{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121775,"rows_kept":121775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731110402520,76.9,199.96,199.95,1.25004834]
["bitfinex","SOLUSD",1731110403206,85.54255035,199.96,199.95,1.25004834]
["bitfinex","SOLUSD",1731110404600,76.9,199.96,199.95,1.25004834]
["bitfinex","SOLUSD",1731110404802,85.54255035,199.96,199.95,1.25004834]
["bitfinex","SOLUSD",1731110405020,85.66804035,199.96,199.95,1.25004834]
["bitfinex","SOLUSD",1731110405220,0.12549,199.95,199.81,21.8835]
["bitfinex","SOLUSD",1731110405401,8.64255035,199.88,199.81,30.52605035]
["bitfinex","SOLUSD",1731110405607,0.12549,199.93,199.82,8.64255035]
["bitfinex","SOLUSD",1731110405808,8.64255035,199.89,199.82,8.64255035]
["bitfinex","SOLUSD",1731110406127,8.64255035,199.9,199.83,8.64255035]
["bitfinex","SOLUSD",1731110410914,8.64255035,199.91,199.84,8.64255035]
["bitfinex","SOLUSD",1731110411126,5.20921709,199.93,199.85,8.64255035]
["bitfinex","SOLUSD",1731110411311,8.64255035,199.92,199.85,8.64255035]
["bitfinex","SOLUSD",1731110411512,5.20921709,199.93,199.86,8.64255035]
["bitfinex","SOLUSD",1731110411829,8.64255035,199.87,199.76,15.5501]
["bitfinex","SOLUSD",1731110412130,8.64255035,199.85,199.79,8.64255035]
["bitfinex","SOLUSD",1731110412318,8.64255035,199.86,199.8,8.64255035]
["bitfinex","SOLUSD",1731110414128,23.902374,199.92,199.8,8.64255035]
["bitfinex","SOLUSD",1731110414430,8.64255035,199.87,199.8,8.64255035]
["bitfinex","SOLUSD",1731110415431,29.24397776,199.92,199.8,8.64255035]
["bitfinex","SOLUSD",1731110415626,8.64255035,199.87,199.8,8.64255035]
["bitfinex","SOLUSD",1731110417315,8.64255035,199.87,199.81,1.25037285]
["bitfinex","SOLUSD",1731110417524,8.64255035,199.87,199.82,1.25037285]
["bitfinex","SOLUSD",1731110417731,8.64255035,199.86,199.83,1.25037285]
["bitfinex","SOLUSD",1731110417931,8.64255035,199.86,199.84,1.25037285]
["bitfinex","SOLUSD",1731110418127,29.24397776,199.92,199.85,1.25037285]
["bitfinex","SOLUSD",1731110418434,29.24397776,199.92,199.8,13.56694194]
["bitfinex","SOLUSD",1731110418435,8.64255035,199.87,199.8,13.56694194]
["bitfinex","SOLUSD",1731110418632,8.64255035,199.87,199.81,1.25036672]
["bitfinex","SOLUSD",1731110418832,8.64255035,199.87,199.82,1.25036672]
["bitfinex","SOLUSD",1731110419029,8.64255035,199.87,199.83,1.25036672]
["bitfinex","SOLUSD",1731110419328,8.64255035,199.87,199.84,1.25036672]
["bitfinex","SOLUSD",1731110419535,8.64255035,199.87,199.85,1.25036672]
["bitfinex","SOLUSD",1731110419713,8.64255035,199.87,199.86,1.25036672]
["bitfinex","SOLUSD",1731110419914,8.64255035,199.88,199.86,1.25036672]
["bitfinex","SOLUSD",1731110420113,23.902374,199.92,199.87,1.25036672]
["bitfinex","SOLUSD",1731110420335,0.12549,199.89,199.88,1.25036672]
["bitfinex","SOLUSD",1731110420640,48.51942435,199.89,199.88,1.25036672]
["bitfinex","SOLUSD",1731110421330,23.902374,199.88,199.79,13.56694194]
["bitfinex","SOLUSD",1731110421511,8.64255035,199.85,199.8,1.25042389]
["bitfinex","SOLUSD",1731110421714,8.64255035,199.85,199.81,1.25043009]
["bitfinex","SOLUSD",1731110421927,8.64255035,199.85,199.82,1.25043009]
["bitfinex","SOLUSD",1731110422129,8.64255035,199.85,199.83,1.25043009]
["bitfinex","SOLUSD",1731110422321,8.64255035,199.85,199.84,1.25043009]
["bitfinex","SOLUSD",1731110422732,8.64255035,199.85,199.84,2.50084846]
["bitfinex","SOLUSD",1731110423124,8.64255035,199.85,199.84,1.25041837]
["bitfinex","SOLUSD",1731110424238,32.54492435,199.85,199.84,1.25041837]
["bitfinex","SOLUSD",1731110424535,32.54492435,199.85,199.74,5.02216415]
["bitfinex","SOLUSD",1731110424536,23.902374,199.82,199.74,5.02216415]
["bitfinex","SOLUSD",1731110424834,8.64255035,199.76,199.74,0.1001]
["bitfinex","SOLUSD",1731110425042,8.64255035,199.77,199.74,0.1001]
["bitfinex","SOLUSD",1731110426125,0.12549,199.81,199.74,0.1001]
["bitfinex","SOLUSD",1731110426323,8.64255035,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110426728,8.64255035,199.76,199.74,0.1001]
["bitfinex","SOLUSD",1731110427032,76.9,199.8,199.74,0.1001]
["bitfinex","SOLUSD",1731110427033,23.902374,199.79,199.74,0.1001]
["bitfinex","SOLUSD",1731110427237,8.64255035,199.76,199.74,0.1001]
["bitfinex","SOLUSD",1731110430832,8.64255035,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110431533,32.54492435,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110432834,8.64255035,199.78,199.74,0.1001]
["bitfinex","SOLUSD",1731110433032,10.58082257,199.86,199.76,8.64255035]
["bitfinex","SOLUSD",1731110433033,82.07,199.85,199.76,8.64255035]
["bitfinex","SOLUSD",1731110433227,8.64255035,199.83,199.77,8.64255035]
["bitfinex","SOLUSD",1731110433630,13.84461423,199.85,199.79,8.64255035]
["bitfinex","SOLUSD",1731110433835,8.64255035,199.85,199.79,8.64255035]
["bitfinex","SOLUSD",1731110434825,8.64255035,199.85,199.74,21.0863925]
["bitfinex","SOLUSD",1731110434826,8.64255035,199.85,199.78,8.64255035]
["bitfinex","SOLUSD",1731110436640,8.64255035,199.85,199.79,1.25047963]
["bitfinex","SOLUSD",1731110436823,8.64255035,199.83,199.8,1.25047963]
["bitfinex","SOLUSD",1731110437024,8.64255035,199.82,199.81,1.25047963]
["bitfinex","SOLUSD",1731110437243,0.12549,199.82,199.81,1.25047963]
["bitfinex","SOLUSD",1731110442332,32.54492435,199.82,199.81,1.25047963]
["bitfinex","SOLUSD",1731110443234,0.12549,199.81,199.74,24.70935035]
["bitfinex","SOLUSD",1731110443429,32.54492435,199.81,199.75,1.25064112]
["bitfinex","SOLUSD",1731110443630,23.902374,199.81,199.76,1.25064112]
["bitfinex","SOLUSD",1731110443952,0.12549,199.79,199.77,1.25064112]
["bitfinex","SOLUSD",1731110444243,0.12549,199.79,199.74,16.0668]
["bitfinex","SOLUSD",1731110444244,0.12549,199.79,199.78,1.25064112]
["bitfinex","SOLUSD",1731110444428,23.902374,199.78,199.74,0.1001]
["bitfinex","SOLUSD",1731110444628,0.12549,199.76,199.75,1.25077096]
["bitfinex","SOLUSD",1731110445234,0.12549,199.77,199.75,1.25077096]
["bitfinex","SOLUSD",1731110445435,0.12549,199.77,199.76,1.25077096]
["bitfinex","SOLUSD",1731110446335,8.76804035,199.77,199.76,1.25077096]
["bitfinex","SOLUSD",1731110447941,8.76804035,199.77,199.74,0.1001]
["bitfinex","SOLUSD",1731110448143,8.76804035,199.77,199.75,1.25083962]
["bitfinex","SOLUSD",1731110448338,8.76804035,199.77,199.76,1.25083986]
["bitfinex","SOLUSD",1731110449856,0.12549,199.77,199.76,1.25083986]
["bitfinex","SOLUSD",1731110450056,32.54492435,199.77,199.76,1.25083986]
["bitfinex","SOLUSD",1731110450262,0.12549,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110450563,32.54492435,199.75,199.74,1.35101915]
["bitfinex","SOLUSD",1731110450733,23.776884,199.78,199.74,1.35101915]
["bitfinex","SOLUSD",1731110450929,23.776884,199.78,199.75,1.2508059]
["bitfinex","SOLUSD",1731110451133,0.12549,199.77,199.76,1.2508059]
["bitfinex","SOLUSD",1731110452329,13.8440663,199.8,199.76,1.2508059]
["bitfinex","SOLUSD",1731110452541,8.64255035,199.81,199.77,1.2508059]
["bitfinex","SOLUSD",1731110452741,82.09740899,199.83,199.78,1.2508059]
["bitfinex","SOLUSD",1731110453034,0.12549,199.82,199.79,1.25068569]
["bitfinex","SOLUSD",1731110453234,0.12549,199.82,199.76,8.64255035]
["bitfinex","SOLUSD",1731110453462,0.12549,199.82,199.77,1.2506834]
["bitfinex","SOLUSD",1731110453636,0.12549,199.82,199.78,1.2506834]
["bitfinex","SOLUSD",1731110453842,0.12549,199.82,199.79,1.2506834]
["bitfinex","SOLUSD",1731110454043,23.902374,199.82,199.76,8.64255035]
["bitfinex","SOLUSD",1731110454244,23.902374,199.82,199.77,1.25066903]
["bitfinex","SOLUSD",1731110454439,23.902374,199.82,199.78,1.25066903]
["bitfinex","SOLUSD",1731110454645,32.54492435,199.82,199.79,1.25066753]
["bitfinex","SOLUSD",1731110454837,32.54492435,199.82,199.75,8.64255035]
["bitfinex","SOLUSD",1731110455041,32.54492435,199.82,199.76,1.25069582]
["bitfinex","SOLUSD",1731110455342,0.12549,199.79,199.77,1.25069582]
["bitfinex","SOLUSD",1731110455537,23.902374,199.79,199.78,1.25069582]
["bitfinex","SOLUSD",1731110455948,32.54492435,199.79,199.78,1.25069582]
["bitfinex","SOLUSD",1731110456338,32.54492435,199.79,199.78,1.25075872]
["bitfinex","SOLUSD",1731110457441,23.902374,199.79,199.78,1.25075872]
["bitfinex","SOLUSD",1731110458769,23.902374,199.79,199.74,0.1001]
["bitfinex","SOLUSD",1731110461867,0.12549,199.77,199.74,0.1001]
["bitfinex","SOLUSD",1731110462064,76.9,199.82,199.74,8.74265035]
["bitfinex","SOLUSD",1731110462262,8.64255035,199.84,199.77,8.64255035]
["bitfinex","SOLUSD",1731110462660,0.12549,199.83,199.77,8.64255035]
["bitfinex","SOLUSD",1731110463269,8.76804035,199.83,199.76,8.64255035]
["bitfinex","SOLUSD",1731110463581,0.12549,199.81,199.75,8.64255035]
["bitfinex","SOLUSD",1731110465443,0.12549,199.79,199.74,8.74265035]
["bitfinex","SOLUSD",1731110465647,0.12549,199.77,199.74,0.1001]
["bitfinex","SOLUSD",1731110465851,0.12549,199.76,199.74,0.1001]
["bitfinex","SOLUSD",1731110466271,8.76804035,199.76,199.74,0.1001]
["bitfinex","SOLUSD",1731110466967,32.54492435,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110470175,0.12549,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110471365,32.54492435,199.75,199.74,0.1001]
["bitfinex","SOLUSD",1731110471763,0.12549,199.74,199.69,15.0367]
["bitfinex","SOLUSD",1731110472076,8.76804035,199.74,199.69,15.0367]
["bitfinex","SOLUSD",1731110472256,8.76804035,199.72,199.64,16.4539]
["bitfinex","SOLUSD",1731110472461,8.76804035,199.7,199.64,16.4539]
["bitfinex","SOLUSD",1731110472673,0.12549,199.7,199.64,25.09645035]
["bitfinex","SOLUSD",1731110473963,8.76804035,199.72,199.65,8.64255035]
["bitfinex","SOLUSD",1731110474165,8.76804035,199.72,199.64,16.4539]
["bitfinex","SOLUSD",1731110474166,28.97361697,199.73,199.67,8.64255035]
["bitfinex","SOLUSD",1731110474566,28.97361697,199.73,199.68,8.64255035]
["bitfinex","SOLUSD",1731110474567,23.776884,199.73,199.68,8.64255035]
["bitfinex","SOLUSD",1731110474763,23.776884,199.75,199.69,8.64255035]
["bitfinex","SOLUSD",1731110475056,23.776884,199.76,199.71,8.64255035]
["bitfinex","SOLUSD",1731110475252,76.9,199.77,199.71,8.64255035]
["bitfinex","SOLUSD",1731110475453,8.64255035,199.79,199.72,8.64255035]
["bitfinex","SOLUSD",1731110476176,0.12549,199.78,199.72,8.64255035]
["bitfinex","SOLUSD",1731110476764,23.776884,199.78,199.72,8.64255035]
["bitfinex","SOLUSD",1731110477163,0.12549,199.77,199.72,8.64255035]
["bitfinex","SOLUSD",1731110477365,0.12549,199.77,199.68,0.1]
["bitfinex","SOLUSD",1731110477570,0.12549,199.77,199.71,8.64255035]
["bitfinex","SOLUSD",1731110480764,8.76804035,199.77,199.71,8.64255035]
["bitfinex","SOLUSD",1731110481767,5.19542807,199.8,199.76,8.64255035]
["bitfinex","SOLUSD",1731110481965,8.64255035,199.83,199.77,8.64255035]
["bitfinex","SOLUSD",1731110482174,0.12549,199.82,199.76,8.64255035]
["bitfinex","SOLUSD",1731110482480,8.64255035,199.81,199.75,8.64255035]
["bitfinex","SOLUSD",1731110482778,0.12549,199.8,199.75,8.64255035]
["bitfinex","SOLUSD",1731110483282,23.902374,199.8,199.75,8.64255035]
["bitfinex","SOLUSD",1731110483778,0.12549,199.81,199.75,8.64255035]
["bitfinex","SOLUSD",1731110484182,8.76804035,199.81,199.74,8.64255035]
["bitfinex","SOLUSD",1731110484485,0.12549,199.79,199.71,16.6116]
["bitfinex","SOLUSD",1731110484668,0.12549,199.79,199.74,8.64255035]
["bitfinex","SOLUSD",1731110484871,0.12549,199.79,199.75,8.64255035]
["bitfinex","SOLUSD",1731110485562,5.19307534,199.84,199.78,8.64255035]
["bitfinex","SOLUSD",1731110485981,0.12549,199.83,199.77,8.64255035]
["bitfinex","SOLUSD",1731110486180,0.12549,199.81,199.71,16.7116]
["bitfinex","SOLUSD",1731110486477,0.12549,199.81,199.75,8.64255035]
["bitfinex","SOLUSD",1731110486679,23.902374,199.81,199.71,16.7116]
["bitfinex","SOLUSD",1731110486979,32.54492435,199.81,199.75,8.64255035]
["bitfinex","SOLUSD",1731110487384,32.54492435,199.79,199.71,16.6116]
["bitfinex","SOLUSD",1731110487680,0.12549,199.77,199.72,8.64255035]
["bitfinex","SOLUSD",1731110489082,0.12549,199.75,199.71,16.6116]
["bitfinex","SOLUSD",1731110489268,0.12549,199.75,199.7,6.6016]
["bitfinex","SOLUSD",1731110489579,0.12549,199.75,199.69,13.53086634]
["bitfinex","SOLUSD",1731110490683,0.12549,199.75,199.7,13.53086634]
["bitfinex","SOLUSD",1731110490869,0.12549,199.75,199.66,16.6116]
["bitfinex","SOLUSD",1731110490870,0.12549,199.75,199.69,13.53086634]
["bitfinex","SOLUSD",1731110491575,0.12549,199.75,199.7,13.53086634]
["bitfinex","SOLUSD",1731110491768,0.12549,199.75,199.71,13.53086634]
["bitfinex","SOLUSD",1731110493668,0.12549,199.75,199.7,13.53086634]
["bitfinex","SOLUSD",1731110497476,0.12549,199.75,199.66,16.6116]
["bitfinex","SOLUSD",1731110497782,0.12549,199.75,199.7,13.53086634]
["bitfinex","SOLUSD",1731110497981,0.12549,199.76,199.7,13.53086634]
["bitfinex","SOLUSD",1731110498284,0.12549,199.76,199.71,13.53086634]
["bitfinex","SOLUSD",1731110499474,0.12549,199.76,199.66,16.6116]
["bitfinex","SOLUSD",1731110499678,0.12549,199.76,199.7,13.53086634]
["bitfinex","SOLUSD",1731110501488,0.12549,199.76,199.71,4.31489642]
["bitfinex","SOLUSD",1731110501790,0.12549,199.74,199.69,13.53086634]
["bitfinex","SOLUSD",1731110501984,0.12549,199.74,199.68,13.53086634]
["bitfinex","SOLUSD",1731110502888,0.12549,199.74,199.66,16.6116]
["bitfinex","SOLUSD",1731110502889,0.12549,199.72,199.66,13.53086634]
["bitfinex","SOLUSD",1731110503094,37.43324034,199.72,199.65,13.53086634]
["bitfinex","SOLUSD",1731110504275,23.902374,199.72,199.65,13.53086634]
["bitfinex","SOLUSD",1731110504593,23.902374,199.7,199.64,13.53086634]
["bitfinex","SOLUSD",1731110505171,37.43324034,199.7,199.64,13.53086634]
["bitfinex","SOLUSD",1731110505895,37.43324034,199.7,199.61,16.1318]
["bitfinex","SOLUSD",1731110506193,37.43324034,199.7,199.63,13.53086634]
["bitfinex","SOLUSD",1731110511393,32.56711027,199.7,199.63,8.66473627]
["bitfinex","SOLUSD",1731110512583,32.56711027,199.7,199.64,8.66473627]
["bitfinex","SOLUSD",1731110514391,32.56711027,199.7,199.6,6.5351]
["bitfinex","SOLUSD",1731110514590,32.56711027,199.7,199.64,8.66473627]
["bitfinex","SOLUSD",1731110515379,0.12549,199.66,199.56,16.2318]
["bitfinex","SOLUSD",1731110515710,23.902374,199.66,199.61,8.66473627]
["bitfinex","SOLUSD",1731110516504,8.79022627,199.66,199.56,16.1318]
["bitfinex","SOLUSD",1731110516678,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110518399,0.12549,199.64,199.59,8.66473627]
["bitfinex","SOLUSD",1731110520093,0.12549,199.64,199.56,16.1318]
["bitfinex","SOLUSD",1731110520292,0.12549,199.64,199.59,8.66473627]
["bitfinex","SOLUSD",1731110521092,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110521288,0.12549,199.64,199.54,0.1]
["bitfinex","SOLUSD",1731110521494,0.12549,199.62,199.58,8.66473627]
["bitfinex","SOLUSD",1731110523502,8.66473627,199.7,199.61,8.66473627]
["bitfinex","SOLUSD",1731110523705,5.3335892,199.71,199.66,8.66473627]
["bitfinex","SOLUSD",1731110523907,15.1656,199.73,199.68,8.66473627]
["bitfinex","SOLUSD",1731110524086,15.1656,199.73,199.69,8.66473627]
["bitfinex","SOLUSD",1731110524588,0.12549,199.75,199.7,8.66473627]
["bitfinex","SOLUSD",1731110525003,8.66473627,199.75,199.69,8.66473627]
["bitfinex","SOLUSD",1731110525502,0.12549,199.74,199.69,8.66473627]
["bitfinex","SOLUSD",1731110525889,6.1824,199.76,199.7,8.66473627]
["bitfinex","SOLUSD",1731110526119,20.3531541,199.78,199.7,8.66473627]
["bitfinex","SOLUSD",1731110526298,0.12549,199.75,199.7,8.66473627]
["bitfinex","SOLUSD",1731110528410,0.12549,199.75,199.71,8.66473627]
["bitfinex","SOLUSD",1731110530799,0.12549,199.75,199.7,8.66473627]
["bitfinex","SOLUSD",1731110532401,0.12549,199.75,199.71,8.66473627]
["bitfinex","SOLUSD",1731110532716,0.12549,199.75,199.72,8.66473627]
["bitfinex","SOLUSD",1731110533217,0.12549,199.75,199.71,8.66473627]
["bitfinex","SOLUSD",1731110535589,0.12549,199.75,199.65,15.7046]
["bitfinex","SOLUSD",1731110535796,8.79022627,199.75,199.69,8.66473627]
["bitfinex","SOLUSD",1731110535995,0.12549,199.73,199.65,15.7046]
["bitfinex","SOLUSD",1731110536191,0.12549,199.73,199.68,8.66473627]
["bitfinex","SOLUSD",1731110537815,0.12549,199.73,199.64,6.321]
["bitfinex","SOLUSD",1731110538021,0.12549,199.73,199.67,8.66473627]
["bitfinex","SOLUSD",1731110538197,0.12549,199.73,199.61,20.1]
["bitfinex","SOLUSD",1731110538397,0.12549,199.71,199.61,20.1]
["bitfinex","SOLUSD",1731110538598,0.12549,199.71,199.66,8.66473627]
["bitfinex","SOLUSD",1731110540290,0.12549,199.71,199.61,20.1]
["bitfinex","SOLUSD",1731110540291,0.12549,199.71,199.68,8.66473627]
["bitfinex","SOLUSD",1731110540515,23.776884,199.72,199.69,8.66473627]
["bitfinex","SOLUSD",1731110541008,23.776884,199.72,199.68,8.66473627]
["bitfinex","SOLUSD",1731110542109,23.776884,199.72,199.69,8.66473627]
["bitfinex","SOLUSD",1731110545203,23.776884,199.72,199.61,20.2]
["bitfinex","SOLUSD",1731110545406,23.902374,199.73,199.62,0.1]
["bitfinex","SOLUSD",1731110545702,23.902374,199.73,199.67,8.66473627]
["bitfinex","SOLUSD",1731110547001,32.56711027,199.73,199.66,8.66473627]
["bitfinex","SOLUSD",1731110548001,8.79022627,199.7,199.63,8.66473627]
["bitfinex","SOLUSD",1731110548206,0.12549,199.68,199.63,8.66473627]
["bitfinex","SOLUSD",1731110550319,0.12549,199.68,199.56,96.3]
["bitfinex","SOLUSD",1731110550320,23.776884,199.67,199.56,96.3]
["bitfinex","SOLUSD",1731110550525,0.12549,199.66,199.54,0.2]
["bitfinex","SOLUSD",1731110550723,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110551026,0.12549,199.64,199.59,8.66473627]
["bitfinex","SOLUSD",1731110551528,0.12549,199.64,199.54,0.1]
["bitfinex","SOLUSD",1731110551529,0.12549,199.64,199.58,8.66473627]
["bitfinex","SOLUSD",1731110552303,0.12549,199.64,199.54,0.1]
["bitfinex","SOLUSD",1731110552653,0.12549,199.64,199.59,8.66473627]
["bitfinex","SOLUSD",1731110554333,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110555007,0.12549,199.64,199.55,0.1]
["bitfinex","SOLUSD",1731110555209,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110555622,0.12549,199.64,199.59,8.66473627]
["bitfinex","SOLUSD",1731110556152,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110556511,8.79022627,199.64,199.54,0.1]
["bitfinex","SOLUSD",1731110556712,0.12549,199.64,199.6,8.66473627]
["bitfinex","SOLUSD",1731110561818,0.12549,199.64,199.61,4.31601716]
["bitfinex","SOLUSD",1731110562020,0.12549,199.64,199.62,4.31601716]
["bitfinex","SOLUSD",1731110562327,0.12549,199.64,199.55,0.1]
["bitfinex","SOLUSD",1731110562328,0.12549,199.64,199.59,8.66473627]
["bitfinex","SOLUSD",1731110562726,0.12549,199.64,199.6,4.31573404]
["bitfinex","SOLUSD",1731110562934,0.12549,199.64,199.61,4.31573404]
["bitfinex","SOLUSD",1731110563124,0.12549,199.64,199.62,4.31573404]
["bitfinex","SOLUSD",1731110563316,0.12549,199.64,199.63,4.31573404]
["bitfinex","SOLUSD",1731110564641,23.902374,199.47,199.42,2.71209788]
["bitfinex","SOLUSD",1731110564814,23.902374,199.47,199.33,8.66473627]
["bitfinex","SOLUSD",1731110565143,23.776884,199.42,199.35,8.66473627]
["bitfinex","SOLUSD",1731110565340,0.12549,199.41,199.35,8.66473627]
["bitfinex","SOLUSD",1731110565831,8.79022627,199.41,199.33,8.66473627]
["bitfinex","SOLUSD",1731110566032,23.776884,199.38,199.33,8.66473627]
["bitfinex","SOLUSD",1731110566335,0.12549,199.37,199.3,0.5809171]
["bitfinex","SOLUSD",1731110566545,0.12549,199.37,199.32,8.66473627]
["bitfinex","SOLUSD",1731110566713,23.776884,199.39,199.34,8.66473627]
["bitfinex","SOLUSD",1731110567045,23.776884,199.39,199.35,8.66473627]
["bitfinex","SOLUSD",1731110567539,23.776884,199.39,199.35,13.57598371]
["bitfinex","SOLUSD",1731110567715,37.35286771,199.47,199.38,13.57598371]
["bitfinex","SOLUSD",1731110567911,6.3607,199.48,199.41,13.57598371]
["bitfinex","SOLUSD",1731110568115,0.12549,199.47,199.42,13.57598371]
["bitfinex","SOLUSD",1731110568333,6.3607,199.48,199.42,13.57598371]
["bitfinex","SOLUSD",1731110568829,0.12549,199.47,199.42,13.57598371]
["bitfinex","SOLUSD",1731110569521,23.902374,199.47,199.41,13.57598371]
["bitfinex","SOLUSD",1731110570130,23.902374,199.47,199.37,0.1]
["bitfinex","SOLUSD",1731110570334,23.776884,199.48,199.38,0.1]
["bitfinex","SOLUSD",1731110570641,23.776884,199.49,199.43,13.57598371]
["bitfinex","SOLUSD",1731110570929,0.12549,199.48,199.42,13.57598371]
["bitfinex","SOLUSD",1731110571232,0.12549,199.48,199.41,13.57598371]
["bitfinex","SOLUSD",1731110571439,13.70147371,199.48,199.41,13.57598371]
["bitfinex","SOLUSD",1731110571617,0.12549,199.46,199.41,13.57598371]
["bitfinex","SOLUSD",1731110572236,0.12549,199.46,199.4,13.57598371]
["bitfinex","SOLUSD",1731110572538,0.12549,199.46,199.41,13.57598371]
["bitfinex","SOLUSD",1731110573220,0.12549,199.46,199.42,13.57598371]
["bitfinex","SOLUSD",1731110574239,0.12549,199.46,199.43,13.57598371]
["bitfinex","SOLUSD",1731110574942,13.57598371,199.51,199.44,13.57598371]
["bitfinex","SOLUSD",1731110575948,0.12549,199.5,199.44,13.57598371]
["bitfinex","SOLUSD",1731110576129,13.70147371,199.5,199.43,13.57598371]
["bitfinex","SOLUSD",1731110576333,13.70147371,199.5,199.42,13.57598371]
["bitfinex","SOLUSD",1731110576734,0.12549,199.48,199.42,13.57598371]
["bitfinex","SOLUSD",1731110578835,0.12549,199.48,199.44,13.57598371]
["bitfinex","SOLUSD",1731110579031,0.12549,199.48,199.46,13.57598371]
["bitfinex","SOLUSD",1731110579334,6.3607,199.53,199.46,13.57598371]
["bitfinex","SOLUSD",1731110579548,18.75193716,199.54,199.47,13.57598371]
["bitfinex","SOLUSD",1731110579730,13.57598371,199.54,199.47,13.57598371]
["bitfinex","SOLUSD",1731110580140,0.12549,199.53,199.47,13.57598371]
["bitfinex","SOLUSD",1731110580532,0.12549,199.51,199.45,13.57598371]
["bitfinex","SOLUSD",1731110580852,23.902374,199.51,199.46,13.57598371]
["bitfinex","SOLUSD",1731110581166,0.12549,199.51,199.46,13.57598371]
["bitfinex","SOLUSD",1731110581335,0.12549,199.51,199.41,0.1]
["bitfinex","SOLUSD",1731110581536,0.12549,199.49,199.39,24.96905184]
["bitfinex","SOLUSD",1731110581839,0.12549,199.49,199.44,13.57598371]
["bitfinex","SOLUSD",1731110582329,0.12549,199.49,199.45,13.57598371]
["bitfinex","SOLUSD",1731110583455,23.776884,199.57,199.46,13.57598371]
["bitfinex","SOLUSD",1731110583644,0.12549,199.51,199.46,13.57598371]
["bitfinex","SOLUSD",1731110583958,0.12549,199.51,199.45,13.57598371]
["bitfinex","SOLUSD",1731110586455,0.12549,199.51,199.43,13.57598371]
["bitfinex","SOLUSD",1731110586758,0.12549,199.49,199.43,13.57598371]
["bitfinex","SOLUSD",1731110589550,0.12549,199.49,199.43,8.68191401]
["bitfinex","SOLUSD",1731110590951,0.12549,199.49,199.41,4.86229593]
["bitfinex","SOLUSD",1731110591135,23.902374,199.47,199.4,8.68191401]
["bitfinex","SOLUSD",1731110591450,23.902374,199.47,199.4,13.54420994]
["bitfinex","SOLUSD",1731110591651,23.902374,199.47,199.4,8.68191401]
["bitfinex","SOLUSD",1731110592158,23.902374,199.47,199.41,8.68191401]
["bitfinex","SOLUSD",1731110592358,0.12549,199.45,199.39,4.87828259]
["bitfinex","SOLUSD",1731110592656,0.12549,199.45,199.37,15.8225]
["bitfinex","SOLUSD",1731110592657,23.902374,199.43,199.4,4.87828259]
["bitfinex","SOLUSD",1731110592955,23.902374,199.43,199.38,4.87828259]
["bitfinex","SOLUSD",1731110593162,23.902374,199.43,199.37,13.5601966]
["bitfinex","SOLUSD",1731110593349,23.902374,199.43,199.38,4.87828259]
["bitfinex","SOLUSD",1731110593853,23.902374,199.43,199.38,8.68191401]
["bitfinex","SOLUSD",1731110594056,23.902374,199.44,199.38,13.5601966]
["bitfinex","SOLUSD",1731110594433,0.12549,199.44,199.39,8.68191401]
["bitfinex","SOLUSD",1731110594638,23.776884,199.46,199.42,8.68191401]
["bitfinex","SOLUSD",1731110594858,0.12549,199.46,199.42,8.68191401]
["bitfinex","SOLUSD",1731110595349,0.12549,199.46,199.34,0.1]
["bitfinex","SOLUSD",1731110595553,0.15043427,199.42,199.35,0.2]
["bitfinex","SOLUSD",1731110595946,0.15043427,199.42,199.41,8.68191401]
["bitfinex","SOLUSD",1731110599459,0.15043427,199.42,199.41,24.66131401]
["bitfinex","SOLUSD",1731110600332,0.15043427,199.42,199.41,24.76131401]
["bitfinex","SOLUSD",1731110600535,0.15043427,199.42,199.41,24.66131401]
["bitfinex","SOLUSD",1731110601350,0.15043427,199.42,199.41,24.76131401]
["bitfinex","SOLUSD",1731110601555,23.776884,199.53,199.41,24.76131401]
["bitfinex","SOLUSD",1731110601752,14.85501401,199.54,199.47,8.68191401]
["bitfinex","SOLUSD",1731110602053,8.68191401,199.54,199.48,8.68191401]
["bitfinex","SOLUSD",1731110602232,15.6939,199.56,199.41,16.1794]
["bitfinex","SOLUSD",1731110602233,15.6939,199.56,199.43,0.2]
["bitfinex","SOLUSD",1731110602433,0.12549,199.55,199.49,8.68191401]
["bitfinex","SOLUSD",1731110602650,0.12549,199.53,199.48,8.68191401]
["bitfinex","SOLUSD",1731110602853,0.12549,199.53,199.42,20.0]
["bitfinex","SOLUSD",1731110603058,0.12549,199.53,199.47,8.68191401]
["bitfinex","SOLUSD",1731110603447,23.902374,199.53,199.47,8.68191401]
["bitfinex","SOLUSD",1731110604249,15.6939,199.56,199.49,8.68191401]
["bitfinex","SOLUSD",1731110604449,23.776884,199.55,199.5,8.68191401]
["bitfinex","SOLUSD",1731110605144,15.6939,199.56,199.5,8.68191401]
["bitfinex","SOLUSD",1731110605534,0.12549,199.55,199.53,8.68191401]
["bitfinex","SOLUSD",1731110605942,15.7255,199.61,199.54,8.68191401]
["bitfinex","SOLUSD",1731110606184,15.7255,199.61,199.55,8.68191401]
["bitfinex","SOLUSD",1731110606654,0.12549,199.6,199.54,8.68191401]
["bitfinex","SOLUSD",1731110607236,23.902374,199.6,199.55,8.68191401]
["bitfinex","SOLUSD",1731110607441,19.77669795,199.64,199.57,13.54929795]
["bitfinex","SOLUSD",1731110607639,6.2274,199.64,199.58,13.54929795]
["bitfinex","SOLUSD",1731110607865,0.12549,199.63,199.61,13.54929795]
["bitfinex","SOLUSD",1731110608035,29.27479795,199.67,199.61,13.54929795]
["bitfinex","SOLUSD",1731110608241,29.27479795,199.67,199.6,13.54929795]
["bitfinex","SOLUSD",1731110608546,13.54929795,199.66,199.6,13.54929795]
["bitfinex","SOLUSD",1731110609242,0.12549,199.65,199.59,13.54929795]
["bitfinex","SOLUSD",1731110609561,0.12549,199.65,199.6,13.54929795]
["bitfinex","SOLUSD",1731110609745,13.54929795,199.68,199.61,13.54929795]
["bitfinex","SOLUSD",1731110609956,5.17291877,199.69,199.64,13.54929795]
["bitfinex","SOLUSD",1731110610260,29.27479795,199.72,199.65,13.54929795]
["bitfinex","SOLUSD",1731110610454,13.54929795,199.7,199.64,13.54929795]
["bitfinex","SOLUSD",1731110610761,0.12549,199.69,199.63,13.54929795]
["bitfinex","SOLUSD",1731110610954,13.54929795,199.7,199.63,13.54929795]
["bitfinex","SOLUSD",1731110611152,13.54929795,199.68,199.61,13.54929795]
["bitfinex","SOLUSD",1731110611350,23.902374,199.65,199.59,13.54929795]
["bitfinex","SOLUSD",1731110611549,37.45167195,199.65,199.59,13.54929795]
["bitfinex","SOLUSD",1731110612346,23.902374,199.63,199.57,13.54929795]
["bitfinex","SOLUSD",1731110612548,37.45167195,199.63,199.57,13.54929795]
["bitfinex","SOLUSD",1731110613567,23.902374,199.63,199.57,13.54929795]
["bitfinex","SOLUSD",1731110615561,37.45167195,199.63,199.56,13.54929795]
["bitfinex","SOLUSD",1731110615961,23.902374,199.61,199.55,13.54929795]
["bitfinex","SOLUSD",1731110618075,23.902374,199.61,199.54,13.54929795]
["bitfinex","SOLUSD",1731110618076,37.45167195,199.61,199.54,13.54929795]
["bitfinex","SOLUSD",1731110618363,13.54929795,199.6,199.53,13.54929795]
["bitfinex","SOLUSD",1731110619148,37.45167195,199.61,199.53,13.54929795]
["bitfinex","SOLUSD",1731110619961,37.45167195,199.61,199.54,13.54929795]
["bitfinex","SOLUSD",1731110620648,23.902374,199.61,199.55,13.54929795]
["bitfinex","SOLUSD",1731110621456,37.45167195,199.61,199.54,13.54929795]
["bitfinex","SOLUSD",1731110622979,37.45167195,199.61,199.5,6.2816]
["bitfinex","SOLUSD",1731110622980,13.54929795,199.6,199.5,6.2816]
["bitfinex","SOLUSD",1731110623265,0.12549,199.61,199.5,6.2816]
["bitfinex","SOLUSD",1731110623266,0.12549,199.61,199.55,13.54929795]
["bitfinex","SOLUSD",1731110623947,0.12549,199.61,199.53,13.54929795]
["bitfinex","SOLUSD",1731110624349,23.902374,199.59,199.5,6.1816]
["bitfinex","SOLUSD",1731110624555,23.902374,199.59,199.52,13.54929795]
["bitfinex","SOLUSD",1731110624954,23.902374,199.59,199.53,13.54929795]
["bitfinex","SOLUSD",1731110625672,37.45167195,199.59,199.52,13.54929795]
["bitfinex","SOLUSD",1731110625971,23.902374,199.57,199.51,13.54929795]
["bitfinex","SOLUSD",1731110626186,23.902374,199.57,199.49,15.9431]
["bitfinex","SOLUSD",1731110626187,37.45167195,199.57,199.5,13.54929795]
["bitfinex","SOLUSD",1731110626553,37.45167195,199.57,199.51,13.54929795]
["bitfinex","SOLUSD",1731110627458,23.902374,199.57,199.51,13.54929795]
["bitfinex","SOLUSD",1731110628064,23.902374,199.57,199.52,13.54929795]
["bitfinex","SOLUSD",1731110628269,23.902374,199.58,199.52,13.54929795]
["bitfinex","SOLUSD",1731110629178,23.902374,199.56,199.5,13.54929795]
["bitfinex","SOLUSD",1731110629358,23.902374,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110630664,23.776884,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110631573,23.902374,199.57,199.51,8.67617326]
["bitfinex","SOLUSD",1731110631755,32.57854726,199.57,199.5,8.67617326]
["bitfinex","SOLUSD",1731110632856,23.902374,199.58,199.52,8.67617326]
["bitfinex","SOLUSD",1731110633249,32.57854726,199.58,199.51,8.67617326]
["bitfinex","SOLUSD",1731110638877,32.57854726,199.58,199.5,8.67617326]
["bitfinex","SOLUSD",1731110639051,32.57854726,199.58,199.46,6.1816]
["bitfinex","SOLUSD",1731110639461,23.776884,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110639765,23.776884,199.56,199.46,6.1816]
["bitfinex","SOLUSD",1731110640071,32.45305726,199.56,199.48,8.67617326]
["bitfinex","SOLUSD",1731110640371,0.12549,199.55,199.48,8.67617326]
["bitfinex","SOLUSD",1731110640676,32.45305726,199.54,199.44,15.9431]
["bitfinex","SOLUSD",1731110640878,8.67617326,199.53,199.44,15.9431]
["bitfinex","SOLUSD",1731110641075,23.776884,199.52,199.46,8.67617326]
["bitfinex","SOLUSD",1731110641466,32.45305726,199.52,199.45,8.67617326]
["bitfinex","SOLUSD",1731110641876,23.776884,199.52,199.47,8.67617326]
["bitfinex","SOLUSD",1731110642074,23.902374,199.53,199.47,8.67617326]
["bitfinex","SOLUSD",1731110642579,6.5158,199.56,199.51,8.67617326]
["bitfinex","SOLUSD",1731110642763,23.776884,199.55,199.51,8.67617326]
["bitfinex","SOLUSD",1731110643978,23.776884,199.55,199.44,16.0431]
["bitfinex","SOLUSD",1731110644164,23.776884,199.55,199.51,8.67617326]
["bitfinex","SOLUSD",1731110644980,23.776884,199.55,199.5,8.67617326]
["bitfinex","SOLUSD",1731110645871,23.776884,199.55,199.44,16.0431]
["bitfinex","SOLUSD",1731110646074,23.776884,199.55,199.5,8.67617326]
["bitfinex","SOLUSD",1731110646472,23.776884,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110647178,32.45305726,199.55,199.48,8.67617326]
["bitfinex","SOLUSD",1731110647363,23.776884,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110647563,32.45305726,199.55,199.48,8.67617326]
["bitfinex","SOLUSD",1731110649481,23.776884,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110650568,23.776884,199.55,199.48,8.67617326]
["bitfinex","SOLUSD",1731110651660,23.776884,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110652061,23.90137326,199.6,199.53,8.67617326]
["bitfinex","SOLUSD",1731110652480,8.80166326,199.59,199.52,8.67617326]
["bitfinex","SOLUSD",1731110653468,23.776884,199.58,199.52,8.67617326]
["bitfinex","SOLUSD",1731110655377,23.776884,199.59,199.54,8.67617326]
["bitfinex","SOLUSD",1731110656677,23.776884,199.59,199.53,8.67617326]
["bitfinex","SOLUSD",1731110657379,23.776884,199.59,199.54,8.67617326]
["bitfinex","SOLUSD",1731110657885,23.776884,199.59,199.53,8.67617326]
["bitfinex","SOLUSD",1731110658589,32.45305726,199.59,199.52,8.67617326]
["bitfinex","SOLUSD",1731110658773,23.776884,199.59,199.53,8.67617326]
["bitfinex","SOLUSD",1731110658974,32.45305726,199.59,199.52,8.67617326]
["bitfinex","SOLUSD",1731110661182,8.67617326,199.58,199.51,8.67617326]
["bitfinex","SOLUSD",1731110661997,8.67617326,199.55,199.48,13.61455345]
["bitfinex","SOLUSD",1731110662184,32.45305726,199.54,199.47,8.67617326]
["bitfinex","SOLUSD",1731110662372,8.67617326,199.53,199.46,8.67617326]
["bitfinex","SOLUSD",1731110662994,8.67617326,199.52,199.45,13.61455345]
["bitfinex","SOLUSD",1731110663300,8.67617326,199.49,199.45,4.93838019]
["bitfinex","SOLUSD",1731110663595,8.67617326,199.49,199.42,8.67617326]
["bitfinex","SOLUSD",1731110664392,8.67617326,199.49,199.39,15.3743]
["bitfinex","SOLUSD",1731110664570,8.67617326,199.48,199.41,8.67617326]
["bitfinex","SOLUSD",1731110665588,8.67617326,199.47,199.39,15.3743]
["bitfinex","SOLUSD",1731110665891,8.67617326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110666477,8.67617326,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110666683,23.902374,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110667079,32.57854726,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110667684,8.67617326,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110667892,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110668187,8.80166326,199.44,199.37,8.67617326]
["bitfinex","SOLUSD",1731110668388,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110669291,0.12549,199.44,199.36,8.67617326]
["bitfinex","SOLUSD",1731110669292,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110669586,8.67617326,199.42,199.35,8.67617326]
["bitfinex","SOLUSD",1731110669793,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110671795,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110672886,8.67617326,199.42,199.31,6.6142]
["bitfinex","SOLUSD",1731110673090,8.67617326,199.42,199.35,8.67617326]
["bitfinex","SOLUSD",1731110673880,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110674200,8.67617326,199.42,199.35,8.67617326]
["bitfinex","SOLUSD",1731110674795,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110675098,6.133,199.45,199.4,8.67617326]
["bitfinex","SOLUSD",1731110675590,29.88277983,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110675591,6.10589583,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110675781,8.67617326,199.48,199.42,8.67617326]
["bitfinex","SOLUSD",1731110675981,0.12549,199.47,199.42,8.67617326]
["bitfinex","SOLUSD",1731110676289,8.80166326,199.47,199.35,0.1]
["bitfinex","SOLUSD",1731110676492,8.67617326,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110676880,8.67617326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110677479,8.67617326,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110677779,8.67617326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110678396,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110679000,8.67617326,199.45,199.39,8.67617326]
["bitfinex","SOLUSD",1731110679298,32.57854726,199.44,199.37,8.67617326]
["bitfinex","SOLUSD",1731110679505,8.67617326,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110680707,32.57854726,199.44,199.37,8.67617326]
["bitfinex","SOLUSD",1731110681291,8.67617326,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110682379,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110682689,8.67617326,199.42,199.35,8.67617326]
["bitfinex","SOLUSD",1731110683599,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110688796,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110689305,8.67617326,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110690009,23.902374,199.44,199.39,8.67617326]
["bitfinex","SOLUSD",1731110690010,23.776884,199.44,199.39,8.67617326]
["bitfinex","SOLUSD",1731110690303,23.776884,199.45,199.4,8.67617326]
["bitfinex","SOLUSD",1731110691290,6.0704,199.5,199.41,8.67617326]
["bitfinex","SOLUSD",1731110691496,8.67617326,199.48,199.41,8.67617326]
["bitfinex","SOLUSD",1731110691700,8.80166326,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110691895,8.80166326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110692301,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110692501,8.67617326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110693292,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110694315,23.902374,199.49,199.41,8.67617326]
["bitfinex","SOLUSD",1731110694498,32.57854726,199.49,199.42,8.67617326]
["bitfinex","SOLUSD",1731110694810,32.57854726,199.49,199.36,0.1]
["bitfinex","SOLUSD",1731110694811,23.902374,199.49,199.43,8.67617326]
["bitfinex","SOLUSD",1731110695012,23.902374,199.49,199.44,8.67617326]
["bitfinex","SOLUSD",1731110695216,23.902374,199.49,199.37,6.4594]
["bitfinex","SOLUSD",1731110695217,23.902374,199.49,199.43,8.67617326]
["bitfinex","SOLUSD",1731110695420,5.16269542,199.5,199.44,8.67617326]
["bitfinex","SOLUSD",1731110696612,83.0702,199.59,199.47,8.67617326]
["bitfinex","SOLUSD",1731110696796,6.1702,199.59,199.49,8.67617326]
["bitfinex","SOLUSD",1731110696995,6.1702,199.59,199.47,8.67617326]
["bitfinex","SOLUSD",1731110696996,8.67617326,199.54,199.47,8.67617326]
["bitfinex","SOLUSD",1731110697402,8.67617326,199.53,199.46,8.67617326]
["bitfinex","SOLUSD",1731110699218,8.67617326,199.53,199.47,8.67617326]
["bitfinex","SOLUSD",1731110700022,8.67617326,199.52,199.43,15.4205]
["bitfinex","SOLUSD",1731110700317,8.67617326,199.5,199.43,24.09667326]
["bitfinex","SOLUSD",1731110700508,0.12549,199.54,199.43,24.09667326]
["bitfinex","SOLUSD",1731110700509,8.67617326,199.49,199.43,24.09667326]
["bitfinex","SOLUSD",1731110700907,8.67617326,199.49,199.43,15.4205]
["bitfinex","SOLUSD",1731110701130,0.12549,199.54,199.37,6.4594]
["bitfinex","SOLUSD",1731110701131,8.67617326,199.48,199.41,8.67617326]
["bitfinex","SOLUSD",1731110702625,8.67617326,199.48,199.41,12.76148658]
["bitfinex","SOLUSD",1731110702921,8.67617326,199.48,199.41,8.67617326]
["bitfinex","SOLUSD",1731110703302,8.67617326,199.48,199.42,4.08531332]
["bitfinex","SOLUSD",1731110703502,8.67617326,199.49,199.42,4.08531332]
["bitfinex","SOLUSD",1731110703717,8.67617326,199.49,199.41,8.67617326]
["bitfinex","SOLUSD",1731110703925,8.67617326,199.49,199.42,8.67617326]
["bitfinex","SOLUSD",1731110704900,8.67617326,199.49,199.43,4.08948492]
["bitfinex","SOLUSD",1731110705105,0.12549,199.54,199.42,8.67617326]
["bitfinex","SOLUSD",1731110705320,8.67617326,199.5,199.44,8.67617326]
["bitfinex","SOLUSD",1731110705625,0.12549,199.54,199.46,8.67617326]
["bitfinex","SOLUSD",1731110705923,0.12549,199.52,199.47,8.67617326]
["bitfinex","SOLUSD",1731110706245,23.902374,199.52,199.46,8.67617326]
["bitfinex","SOLUSD",1731110707227,32.57854726,199.52,199.45,8.67617326]
["bitfinex","SOLUSD",1731110707524,32.57854726,199.52,199.46,4.09568716]
["bitfinex","SOLUSD",1731110708228,32.57854726,199.52,199.45,8.67617326]
["bitfinex","SOLUSD",1731110708524,32.57854726,199.52,199.46,4.09452513]
["bitfinex","SOLUSD",1731110708726,32.57854726,199.52,199.45,8.67617326]
["bitfinex","SOLUSD",1731110708921,32.57854726,199.52,199.46,4.09441815]
["bitfinex","SOLUSD",1731110709221,32.57854726,199.52,199.45,8.67617326]
["bitfinex","SOLUSD",1731110711614,32.57854726,199.52,199.46,8.67617326]
["bitfinex","SOLUSD",1731110712507,32.57854726,199.52,199.41,4.09413143]
["bitfinex","SOLUSD",1731110712704,8.67617326,199.51,199.45,8.67617326]
["bitfinex","SOLUSD",1731110713228,8.67617326,199.5,199.44,8.67617326]
["bitfinex","SOLUSD",1731110715122,8.67617326,199.51,199.45,8.67617326]
["bitfinex","SOLUSD",1731110716412,15.0631,199.56,199.47,8.67617326]
["bitfinex","SOLUSD",1731110716718,8.67617326,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110717110,15.0631,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110717111,8.80166326,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110717725,23.73927326,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110717924,23.73927326,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110718626,8.67617326,199.56,199.43,0.1]
["bitfinex","SOLUSD",1731110718828,8.67617326,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110719039,8.67617326,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110719426,8.67617326,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110720033,8.67617326,199.55,199.48,8.67617326]
["bitfinex","SOLUSD",1731110720823,8.67617326,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110721443,8.67617326,199.55,199.48,8.67617326]
["bitfinex","SOLUSD",1731110721737,8.67617326,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110723621,8.67617326,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110724240,8.67617326,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110724540,23.902374,199.58,199.5,8.67617326]
["bitfinex","SOLUSD",1731110724843,8.67617326,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110725835,8.67617326,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110728031,8.67617326,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110728626,8.67617326,199.57,199.51,8.67617326]
["bitfinex","SOLUSD",1731110729340,8.67617326,199.56,199.5,8.67617326]
["bitfinex","SOLUSD",1731110731726,8.67617326,199.56,199.45,6.5907]
["bitfinex","SOLUSD",1731110731727,8.67617326,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110733138,23.902374,199.58,199.45,6.5907]
["bitfinex","SOLUSD",1731110733139,8.67617326,199.55,199.45,6.5907]
["bitfinex","SOLUSD",1731110733342,8.67617326,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110733842,8.67617326,199.54,199.45,6.5907]
["bitfinex","SOLUSD",1731110734231,8.67617326,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110734526,8.67617326,199.55,199.49,8.67617326]
["bitfinex","SOLUSD",1731110734727,8.67617326,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110734927,23.902374,199.58,199.44,16.6312]
["bitfinex","SOLUSD",1731110734928,8.67617326,199.5,199.44,16.6312]
["bitfinex","SOLUSD",1731110735141,8.67617326,199.5,199.4,102.7127]
["bitfinex","SOLUSD",1731110735142,8.67617326,199.48,199.4,6.4127]
["bitfinex","SOLUSD",1731110735328,8.67617326,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110735529,8.67617326,199.45,199.39,24.18597326]
["bitfinex","SOLUSD",1731110735729,8.67617326,199.45,199.39,15.5098]
["bitfinex","SOLUSD",1731110736126,8.67617326,199.45,199.39,24.18597326]
["bitfinex","SOLUSD",1731110736826,8.67617326,199.44,199.35,21.9225]
["bitfinex","SOLUSD",1731110737025,8.67617326,199.44,199.38,8.67617326]
["bitfinex","SOLUSD",1731110737626,8.67617326,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110738044,8.67617326,199.44,199.37,8.67617326]
["bitfinex","SOLUSD",1731110738845,8.67617326,199.45,199.38,8.67617326]
["bitfinex","SOLUSD",1731110739054,8.67617326,199.44,199.38,8.67617326]
["bitfinex","SOLUSD",1731110739253,8.67617326,199.44,199.37,8.67617326]
["bitfinex","SOLUSD",1731110742449,34.83018304,199.5,199.35,21.9225]
["bitfinex","SOLUSD",1731110742450,8.67617326,199.45,199.39,8.67617326]
["bitfinex","SOLUSD",1731110742833,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110744866,8.67617326,199.45,199.38,8.67617326]
["bitfinex","SOLUSD",1731110746031,8.67617326,199.44,199.37,8.67617326]
["bitfinex","SOLUSD",1731110746237,8.67617326,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110746743,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110749449,8.67617326,199.45,199.38,8.67617326]
["bitfinex","SOLUSD",1731110749654,76.9,199.49,199.39,8.67617326]
["bitfinex","SOLUSD",1731110749828,8.67617326,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110750031,8.67617326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110750432,8.67617326,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110750632,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110751951,8.67617326,199.47,199.4,8.67617326]
["bitfinex","SOLUSD",1731110753146,8.67617326,199.45,199.35,15.5098]
["bitfinex","SOLUSD",1731110753347,8.67617326,199.45,199.39,8.67617326]
["bitfinex","SOLUSD",1731110755656,23.902374,199.49,199.4,8.67617326]
["bitfinex","SOLUSD",1731110755958,8.67617326,199.45,199.39,8.67617326]
["bitfinex","SOLUSD",1731110757343,8.67617326,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110757548,8.67617326,199.48,199.42,8.67617326]
["bitfinex","SOLUSD",1731110757744,23.776884,199.47,199.42,8.67617326]
["bitfinex","SOLUSD",1731110757944,23.776884,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110758446,32.45305726,199.47,199.41,8.67617326]
["bitfinex","SOLUSD",1731110758842,32.45305726,199.47,199.35,15.5098]
["bitfinex","SOLUSD",1731110758843,8.67617326,199.43,199.35,15.5098]
["bitfinex","SOLUSD",1731110759048,8.67617326,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110759859,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110760058,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110760252,8.67617326,199.42,199.35,15.5098]
["bitfinex","SOLUSD",1731110760558,8.67617326,199.41,199.35,24.18597326]
["bitfinex","SOLUSD",1731110761760,8.67617326,199.42,199.36,8.67617326]
["bitfinex","SOLUSD",1731110761960,8.67617326,199.43,199.36,8.67617326]
["bitfinex","SOLUSD",1731110762155,0.12549,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110762337,23.902374,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110762960,32.57854726,199.43,199.37,8.67617326]
["bitfinex","SOLUSD",1731110763339,5.16170625,199.47,199.35,15.5098]
["bitfinex","SOLUSD",1731110763340,23.776884,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110763545,32.45305726,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110764270,32.45305726,199.46,199.39,8.67617326]
["bitfinex","SOLUSD",1731110764441,23.776884,199.46,199.4,8.67617326]
["bitfinex","SOLUSD",1731110764643,23.776884,199.48,199.41,8.67617326]
["bitfinex","SOLUSD",1731110764861,8.67617326,199.48,199.42,8.67617326]
["bitfinex","SOLUSD",1731110765044,8.67617326,199.49,199.42,8.67617326]
["bitfinex","SOLUSD",1731110765240,0.12549,199.48,199.42,8.67617326]
["bitfinex","SOLUSD",1731110765441,20.18144939,199.53,199.44,8.67617326]
["bitfinex","SOLUSD",1731110765661,5.16394939,199.53,199.45,8.67617326]
["bitfinex","SOLUSD",1731110765859,8.67617326,199.52,199.45,8.67617326]
["bitfinex","SOLUSD",1731110766167,8.67617326,199.53,199.47,8.67617326]
["bitfinex","SOLUSD",1731110766351,0.12549,199.52,199.47,8.67617326]
["bitfinex","SOLUSD",1731110766553,5.76688472,199.54,199.48,8.67617326]
["bitfinex","SOLUSD",1731110766754,5.76688472,199.6,199.49,8.67617326]
["bitfinex","SOLUSD",1731110766970,8.67617326,199.56,199.49,8.67617326]
["bitfinex","SOLUSD",1731110767162,5.76688472,199.6,199.5,8.67617326]
["bitfinex","SOLUSD",1731110767163,10.93154489,199.6,199.5,8.67617326]
["bitfinex","SOLUSD",1731110767464,0.12549,199.56,199.51,8.67617326]
["bitfinex","SOLUSD",1731110767845,8.67617326,199.58,199.52,8.67617326]
["bitfinex","SOLUSD",1731110768045,10.93154489,199.6,199.52,8.67617326]
["bitfinex","SOLUSD",1731110768246,8.67617326,199.59,199.52,8.67617326]
["bitfinex","SOLUSD",1731110768443,0.12549,199.62,199.54,8.67617326]
["bitfinex","SOLUSD",1731110768661,0.12549,199.6,199.54,8.67617326]
["bitfinex","SOLUSD",1731110769069,8.80166326,199.6,199.54,8.67617326]
["bitfinex","SOLUSD",1731110769468,23.776884,199.59,199.53,8.67617326]
["bitfinex","SOLUSD",1731110770864,5.17068367,199.65,199.55,8.67617326]
["bitfinex","SOLUSD",1731110771070,8.67617326,199.63,199.56,8.67617326]
["bitfinex","SOLUSD",1731110772846,8.67617326,199.62,199.55,8.67617326]
["bitfinex","SOLUSD",1731110773268,8.67617326,199.61,199.55,8.67617326]
["bitfinex","SOLUSD",1731110773958,23.902374,199.64,199.55,8.67617326]
["bitfinex","SOLUSD",1731110773959,8.67617326,199.62,199.55,8.67617326]
["bitfinex","SOLUSD",1731110774156,0.12549,199.62,199.57,8.67617326]
["bitfinex","SOLUSD",1731110774651,23.776884,199.64,199.57,8.67617326]
["bitfinex","SOLUSD",1731110774853,23.902374,199.62,199.57,8.67617326]
["bitfinex","SOLUSD",1731110776964,23.902374,199.62,199.56,8.67617326]
["bitfinex","SOLUSD",1731110778151,5.62244028,199.66,199.59,8.67617326]
["bitfinex","SOLUSD",1731110778471,76.9,199.7,199.6,8.67617326]
["bitfinex","SOLUSD",1731110778472,5.17345946,199.69,199.6,8.67617326]
["bitfinex","SOLUSD",1731110778771,8.67617326,199.66,199.6,8.67617326]
["bitfinex","SOLUSD",1731110778974,8.67617326,199.67,199.6,8.67617326]
["bitfinex","SOLUSD",1731110779161,8.67617326,199.66,199.6,8.67617326]
["bitfinex","SOLUSD",1731110780175,5.17345946,199.69,199.65,8.67617326]
["bitfinex","SOLUSD",1731110780469,0.12549,199.71,199.66,8.67617326]
["bitfinex","SOLUSD",1731110780665,8.80166326,199.71,199.64,8.67617326]
["bitfinex","SOLUSD",1731110781465,8.67617326,199.71,199.64,8.67617326]
["bitfinex","SOLUSD",1731110783375,8.67617326,199.7,199.64,8.67617326]
["bitfinex","SOLUSD",1731110783867,32.45305726,199.68,199.59,16.1416]
["bitfinex","SOLUSD",1731110784061,8.67617326,199.67,199.6,8.67617326]
["bitfinex","SOLUSD",1731110784573,8.67617326,199.67,199.61,8.67617326]
["bitfinex","SOLUSD",1731110784769,8.67617326,199.66,199.6,8.67617326]
["bitfinex","SOLUSD",1731110784979,8.67617326,199.66,199.59,24.81777326]
["bitfinex","SOLUSD",1731110785570,8.67617326,199.66,199.6,8.67617326]
["bitfinex","SOLUSD",1731110785773,8.80166326,199.67,199.6,8.67617326]
["bitfinex","SOLUSD",1731110785965,8.67617326,199.66,199.6,8.67617326]
["bitfinex","SOLUSD",1731110788652,8.67617326,199.65,199.59,8.67617326]
["bitfinex","SOLUSD",1731110788861,8.67617326,199.63,199.57,8.67617326]
["bitfinex","SOLUSD",1731110790470,8.67617326,199.61,199.53,16.1416]
["bitfinex","SOLUSD",1731110790680,0.12549,199.67,199.55,8.67617326]
["bitfinex","SOLUSD",1731110790859,8.67617326,199.61,199.55,8.67617326]
["bitfinex","SOLUSD",1731110791673,8.67617326,199.61,199.53,16.1416]
["bitfinex","SOLUSD",1731110791973,8.67617326,199.61,199.55,8.67617326]
["bitfinex","SOLUSD",1731110792559,8.67617326,199.6,199.54,8.67617326]
["bitfinex","SOLUSD",1731110792755,8.67617326,199.6,199.53,16.1416]
["bitfinex","SOLUSD",1731110792756,8.67617326,199.6,199.53,24.81777326]
["bitfinex","SOLUSD",1731110793759,8.67617326,199.59,199.53,24.81777326]
["bitfinex","SOLUSD",1731110793975,8.67617326,199.58,199.51,8.67617326]
["bitfinex","SOLUSD",1731110794287,8.67617326,199.57,199.51,8.67617326]
["bitfinex","SOLUSD",1731110794760,8.67617326,199.59,199.53,8.67617326]
["bitfinex","SOLUSD",1731110794959,23.902374,199.64,199.54,8.67617326]
["bitfinex","SOLUSD",1731110795179,23.902374,199.6,199.54,8.67617326]
["bitfinex","SOLUSD",1731110795975,8.67617326,199.61,199.55,8.67617326]
["bitfinex","SOLUSD",1731110796361,8.67617326,199.62,199.55,8.67617326]
["bitfinex","SOLUSD",1731110796577,8.67617326,199.63,199.57,8.67617326]
["bitfinex","SOLUSD",1731110798067,0.12549,199.63,199.57,8.67617326]
["bitfinex","SOLUSD",1731110798271,8.67617326,199.65,199.59,8.67617326]
["bitfinex","SOLUSD",1731110798873,0.12549,199.68,199.59,8.67617326]
["bitfinex","SOLUSD",1731110799071,8.67617326,199.65,199.59,8.67617326]
["bitfinex","SOLUSD",1731110799272,8.67617326,199.65,199.58,8.67617326]
["bitfinex","SOLUSD",1731110800491,23.902374,199.68,199.6,8.67617326]
["bitfinex","SOLUSD",1731110800665,8.67617326,199.66,199.6,8.67617326]
["bitfinex","SOLUSD",1731110801184,8.67617326,199.67,199.6,8.67617326]
["bitfinex","SOLUSD",1731110801562,8.67617326,199.68,199.61,8.67617326]
["bitfinex","SOLUSD",1731110801761,8.67617326,199.68,199.56,16.5854]
["bitfinex","SOLUSD",1731110801762,8.67617326,199.69,199.62,8.67617326]
["bitfinex","SOLUSD",1731110802180,8.67617326,199.69,199.56,16.5854]
["bitfinex","SOLUSD",1731110802181,8.67617326,199.68,199.56,16.5854]
["bitfinex","SOLUSD",1731110802381,0.12549,199.72,199.62,8.67617326]
["bitfinex","SOLUSD",1731110802685,8.67617326,199.69,199.62,8.67617326]
["bitfinex","SOLUSD",1731110805363,8.67617326,199.69,199.56,16.6854]
["bitfinex","SOLUSD",1731110805591,32.57854726,199.69,199.62,8.67617326]
["bitfinex","SOLUSD",1731110805973,23.902374,199.69,199.63,8.67617326]
["bitfinex","SOLUSD",1731110807092,8.67617326,199.7,199.63,8.67617326]
["bitfinex","SOLUSD",1731110807285,8.67617326,199.71,199.64,8.67617326]
["bitfinex","SOLUSD",1731110808566,23.776884,199.74,199.65,8.67617326]
["bitfinex","SOLUSD",1731110808971,8.67617326,199.72,199.65,8.67617326]
["bitfinex","SOLUSD",1731110809371,23.776884,199.72,199.66,8.67617326]
["bitfinex","SOLUSD",1731110809779,5.17505244,199.75,199.7,8.67617326]
["bitfinex","SOLUSD",1731110809975,8.67617326,199.77,199.7,8.67617326]
["bitfinex","SOLUSD",1731110810284,8.67617326,199.78,199.71,8.67617326]
["bitfinex","SOLUSD",1731110810476,5.17524334,199.79,199.64,15.099]
["bitfinex","SOLUSD",1731110810477,5.17524334,199.79,199.72,8.67617326]
["bitfinex","SOLUSD",1731110810686,8.67617326,199.8,199.73,8.67617326]
["bitfinex","SOLUSD",1731110811083,5.17520893,199.83,199.74,8.67617326]
["bitfinex","SOLUSD",1731110811280,5.17520893,199.83,199.72,15.099]
["bitfinex","SOLUSD",1731110811489,8.67617326,199.82,199.75,8.67617326]
["bitfinex","SOLUSD",1731110811698,8.67617326,199.82,199.72,21.4502]
["bitfinex","SOLUSD",1731110811875,16.4897,199.84,199.74,8.67617326]
["bitfinex","SOLUSD",1731110811876,8.67617326,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110812573,23.776884,199.8,199.74,8.67617326]
["bitfinex","SOLUSD",1731110812791,23.776884,199.8,199.75,8.67617326]
["bitfinex","SOLUSD",1731110813169,8.67617326,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110813589,0.12549,199.8,199.75,8.67617326]
["bitfinex","SOLUSD",1731110813771,0.12549,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110814290,0.12549,199.81,199.76,8.67617326]
["bitfinex","SOLUSD",1731110814498,23.776884,199.82,199.76,8.67617326]
["bitfinex","SOLUSD",1731110814675,0.12549,199.81,199.76,8.67617326]
["bitfinex","SOLUSD",1731110815089,0.12549,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110816978,8.67617326,199.8,199.73,8.67617326]
["bitfinex","SOLUSD",1731110817173,8.80166326,199.79,199.72,30.12637326]
["bitfinex","SOLUSD",1731110817479,23.776884,199.82,199.72,30.12637326]
["bitfinex","SOLUSD",1731110817480,8.67617326,199.78,199.72,15.099]
["bitfinex","SOLUSD",1731110818301,0.12549,199.77,199.72,15.099]
["bitfinex","SOLUSD",1731110818596,8.67617326,199.75,199.68,14.98707326]
["bitfinex","SOLUSD",1731110818986,0.12549,199.75,199.69,8.67617326]
["bitfinex","SOLUSD",1731110819185,8.80166326,199.75,199.68,14.98707326]
["bitfinex","SOLUSD",1731110819387,8.67617326,199.74,199.67,24.98777326]
["bitfinex","SOLUSD",1731110819580,8.67617326,199.73,199.67,16.3116]
["bitfinex","SOLUSD",1731110820192,8.67617326,199.72,199.67,16.3116]
["bitfinex","SOLUSD",1731110821687,0.12549,199.72,199.67,16.3116]
["bitfinex","SOLUSD",1731110821895,0.12549,199.72,199.67,24.98777326]
["bitfinex","SOLUSD",1731110822797,8.80166326,199.72,199.67,16.3116]
["bitfinex","SOLUSD",1731110823000,0.12549,199.72,199.67,16.3116]
["bitfinex","SOLUSD",1731110823198,23.776884,199.73,199.67,24.98777326]
["bitfinex","SOLUSD",1731110823389,8.67617326,199.74,199.67,24.98777326]
["bitfinex","SOLUSD",1731110823588,0.12549,199.73,199.67,24.98777326]
["bitfinex","SOLUSD",1731110825302,0.12549,199.73,199.68,8.67617326]
["bitfinex","SOLUSD",1731110825675,0.12549,199.73,199.67,16.3116]
["bitfinex","SOLUSD",1731110825676,23.776884,199.78,199.69,8.67617326]
["bitfinex","SOLUSD",1731110825880,8.67617326,199.75,199.69,8.67617326]
["bitfinex","SOLUSD",1731110826181,0.12549,199.74,199.68,8.67617326]
["bitfinex","SOLUSD",1731110829708,8.67617326,199.74,199.67,24.98777326]
["bitfinex","SOLUSD",1731110830082,0.12549,199.74,199.68,8.67617326]
["bitfinex","SOLUSD",1731110830490,0.12549,199.74,199.69,8.67617326]
["bitfinex","SOLUSD",1731110830702,23.902374,199.75,199.69,8.67617326]
["bitfinex","SOLUSD",1731110831005,32.57854726,199.75,199.68,8.67617326]
["bitfinex","SOLUSD",1731110831808,23.902374,199.75,199.69,8.67617326]
["bitfinex","SOLUSD",1731110832009,0.12549,199.71,199.58,15.5516]
["bitfinex","SOLUSD",1731110832303,0.12549,199.7,199.64,8.67617326]
["bitfinex","SOLUSD",1731110832493,23.902374,199.71,199.65,8.67617326]
["bitfinex","SOLUSD",1731110832689,76.9,199.78,199.6,34.70469304]
["bitfinex","SOLUSD",1731110832690,8.67617326,199.73,199.66,8.67617326]
["bitfinex","SOLUSD",1731110833085,23.776884,199.78,199.67,24.22777326]
["bitfinex","SOLUSD",1731110833286,0.12549,199.74,199.68,8.67617326]
["bitfinex","SOLUSD",1731110833682,8.67617326,199.76,199.69,8.67617326]
["bitfinex","SOLUSD",1731110834911,0.12549,199.75,199.69,8.67617326]
["bitfinex","SOLUSD",1731110835386,23.776884,199.78,199.7,8.67617326]
["bitfinex","SOLUSD",1731110835587,23.776884,199.78,199.72,8.67617326]
["bitfinex","SOLUSD",1731110835986,0.12549,199.77,199.72,8.67617326]
["bitfinex","SOLUSD",1731110836193,0.12549,199.77,199.71,8.67617326]
["bitfinex","SOLUSD",1731110837499,30.57854726,199.78,199.71,8.67617326]
["bitfinex","SOLUSD",1731110837703,30.57854726,199.78,199.72,8.67617326]
["bitfinex","SOLUSD",1731110838091,21.902374,199.78,199.71,8.67617326]
["bitfinex","SOLUSD",1731110838397,30.57854726,199.78,199.71,8.67617326]
["bitfinex","SOLUSD",1731110839800,21.902374,199.78,199.72,8.67617326]
["bitfinex","SOLUSD",1731110840407,30.57854726,199.78,199.71,8.67617326]
["bitfinex","SOLUSD",1731110841505,8.67617326,199.8,199.73,8.67617326]
["bitfinex","SOLUSD",1731110842196,8.67617326,199.8,199.68,4.07375334]
["bitfinex","SOLUSD",1731110842396,8.67617326,199.8,199.73,8.67617326]
["bitfinex","SOLUSD",1731110842989,8.67617326,199.79,199.73,8.67617326]
["bitfinex","SOLUSD",1731110843605,8.67617326,199.79,199.72,8.67617326]
["bitfinex","SOLUSD",1731110844315,8.67617326,199.78,199.71,8.67617326]
["bitfinex","SOLUSD",1731110845202,8.67617326,199.76,199.69,8.67617326]
["bitfinex","SOLUSD",1731110846706,8.67617326,199.75,199.68,8.67617326]
["bitfinex","SOLUSD",1731110847011,8.67617326,199.75,199.67,15.5516]
["bitfinex","SOLUSD",1731110847012,8.67617326,199.71,199.64,8.67617326]
["bitfinex","SOLUSD",1731110847395,8.67617326,199.69,199.62,15.9159]
["bitfinex","SOLUSD",1731110847602,8.67617326,199.69,199.62,24.59207326]
["bitfinex","SOLUSD",1731110848002,8.67617326,199.69,199.62,15.9159]
["bitfinex","SOLUSD",1731110848212,8.67617326,199.68,199.62,15.9159]
["bitfinex","SOLUSD",1731110851991,8.67617326,199.69,199.62,24.59207326]
["bitfinex","SOLUSD",1731110852405,76.9,199.75,199.62,15.9159]
["bitfinex","SOLUSD",1731110852406,8.67617326,199.68,199.62,15.9159]
["bitfinex","SOLUSD",1731110856498,8.67617326,199.69,199.62,24.59207326]
["bitfinex","SOLUSD",1731110856705,8.67617326,199.67,199.62,15.9159]
["bitfinex","SOLUSD",1731110857109,8.67617326,199.66,199.59,8.67617326]
["bitfinex","SOLUSD",1731110857603,23.902374,199.68,199.6,8.67617326]
["bitfinex","SOLUSD",1731110857604,8.67617326,199.67,199.6,8.67617326]
["bitfinex","SOLUSD",1731110857804,32.57854726,199.66,199.57,15.2733]
["bitfinex","SOLUSD",1731110858002,32.57854726,199.66,199.59,8.67617326]
["bitfinex","SOLUSD",1731110858204,8.67617326,199.65,199.59,8.67617326]
["bitfinex","SOLUSD",1731110858800,8.67617326,199.65,199.6,2.02]
["bitfinex","SOLUSD",1731110859417,8.67617326,199.64,199.6,2.02]
["bitfinex","SOLUSD",1731110859619,8.67617326,199.65,199.6,2.02]
["bitfinex","SOLUSD",1731110861019,8.67617326,199.64,199.6,2.02]
["bitfinex","SOLUSD",1731110861218,8.67617326,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110862019,8.67617326,199.64,199.6,2.02]
["bitfinex","SOLUSD",1731110862421,23.776884,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110863709,23.776884,199.64,199.6,2.02]
["bitfinex","SOLUSD",1731110864118,23.902374,199.65,199.6,2.02]
["bitfinex","SOLUSD",1731110864318,32.57854726,199.65,199.6,2.02]
["bitfinex","SOLUSD",1731110865921,118.12469304,199.7,199.62,8.67617326]
["bitfinex","SOLUSD",1731110865922,23.776884,199.69,199.62,8.67617326]
["bitfinex","SOLUSD",1731110866209,23.776884,199.67,199.62,8.67617326]
["bitfinex","SOLUSD",1731110866623,23.776884,199.67,199.61,8.67617326]
["bitfinex","SOLUSD",1731110867006,23.776884,199.67,199.62,8.67617326]
["bitfinex","SOLUSD",1731110867208,32.45305726,199.67,199.61,8.67617326]
["bitfinex","SOLUSD",1731110867925,32.45305726,199.67,199.6,10.69617326]
["bitfinex","SOLUSD",1731110868129,32.45305726,199.67,199.61,8.67617326]
["bitfinex","SOLUSD",1731110872332,8.67617326,199.67,199.6,10.69617326]
["bitfinex","SOLUSD",1731110873130,8.67617326,199.67,199.61,8.67617326]
["bitfinex","SOLUSD",1731110873326,8.67617326,199.68,199.61,8.67617326]
["bitfinex","SOLUSD",1731110874913,8.67617326,199.66,199.6,10.69617326]
["bitfinex","SOLUSD",1731110875224,8.67617326,199.65,199.6,2.02]
["bitfinex","SOLUSD",1731110877333,8.67617326,199.64,199.6,2.02]
["bitfinex","SOLUSD",1731110879912,8.67617326,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110881349,8.67617326,199.62,199.6,2.02]
["bitfinex","SOLUSD",1731110881638,8.67617326,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110881819,0.12549,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110882332,23.902374,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110883621,0.12549,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110885538,0.12549,199.67,199.6,2.02]
["bitfinex","SOLUSD",1731110885729,0.12549,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110887132,32.57854726,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731110888327,9.71183514,199.68,199.6,2.02]
["bitfinex","SOLUSD",1731110888523,8.67617326,199.66,199.6,10.69617326]
["bitfinex","SOLUSD",1731110888730,5.21376389,199.68,199.62,8.67617326]
["bitfinex","SOLUSD",1731110888922,8.67617326,199.69,199.62,8.67617326]
["bitfinex","SOLUSD",1731110889130,8.67617326,199.68,199.62,8.67617326]
["bitfinex","SOLUSD",1731110889437,0.12549,199.67,199.62,8.67617326]
["bitfinex","SOLUSD",1731110889638,0.12549,199.67,199.61,8.67617326]
["bitfinex","SOLUSD",1731110891829,0.12549,199.66,199.62,8.67617326]
["bitfinex","SOLUSD",1731110892334,23.776884,199.71,199.64,8.67617326]
["bitfinex","SOLUSD",1731110892635,32.45305726,199.71,199.64,8.67617326]
["bitfinex","SOLUSD",1731110895041,0.12549,199.7,199.64,8.67617326]
["bitfinex","SOLUSD",1731110895638,15.6355,199.76,199.62,6.4633]
["bitfinex","SOLUSD",1731110895639,8.67617326,199.73,199.67,8.67617326]
["bitfinex","SOLUSD",1731110895824,0.12549,199.72,199.67,8.67617326]
["bitfinex","SOLUSD",1731110896220,8.67617326,199.74,199.67,8.67617326]
["bitfinex","SOLUSD",1731110896726,8.67617326,199.75,199.69,8.67617326]
["bitfinex","SOLUSD",1731110896921,13.88301288,199.76,199.69,8.67617326]
["bitfinex","SOLUSD",1731110897128,0.12549,199.75,199.7,8.67617326]
["bitfinex","SOLUSD",1731110897335,13.88301288,199.76,199.7,8.67617326]
["bitfinex","SOLUSD",1731110897644,8.67617326,199.77,199.7,8.67617326]
["bitfinex","SOLUSD",1731110897820,0.12549,199.76,199.7,8.67617326]
["bitfinex","SOLUSD",1731110898020,8.80166326,199.76,199.7,8.67617326]
["bitfinex","SOLUSD",1731110898525,0.12549,199.76,199.7,8.67617326]
["bitfinex","SOLUSD",1731110898841,8.67617326,199.79,199.72,8.67617326]
["bitfinex","SOLUSD",1731110899031,8.80166326,199.78,199.72,8.67617326]
["bitfinex","SOLUSD",1731110899232,8.80166326,199.78,199.71,25.10267326]
["bitfinex","SOLUSD",1731110899422,0.12549,199.76,199.71,16.4265]
["bitfinex","SOLUSD",1731110899842,0.12549,199.76,199.73,8.67617326]
["bitfinex","SOLUSD",1731110900142,0.12549,199.78,199.73,8.67617326]
["bitfinex","SOLUSD",1731110900543,0.12549,199.79,199.73,8.67617326]
["bitfinex","SOLUSD",1731110900746,90.7473662,199.84,199.73,8.67617326]
["bitfinex","SOLUSD",1731110901038,90.7473662,199.84,199.71,16.4265]
["bitfinex","SOLUSD",1731110901039,8.67617326,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110901630,0.12549,199.8,199.75,8.67617326]
["bitfinex","SOLUSD",1731110902141,0.12549,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110902649,32.57854726,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110903431,8.80166326,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110903628,0.12549,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110903827,32.57854726,199.83,199.76,8.67617326]
["bitfinex","SOLUSD",1731110904549,0.12549,199.81,199.75,8.67617326]
["bitfinex","SOLUSD",1731110905128,8.67617326,199.8,199.74,8.67617326]
["bitfinex","SOLUSD",1731110905347,8.67617326,199.8,199.73,8.67617326]
["bitfinex","SOLUSD",1731110905840,0.12549,199.78,199.72,8.67617326]
["bitfinex","SOLUSD",1731110906039,0.12549,199.77,199.71,16.4265]
["bitfinex","SOLUSD",1731110906239,0.12549,199.77,199.71,25.10267326]
["bitfinex","SOLUSD",1731110907355,0.12549,199.77,199.72,8.67617326]
["bitfinex","SOLUSD",1731110907644,8.67617326,199.79,199.72,8.67617326]
["bitfinex","SOLUSD",1731110907846,0.12549,199.78,199.73,8.67617326]
["bitfinex","SOLUSD",1731110909026,0.12549,199.78,199.71,16.4265]
["bitfinex","SOLUSD",1731110909027,8.67617326,199.78,199.71,25.10267326]
["bitfinex","SOLUSD",1731110911032,0.12549,199.78,199.72,8.67617326]
["bitfinex","SOLUSD",1731110911247,23.776884,199.83,199.73,8.67617326]
["bitfinex","SOLUSD",1731110911451,8.67617326,199.8,199.74,8.67617326]
["bitfinex","SOLUSD",1731110911755,0.12549,199.8,199.74,8.67617326]
["bitfinex","SOLUSD",1731110912141,8.67617326,199.82,199.75,8.67617326]
["bitfinex","SOLUSD",1731110912443,32.57854726,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110913743,8.80166326,199.79,199.71,16.4265]
["bitfinex","SOLUSD",1731110913938,8.67617326,199.78,199.71,25.10267326]
["bitfinex","SOLUSD",1731110914130,8.80166326,199.79,199.72,8.67617326]
["bitfinex","SOLUSD",1731110914956,8.80166326,199.79,199.73,8.67617326]
["bitfinex","SOLUSD",1731110915452,8.80166326,199.8,199.73,8.67617326]
["bitfinex","SOLUSD",1731110915756,0.12549,199.78,199.73,8.67617326]
["bitfinex","SOLUSD",1731110918038,8.67617326,199.82,199.75,8.67617326]
["bitfinex","SOLUSD",1731110918241,23.776884,199.81,199.76,8.67617326]
["bitfinex","SOLUSD",1731110918641,0.12549,199.8,199.75,8.67617326]
["bitfinex","SOLUSD",1731110919146,102.00726399,199.85,199.76,8.67617326]
["bitfinex","SOLUSD",1731110919147,8.67617326,199.83,199.76,8.67617326]
["bitfinex","SOLUSD",1731110919350,23.776884,199.82,199.76,8.67617326]
["bitfinex","SOLUSD",1731110919556,0.12549,199.81,199.76,8.67617326]
["bitfinex","SOLUSD",1731110936654,0.12549,199.81,199.71,16.4265]
["bitfinex","SOLUSD",1731110936954,0.12549,199.81,199.77,8.67617326]
["bitfinex","SOLUSD",1731110937552,0.12549,199.81,199.76,8.67617326]
["bitfinex","SOLUSD",1731110938665,0.12549,199.81,199.78,8.67617326]
["bitfinex","SOLUSD",1731110938884,23.776884,199.86,199.79,8.67617326]
["bitfinex","SOLUSD",1731110939168,0.12549,199.85,199.78,8.67617326]
["bitfinex","SOLUSD",1731110939369,8.80166326,199.85,199.78,8.67617326]
["bitfinex","SOLUSD",1731110939547,0.12549,199.83,199.77,8.67617326]
["bitfinex","SOLUSD",1731110941065,23.902374,199.81,199.71,16.4265]
["bitfinex","SOLUSD",1731110941258,23.902374,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110941562,23.902374,199.81,199.75,1.25095697]
["bitfinex","SOLUSD",1731110941563,32.57854726,199.81,199.75,1.25095697]
["bitfinex","SOLUSD",1731110941766,32.57854726,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110941964,32.57854726,199.81,199.75,1.25093997]
["bitfinex","SOLUSD",1731110942265,32.57854726,199.81,199.74,8.67617326]
["bitfinex","SOLUSD",1731110942475,23.902374,199.81,199.75,1.25096114]
["bitfinex","SOLUSD",1731110942760,23.776884,199.82,199.76,9.92709714]
["bitfinex","SOLUSD",1731110942968,23.902374,199.83,199.77,9.92709714]
["bitfinex","SOLUSD",1731110943150,23.902374,199.83,199.78,1.25083859]
["bitfinex","SOLUSD",1731110943349,23.902374,199.83,199.77,8.67617326]
["bitfinex","SOLUSD",1731110943572,23.902374,199.83,199.78,1.25082752]
["bitfinex","SOLUSD",1731110943765,23.902374,199.83,199.77,8.67617326]
["bitfinex","SOLUSD",1731110943963,23.902374,199.83,199.78,1.25082048]
["bitfinex","SOLUSD",1731110944268,9.54685575,199.87,199.8,8.67617326]
["bitfinex","SOLUSD",1731110944269,5.20902319,199.87,199.8,8.67617326]
["bitfinex","SOLUSD",1731110944571,0.12549,199.87,199.81,8.67617326]
["bitfinex","SOLUSD",1731110944745,8.67617326,199.88,199.81,8.67617326]
["bitfinex","SOLUSD",1731110944947,0.12549,199.87,199.81,8.67617326]
["bitfinex","SOLUSD",1731110945252,16.06426714,199.91,199.82,8.67617326]
["bitfinex","SOLUSD",1731110945451,8.67617326,199.89,199.82,8.67617326]
["bitfinex","SOLUSD",1731110945965,0.12549,199.88,199.83,8.67617326]
["bitfinex","SOLUSD",1731110946872,8.67617326,199.92,199.85,8.67617326]
["bitfinex","SOLUSD",1731110947055,16.3057,199.94,199.86,8.67617326]
["bitfinex","SOLUSD",1731110947251,184.3684685,199.95,199.86,8.67617326]
["bitfinex","SOLUSD",1731110947252,8.67617326,199.93,199.86,8.67617326]
["bitfinex","SOLUSD",1731110948050,0.12549,199.92,199.86,8.67617326]
["bitfinex","SOLUSD",1731110948673,8.67617326,199.93,199.86,8.67617326]
["bitfinex","SOLUSD",1731110948971,0.12549,199.92,199.86,8.67617326]
["bitfinex","SOLUSD",1731110949356,5.20977776,199.95,199.89,8.67617326]
["bitfinex","SOLUSD",1731110949563,8.67617326,199.97,199.89,8.67617326]
["bitfinex","SOLUSD",1731110950373,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731110950567,8.67617326,199.97,199.89,8.67617326]
["bitfinex","SOLUSD",1731110950756,8.67617326,199.97,199.87,16.1155]
["bitfinex","SOLUSD",1731110950757,5.20861809,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731110951069,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731110952063,8.80166326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731110952269,8.67617326,199.95,199.88,8.67617326]
["bitfinex","SOLUSD",1731110952769,8.67617326,199.93,199.87,24.79167326]
["bitfinex","SOLUSD",1731110954155,0.12549,199.93,199.87,24.79167326]
["bitfinex","SOLUSD",1731110956455,0.12549,199.93,199.87,16.1155]
["bitfinex","SOLUSD",1731110956657,0.12549,199.93,199.87,24.79167326]
["bitfinex","SOLUSD",1731110956859,0.12549,199.93,199.76,16.4529]
["bitfinex","SOLUSD",1731110956860,8.67617326,199.88,199.76,16.4529]
["bitfinex","SOLUSD",1731110957066,8.67617326,199.89,199.83,8.67617326]
["bitfinex","SOLUSD",1731110957278,8.67617326,199.89,199.76,16.4529]
["bitfinex","SOLUSD",1731110957468,8.67617326,199.9,199.83,8.67617326]
["bitfinex","SOLUSD",1731110958077,8.67617326,199.89,199.83,8.67617326]
["bitfinex","SOLUSD",1731110958378,8.67617326,199.9,199.84,8.67617326]
["bitfinex","SOLUSD",1731110958971,8.67617326,199.9,199.83,8.67617326]
["bitfinex","SOLUSD",1731110959172,8.67617326,199.9,199.77,23.776884]
["bitfinex","SOLUSD",1731110959376,8.67617326,199.9,199.83,8.67617326]
["bitfinex","SOLUSD",1731110961965,8.67617326,199.91,199.83,8.67617326]
["bitfinex","SOLUSD",1731110962165,8.67617326,199.9,199.83,8.67617326]
["bitfinex","SOLUSD",1731110965484,8.67617326,199.91,199.84,8.67617326]
["bitfinex","SOLUSD",1731110967267,0.12549,199.91,199.85,8.67617326]
["bitfinex","SOLUSD",1731110969982,5.20589869,199.93,199.86,8.67617326]
["bitfinex","SOLUSD",1731110970183,13.88207195,199.93,199.85,8.67617326]
["bitfinex","SOLUSD",1731110970488,0.12549,199.92,199.85,8.67617326]
["bitfinex","SOLUSD",1731110971687,23.902374,199.92,199.85,8.67617326]
["bitfinex","SOLUSD",1731110972688,23.902374,199.92,199.86,8.67617326]
["bitfinex","SOLUSD",1731110972987,32.57854726,199.92,199.85,8.67617326]
["bitfinex","SOLUSD",1731110973376,8.67617326,199.91,199.84,8.67617326]
["bitfinex","SOLUSD",1731110974387,32.57854726,199.92,199.85,8.67617326]
["bitfinex","SOLUSD",1731110975590,8.67617326,199.89,199.82,8.67617326]
["bitfinex","SOLUSD",1731110975793,8.80166326,199.88,199.81,8.67617326]
["bitfinex","SOLUSD",1731110976166,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110978980,0.12549,199.9,199.82,8.67617326]
["bitfinex","SOLUSD",1731110979292,0.12549,199.88,199.83,8.67617326]
["bitfinex","SOLUSD",1731110983673,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110984382,0.12549,199.88,199.78,20.2713115]
["bitfinex","SOLUSD",1731110984688,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110985287,0.12549,199.86,199.78,15.3731]
["bitfinex","SOLUSD",1731110985485,0.12549,199.85,199.79,1.25045204]
["bitfinex","SOLUSD",1731110985688,0.12549,199.85,199.8,1.25045204]
["bitfinex","SOLUSD",1731110985886,0.12549,199.85,199.79,8.67617326]
["bitfinex","SOLUSD",1731110986196,0.12549,199.85,199.8,1.25049269]
["bitfinex","SOLUSD",1731110986375,0.12549,199.85,199.79,8.67617326]
["bitfinex","SOLUSD",1731110986575,0.12549,199.85,199.8,1.25049791]
["bitfinex","SOLUSD",1731110986771,0.12549,199.85,199.79,8.67617326]
["bitfinex","SOLUSD",1731110986989,0.12549,199.85,199.8,1.25050457]
["bitfinex","SOLUSD",1731110987382,8.67617326,199.85,199.78,8.67617326]
["bitfinex","SOLUSD",1731110987592,8.67617326,199.85,199.79,1.25052343]
["bitfinex","SOLUSD",1731110987883,8.67617326,199.85,199.8,1.25052343]
["bitfinex","SOLUSD",1731110988079,8.67617326,199.85,199.78,8.67617326]
["bitfinex","SOLUSD",1731110988279,8.67617326,199.85,199.79,1.25051225]
["bitfinex","SOLUSD",1731110988582,0.12549,199.85,199.8,1.25051225]
["bitfinex","SOLUSD",1731110988783,16.1999,199.91,199.82,8.67617326]
["bitfinex","SOLUSD",1731110988984,8.67617326,199.89,199.83,1.2502967]
["bitfinex","SOLUSD",1731110989184,0.12549,199.88,199.84,1.2502967]
["bitfinex","SOLUSD",1731110989383,0.12549,199.88,199.85,1.25027805]
["bitfinex","SOLUSD",1731110989598,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110989900,0.12549,199.88,199.83,1.25027853]
["bitfinex","SOLUSD",1731110990101,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110990294,0.12549,199.88,199.83,1.25028473]
["bitfinex","SOLUSD",1731110990502,0.12549,199.88,199.84,1.25028473]
["bitfinex","SOLUSD",1731110990799,8.67617326,199.88,199.85,1.25030675]
["bitfinex","SOLUSD",1731110991099,8.67617326,199.88,199.81,8.67617326]
["bitfinex","SOLUSD",1731110991421,8.80166326,199.87,199.82,1.25032793]
["bitfinex","SOLUSD",1731110991584,8.80166326,199.87,199.83,1.25032793]
["bitfinex","SOLUSD",1731110991783,8.80166326,199.87,199.84,1.25032793]
["bitfinex","SOLUSD",1731110991984,8.67617326,199.89,199.85,1.25032793]
["bitfinex","SOLUSD",1731110992190,8.67617326,199.89,199.86,1.25032793]
["bitfinex","SOLUSD",1731110992501,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110992684,0.12549,199.88,199.83,9.92645508]
["bitfinex","SOLUSD",1731110992885,0.12549,199.89,199.84,1.25028182]
["bitfinex","SOLUSD",1731110993085,0.12549,199.89,199.85,1.25027603]
["bitfinex","SOLUSD",1731110993285,0.12549,199.89,199.86,1.25027603]
["bitfinex","SOLUSD",1731110993598,0.12549,199.89,199.83,8.67617326]
["bitfinex","SOLUSD",1731110993798,23.776884,199.91,199.85,8.67617326]
["bitfinex","SOLUSD",1731110994100,0.12549,199.9,199.86,1.25027812]
["bitfinex","SOLUSD",1731110994286,0.12549,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110994480,0.12549,199.88,199.83,1.25031632]
["bitfinex","SOLUSD",1731110994698,23.902374,199.88,199.84,1.25031632]
["bitfinex","SOLUSD",1731110994999,23.902374,199.88,199.85,1.25032934]
["bitfinex","SOLUSD",1731110995309,23.902374,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110995595,23.902374,199.88,199.83,1.25033011]
["bitfinex","SOLUSD",1731110995804,23.902374,199.88,199.84,1.25033011]
["bitfinex","SOLUSD",1731110995997,23.902374,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110995998,23.902374,199.88,199.85,1.25033011]
["bitfinex","SOLUSD",1731110996207,23.902374,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110996379,23.902374,199.88,199.83,1.25033893]
["bitfinex","SOLUSD",1731110996588,23.902374,199.88,199.84,1.25033893]
["bitfinex","SOLUSD",1731110996786,23.902374,199.88,199.85,1.25033893]
["bitfinex","SOLUSD",1731110996986,23.902374,199.88,199.86,1.25033893]
["bitfinex","SOLUSD",1731110997201,23.902374,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731110997404,23.902374,199.88,199.83,1.25029507]
["bitfinex","SOLUSD",1731110997608,23.902374,199.88,199.84,1.25029507]
["bitfinex","SOLUSD",1731110997893,23.902374,199.88,199.85,1.25029507]
["bitfinex","SOLUSD",1731110998090,23.902374,199.88,199.86,1.25029507]
["bitfinex","SOLUSD",1731110998299,23.902374,199.88,199.87,1.25028387]
["bitfinex","SOLUSD",1731110998496,23.902374,199.88,199.87,1.25028363]
["bitfinex","SOLUSD",1731110998690,23.902374,199.88,199.87,1.25026331]
["bitfinex","SOLUSD",1731111001108,23.902374,199.88,199.82,8.67617326]
["bitfinex","SOLUSD",1731111001420,23.902374,199.88,199.83,1.2502649]
["bitfinex","SOLUSD",1731111001611,23.902374,199.88,199.84,1.2502649]
["bitfinex","SOLUSD",1731111001811,23.902374,199.88,199.85,1.2502649]
["bitfinex","SOLUSD",1731111002010,23.902374,199.88,199.86,1.2502649]
["bitfinex","SOLUSD",1731111002188,23.902374,199.88,199.87,1.2502649]
["bitfinex","SOLUSD",1731111008011,23.902374,199.89,199.87,1.25025522]
["bitfinex","SOLUSD",1731111008315,23.902374,199.89,199.88,1.25025522]
["bitfinex","SOLUSD",1731111009205,8.67617326,199.91,199.88,1.25025522]
["bitfinex","SOLUSD",1731111009397,23.776884,199.92,199.85,8.67617326]
["bitfinex","SOLUSD",1731111009594,0.12549,199.91,199.86,1.2502461]
["bitfinex","SOLUSD",1731111009789,0.12549,199.91,199.87,1.2502461]
["bitfinex","SOLUSD",1731111009995,8.67617326,199.93,199.88,1.2502461]
["bitfinex","SOLUSD",1731111010205,8.67617326,199.93,199.89,1.2502461]
["bitfinex","SOLUSD",1731111010410,0.12549,199.92,199.86,8.67617326]
["bitfinex","SOLUSD",1731111010594,0.12549,199.92,199.87,1.25013776]
["bitfinex","SOLUSD",1731111010793,0.12549,199.92,199.88,9.92631102]
["bitfinex","SOLUSD",1731111010994,13.88789332,199.95,199.89,1.25013776]
["bitfinex","SOLUSD",1731111011194,23.902374,199.94,199.89,1.25013776]
["bitfinex","SOLUSD",1731111011401,23.776884,199.94,199.88,8.67617326]
["bitfinex","SOLUSD",1731111011695,0.12549,199.93,199.89,1.2500943]
["bitfinex","SOLUSD",1731111012012,0.12549,199.93,199.9,1.2500943]
["bitfinex","SOLUSD",1731111012189,0.12549,199.93,199.87,8.67617326]
["bitfinex","SOLUSD",1731111012393,0.12549,199.93,199.88,1.25008827]
["bitfinex","SOLUSD",1731111012603,0.12549,199.93,199.89,1.25008827]
["bitfinex","SOLUSD",1731111012809,8.80166326,199.93,199.9,1.25008827]
["bitfinex","SOLUSD",1731111013000,8.80166326,199.93,199.86,8.67617326]
["bitfinex","SOLUSD",1731111013314,8.80166326,199.93,199.87,1.25010177]
["bitfinex","SOLUSD",1731111013514,8.80166326,199.93,199.88,1.25010177]
["bitfinex","SOLUSD",1731111013701,8.80166326,199.93,199.89,1.25010177]
["bitfinex","SOLUSD",1731111013897,8.80166326,199.93,199.9,1.25010177]
["bitfinex","SOLUSD",1731111014199,8.80166326,199.93,199.86,8.67617326]
["bitfinex","SOLUSD",1731111014396,8.80166326,199.93,199.87,1.25009155]
["bitfinex","SOLUSD",1731111014598,8.80166326,199.93,199.88,1.25009642]
["bitfinex","SOLUSD",1731111014805,0.12549,199.93,199.89,1.25009642]
["bitfinex","SOLUSD",1731111015003,0.12549,199.93,199.9,1.25009642]
["bitfinex","SOLUSD",1731111015202,0.12549,199.93,199.87,8.67617326]
["bitfinex","SOLUSD",1731111015405,0.12549,199.93,199.88,1.25009158]
["bitfinex","SOLUSD",1731111015617,0.12549,199.93,199.87,8.67617326]
["bitfinex","SOLUSD",1731111015813,0.12549,199.93,199.88,1.25009718]
["bitfinex","SOLUSD",1731111016007,0.12549,199.93,199.89,1.25009718]
["bitfinex","SOLUSD",1731111016320,0.12549,199.93,199.88,8.67617326]
["bitfinex","SOLUSD",1731111016521,0.12549,199.93,199.89,1.25009687]
["bitfinex","SOLUSD",1731111016818,0.12549,199.93,199.88,8.67617326]
["bitfinex","SOLUSD",1731111017012,0.12549,199.93,199.89,1.250091]
["bitfinex","SOLUSD",1731111017221,0.12549,199.93,199.88,8.67617326]
["bitfinex","SOLUSD",1731111017420,0.12549,199.93,199.89,1.25009075]
["bitfinex","SOLUSD",1731111017608,0.12549,199.93,199.88,8.67617326]
["bitfinex","SOLUSD",1731111017803,0.12549,199.93,199.89,1.25009586]
["bitfinex","SOLUSD",1731111018004,0.12549,199.93,199.88,8.67617326]
["bitfinex","SOLUSD",1731111018313,0.12549,199.93,199.87,16.2169]
["bitfinex","SOLUSD",1731111018314,8.67617326,199.96,199.89,9.92616313]
["bitfinex","SOLUSD",1731111018508,8.67617326,199.96,199.9,1.24998987]
["bitfinex","SOLUSD",1731111018698,8.67617326,199.96,199.91,1.24998987]
["bitfinex","SOLUSD",1731111018903,0.12549,199.95,199.89,8.67617326]
["bitfinex","SOLUSD",1731111019202,0.12549,199.95,199.9,1.24992462]
["bitfinex","SOLUSD",1731111019404,0.12549,199.95,199.91,1.24992462]
["bitfinex","SOLUSD",1731111019712,0.12549,199.98,199.92,1.24992462]
["bitfinex","SOLUSD",1731111019905,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111020108,8.67617326,199.98,199.92,1.2498872]
["bitfinex","SOLUSD",1731111020398,0.05809171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111020603,0.12549,199.97,199.92,1.24988536]
["bitfinex","SOLUSD",1731111020924,0.12549,199.97,199.91,8.67617326]
["bitfinex","SOLUSD",1731111021117,0.12549,199.97,199.92,1.24988245]
["bitfinex","SOLUSD",1731111021457,0.12549,199.97,199.91,8.67617326]
["bitfinex","SOLUSD",1731111022727,0.05809171,200.0,199.93,8.67617326]
["bitfinex","SOLUSD",1731111022903,0.12549,199.99,199.93,8.67617326]
["bitfinex","SOLUSD",1731111023113,0.12549,199.98,199.92,8.67617326]
["bitfinex","SOLUSD",1731111023311,0.12549,199.98,199.93,1.24975651]
["bitfinex","SOLUSD",1731111023506,8.80166326,199.98,199.87,16.3169]
["bitfinex","SOLUSD",1731111023824,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111024005,8.67617326,199.99,199.93,1.24976347]
["bitfinex","SOLUSD",1731111024211,8.67617326,199.99,199.94,1.24971173]
["bitfinex","SOLUSD",1731111024406,8.67617326,199.99,199.93,1.24969617]
["bitfinex","SOLUSD",1731111024609,8.67617326,199.99,199.87,16.3169]
["bitfinex","SOLUSD",1731111024804,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111025020,8.67617326,199.97,199.92,1.2497366]
["bitfinex","SOLUSD",1731111025227,8.67617326,199.97,199.91,1.24981953]
["bitfinex","SOLUSD",1731111025415,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111025601,8.67617326,199.96,199.91,1.24982002]
["bitfinex","SOLUSD",1731111025805,8.67617326,199.96,199.9,8.67617326]
["bitfinex","SOLUSD",1731111026437,8.67617326,199.96,199.91,1.24983037]
["bitfinex","SOLUSD",1731111026618,0.05809171,200.0,199.9,1.2498904]
["bitfinex","SOLUSD",1731111026927,0.05809171,200.0,199.89,8.67617326]
["bitfinex","SOLUSD",1731111026928,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111027115,8.67617326,199.96,199.9,1.24986827]
["bitfinex","SOLUSD",1731111027317,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111027509,8.67617326,199.96,199.9,1.2498335]
["bitfinex","SOLUSD",1731111027716,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111027916,8.67617326,199.96,199.9,1.24984103]
["bitfinex","SOLUSD",1731111028130,0.05809171,200.0,199.87,16.2169]
["bitfinex","SOLUSD",1731111028334,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111028626,8.80166326,199.95,199.88,8.67617326]
["bitfinex","SOLUSD",1731111028829,0.12549,199.94,199.89,1.24987789]
["bitfinex","SOLUSD",1731111029019,0.12549,199.94,199.88,8.67617326]
["bitfinex","SOLUSD",1731111029221,8.67617326,199.96,199.89,9.92607393]
["bitfinex","SOLUSD",1731111029420,8.67617326,199.96,199.9,1.24990067]
["bitfinex","SOLUSD",1731111029717,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111029920,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111030826,0.12549,199.97,199.91,8.67617326]
["bitfinex","SOLUSD",1731111031325,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111031525,0.12549,199.97,199.91,8.67617326]
["bitfinex","SOLUSD",1731111032435,0.05809171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111032634,0.12549,199.97,199.91,8.67617326]
["bitfinex","SOLUSD",1731111033026,0.05809171,200.0,199.94,8.67617326]
["bitfinex","SOLUSD",1731111033413,8.85975497,200.0,199.93,8.67617326]
["bitfinex","SOLUSD",1731111034237,8.80166326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111034440,8.80166326,199.98,199.92,1.24977366]
["bitfinex","SOLUSD",1731111034620,8.80166326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111034821,8.80166326,199.98,199.92,1.24971426]
["bitfinex","SOLUSD",1731111035137,8.80166326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111035327,8.80166326,199.98,199.92,1.24971423]
["bitfinex","SOLUSD",1731111035529,0.12549,199.98,199.92,8.67617326]
["bitfinex","SOLUSD",1731111036532,8.67617326,199.96,199.87,16.2169]
["bitfinex","SOLUSD",1731111036739,8.67617326,199.94,199.87,24.89307326]
["bitfinex","SOLUSD",1731111036934,5.19192641,199.98,199.89,8.67617326]
["bitfinex","SOLUSD",1731111037118,13.86809967,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111037315,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111037747,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111038240,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111038434,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111039042,0.18358171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111039223,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111043841,0.18358171,200.0,199.9,8.67617326]
["bitfinex","SOLUSD",1731111044030,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111045738,8.67617326,199.98,199.88,23.776884]
["bitfinex","SOLUSD",1731111046238,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111046451,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111048855,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111052242,0.18358171,200.0,199.88,8.67617326]
["bitfinex","SOLUSD",1731111052449,8.67617326,199.95,199.88,8.67617326]
["bitfinex","SOLUSD",1731111053142,5.38274269,200.0,199.88,8.67617326]
["bitfinex","SOLUSD",1731111053457,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111053741,8.67617326,199.97,199.89,8.67617326]
["bitfinex","SOLUSD",1731111054240,8.85975497,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111054447,8.73426497,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111055333,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111057145,8.67617326,199.98,199.89,4.91046658]
["bitfinex","SOLUSD",1731111057443,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111059042,8.67617326,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731111059343,8.73426497,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111059550,8.67617326,199.99,199.9,8.67617326]
["bitfinex","SOLUSD",1731111059732,8.67617326,199.99,199.9,4.91268051]
["bitfinex","SOLUSD",1731111059933,8.67617326,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731111060934,8.67617326,199.99,199.9,4.91268051]
["bitfinex","SOLUSD",1731111061137,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111061467,8.67617326,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731111062351,8.67617326,199.98,199.9,4.91268051]
["bitfinex","SOLUSD",1731111062561,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111062757,8.67617326,199.97,199.9,4.91268051]
["bitfinex","SOLUSD",1731111063061,8.67617326,199.93,199.88,4.91268051]
["bitfinex","SOLUSD",1731111063239,8.67617326,199.93,199.87,4.91268051]
["bitfinex","SOLUSD",1731111063560,8.67617326,199.93,199.86,13.58885377]
["bitfinex","SOLUSD",1731111064149,8.67617326,199.93,199.86,4.91268051]
["bitfinex","SOLUSD",1731111064347,8.67617326,199.93,199.86,13.58885377]
["bitfinex","SOLUSD",1731111064554,8.67617326,199.94,199.87,8.67617326]
["bitfinex","SOLUSD",1731111070665,0.12549,199.96,199.87,8.67617326]
["bitfinex","SOLUSD",1731111070864,8.67617326,199.96,199.88,8.67617326]
["bitfinex","SOLUSD",1731111071065,5.20016298,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111071270,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111071863,8.67617326,199.96,199.84,0.22549]
["bitfinex","SOLUSD",1731111072050,8.67617326,199.95,199.88,8.67617326]
["bitfinex","SOLUSD",1731111072245,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111074165,15.0388,199.99,199.84,0.22549]
["bitfinex","SOLUSD",1731111074166,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111074376,8.67617326,199.96,199.89,8.67617326]
["bitfinex","SOLUSD",1731111074868,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111076073,0.12549,199.99,199.9,8.67617326]
["bitfinex","SOLUSD",1731111076372,8.67617326,199.97,199.9,8.67617326]
["bitfinex","SOLUSD",1731111078278,8.67617326,199.96,199.9,8.67617326]
["bitfinex","SOLUSD",1731111078764,8.67617326,199.96,199.89,24.75707326]
["bitfinex","SOLUSD",1731111078964,0.12549,199.99,199.89,24.75707326]
["bitfinex","SOLUSD",1731111079160,8.67617326,199.96,199.89,24.75707326]
["bitfinex","SOLUSD",1731111079757,5.25146186,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111080053,5.25146186,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111080054,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111080265,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111081571,8.67617326,199.99,199.89,16.0809]
["bitfinex","SOLUSD",1731111081572,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111084760,0.05809171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111084962,8.67617326,199.96,199.89,16.0809]
["bitfinex","SOLUSD",1731111085174,8.67617326,199.95,199.89,16.0809]
["bitfinex","SOLUSD",1731111085569,0.05809171,200.0,199.89,16.0809]
["bitfinex","SOLUSD",1731111085768,8.67617326,199.95,199.89,16.0809]
["bitfinex","SOLUSD",1731111089462,8.67617326,199.94,199.89,16.0809]
["bitfinex","SOLUSD",1731111090489,8.67617326,199.95,199.89,16.0809]
["bitfinex","SOLUSD",1731111090864,20.0,199.98,199.89,24.75707326]
["bitfinex","SOLUSD",1731111091072,13.86926096,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111091267,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111091983,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111092167,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111093586,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111093885,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111094370,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111099809,0.05809171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111100008,8.67617326,199.98,199.92,8.67617326]
["bitfinex","SOLUSD",1731111100811,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111101013,0.05809171,200.0,199.89,16.0809]
["bitfinex","SOLUSD",1731111101014,8.67617326,199.98,199.89,16.0809]
["bitfinex","SOLUSD",1731111101217,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111104202,8.67617326,199.98,199.92,8.67617326]
["bitfinex","SOLUSD",1731111106313,8.67617326,199.98,199.89,16.0809]
["bitfinex","SOLUSD",1731111106612,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111106613,8.17617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111107734,8.17617326,199.98,199.89,16.0809]
["bitfinex","SOLUSD",1731111108126,8.17617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111108611,0.05809171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111108814,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111110727,8.67617326,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731111112519,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111113106,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111113507,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111113703,8.67617326,199.99,199.89,16.0809]
["bitfinex","SOLUSD",1731111113909,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111114123,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111115822,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111116008,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111117429,8.67617326,199.98,199.91,8.67617326]
["bitfinex","SOLUSD",1731111118229,8.67617326,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731111118431,0.05809171,200.0,199.91,8.67617326]
["bitfinex","SOLUSD",1731111118638,8.67617326,199.99,199.91,8.67617326]
["bitfinex","SOLUSD",1731111119712,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111120120,0.05809171,200.0,199.92,8.67617326]
["bitfinex","SOLUSD",1731111120322,8.67617326,199.99,199.92,8.67617326]
["bitfinex","SOLUSD",1731111124228,0.05809171,200.0,199.94,8.67617326]
["bitfinex","SOLUSD",1731111124411,0.05809171,200.0,199.95,23.96817326]
["bitfinex","SOLUSD",1731111124735,0.05809171,200.0,199.96,8.67617326]
["bitfinex","SOLUSD",1731111127007,0.05809171,200.0,199.99,8.67617326]
["bitfinex","SOLUSD",1731111127233,0.05809171,200.0,199.99,41.12923052]
["bitfinex","SOLUSD",1731111127420,0.05809171,200.06,199.99,41.12923052]
["bitfinex","SOLUSD",1731111127421,2.000084,200.14,200.0,23.902374]
["bitfinex","SOLUSD",1731111127628,5.18314602,200.13,200.08,8.67617326]
["bitfinex","SOLUSD",1731111127828,8.67617326,200.13,200.07,23.96817326]
["bitfinex","SOLUSD",1731111128033,0.12549,200.15,200.07,23.96817326]
["bitfinex","SOLUSD",1731111128219,5.18265199,200.16,200.07,21.5401]
["bitfinex","SOLUSD",1731111128530,0.12549,200.07,199.97,15.292]
["bitfinex","SOLUSD",1731111128829,0.12549,200.07,199.97,23.96817326]
["bitfinex","SOLUSD",1731111128830,8.67617326,200.04,199.97,23.96817326]
["bitfinex","SOLUSD",1731111129210,8.67617326,200.05,199.98,8.67617326]
["bitfinex","SOLUSD",1731111129411,8.67617326,200.06,199.99,8.67617326]
["bitfinex","SOLUSD",1731111129630,20.0,200.05,199.99,8.67617326]
["bitfinex","SOLUSD",1731111129840,8.67617326,200.07,200.01,8.67617326]
["bitfinex","SOLUSD",1731111130019,8.67617326,200.08,200.01,8.67617326]
["bitfinex","SOLUSD",1731111130221,8.67617326,200.09,200.03,8.67617326]
["bitfinex","SOLUSD",1731111130418,5.28265199,200.16,200.03,8.67617326]
["bitfinex","SOLUSD",1731111130419,8.67617326,200.1,200.03,8.67617326]
["bitfinex","SOLUSD",1731111131034,5.18265199,200.16,200.03,8.67617326]
["bitfinex","SOLUSD",1731111131340,8.67617326,200.1,200.03,8.67617326]
["bitfinex","SOLUSD",1731111131525,20.0,200.09,200.03,8.67617326]
["bitfinex","SOLUSD",1731111132132,20.0,200.09,199.97,15.292]
["bitfinex","SOLUSD",1731111132133,8.67617326,200.07,199.97,15.292]
["bitfinex","SOLUSD",1731111132335,8.67617326,200.03,199.97,15.292]
["bitfinex","SOLUSD",1731111132537,8.67617326,200.02,199.97,15.292]
["bitfinex","SOLUSD",1731111134744,0.12549,200.13,199.97,15.292]
["bitfinex","SOLUSD",1731111135035,8.67617326,200.03,199.97,15.292]
["bitfinex","SOLUSD",1731111135437,8.67617326,200.04,199.97,23.96817326]
["bitfinex","SOLUSD",1731111135935,43.902374,200.09,199.97,23.96817326]
["bitfinex","SOLUSD",1731111136146,8.67617326,200.04,199.97,23.96817326]
["bitfinex","SOLUSD",1731111136327,8.67617326,200.05,199.98,8.67617326]
["bitfinex","SOLUSD",1731111136643,20.0,200.05,199.99,8.67617326]
["bitfinex","SOLUSD",1731111136822,20.0,200.06,200.0,8.67617326]
["bitfinex","SOLUSD",1731111137143,5.18265199,200.16,200.0,8.67617326]
["bitfinex","SOLUSD",1731111137323,8.67617326,200.07,200.0,8.67617326]
["bitfinex","SOLUSD",1731111139521,5.18335892,200.11,200.0,8.67617326]
["bitfinex","SOLUSD",1731111139842,5.18335892,200.11,199.97,15.292]
["bitfinex","SOLUSD",1731111139843,20.0,200.1,200.01,8.67617326]
["bitfinex","SOLUSD",1731111140044,8.67617326,200.08,200.01,8.67617326]
["bitfinex","SOLUSD",1731111140535,5.18335892,200.11,200.07,8.67617326]
["bitfinex","SOLUSD",1731111140722,0.86925752,200.19,200.09,8.67617326]
["bitfinex","SOLUSD",1731111140921,8.67617326,200.14,200.04,22.3487]
["bitfinex","SOLUSD",1731111141137,8.67617326,200.13,200.04,22.3487]
["bitfinex","SOLUSD",1731111141434,8.67617326,200.12,200.05,8.67617326]
["bitfinex","SOLUSD",1731111141861,8.67617326,200.13,200.06,8.67617326]
["bitfinex","SOLUSD",1731111142033,8.67617326,200.13,200.07,8.67617326]
["bitfinex","SOLUSD",1731111142247,20.0,200.15,200.08,8.67617326]
["bitfinex","SOLUSD",1731111142545,28.67617326,200.15,200.09,8.67617326]
["bitfinex","SOLUSD",1731111142723,28.67617326,200.15,200.08,8.67617326]
["bitfinex","SOLUSD",1731111143347,5.18579648,200.16,200.05,23.776884]
["bitfinex","SOLUSD",1731111143552,13.86196974,200.16,200.09,8.67617326]
["bitfinex","SOLUSD",1731111143857,5.18579648,200.16,200.1,16.142]
["bitfinex","SOLUSD",1731111144060,13.86196974,200.16,200.1,16.142]
["bitfinex","SOLUSD",1731111144948,8.67617326,200.14,200.1,16.142]
["bitfinex","SOLUSD",1731111145339,8.67617326,200.11,200.1,16.142]
["bitfinex","SOLUSD",1731111145848,8.67617326,200.11,200.05,16.142]
["bitfinex","SOLUSD",1731111148230,8.67617326,200.1,200.05,16.142]
["bitfinex","SOLUSD",1731111148534,8.67617326,200.07,200.05,16.142]
["bitfinex","SOLUSD",1731111148950,8.67617326,200.07,199.96,0.1]
["bitfinex","SOLUSD",1731111148951,8.67617326,200.06,200.0,16.142]
["bitfinex","SOLUSD",1731111149135,0.12549,200.15,200.0,16.142]
["bitfinex","SOLUSD",1731111149136,8.67617326,200.05,200.0,16.142]
["bitfinex","SOLUSD",1731111150356,8.67617326,200.06,200.0,16.142]
["bitfinex","SOLUSD",1731111151040,20.0,200.14,200.02,8.67617326]
["bitfinex","SOLUSD",1731111151240,8.67617326,200.09,200.02,8.67617326]
["bitfinex","SOLUSD",1731111151458,8.67617326,200.08,200.01,32.45305726]
["bitfinex","SOLUSD",1731111152839,8.67617326,200.07,200.01,23.776884]
["bitfinex","SOLUSD",1731111153651,8.67617326,200.08,200.01,32.45305726]
["bitfinex","SOLUSD",1731111154153,8.67617326,200.05,200.0,16.142]
["bitfinex","SOLUSD",1731111154651,20.0,200.12,200.0,16.142]
["bitfinex","SOLUSD",1731111154858,8.67617326,200.07,200.01,8.67617326]
["bitfinex","SOLUSD",1731111155149,8.67617326,200.07,200.0,24.81817326]
["bitfinex","SOLUSD",1731111155454,8.67617326,200.07,200.01,8.80166326]
["bitfinex","SOLUSD",1731111155649,8.67617326,200.07,200.01,23.902374]
["bitfinex","SOLUSD",1731111155859,8.67617326,200.06,200.01,23.776884]
["bitfinex","SOLUSD",1731111156365,20.0,200.12,200.0,16.142]
["bitfinex","SOLUSD",1731111156756,8.67617326,200.07,200.0,16.142]
["bitfinex","SOLUSD",1731111156959,8.67617326,200.07,200.0,24.81817326]
["bitfinex","SOLUSD",1731111157263,8.67617326,200.06,200.0,16.142]
["bitfinex","SOLUSD",1731111157960,8.67617326,200.07,200.0,24.81817326]
["bitfinex","SOLUSD",1731111158764,8.67617326,200.07,200.01,32.45305726]
["bitfinex","SOLUSD",1731111158957,8.67617326,200.09,200.02,8.80166326]
["bitfinex","SOLUSD",1731111159157,8.67617326,200.07,200.02,0.12549]
["bitfinex","SOLUSD",1731111159347,8.67617326,200.06,200.01,23.776884]
["bitfinex","SOLUSD",1731111159551,8.67617326,200.06,200.0,24.81817326]
["bitfinex","SOLUSD",1731111160062,5.17958022,200.13,200.01,8.67617326]
["bitfinex","SOLUSD",1731111160366,8.67617326,200.08,200.02,8.67617326]
["bitfinex","SOLUSD",1731111162842,5.17958022,200.13,200.02,8.67617326]
["bitfinex","SOLUSD",1731111163038,5.17958022,200.13,200.04,8.67617326]
["bitfinex","SOLUSD",1731111163242,20.0,200.19,200.08,8.67617326]
["bitfinex","SOLUSD",1731111163442,8.67617326,200.14,200.08,8.67617326]
["bitfinex","SOLUSD",1731111163655,8.67617326,200.14,200.07,15.34207326]
["bitfinex","SOLUSD",1731111164042,8.67617326,200.13,200.07,15.34207326]
["bitfinex","SOLUSD",1731111164245,20.0,200.19,200.07,15.34207326]
["bitfinex","SOLUSD",1731111164246,25.17474965,200.19,200.07,6.6659]
["bitfinex","SOLUSD",1731111164562,8.67617326,200.13,200.07,15.34207326]
["bitfinex","SOLUSD",1731111164759,8.67617326,200.1,200.07,6.6659]
["bitfinex","SOLUSD",1731111165061,8.67617326,200.11,200.07,6.6659]
["bitfinex","SOLUSD",1731111165270,8.67617326,200.09,200.05,16.3472]
["bitfinex","SOLUSD",1731111165765,20.0,200.17,200.05,16.3472]
["bitfinex","SOLUSD",1731111166063,8.67617326,200.11,200.05,16.3472]
["bitfinex","SOLUSD",1731111166268,8.67617326,200.11,200.05,25.02337326]
["bitfinex","SOLUSD",1731111166474,8.67617326,200.11,200.05,16.3472]
["bitfinex","SOLUSD",1731111166660,20.0,200.18,200.06,8.67617326]
["bitfinex","SOLUSD",1731111166859,8.67617326,200.13,200.07,8.67617326]
["bitfinex","SOLUSD",1731111167060,8.67617326,200.13,200.06,8.67617326]
["bitfinex","SOLUSD",1731111168053,20.0,200.18,200.05,16.3472]
["bitfinex","SOLUSD",1731111168054,8.67617326,200.09,200.05,16.3472]
["bitfinex","SOLUSD",1731111168264,8.67617326,200.06,200.05,16.3472]
["bitfinex","SOLUSD",1731111173970,8.67617326,200.07,200.05,16.3472]
["bitfinex","SOLUSD",1731111174162,8.67617326,200.09,200.05,16.3472]
["bitfinex","SOLUSD",1731111174379,8.67617326,200.1,200.05,16.3472]
["bitfinex","SOLUSD",1731111174553,8.67617326,200.11,200.06,1.24892669]
["bitfinex","SOLUSD",1731111175154,8.67617326,200.11,200.05,16.3472]
["bitfinex","SOLUSD",1731111175372,5.17920674,200.17,200.06,1.37437119]
["bitfinex","SOLUSD",1731111175557,8.67617326,200.09,200.07,1.24888119]
["bitfinex","SOLUSD",1731111175762,5.17920674,200.17,200.07,1.24888119]
["bitfinex","SOLUSD",1731111175763,8.67617326,200.08,200.07,1.24888119]
["bitfinex","SOLUSD",1731111178880,20.0,200.16,200.07,1.24888119]
["bitfinex","SOLUSD",1731111179178,8.67617326,200.08,200.07,1.24888119]
["bitfinex","SOLUSD",1731111180373,8.67617326,200.08,200.07,2.49777284]
["bitfinex","SOLUSD",1731111180579,8.67617326,200.08,200.07,1.24888119]
["bitfinex","SOLUSD",1731111181361,28.67617326,200.08,200.07,1.24888119]
["bitfinex","SOLUSD",1731111181560,8.67617326,199.99,199.98,0.04]
["bitfinex","SOLUSD",1731111183061,20.0,200.09,199.98,0.04]
["bitfinex","SOLUSD",1731111183459,13.49513268,200.0,199.98,0.04]
["bitfinex","SOLUSD",1731111183763,13.49513268,199.99,199.98,0.04]
["bitfinex","SOLUSD",1731111186881,33.49513268,199.99,199.98,0.04]
["bitfinex","SOLUSD",1731111187379,20.0,199.98,199.88,15.9819]
["bitfinex","SOLUSD",1731111187677,13.49513268,199.92,199.88,15.9819]
["bitfinex","SOLUSD",1731111189183,13.49513268,199.94,199.88,15.9819]
["bitfinex","SOLUSD",1731111189487,13.49513268,199.93,199.88,15.9819]
["bitfinex","SOLUSD",1731111189776,13.49513268,199.94,199.88,15.9819]
["bitfinex","SOLUSD",1731111190086,13.49513268,200.0,199.88,15.9819]
["bitfinex","SOLUSD",1731111190087,13.49513268,199.95,199.89,13.49513268]
["bitfinex","SOLUSD",1731111190467,13.49513268,199.96,199.9,13.49513268]
["bitfinex","SOLUSD",1731111190667,13.49513268,199.95,199.89,37.39750668]
["bitfinex","SOLUSD",1731111190973,13.49513268,199.94,199.88,15.9819]
["bitfinex","SOLUSD",1731111191175,13.49513268,199.93,199.88,15.9819]
["bitfinex","SOLUSD",1731111191378,13.49513268,199.94,199.88,15.9819]
["bitfinex","SOLUSD",1731111192771,13.49513268,199.93,199.88,15.9819]
["bitfinex","SOLUSD",1731111192971,13.49513268,199.92,199.88,15.9819]
["bitfinex","SOLUSD",1731111194787,13.49513268,199.91,199.88,15.9819]
["bitfinex","SOLUSD",1731111195085,13.49513268,199.91,199.86,6.5607]
["bitfinex","SOLUSD",1731111196586,13.49513268,199.89,199.83,29.47703268]
["bitfinex","SOLUSD",1731111196899,13.49513268,199.89,199.83,15.9819]
["bitfinex","SOLUSD",1731111197693,13.49513268,199.87,199.83,15.9819]
["bitfinex","SOLUSD",1731111199182,13.49513268,199.88,199.83,15.9819]
["bitfinex","SOLUSD",1731111200779,13.49513268,199.89,199.83,15.9819]
["bitfinex","SOLUSD",1731111203279,8.64697696,199.89,199.83,15.9819]
["bitfinex","SOLUSD",1731111203689,8.64697696,199.89,199.84,4.997]
["bitfinex","SOLUSD",1731111204001,8.64697696,199.91,199.84,8.64697696]
["bitfinex","SOLUSD",1731111205075,5.18172152,199.93,199.87,8.64697696]
["bitfinex","SOLUSD",1731111205308,8.64697696,199.94,199.87,8.64697696]
["bitfinex","SOLUSD",1731111205496,16.1688,199.99,199.87,8.64697696]
["bitfinex","SOLUSD",1731111205796,5.18078903,199.98,199.88,8.64697696]
["bitfinex","SOLUSD",1731111205989,8.64697696,199.94,199.88,8.64697696]
["bitfinex","SOLUSD",1731111207184,8.64697696,199.94,199.87,8.64697696]
["bitfinex","SOLUSD",1731111207999,8.64697696,199.93,199.87,8.64697696]
["bitfinex","SOLUSD",1731111209302,8.64697696,199.93,199.84,28.899374]
["bitfinex","SOLUSD",1731111209303,8.64697696,199.91,199.84,4.997]
["bitfinex","SOLUSD",1731111209601,0.12549,199.97,199.84,4.997]
["bitfinex","SOLUSD",1731111209602,8.64697696,199.9,199.84,4.997]
["bitfinex","SOLUSD",1731111209998,8.64697696,199.89,199.84,4.997]
["bitfinex","SOLUSD",1731111210387,8.64697696,199.86,199.84,4.997]
["bitfinex","SOLUSD",1731111211303,13.51456697,199.86,199.84,4.997]
["bitfinex","SOLUSD",1731111212816,13.51456697,199.87,199.84,4.997]
["bitfinex","SOLUSD",1731111215185,13.51456697,199.88,199.84,4.997]
["bitfinex","SOLUSD",1731111217487,13.51456697,199.89,199.84,4.997]
["bitfinex","SOLUSD",1731111218002,13.51456697,199.87,199.84,4.997]
["bitfinex","SOLUSD",1731111219814,13.51456697,199.86,199.84,4.997]
["bitfinex","SOLUSD",1731111221208,13.51456697,199.87,199.84,4.997]
["bitfinex","SOLUSD",1731111222691,13.51456697,199.86,199.82,4.997]
["bitfinex","SOLUSD",1731111222987,13.51456697,199.84,199.82,4.997]
["bitfinex","SOLUSD",1731111223908,13.51456697,199.84,199.78,4.997]
["bitfinex","SOLUSD",1731111224988,13.51456697,199.85,199.79,4.997]
["bitfinex","SOLUSD",1731111225610,13.51456697,199.85,199.79,18.51156697]
["bitfinex","SOLUSD",1731111226808,13.51456697,199.85,199.79,4.997]
["bitfinex","SOLUSD",1731111228008,13.51456697,199.81,199.8,4.997]
["bitfinex","SOLUSD",1731111228800,0.12549,199.89,199.8,4.997]
["bitfinex","SOLUSD",1731111229103,43.902374,199.89,199.77,4.997]
["bitfinex","SOLUSD",1731111229287,13.51456697,199.81,199.77,4.997]
["bitfinex","SOLUSD",1731111229496,13.51456697,199.79,199.77,4.997]
["bitfinex","SOLUSD",1731111229906,13.51456697,199.78,199.77,4.997]
["bitfinex","SOLUSD",1731111230211,13.51456697,199.78,199.71,20.4016]
["bitfinex","SOLUSD",1731111230392,0.12549,199.87,199.71,20.4016]
["bitfinex","SOLUSD",1731111230393,13.51456697,199.76,199.71,20.4016]
["bitfinex","SOLUSD",1731111230710,13.51456697,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111230892,13.51456697,199.77,199.71,15.4046]
["bitfinex","SOLUSD",1731111231510,8.65697094,199.77,199.71,15.4046]
["bitfinex","SOLUSD",1731111231709,20.0,199.87,199.74,8.65697094]
["bitfinex","SOLUSD",1731111231905,8.65697094,199.79,199.73,8.65697094]
["bitfinex","SOLUSD",1731111232114,8.65697094,199.79,199.72,8.65697094]
["bitfinex","SOLUSD",1731111233215,8.65697094,199.78,199.72,8.65697094]
["bitfinex","SOLUSD",1731111233700,8.65697094,199.78,199.71,15.4046]
["bitfinex","SOLUSD",1731111233906,8.65697094,199.77,199.71,15.4046]
["bitfinex","SOLUSD",1731111234107,0.12549,199.84,199.71,15.4046]
["bitfinex","SOLUSD",1731111234108,8.65697094,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111235094,8.65697094,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111235298,13.52680121,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111237115,0.12549,199.82,199.71,15.4046]
["bitfinex","SOLUSD",1731111237411,13.52680121,199.77,199.71,15.4046]
["bitfinex","SOLUSD",1731111237596,13.52680121,199.79,199.72,13.52680121]
["bitfinex","SOLUSD",1731111238500,13.52680121,199.77,199.71,15.4046]
["bitfinex","SOLUSD",1731111238900,13.52680121,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111239101,13.52680121,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111239511,13.52680121,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111242093,0.12549,199.82,199.71,15.4046]
["bitfinex","SOLUSD",1731111242296,20.0,199.83,199.72,13.52680121]
["bitfinex","SOLUSD",1731111242511,13.52680121,199.79,199.72,13.52680121]
["bitfinex","SOLUSD",1731111243192,20.0,199.83,199.71,28.93140121]
["bitfinex","SOLUSD",1731111243193,13.52680121,199.78,199.71,28.93140121]
["bitfinex","SOLUSD",1731111244312,13.52680121,199.78,199.72,13.52680121]
["bitfinex","SOLUSD",1731111245012,13.52680121,199.79,199.72,13.52680121]
["bitfinex","SOLUSD",1731111245200,13.52680121,199.8,199.73,13.52680121]
["bitfinex","SOLUSD",1731111250818,13.52680121,199.8,199.72,13.52680121]
["bitfinex","SOLUSD",1731111251201,13.52680121,199.8,199.73,13.52680121]
["bitfinex","SOLUSD",1731111253119,13.52680121,199.79,199.72,13.52680121]
["bitfinex","SOLUSD",1731111255107,13.52680121,199.8,199.73,13.52680121]
["bitfinex","SOLUSD",1731111255306,8.65465802,199.8,199.73,8.65465802]
["bitfinex","SOLUSD",1731111257018,8.65465802,199.79,199.72,8.65465802]
["bitfinex","SOLUSD",1731111257315,8.65465802,199.78,199.71,24.05925802]
["bitfinex","SOLUSD",1731111257918,8.65465802,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111258918,23.902374,199.86,199.71,15.4046]
["bitfinex","SOLUSD",1731111259133,8.65465802,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111260525,8.65465802,199.74,199.71,15.4046]
["bitfinex","SOLUSD",1731111260822,8.65465802,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111261813,8.65465802,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111264728,8.65465802,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111266123,8.65465802,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111266434,8.65465802,199.75,199.71,15.4046]
["bitfinex","SOLUSD",1731111268243,8.65465802,199.74,199.71,15.4046]
["bitfinex","SOLUSD",1731111269506,20.0,199.85,199.71,15.4046]
["bitfinex","SOLUSD",1731111269726,8.65465802,199.76,199.71,15.4046]
["bitfinex","SOLUSD",1731111270732,0.04000003,199.73,199.71,15.4046]
["bitfinex","SOLUSD",1731111272134,0.04000003,199.73,199.71,24.05925802]
["bitfinex","SOLUSD",1731111273228,0.04000003,199.73,199.71,15.4046]
["bitfinex","SOLUSD",1731111281523,0.04000003,199.73,199.71,24.05925802]
["bitfinex","SOLUSD",1731111282922,0.04000003,199.73,199.71,15.4046]
["bitfinex","SOLUSD",1731111283121,0.04000003,199.73,199.71,24.05925802]
["bitfinex","SOLUSD",1731111283432,0.04000003,199.73,199.72,32.55703202]
["bitfinex","SOLUSD",1731111283643,0.04000003,199.73,199.72,23.902374]
["bitfinex","SOLUSD",1731111283822,0.04000003,199.73,199.72,32.55703202]
["bitfinex","SOLUSD",1731111284021,0.04000003,199.73,199.72,37.55403202]
["bitfinex","SOLUSD",1731111284234,0.04000003,199.73,199.72,8.65465802]
["bitfinex","SOLUSD",1731111284448,0.04000003,199.73,199.71,15.4046]
["bitfinex","SOLUSD",1731111291926,0.04000003,199.73,199.71,24.05925802]
["bitfinex","SOLUSD",1731111292246,0.04000003,199.73,199.71,15.4046]
["bitfinex","SOLUSD",1731111294040,0.04000003,199.73,199.71,24.05925802]
["bitfinex","SOLUSD",1731111294743,0.04000003,199.73,199.71,15.4046]
["bitfinex","SOLUSD",1731111305626,0.04000003,199.73,199.69,8.65465802]
["bitfinex","SOLUSD",1731111306429,8.65465802,199.72,199.65,15.3824]
["bitfinex","SOLUSD",1731111306633,8.65465802,199.69,199.63,4.62259442]
["bitfinex","SOLUSD",1731111306840,8.65465802,199.66,199.61,15.3824]
["bitfinex","SOLUSD",1731111307028,8.65465802,199.65,199.61,15.3824]
["bitfinex","SOLUSD",1731111307645,8.65465802,199.66,199.61,15.3824]
["bitfinex","SOLUSD",1731111307840,8.65465802,199.66,199.65,4.93550363]
["bitfinex","SOLUSD",1731111309446,8.65465802,199.66,199.6,2.02]
["bitfinex","SOLUSD",1731111309657,8.65465802,199.64,199.6,2.02]
["bitfinex","SOLUSD",1731111309845,8.65465802,199.63,199.6,2.02]
["bitfinex","SOLUSD",1731111310151,8.65465802,199.61,199.6,6.96460456]
["bitfinex","SOLUSD",1731111310373,8.65465802,199.61,199.6,2.02]
["bitfinex","SOLUSD",1731111313357,22.1375,199.66,199.6,2.02]
["bitfinex","SOLUSD",1731111313358,23.902374,199.65,199.6,2.02]
["bitfinex","SOLUSD",1731111313536,8.65465802,199.61,199.6,2.02]
["bitfinex","SOLUSD",1731111315585,32.43154202,199.61,199.6,2.02]
["bitfinex","SOLUSD",1731111315970,87.1756641,199.61,199.6,2.02]
["bitfinex","SOLUSD",1731111316682,43.902374,199.6,199.43,16.1862]
["bitfinex","SOLUSD",1731111316888,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111317276,8.65465802,199.53,199.44,0.12549]
["bitfinex","SOLUSD",1731111317477,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731111318593,78.52100608,199.6,199.47,8.65465802]
["bitfinex","SOLUSD",1731111318770,8.65465802,199.54,199.47,8.65465802]
["bitfinex","SOLUSD",1731111319077,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731111319382,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731111321092,8.65465802,199.52,199.43,16.1862]
["bitfinex","SOLUSD",1731111321282,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111322275,8.65465802,199.51,199.43,16.1862]
["bitfinex","SOLUSD",1731111322581,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731111325272,8.65465802,199.5,199.43,24.84085802]
["bitfinex","SOLUSD",1731111325688,8.65465802,199.48,199.43,14.1862]
["bitfinex","SOLUSD",1731111327287,8.65465802,199.46,199.36,14.662658]
["bitfinex","SOLUSD",1731111327474,8.65465802,199.44,199.36,6.008]
["bitfinex","SOLUSD",1731111327672,8.65465802,199.43,199.36,6.008]
["bitfinex","SOLUSD",1731111327975,8.65465802,199.42,199.36,6.008]
["bitfinex","SOLUSD",1731111328497,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111329184,8.65465802,199.39,199.31,16.1862]
["bitfinex","SOLUSD",1731111329386,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111330376,8.65465802,199.37,199.31,16.1862]
["bitfinex","SOLUSD",1731111330697,8.65465802,199.37,199.31,24.84085802]
["bitfinex","SOLUSD",1731111331198,8.65465802,199.37,199.31,16.1862]
["bitfinex","SOLUSD",1731111332374,0.04000003,199.38,199.31,24.84085802]
["bitfinex","SOLUSD",1731111332786,8.65465802,199.37,199.31,24.84085802]
["bitfinex","SOLUSD",1731111333302,0.04000003,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731111333483,0.04000003,199.38,199.34,8.65465802]
["bitfinex","SOLUSD",1731111333977,0.04000003,199.38,199.31,16.1862]
["bitfinex","SOLUSD",1731111334178,0.04000003,199.38,199.35,8.65465802]
["bitfinex","SOLUSD",1731111334580,0.04000003,199.38,199.31,16.1862]
["bitfinex","SOLUSD",1731111334888,0.04000003,199.38,199.33,8.65465802]
["bitfinex","SOLUSD",1731111335089,0.04000003,199.38,199.34,8.65465802]
["bitfinex","SOLUSD",1731111335495,0.04000003,199.38,199.31,16.1862]
["bitfinex","SOLUSD",1731111335802,0.04000003,199.38,199.33,8.65465802]
["bitfinex","SOLUSD",1731111338495,8.69465805,199.38,199.31,16.1862]
["bitfinex","SOLUSD",1731111338811,8.65465802,199.37,199.31,16.1862]
["bitfinex","SOLUSD",1731111338982,8.65465802,199.36,199.3,0.5809171]
["bitfinex","SOLUSD",1731111340691,8.65465802,199.33,199.3,0.5809171]
["bitfinex","SOLUSD",1731111341301,8.65465802,199.32,199.3,0.5809171]
["bitfinex","SOLUSD",1731111341481,8.65465802,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111344284,32.55703202,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111344606,23.902374,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111345107,32.55703202,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111345690,32.43154202,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111346013,32.55703202,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111349684,67.1756641,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111349889,87.1756641,199.31,199.3,0.5809171]
["bitfinex","SOLUSD",1731111350089,0.12549,199.28,199.18,15.1776]
["bitfinex","SOLUSD",1731111350588,8.65465802,199.23,199.18,15.1776]
["bitfinex","SOLUSD",1731111350788,8.65465802,199.21,199.18,15.1776]
["bitfinex","SOLUSD",1731111351000,8.65465802,199.22,199.18,15.1776]
["bitfinex","SOLUSD",1731111351503,0.12549,199.28,199.14,4.997]
["bitfinex","SOLUSD",1731111351504,8.65465802,199.21,199.14,4.997]
["bitfinex","SOLUSD",1731111351805,8.65465802,199.21,199.15,8.65465802]
["bitfinex","SOLUSD",1731111353188,25.17113438,199.31,199.2,8.65465802]
["bitfinex","SOLUSD",1731111353386,25.17113438,199.31,199.22,8.65465802]
["bitfinex","SOLUSD",1731111353617,8.65465802,199.28,199.22,8.65465802]
["bitfinex","SOLUSD",1731111355387,20.41607179,199.35,199.21,15.1776]
["bitfinex","SOLUSD",1731111355388,0.12549,199.32,199.23,8.65465802]
["bitfinex","SOLUSD",1731111355709,8.65465802,199.3,199.24,8.65465802]
["bitfinex","SOLUSD",1731111356194,8.65465802,199.29,199.23,8.65465802]
["bitfinex","SOLUSD",1731111356393,8.65465802,199.29,199.22,8.65465802]
["bitfinex","SOLUSD",1731111357607,8.65465802,199.28,199.22,8.65465802]
["bitfinex","SOLUSD",1731111358011,23.902374,199.34,199.21,15.1776]
["bitfinex","SOLUSD",1731111358012,8.65465802,199.26,199.21,15.1776]
["bitfinex","SOLUSD",1731111358192,8.65465802,199.24,199.21,15.1776]
["bitfinex","SOLUSD",1731111358606,8.65465802,199.23,199.17,8.65465802]
["bitfinex","SOLUSD",1731111358907,8.65465802,199.23,199.16,30.81215802]
["bitfinex","SOLUSD",1731111359120,0.12549,199.29,199.16,30.81215802]
["bitfinex","SOLUSD",1731111359121,8.65465802,199.22,199.16,30.81215802]
["bitfinex","SOLUSD",1731111362419,8.65465802,199.21,199.16,22.1575]
["bitfinex","SOLUSD",1731111363219,8.65465802,199.21,199.16,15.5276]
["bitfinex","SOLUSD",1731111364526,8.65465802,199.22,199.16,15.5276]
["bitfinex","SOLUSD",1731111365817,5.18150361,199.29,199.2,8.65465802]
["bitfinex","SOLUSD",1731111366002,8.65465802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111366715,0.22549,199.33,199.21,8.65465802]
["bitfinex","SOLUSD",1731111366918,0.12549,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111368027,23.902374,199.32,199.22,8.65465802]
["bitfinex","SOLUSD",1731111368224,0.12549,199.27,199.22,8.65465802]
["bitfinex","SOLUSD",1731111368919,8.65465802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111369509,20.0,199.31,199.18,11.1299]
["bitfinex","SOLUSD",1731111369510,23.902374,199.3,199.18,6.1329]
["bitfinex","SOLUSD",1731111369705,8.65465802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111369908,8.65465802,199.26,199.2,8.65465802]
["bitfinex","SOLUSD",1731111370214,8.65465802,199.27,199.18,6.1329]
["bitfinex","SOLUSD",1731111370407,8.78014802,199.27,199.26,4.93611838]
["bitfinex","SOLUSD",1731111370609,8.78014802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111370918,0.12549,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111371109,8.78014802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111371711,8.78014802,199.27,199.18,6.1329]
["bitfinex","SOLUSD",1731111372019,8.78014802,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111372326,0.12549,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111372532,8.78014802,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111373524,0.12549,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111373916,8.78014802,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111374618,0.12549,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111374824,8.78014802,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111375633,0.12549,199.26,199.2,8.65465802]
["bitfinex","SOLUSD",1731111375805,0.12549,199.26,199.18,6.1329]
["bitfinex","SOLUSD",1731111375806,0.12549,199.26,199.21,8.65465802]
["bitfinex","SOLUSD",1731111376527,8.17744802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111376728,8.17744789,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111377412,8.17744789,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111377616,8.65465802,199.26,199.18,6.1329]
["bitfinex","SOLUSD",1731111377829,8.65465802,199.27,199.21,8.65465802]
["bitfinex","SOLUSD",1731111379218,0.12549,199.26,199.21,8.65465802]
["bitfinex","SOLUSD",1731111379415,0.12549,199.26,199.2,8.65465802]
["bitfinex","SOLUSD",1731111380736,0.12549,199.26,199.21,1.25397048]
["bitfinex","SOLUSD",1731111380920,0.12549,199.26,199.22,1.25397048]
["bitfinex","SOLUSD",1731111381119,0.12549,199.26,199.23,1.25397048]
["bitfinex","SOLUSD",1731111381312,0.12549,199.26,199.24,1.25397048]
["bitfinex","SOLUSD",1731111381515,0.12549,199.26,199.25,1.25397048]
["bitfinex","SOLUSD",1731111381716,8.57954802,199.27,199.25,1.25397278]
["bitfinex","SOLUSD",1731111381916,8.57954796,199.27,199.26,1.25397278]
["bitfinex","SOLUSD",1731111384021,8.70503796,199.27,199.26,1.25397278]
["bitfinex","SOLUSD",1731111385224,0.12549,199.26,199.21,8.65465802]
["bitfinex","SOLUSD",1731111385536,0.12549,199.26,199.22,1.25398398]
["bitfinex","SOLUSD",1731111385737,0.12549,199.26,199.23,1.25398398]
["bitfinex","SOLUSD",1731111385938,0.12549,199.26,199.24,1.25398398]
["bitfinex","SOLUSD",1731111386238,0.12549,199.26,199.25,1.25398398]
["bitfinex","SOLUSD",1731111386727,8.50443796,199.27,199.25,1.25398398]
["bitfinex","SOLUSD",1731111386930,8.50443796,199.27,199.26,1.25398398]
["bitfinex","SOLUSD",1731111389143,8.62992796,199.27,199.26,1.25398398]
["bitfinex","SOLUSD",1731111392138,8.66992799,199.27,199.26,1.25398398]
["bitfinex","SOLUSD",1731111392443,0.12549,199.26,199.2,8.65465802]
["bitfinex","SOLUSD",1731111392645,8.78014802,199.26,199.21,1.25396386]
["bitfinex","SOLUSD",1731111392831,8.78014802,199.26,199.22,1.25396386]
["bitfinex","SOLUSD",1731111393036,8.78014802,199.26,199.23,1.25396386]
["bitfinex","SOLUSD",1731111393345,8.78014802,199.26,199.24,1.25396386]
["bitfinex","SOLUSD",1731111393530,8.78014802,199.26,199.25,1.25396386]
["bitfinex","SOLUSD",1731111395544,0.12549,199.26,199.25,1.25396386]
["bitfinex","SOLUSD",1731111395937,0.12549,199.26,199.2,8.65465802]
["bitfinex","SOLUSD",1731111396129,0.12549,199.26,199.21,1.25397414]
["bitfinex","SOLUSD",1731111396331,0.12549,199.26,199.22,1.25397414]
["bitfinex","SOLUSD",1731111396628,0.12549,199.26,199.23,1.25397414]
["bitfinex","SOLUSD",1731111396827,0.12549,199.26,199.24,1.25397414]
["bitfinex","SOLUSD",1731111397028,0.12549,199.26,199.25,1.25397414]
["bitfinex","SOLUSD",1731111399441,0.04000003,199.27,199.25,1.25397414]
["bitfinex","SOLUSD",1731111399631,0.16549003,199.27,199.26,1.25397414]
["bitfinex","SOLUSD",1731111400553,8.82014805,199.27,199.26,1.25397414]
["bitfinex","SOLUSD",1731111400843,32.59703205,199.27,199.26,1.25397414]
["bitfinex","SOLUSD",1731111402741,23.902374,199.26,199.19,8.65465802]
["bitfinex","SOLUSD",1731111403050,32.55703202,199.26,199.2,9.90868548]
["bitfinex","SOLUSD",1731111403349,8.78014802,199.26,199.21,1.25402746]
["bitfinex","SOLUSD",1731111403646,8.78014802,199.26,199.22,1.25402746]
["bitfinex","SOLUSD",1731111403848,8.78014802,199.26,199.23,1.25402746]
["bitfinex","SOLUSD",1731111404140,8.78014802,199.26,199.24,1.25402746]
["bitfinex","SOLUSD",1731111404347,8.78014802,199.26,199.25,1.25402746]
["bitfinex","SOLUSD",1731111407140,8.78014802,199.26,199.19,8.65465802]
["bitfinex","SOLUSD",1731111407346,8.78014802,199.26,199.2,1.25402042]
["bitfinex","SOLUSD",1731111407550,8.78014802,199.26,199.21,1.25402166]
["bitfinex","SOLUSD",1731111407744,0.04000003,199.27,199.22,1.25402166]
["bitfinex","SOLUSD",1731111408052,0.16549003,199.27,199.23,1.25402166]
["bitfinex","SOLUSD",1731111408234,0.16549003,199.27,199.2,8.65465802]
["bitfinex","SOLUSD",1731111408235,0.16549003,199.27,199.24,1.25402166]
["bitfinex","SOLUSD",1731111408435,0.16549003,199.27,199.25,1.25402166]
["bitfinex","SOLUSD",1731111408651,0.04000003,199.27,199.26,1.25402166]
["bitfinex","SOLUSD",1731111409336,0.04000003,199.27,199.26,9.90867968]
["bitfinex","SOLUSD",1731111409741,0.04000003,199.27,199.26,1.25402166]
["bitfinex","SOLUSD",1731111410346,0.00332946,199.27,199.26,1.25402166]
["bitfinex","SOLUSD",1731111412044,0.00332946,199.27,199.26,9.90867968]
["bitfinex","SOLUSD",1731111413148,0.00332946,199.27,199.26,15.97447968]
["bitfinex","SOLUSD",1731111415231,0.12549,199.35,199.27,16.6562]
["bitfinex","SOLUSD",1731111415434,20.43461511,199.45,199.32,8.65465802]
["bitfinex","SOLUSD",1731111415745,0.12549,199.38,199.33,1.25402166]
["bitfinex","SOLUSD",1731111415950,0.12549,199.36,199.34,1.25402166]
["bitfinex","SOLUSD",1731111416247,0.12549,199.36,199.35,1.25402166]
["bitfinex","SOLUSD",1731111416448,0.12549,199.37,199.27,16.6562]
["bitfinex","SOLUSD",1731111416634,8.65465802,199.3,199.28,1.25367723]
["bitfinex","SOLUSD",1731111416835,8.65465802,199.29,199.22,24.668041]
["bitfinex","SOLUSD",1731111417046,0.12549,199.28,199.23,1.25374659]
["bitfinex","SOLUSD",1731111417243,8.78014802,199.28,199.24,1.25374659]
["bitfinex","SOLUSD",1731111417442,8.78014802,199.28,199.25,1.25374659]
["bitfinex","SOLUSD",1731111417639,8.78014802,199.28,199.26,1.25374659]
["bitfinex","SOLUSD",1731111417844,8.78014802,199.28,199.27,1.25374659]
["bitfinex","SOLUSD",1731111419147,8.65465802,199.29,199.27,1.25374659]
["bitfinex","SOLUSD",1731111419357,8.65465802,199.3,199.28,1.25374659]
["bitfinex","SOLUSD",1731111419658,0.12549,199.29,199.23,8.65465802]
["bitfinex","SOLUSD",1731111420255,0.12549,199.29,199.24,1.25379037]
["bitfinex","SOLUSD",1731111420461,0.12549,199.29,199.25,1.25379037]
["bitfinex","SOLUSD",1731111422051,8.65465802,199.3,199.25,1.25379037]
["bitfinex","SOLUSD",1731111422258,22.3632,199.38,199.25,9.90844839]
["bitfinex","SOLUSD",1731111422556,8.65465802,199.33,199.27,8.65465802]
["bitfinex","SOLUSD",1731111422941,8.65465802,199.33,199.28,1.25366516]
["bitfinex","SOLUSD",1731111423150,27.41447628,199.43,199.31,8.65465802]
["bitfinex","SOLUSD",1731111423462,8.65465802,199.39,199.32,9.90832318]
["bitfinex","SOLUSD",1731111423644,0.12549,199.38,199.33,1.25366516]
["bitfinex","SOLUSD",1731111423839,0.12549,199.38,199.34,1.25366516]
["bitfinex","SOLUSD",1731111424043,0.12549,199.38,199.35,1.25366516]
["bitfinex","SOLUSD",1731111424243,0.12549,199.38,199.36,1.25366516]
["bitfinex","SOLUSD",1731111424565,0.12549,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731111424746,0.12549,199.38,199.33,1.25343598]
["bitfinex","SOLUSD",1731111424946,0.12549,199.38,199.34,1.25343598]
["bitfinex","SOLUSD",1731111425260,0.12549,199.38,199.35,1.25343598]
["bitfinex","SOLUSD",1731111425463,0.12549,199.38,199.36,1.25343598]
["bitfinex","SOLUSD",1731111425756,23.776884,199.42,199.33,8.65465802]
["bitfinex","SOLUSD",1731111425940,23.776884,199.42,199.34,1.25342685]
["bitfinex","SOLUSD",1731111426140,8.65465802,199.41,199.35,1.25342617]
["bitfinex","SOLUSD",1731111426341,8.65465802,199.41,199.36,1.25332863]
["bitfinex","SOLUSD",1731111426556,8.65465802,199.41,199.37,1.25332863]
["bitfinex","SOLUSD",1731111426761,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111426944,5.15464997,199.46,199.38,8.65465802]
["bitfinex","SOLUSD",1731111427145,8.65465802,199.44,199.38,8.65465802]
["bitfinex","SOLUSD",1731111427455,0.12549,199.43,199.38,8.65465802]
["bitfinex","SOLUSD",1731111427759,8.65465802,199.44,199.39,1.25324134]
["bitfinex","SOLUSD",1731111427963,8.65465802,199.44,199.4,1.25324134]
["bitfinex","SOLUSD",1731111428143,0.12549,199.43,199.38,8.65465802]
["bitfinex","SOLUSD",1731111428656,0.12549,199.42,199.37,25.31085802]
["bitfinex","SOLUSD",1731111428848,0.12549,199.42,199.38,2.0051706]
["bitfinex","SOLUSD",1731111429047,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731111429353,0.12549,199.44,199.39,14.78217124]
["bitfinex","SOLUSD",1731111429550,0.12549,199.44,199.4,6.12751322]
["bitfinex","SOLUSD",1731111429749,0.12549,199.44,199.41,2.00507166]
["bitfinex","SOLUSD",1731111430065,0.12549,199.44,199.39,8.65465802]
["bitfinex","SOLUSD",1731111430364,0.12549,199.44,199.4,2.00471039]
["bitfinex","SOLUSD",1731111430547,0.12549,199.44,199.39,2.00471039]
["bitfinex","SOLUSD",1731111430859,0.12549,199.44,199.4,2.00471039]
["bitfinex","SOLUSD",1731111431062,0.12549,199.46,199.39,2.00469366]
["bitfinex","SOLUSD",1731111431358,0.12549,199.44,199.39,2.00469366]
["bitfinex","SOLUSD",1731111431747,0.12549,199.44,199.39,10.65935168]
["bitfinex","SOLUSD",1731111431952,0.12549,199.44,199.39,8.65465802]
["bitfinex","SOLUSD",1731111432249,0.12549,199.44,199.39,10.65935208]
["bitfinex","SOLUSD",1731111432565,0.12549,199.44,199.39,8.65465802]
["bitfinex","SOLUSD",1731111432970,0.12549,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111434157,0.12549,199.44,199.39,8.65465802]
["bitfinex","SOLUSD",1731111434460,0.12549,199.44,199.38,10.65933313]
["bitfinex","SOLUSD",1731111435144,8.65465802,199.41,199.38,2.00467511]
["bitfinex","SOLUSD",1731111435352,8.65465802,199.39,199.32,16.3109]
["bitfinex","SOLUSD",1731111435561,0.2,199.47,199.34,8.65465802]
["bitfinex","SOLUSD",1731111435562,20.0,199.46,199.34,8.65465802]
["bitfinex","SOLUSD",1731111435769,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111435951,0.12549,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111438061,0.12549,199.41,199.35,10.65956827]
["bitfinex","SOLUSD",1731111438260,8.65465802,199.41,199.34,10.65956827]
["bitfinex","SOLUSD",1731111438566,8.65465802,199.41,199.35,2.00491025]
["bitfinex","SOLUSD",1731111439062,8.65465802,199.41,199.34,10.65956827]
["bitfinex","SOLUSD",1731111439261,20.12549,199.46,199.35,8.65465802]
["bitfinex","SOLUSD",1731111439462,0.12549,199.41,199.35,10.65956827]
["bitfinex","SOLUSD",1731111439667,8.78014802,199.41,199.35,10.65956827]
["bitfinex","SOLUSD",1731111439867,8.78014802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111440247,8.78014802,199.41,199.35,10.65956827]
["bitfinex","SOLUSD",1731111440453,8.78014802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111440654,8.78014802,199.41,199.35,10.65956827]
["bitfinex","SOLUSD",1731111440849,0.12549,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111441066,0.12549,199.41,199.35,10.65956827]
["bitfinex","SOLUSD",1731111441364,0.12549,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111441668,20.0,199.46,199.37,8.65465802]
["bitfinex","SOLUSD",1731111441866,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111442172,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111442375,8.78014802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111442558,8.65465802,199.44,199.38,8.65465802]
["bitfinex","SOLUSD",1731111443260,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111443457,0.12549,199.47,199.37,10.65939231]
["bitfinex","SOLUSD",1731111443768,8.78014802,199.39,199.36,2.00486259]
["bitfinex","SOLUSD",1731111444062,8.78014802,199.39,199.34,2.00486259]
["bitfinex","SOLUSD",1731111444266,8.78014802,199.39,199.33,2.00486259]
["bitfinex","SOLUSD",1731111444465,8.78014802,199.39,199.34,2.00486259]
["bitfinex","SOLUSD",1731111444659,8.78014802,199.39,199.33,2.00486259]
["bitfinex","SOLUSD",1731111444854,8.78014802,199.39,199.34,2.00486259]
["bitfinex","SOLUSD",1731111445070,8.78014802,199.39,199.33,2.00486259]
["bitfinex","SOLUSD",1731111445271,8.78014802,199.39,199.34,2.00486259]
["bitfinex","SOLUSD",1731111445488,8.78014802,199.39,199.33,2.00486259]
["bitfinex","SOLUSD",1731111445778,8.78014802,199.39,199.34,2.00486259]
["bitfinex","SOLUSD",1731111445972,0.12549,199.39,199.34,10.65952061]
["bitfinex","SOLUSD",1731111446166,0.12549,199.39,199.35,10.65966936]
["bitfinex","SOLUSD",1731111446465,8.78014802,199.4,199.34,10.65966936]
["bitfinex","SOLUSD",1731111446655,8.78014802,199.4,199.35,2.00501134]
["bitfinex","SOLUSD",1731111447050,8.78014802,199.4,199.35,2.0049859]
["bitfinex","SOLUSD",1731111447961,8.78014802,199.4,199.34,2.0049859]
["bitfinex","SOLUSD",1731111448166,8.78014802,199.4,199.35,2.0049859]
["bitfinex","SOLUSD",1731111448366,8.78014802,199.4,199.36,2.0049859]
["bitfinex","SOLUSD",1731111448676,8.78014802,199.4,199.34,2.0049859]
["bitfinex","SOLUSD",1731111448868,8.78014802,199.4,199.35,2.0049859]
["bitfinex","SOLUSD",1731111449174,8.78014802,199.4,199.36,2.0049859]
["bitfinex","SOLUSD",1731111449379,8.65465802,199.41,199.37,2.0049859]
["bitfinex","SOLUSD",1731111449552,8.65465802,199.41,199.36,2.0049859]
["bitfinex","SOLUSD",1731111449755,8.65465802,199.41,199.37,2.0049859]
["bitfinex","SOLUSD",1731111449976,8.65465802,199.41,199.36,2.00490419]
["bitfinex","SOLUSD",1731111450267,8.65465802,199.41,199.37,2.00490419]
["bitfinex","SOLUSD",1731111450478,8.65465802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111450655,8.65465802,199.41,199.36,2.0049529]
["bitfinex","SOLUSD",1731111450972,8.65465802,199.41,199.37,2.0049529]
["bitfinex","SOLUSD",1731111451173,8.65465802,199.41,199.38,2.0049529]
["bitfinex","SOLUSD",1731111451351,8.65465802,199.41,199.36,2.0049529]
["bitfinex","SOLUSD",1731111451553,8.65465802,199.41,199.37,2.0049529]
["bitfinex","SOLUSD",1731111451754,8.65465802,199.41,199.38,2.0049529]
["bitfinex","SOLUSD",1731111451954,8.65465802,199.41,199.39,2.0049529]
["bitfinex","SOLUSD",1731111452163,8.65465802,199.41,199.36,2.0049529]
["bitfinex","SOLUSD",1731111452376,8.65465802,199.41,199.37,2.00485707]
["bitfinex","SOLUSD",1731111452551,8.65465802,199.41,199.38,2.00485707]
["bitfinex","SOLUSD",1731111452758,8.65465802,199.41,199.39,2.00485707]
["bitfinex","SOLUSD",1731111452984,8.65465802,199.41,199.35,4.9545063]
["bitfinex","SOLUSD",1731111452985,8.65465802,199.41,199.36,2.00485707]
["bitfinex","SOLUSD",1731111453279,8.65465802,199.41,199.37,2.00485707]
["bitfinex","SOLUSD",1731111453464,8.65465802,199.41,199.38,2.00485707]
["bitfinex","SOLUSD",1731111453781,8.65465802,199.41,199.39,2.00485707]
["bitfinex","SOLUSD",1731111454074,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111454075,8.78014802,199.41,199.35,4.9545063]
["bitfinex","SOLUSD",1731111454371,8.78014802,199.41,199.36,2.00491043]
["bitfinex","SOLUSD",1731111454569,8.78014802,199.41,199.37,2.00491043]
["bitfinex","SOLUSD",1731111454874,8.78014802,199.41,199.38,2.00491043]
["bitfinex","SOLUSD",1731111455173,8.78014802,199.41,199.39,2.00491043]
["bitfinex","SOLUSD",1731111455371,8.78014802,199.41,199.35,13.60916432]
["bitfinex","SOLUSD",1731111455577,0.12549,199.41,199.36,2.00493932]
["bitfinex","SOLUSD",1731111455774,0.12549,199.41,199.35,13.60916432]
["bitfinex","SOLUSD",1731111455958,8.78014802,199.41,199.36,2.00496357]
["bitfinex","SOLUSD",1731111456158,8.78014802,199.41,199.35,13.60916432]
["bitfinex","SOLUSD",1731111456375,8.78014802,199.41,199.36,2.00492955]
["bitfinex","SOLUSD",1731111456579,8.78014802,199.41,199.37,2.00492955]
["bitfinex","SOLUSD",1731111456755,8.78014802,199.41,199.38,2.00492955]
["bitfinex","SOLUSD",1731111456959,8.78014802,199.41,199.39,2.00492955]
["bitfinex","SOLUSD",1731111457166,8.78014802,199.41,199.35,4.9545063]
["bitfinex","SOLUSD",1731111457167,8.78014802,199.41,199.4,2.00494595]
["bitfinex","SOLUSD",1731111457364,8.78014802,199.41,199.35,4.9545063]
["bitfinex","SOLUSD",1731111457565,8.78014802,199.41,199.36,2.00499484]
["bitfinex","SOLUSD",1731111457857,8.78014802,199.41,199.37,2.00499484]
["bitfinex","SOLUSD",1731111458076,8.78014802,199.41,199.38,2.00499484]
["bitfinex","SOLUSD",1731111458281,8.78014802,199.41,199.39,2.00499484]
["bitfinex","SOLUSD",1731111458479,8.78014802,199.41,199.35,4.9545063]
["bitfinex","SOLUSD",1731111458682,8.78014802,199.41,199.36,2.00497881]
["bitfinex","SOLUSD",1731111458887,8.78014802,199.41,199.37,2.00497881]
["bitfinex","SOLUSD",1731111459073,8.78014802,199.41,199.38,2.00497881]
["bitfinex","SOLUSD",1731111459271,8.78014802,199.41,199.39,2.00497881]
["bitfinex","SOLUSD",1731111459272,8.78014802,199.4,199.39,2.00497881]
["bitfinex","SOLUSD",1731111459578,8.78014802,199.4,199.36,2.00497881]
["bitfinex","SOLUSD",1731111459876,8.78014802,199.4,199.27,15.292]
["bitfinex","SOLUSD",1731111459877,0.12549,199.36,199.34,2.00541195]
["bitfinex","SOLUSD",1731111460077,8.65465802,199.38,199.3,4.97721293]
["bitfinex","SOLUSD",1731111460281,20.0,199.42,199.33,8.65465802]
["bitfinex","SOLUSD",1731111460502,8.65465802,199.39,199.34,2.00543539]
["bitfinex","SOLUSD",1731111460687,0.12549,199.38,199.35,2.00543539]
["bitfinex","SOLUSD",1731111460978,0.12549,199.38,199.36,2.00543539]
["bitfinex","SOLUSD",1731111461177,0.12549,199.38,199.37,2.00543539]
["bitfinex","SOLUSD",1731111461783,8.65465802,199.41,199.37,2.00543539]
["bitfinex","SOLUSD",1731111461981,8.65465802,199.43,199.38,2.00543539]
["bitfinex","SOLUSD",1731111462288,0.12549,199.42,199.39,2.00543539]
["bitfinex","SOLUSD",1731111463268,8.78014802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111463482,0.12549,199.43,199.37,2.004992]
["bitfinex","SOLUSD",1731111463681,0.12549,199.41,199.38,2.004992]
["bitfinex","SOLUSD",1731111463879,0.12549,199.41,199.39,2.004992]
["bitfinex","SOLUSD",1731111464083,28.65465802,199.46,199.39,10.65965002]
["bitfinex","SOLUSD",1731111464290,10.69323544,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731111464587,21.3776,199.55,199.42,8.65465802]
["bitfinex","SOLUSD",1731111464770,8.65465802,199.49,199.42,8.65465802]
["bitfinex","SOLUSD",1731111464968,0.12549,199.48,199.43,8.65465802]
["bitfinex","SOLUSD",1731111465175,8.78014802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731111466287,0.12549,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111466587,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111467095,8.65465802,199.45,199.4,4.9878737]
["bitfinex","SOLUSD",1731111467595,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111467782,8.65465802,199.45,199.4,4.99306997]
["bitfinex","SOLUSD",1731111468584,8.65465802,199.46,199.4,4.99306997]
["bitfinex","SOLUSD",1731111468788,8.65465802,199.46,199.4,13.64772799]
["bitfinex","SOLUSD",1731111469099,8.65465802,199.46,199.41,4.99306997]
["bitfinex","SOLUSD",1731111469273,8.65465802,199.46,199.4,13.64772799]
["bitfinex","SOLUSD",1731111469478,8.65465802,199.46,199.41,4.99306997]
["bitfinex","SOLUSD",1731111469891,0.12549,199.46,199.41,4.99306997]
["bitfinex","SOLUSD",1731111470700,0.12549,199.46,199.41,13.64772799]
["bitfinex","SOLUSD",1731111471778,0.12549,199.46,199.41,4.99306997]
["bitfinex","SOLUSD",1731111472094,0.12549,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111472284,0.12549,199.46,199.41,4.99599264]
["bitfinex","SOLUSD",1731111472673,0.12549,199.46,199.41,13.65065066]
["bitfinex","SOLUSD",1731111473495,0.12549,199.46,199.42,4.99599264]
["bitfinex","SOLUSD",1731111474401,0.12549,199.46,199.41,8.65465802]
["bitfinex","SOLUSD",1731111474697,0.12549,199.46,199.42,4.99461688]
["bitfinex","SOLUSD",1731111475184,0.12549,199.46,199.41,4.99461688]
["bitfinex","SOLUSD",1731111475698,8.65465802,199.46,199.4,4.99461688]
["bitfinex","SOLUSD",1731111475894,0.12549,199.43,199.4,4.99461688]
["bitfinex","SOLUSD",1731111476100,0.12549,199.41,199.39,4.99461688]
["bitfinex","SOLUSD",1731111476396,8.65465802,199.4,199.37,4.99461688]
["bitfinex","SOLUSD",1731111477909,8.65465802,199.4,199.34,23.94665802]
["bitfinex","SOLUSD",1731111478085,8.65465802,199.41,199.37,4.99702667]
["bitfinex","SOLUSD",1731111478412,8.65465802,199.41,199.38,4.99702667]
["bitfinex","SOLUSD",1731111478878,0.12549,199.43,199.38,4.99702667]
["bitfinex","SOLUSD",1731111479078,8.65465802,199.41,199.38,4.99702667]
["bitfinex","SOLUSD",1731111479494,8.65465802,199.41,199.37,4.99702667]
["bitfinex","SOLUSD",1731111479875,8.65465802,199.41,199.38,4.99702667]
["bitfinex","SOLUSD",1731111482104,8.65465802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111482293,8.65465802,199.41,199.38,9.99425232]
["bitfinex","SOLUSD",1731111482707,0.12549,199.39,199.38,4.99703481]
["bitfinex","SOLUSD",1731111482993,8.65465802,199.41,199.38,4.99703481]
["bitfinex","SOLUSD",1731111483391,8.65465802,199.41,199.38,9.99425232]
["bitfinex","SOLUSD",1731111483594,8.65465802,199.41,199.38,4.99703481]
["bitfinex","SOLUSD",1731111483989,8.65465802,199.41,199.38,9.99425232]
["bitfinex","SOLUSD",1731111484209,8.65465802,199.41,199.38,4.99721751]
["bitfinex","SOLUSD",1731111484503,8.65465802,199.41,199.37,4.99721751]
["bitfinex","SOLUSD",1731111485406,8.65465802,199.41,199.38,4.99721751]
["bitfinex","SOLUSD",1731111485904,0.12549,199.41,199.38,4.99721751]
["bitfinex","SOLUSD",1731111486282,20.0,199.44,199.38,4.99721751]
["bitfinex","SOLUSD",1731111486484,8.65465802,199.43,199.38,4.99721751]
["bitfinex","SOLUSD",1731111487199,0.12549,199.42,199.38,4.99721751]
["bitfinex","SOLUSD",1731111487390,0.12549,199.42,199.39,4.99721751]
["bitfinex","SOLUSD",1731111487596,0.12549,199.42,199.38,4.99721751]
["bitfinex","SOLUSD",1731111488099,0.12549,199.45,199.38,4.99721751]
["bitfinex","SOLUSD",1731111488307,0.12549,199.43,199.39,4.99721751]
["bitfinex","SOLUSD",1731111488496,8.78014802,199.43,199.39,4.99721751]
["bitfinex","SOLUSD",1731111488799,8.78014802,199.43,199.38,4.99721751]
["bitfinex","SOLUSD",1731111489593,0.12549,199.45,199.38,4.99721751]
["bitfinex","SOLUSD",1731111489791,8.65465802,199.42,199.38,4.99721751]
["bitfinex","SOLUSD",1731111490293,8.65465802,199.41,199.37,4.99721751]
["bitfinex","SOLUSD",1731111490701,8.65465802,199.4,199.37,4.99721751]
["bitfinex","SOLUSD",1731111490889,8.78014802,199.39,199.38,1.25315029]
["bitfinex","SOLUSD",1731111491096,0.32180249,199.39,199.38,1.25315029]
["bitfinex","SOLUSD",1731111493306,0.44729249,199.39,199.38,1.25315029]
["bitfinex","SOLUSD",1731111494013,8.65465802,199.41,199.38,1.25315029]
["bitfinex","SOLUSD",1731111494200,20.0,199.46,199.35,8.65465802]
["bitfinex","SOLUSD",1731111494201,8.65465802,199.42,199.39,1.25315029]
["bitfinex","SOLUSD",1731111494409,8.65465802,199.42,199.4,1.25315029]
["bitfinex","SOLUSD",1731111494720,8.65465802,199.42,199.41,1.25315029]
["bitfinex","SOLUSD",1731111494894,8.78014802,199.42,199.41,1.25315029]
["bitfinex","SOLUSD",1731111502316,52.55703202,199.42,199.41,1.25315029]
["bitfinex","SOLUSD",1731111502699,43.902374,199.41,199.29,15.0714]
["bitfinex","SOLUSD",1731111502902,8.65465802,199.35,199.3,1.25332386]
["bitfinex","SOLUSD",1731111503112,8.65465802,199.35,199.31,1.25332386]
["bitfinex","SOLUSD",1731111503316,8.65465802,199.35,199.32,1.25332386]
["bitfinex","SOLUSD",1731111503514,8.65465802,199.35,199.33,1.25332386]
["bitfinex","SOLUSD",1731111503701,8.78014802,199.35,199.34,1.25332386]
["bitfinex","SOLUSD",1731111504926,8.78014802,199.35,199.34,1.25339709]
["bitfinex","SOLUSD",1731111509608,0.12549,199.35,199.34,1.25339709]
["bitfinex","SOLUSD",1731111511614,8.78014802,199.35,199.34,1.25339709]
["bitfinex","SOLUSD",1731111512408,52.55703202,199.35,199.34,1.25339709]
["bitfinex","SOLUSD",1731111512607,0.12549,199.33,199.24,16.5044]
["bitfinex","SOLUSD",1731111512819,8.65465802,199.3,199.25,1.25367435]
["bitfinex","SOLUSD",1731111513064,8.65465802,199.3,199.26,1.25367435]
["bitfinex","SOLUSD",1731111513227,0.12549,199.33,199.27,1.25367435]
["bitfinex","SOLUSD",1731111513539,0.12549,199.32,199.28,1.25367435]
["bitfinex","SOLUSD",1731111513717,0.12549,199.32,199.29,1.25367435]
["bitfinex","SOLUSD",1731111514033,0.12549,199.32,199.3,1.25367435]
["bitfinex","SOLUSD",1731111514234,0.12549,199.32,199.31,1.25367435]
["bitfinex","SOLUSD",1731111514406,8.65465802,199.33,199.31,1.25367435]
["bitfinex","SOLUSD",1731111514607,20.0,199.37,199.32,1.25367435]
["bitfinex","SOLUSD",1731111514608,8.65465802,199.34,199.32,1.25367435]
["bitfinex","SOLUSD",1731111514821,8.65465802,199.34,199.27,8.65465802]
["bitfinex","SOLUSD",1731111515029,8.65465802,199.34,199.28,1.25363998]
["bitfinex","SOLUSD",1731111515212,8.65465802,199.34,199.29,1.25363998]
["bitfinex","SOLUSD",1731111515533,8.65465802,199.34,199.3,1.25363998]
["bitfinex","SOLUSD",1731111515709,8.65465802,199.34,199.31,1.25363998]
["bitfinex","SOLUSD",1731111515910,8.65465802,199.35,199.32,1.25363998]
["bitfinex","SOLUSD",1731111516223,8.65465802,199.36,199.33,1.25341304]
["bitfinex","SOLUSD",1731111516526,8.65465802,199.36,199.34,1.25341304]
["bitfinex","SOLUSD",1731111516714,8.65465802,199.35,199.28,8.65465802]
["bitfinex","SOLUSD",1731111516927,8.65465802,199.35,199.29,1.25343458]
["bitfinex","SOLUSD",1731111517230,8.65465802,199.35,199.3,1.25343458]
["bitfinex","SOLUSD",1731111517435,8.65465802,199.35,199.31,1.25343458]
["bitfinex","SOLUSD",1731111517739,8.65465802,199.34,199.32,1.25343458]
["bitfinex","SOLUSD",1731111517940,8.65465802,199.34,199.33,1.25343458]
["bitfinex","SOLUSD",1731111518123,8.78014802,199.34,199.33,1.25343458]
["bitfinex","SOLUSD",1731111518743,0.12549,199.33,199.24,16.5044]
["bitfinex","SOLUSD",1731111519150,8.65465802,199.31,199.25,1.25365237]
["bitfinex","SOLUSD",1731111519450,8.65465802,199.31,199.26,1.25365237]
["bitfinex","SOLUSD",1731111519746,8.65465802,199.32,199.27,1.25365237]
["bitfinex","SOLUSD",1731111520051,8.65465802,199.32,199.28,1.25362523]
["bitfinex","SOLUSD",1731111520229,20.0,199.37,199.29,1.25362523]
["bitfinex","SOLUSD",1731111520560,8.65465802,199.33,199.3,1.25362523]
["bitfinex","SOLUSD",1731111520750,8.65465802,199.33,199.31,1.25362523]
["bitfinex","SOLUSD",1731111520944,8.78014802,199.33,199.32,1.25362523]
["bitfinex","SOLUSD",1731111522246,8.78014802,199.33,199.26,8.65465802]
["bitfinex","SOLUSD",1731111522432,8.78014802,199.33,199.32,1.25361083]
["bitfinex","SOLUSD",1731111522628,0.12549,199.33,199.32,1.25361083]
["bitfinex","SOLUSD",1731111522835,8.65465802,199.35,199.32,1.25361083]
["bitfinex","SOLUSD",1731111523051,8.65465802,199.35,199.33,1.253584]
["bitfinex","SOLUSD",1731111523253,8.65465802,199.35,199.29,8.65465802]
["bitfinex","SOLUSD",1731111523429,8.65465802,199.35,199.3,1.25358476]
["bitfinex","SOLUSD",1731111523630,8.65465802,199.35,199.31,1.25358476]
["bitfinex","SOLUSD",1731111523952,8.65465802,199.35,199.32,1.25358476]
["bitfinex","SOLUSD",1731111524244,8.65465802,199.36,199.33,1.25358476]
["bitfinex","SOLUSD",1731111524453,23.902374,199.39,199.34,1.25358476]
["bitfinex","SOLUSD",1731111524656,8.65465802,199.36,199.3,8.65465802]
["bitfinex","SOLUSD",1731111524835,8.65465802,199.36,199.31,1.25348758]
["bitfinex","SOLUSD",1731111525042,8.65465802,199.36,199.32,1.25348758]
["bitfinex","SOLUSD",1731111525347,8.65465802,199.36,199.33,1.25348758]
["bitfinex","SOLUSD",1731111525656,8.65465802,199.36,199.34,1.25348758]
["bitfinex","SOLUSD",1731111526046,23.902374,199.39,199.34,1.25348758]
["bitfinex","SOLUSD",1731111526247,8.65465802,199.36,199.34,1.25348758]
["bitfinex","SOLUSD",1731111526446,8.65465802,199.37,199.35,1.2534482]
["bitfinex","SOLUSD",1731111526751,8.65465802,199.37,199.34,1.25348758]
["bitfinex","SOLUSD",1731111526949,8.65465802,199.37,199.35,1.25344777]
["bitfinex","SOLUSD",1731111527250,8.65465802,199.37,199.34,1.25348758]
["bitfinex","SOLUSD",1731111527554,8.65465802,199.37,199.35,1.25344796]
["bitfinex","SOLUSD",1731111527749,8.65465802,199.37,199.34,1.25348758]
["bitfinex","SOLUSD",1731111528844,5.22195729,199.42,199.34,1.25348758]
["bitfinex","SOLUSD",1731111528845,20.12549,199.41,199.34,1.25348758]
["bitfinex","SOLUSD",1731111529049,0.12549,199.39,199.34,1.25348758]
["bitfinex","SOLUSD",1731111529247,6.2498,199.49,199.37,8.65465802]
["bitfinex","SOLUSD",1731111529451,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731111529636,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111530652,20.0,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731111530952,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111531151,8.65465802,199.45,199.38,1.25309515]
["bitfinex","SOLUSD",1731111531152,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111531732,20.0,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111531940,8.65465802,199.48,199.42,1.25309515]
["bitfinex","SOLUSD",1731111532155,20.0,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111532455,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731111533755,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731111534455,8.65465802,199.48,199.43,1.25294773]
["bitfinex","SOLUSD",1731111535239,8.65465802,199.47,199.43,1.25294773]
["bitfinex","SOLUSD",1731111535660,8.65465802,199.48,199.43,1.25294773]
["bitfinex","SOLUSD",1731111537749,0.12549,199.52,199.43,1.25294773]
["bitfinex","SOLUSD",1731111538070,8.65465802,199.48,199.44,1.25279697]
["bitfinex","SOLUSD",1731111539457,23.902374,199.5,199.44,1.25279697]
["bitfinex","SOLUSD",1731111539766,8.65465802,199.48,199.44,1.25279697]
["bitfinex","SOLUSD",1731111541461,20.12549,199.52,199.44,1.25279697]
["bitfinex","SOLUSD",1731111541651,8.65465802,199.48,199.44,1.25279697]
["bitfinex","SOLUSD",1731111544249,8.65465802,199.48,199.42,16.3026]
["bitfinex","SOLUSD",1731111544444,8.65465802,199.45,199.42,16.3026]
["bitfinex","SOLUSD",1731111544650,8.65465802,199.43,199.37,22.3667]
["bitfinex","SOLUSD",1731111544859,8.65465802,199.43,199.38,1.25294941]
["bitfinex","SOLUSD",1731111545060,8.65465802,199.43,199.37,22.3667]
["bitfinex","SOLUSD",1731111545255,8.65465802,199.43,199.38,1.25295997]
["bitfinex","SOLUSD",1731111545656,8.65465802,199.41,199.39,1.25295997]
["bitfinex","SOLUSD",1731111545849,8.65465802,199.42,199.38,1.25295997]
["bitfinex","SOLUSD",1731111546057,8.65465802,199.4,199.39,1.25295997]
["bitfinex","SOLUSD",1731111546260,8.65465802,199.4,199.38,1.25295997]
["bitfinex","SOLUSD",1731111546468,8.65465802,199.4,199.33,9.90781496]
["bitfinex","SOLUSD",1731111546659,8.65465802,199.4,199.34,1.25315694]
["bitfinex","SOLUSD",1731111546960,8.65465802,199.4,199.35,1.25315694]
["bitfinex","SOLUSD",1731111547167,8.65465802,199.41,199.36,1.25315694]
["bitfinex","SOLUSD",1731111547353,8.65465802,199.41,199.37,1.25315694]
["bitfinex","SOLUSD",1731111547554,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111547760,8.65465802,199.41,199.35,1.25316809]
["bitfinex","SOLUSD",1731111547961,8.65465802,199.41,199.36,1.25316809]
["bitfinex","SOLUSD",1731111548165,8.65465802,199.41,199.37,1.25316809]
["bitfinex","SOLUSD",1731111548370,8.65465802,199.41,199.32,16.3026]
["bitfinex","SOLUSD",1731111548567,8.65465802,199.4,199.33,1.25312203]
["bitfinex","SOLUSD",1731111548769,43.902374,199.47,199.34,9.90778005]
["bitfinex","SOLUSD",1731111548960,8.65465802,199.4,199.35,1.25312203]
["bitfinex","SOLUSD",1731111549163,8.65465802,199.4,199.36,1.25312203]
["bitfinex","SOLUSD",1731111549362,8.65465802,199.4,199.37,1.25320262]
["bitfinex","SOLUSD",1731111549673,8.65465802,199.4,199.34,1.25320262]
["bitfinex","SOLUSD",1731111549861,8.65465802,199.4,199.35,1.25320262]
["bitfinex","SOLUSD",1731111550167,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111550674,8.65465802,199.38,199.32,16.3026]
["bitfinex","SOLUSD",1731111551057,8.65465802,199.36,199.32,16.3026]
["bitfinex","SOLUSD",1731111553561,8.65465802,199.35,199.32,16.3026]
["bitfinex","SOLUSD",1731111553977,8.65465802,199.34,199.27,29.92658968]
["bitfinex","SOLUSD",1731111554179,8.65465802,199.33,199.27,29.92658968]
["bitfinex","SOLUSD",1731111554676,8.65465802,199.33,199.27,21.27193166]
["bitfinex","SOLUSD",1731111554881,8.65465802,199.33,199.27,29.92658968]
["bitfinex","SOLUSD",1731111555282,8.65465802,199.34,199.28,8.65465802]
["bitfinex","SOLUSD",1731111555454,8.65465802,199.34,199.27,29.92658968]
["bitfinex","SOLUSD",1731111555781,8.65465802,199.34,199.27,29.92601158]
["bitfinex","SOLUSD",1731111556084,8.65465802,199.33,199.27,21.27135356]
["bitfinex","SOLUSD",1731111556458,8.65465802,199.32,199.27,16.3026]
["bitfinex","SOLUSD",1731111556664,8.65465795,199.32,199.27,16.3026]
["bitfinex","SOLUSD",1731111556865,8.65465802,199.31,199.27,16.3026]
["bitfinex","SOLUSD",1731111557185,8.65465802,199.32,199.27,16.3026]
["bitfinex","SOLUSD",1731111557984,8.65465802,199.31,199.27,16.3026]
["bitfinex","SOLUSD",1731111559484,8.65465802,199.28,199.22,15.1257]
["bitfinex","SOLUSD",1731111559683,0.1,199.35,199.22,15.1257]
["bitfinex","SOLUSD",1731111559684,8.65465802,199.26,199.22,15.1257]
["bitfinex","SOLUSD",1731111560166,8.65465802,199.27,199.22,15.1257]
["bitfinex","SOLUSD",1731111560685,8.65465802,199.26,199.22,15.1257]
["bitfinex","SOLUSD",1731111561078,8.65465802,199.25,199.22,15.1257]
["bitfinex","SOLUSD",1731111561276,8.65465802,199.25,199.2,6.2996]
["bitfinex","SOLUSD",1731111564081,8.65465802,199.26,199.2,6.2996]
["bitfinex","SOLUSD",1731111565474,8.65465802,199.27,199.2,14.95425802]
["bitfinex","SOLUSD",1731111565879,8.65465802,199.26,199.2,6.2996]
["bitfinex","SOLUSD",1731111566088,8.65465802,199.26,199.2,14.95425802]
["bitfinex","SOLUSD",1731111567391,8.65465802,199.26,199.2,6.2996]
["bitfinex","SOLUSD",1731111569792,8.65465802,199.27,199.2,14.95425802]
["bitfinex","SOLUSD",1731111571880,8.65465802,199.26,199.2,6.2996]
["bitfinex","SOLUSD",1731111576498,8.65465802,199.25,199.2,6.2996]
["bitfinex","SOLUSD",1731111577504,34.61863208,199.3,199.2,6.2996]
["bitfinex","SOLUSD",1731111577701,8.65465802,199.26,199.2,6.2996]
["bitfinex","SOLUSD",1731111577885,8.65465802,199.25,199.2,6.2996]
["bitfinex","SOLUSD",1731111582600,8.64613238,199.25,199.2,6.2996]
["bitfinex","SOLUSD",1731111583193,8.65465802,199.24,199.17,23.78035802]
["bitfinex","SOLUSD",1731111585693,8.65465802,199.24,199.17,15.1257]
["bitfinex","SOLUSD",1731111585903,8.65465802,199.23,199.17,15.1257]
["bitfinex","SOLUSD",1731111586202,8.65465802,199.22,199.17,15.1257]
["bitfinex","SOLUSD",1731111586703,43.902374,199.29,199.17,15.1257]
["bitfinex","SOLUSD",1731111586907,8.65465802,199.22,199.17,15.1257]
["bitfinex","SOLUSD",1731111588500,8.65465802,199.23,199.17,15.1257]
["bitfinex","SOLUSD",1731111589511,8.65465802,199.23,199.17,23.78035802]
["bitfinex","SOLUSD",1731111590009,0.12549,199.25,199.17,23.78035802]
["bitfinex","SOLUSD",1731111590218,20.0,199.26,199.18,8.65465802]
["bitfinex","SOLUSD",1731111590425,8.65465802,199.24,199.18,8.65465802]
["bitfinex","SOLUSD",1731111592099,0.12549,199.29,199.19,8.65465802]
["bitfinex","SOLUSD",1731111592301,8.65465802,199.25,199.19,8.65465802]
["bitfinex","SOLUSD",1731111592506,8.65465802,199.24,199.18,8.65465802]
["bitfinex","SOLUSD",1731111593811,23.776884,199.29,199.18,8.65465802]
["bitfinex","SOLUSD",1731111594021,8.65465802,199.25,199.19,8.65465802]
["bitfinex","SOLUSD",1731111595919,20.12549,199.28,199.19,8.65465802]
["bitfinex","SOLUSD",1731111596220,8.65465802,199.24,199.17,15.1257]
["bitfinex","SOLUSD",1731111596516,8.65465802,199.24,199.18,8.65465802]
["bitfinex","SOLUSD",1731111599519,8.65465802,199.24,199.17,15.1257]
["bitfinex","SOLUSD",1731111599823,8.65465802,199.24,199.18,8.65465802]
["bitfinex","SOLUSD",1731111600009,8.65465802,199.23,199.17,23.78035802]
["bitfinex","SOLUSD",1731111600413,8.65465802,199.23,199.17,15.1257]
["bitfinex","SOLUSD",1731111600907,8.65465802,199.21,199.17,15.1257]
["bitfinex","SOLUSD",1731111601120,20.12549,199.26,199.17,15.1257]
["bitfinex","SOLUSD",1731111601420,8.65465802,199.22,199.17,15.1257]
["bitfinex","SOLUSD",1731111602202,8.65465802,199.25,199.18,8.65465802]
["bitfinex","SOLUSD",1731111602622,8.65465802,199.25,199.19,8.65465802]
["bitfinex","SOLUSD",1731111602927,8.65465802,199.23,199.17,15.1257]
["bitfinex","SOLUSD",1731111604417,8.65465802,199.24,199.17,23.78035802]
["bitfinex","SOLUSD",1731111606315,8.65465802,199.24,199.18,8.65465802]
["bitfinex","SOLUSD",1731111606709,8.65465802,199.25,199.18,8.65465802]
["bitfinex","SOLUSD",1731111608622,8.62065802,199.25,199.18,8.65465802]
["bitfinex","SOLUSD",1731111610230,8.62065802,199.25,199.19,1.25409956]
["bitfinex","SOLUSD",1731111610412,8.62065802,199.25,199.2,1.25409956]
["bitfinex","SOLUSD",1731111610613,8.62065802,199.25,199.2,4.14959768]
["bitfinex","SOLUSD",1731111610815,8.62065802,199.25,199.21,1.25409393]
["bitfinex","SOLUSD",1731111611120,8.62065802,199.25,199.22,1.25409393]
["bitfinex","SOLUSD",1731111611331,8.62065802,199.25,199.23,1.25409393]
["bitfinex","SOLUSD",1731111611509,8.62065802,199.25,199.24,1.25409393]
["bitfinex","SOLUSD",1731111611911,20.0,199.28,199.24,5.40367215]
["bitfinex","SOLUSD",1731111612117,8.65465802,199.27,199.24,4.14957822]
["bitfinex","SOLUSD",1731111612328,8.65465802,199.27,199.25,4.14957822]
["bitfinex","SOLUSD",1731111612628,20.0,199.28,199.17,15.1257]
["bitfinex","SOLUSD",1731111612629,8.65465802,199.28,199.26,4.14957822]
["bitfinex","SOLUSD",1731111612829,5.21354816,199.35,199.27,4.14957822]
["bitfinex","SOLUSD",1731111613015,8.65465802,199.33,199.28,4.14957822]
["bitfinex","SOLUSD",1731111613216,8.65465802,199.33,199.29,4.14957822]
["bitfinex","SOLUSD",1731111613431,8.65465802,199.33,199.3,4.14957822]
["bitfinex","SOLUSD",1731111613617,0.12549,199.37,199.31,4.14957822]
["bitfinex","SOLUSD",1731111613816,8.65465802,199.33,199.32,4.14957822]
["bitfinex","SOLUSD",1731111614115,5.21359923,199.39,199.32,4.14957822]
["bitfinex","SOLUSD",1731111614431,8.65465802,199.34,199.27,8.65465802]
["bitfinex","SOLUSD",1731111616337,8.65465802,199.33,199.27,8.65465802]
["bitfinex","SOLUSD",1731111616513,8.65465802,199.33,199.26,8.65465802]
["bitfinex","SOLUSD",1731111616832,8.65465802,199.33,199.29,4.98525671]
["bitfinex","SOLUSD",1731111617214,8.65465802,199.33,199.26,8.65465802]
["bitfinex","SOLUSD",1731111617215,8.65465802,199.33,199.28,4.98525671]
["bitfinex","SOLUSD",1731111617836,8.65465802,199.33,199.29,4.98525671]
["bitfinex","SOLUSD",1731111618233,8.65465802,199.33,199.28,4.98525671]
["bitfinex","SOLUSD",1731111618621,8.65465802,199.33,199.29,4.98525671]
["bitfinex","SOLUSD",1731111618831,0.12549,199.35,199.29,4.98525671]
["bitfinex","SOLUSD",1731111619016,8.65465802,199.34,199.29,4.98525671]
["bitfinex","SOLUSD",1731111619516,8.65465802,199.34,199.28,4.98525671]
["bitfinex","SOLUSD",1731111620438,8.65465802,199.34,199.28,13.63991473]
["bitfinex","SOLUSD",1731111621243,8.65465802,199.34,199.28,8.65465802]
["bitfinex","SOLUSD",1731111622722,8.65465802,199.34,199.27,13.62835085]
["bitfinex","SOLUSD",1731111623136,8.65465802,199.34,199.27,8.65465802]
["bitfinex","SOLUSD",1731111623918,8.65465802,199.34,199.27,13.62835085]
["bitfinex","SOLUSD",1731111624440,8.65465802,199.35,199.28,8.65465802]
["bitfinex","SOLUSD",1731111624621,20.0,199.38,199.3,8.65465802]
["bitfinex","SOLUSD",1731111624822,20.0,199.38,199.31,15.8307]
["bitfinex","SOLUSD",1731111625125,8.65465802,199.37,199.31,15.8307]
["bitfinex","SOLUSD",1731111625333,28.65465802,199.38,199.31,24.48535802]
["bitfinex","SOLUSD",1731111625534,8.65465802,199.38,199.31,24.48535802]
["bitfinex","SOLUSD",1731111625920,8.65465802,199.37,199.31,15.8307]
["bitfinex","SOLUSD",1731111626647,8.65465802,199.34,199.31,15.8307]
["bitfinex","SOLUSD",1731111627344,8.65465802,199.34,199.21,4.53866163]
["bitfinex","SOLUSD",1731111627345,8.65465802,199.32,199.27,4.97369283]
["bitfinex","SOLUSD",1731111627633,8.65465802,199.32,199.26,15.8307]
["bitfinex","SOLUSD",1731111627634,8.65465802,199.32,199.26,29.45905085]
["bitfinex","SOLUSD",1731111627839,8.65465802,199.32,199.26,20.80439283]
["bitfinex","SOLUSD",1731111628016,8.65465802,199.32,199.26,15.8307]
["bitfinex","SOLUSD",1731111628638,8.65465802,199.3,199.26,15.8307]
["bitfinex","SOLUSD",1731111628923,0.22549,199.38,199.26,15.8307]
["bitfinex","SOLUSD",1731111628924,8.65465802,199.28,199.26,15.8307]
["bitfinex","SOLUSD",1731111629243,8.65465802,199.28,199.22,13.62835085]
["bitfinex","SOLUSD",1731111629416,8.62015802,199.28,199.22,13.62835085]
["bitfinex","SOLUSD",1731111629621,8.65465802,199.29,199.23,8.65465802]
["bitfinex","SOLUSD",1731111629839,8.65465802,199.3,199.23,13.62835085]
["bitfinex","SOLUSD",1731111631434,8.65465802,199.3,199.23,8.65465802]
["bitfinex","SOLUSD",1731111631740,8.65465802,199.32,199.26,8.65465802]
["bitfinex","SOLUSD",1731111632041,8.65465802,199.34,199.27,8.65465802]
["bitfinex","SOLUSD",1731111632839,0.12549,199.33,199.27,8.65465802]
["bitfinex","SOLUSD",1731111633013,8.65465802,199.34,199.27,13.62296863]
["bitfinex","SOLUSD",1731111633214,23.776884,199.36,199.29,8.65465802]
["bitfinex","SOLUSD",1731111633215,8.65465802,199.35,199.29,8.65465802]
["bitfinex","SOLUSD",1731111633745,0.12549,199.34,199.29,8.65465802]
["bitfinex","SOLUSD",1731111634236,20.0,199.37,199.28,4.96831061]
["bitfinex","SOLUSD",1731111634237,8.65465802,199.37,199.3,8.65465802]
["bitfinex","SOLUSD",1731111634544,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731111634936,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731111635242,0.12549,199.38,199.33,8.65465802]
["bitfinex","SOLUSD",1731111636824,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111637622,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731111637822,8.65465802,199.39,199.31,8.65465802]
["bitfinex","SOLUSD",1731111638130,8.65465802,199.38,199.31,8.65465802]
["bitfinex","SOLUSD",1731111640226,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731111640427,0.12549,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111641935,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111642534,8.78014802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111642741,20.0,199.44,199.34,8.65465802]
["bitfinex","SOLUSD",1731111643039,20.0,199.44,199.33,15.5369]
["bitfinex","SOLUSD",1731111643040,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111643249,8.78014802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111643439,8.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731111644025,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111644243,8.65465802,199.4,199.34,14.72015802]
["bitfinex","SOLUSD",1731111644637,8.65465802,199.39,199.34,6.0655]
["bitfinex","SOLUSD",1731111645046,8.65465802,199.37,199.33,15.5369]
["bitfinex","SOLUSD",1731111645743,8.65465802,199.39,199.33,15.5369]
["bitfinex","SOLUSD",1731111646142,8.65465802,199.39,199.33,24.19155802]
["bitfinex","SOLUSD",1731111647345,20.0,199.44,199.36,8.65465802]
["bitfinex","SOLUSD",1731111647550,8.65465802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111648157,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111650428,8.65465802,199.42,199.33,20.49513081]
["bitfinex","SOLUSD",1731111650634,8.65465802,199.39,199.33,29.14978883]
["bitfinex","SOLUSD",1731111650842,8.65465802,199.39,199.33,15.5369]
["bitfinex","SOLUSD",1731111653765,8.65465802,199.39,199.33,24.19155802]
["bitfinex","SOLUSD",1731111654070,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111654255,0.12549,199.44,199.33,15.5369]
["bitfinex","SOLUSD",1731111654454,8.65465802,199.4,199.33,24.19155802]
["bitfinex","SOLUSD",1731111654669,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111654973,20.0,199.43,199.35,8.65465802]
["bitfinex","SOLUSD",1731111655172,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111655966,28.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731111656356,8.65465802,199.41,199.35,15.14095802]
["bitfinex","SOLUSD",1731111659939,8.65465802,199.42,199.35,15.14095802]
["bitfinex","SOLUSD",1731111660442,8.65465802,199.41,199.35,6.4863]
["bitfinex","SOLUSD",1731111664669,8.65465802,199.42,199.35,15.14095802]
["bitfinex","SOLUSD",1731111666060,8.65465802,199.41,199.35,6.4863]
["bitfinex","SOLUSD",1731111667362,8.65465802,199.42,199.35,15.14095802]
["bitfinex","SOLUSD",1731111672160,8.65465802,199.42,199.36,1.25314137]
["bitfinex","SOLUSD",1731111672367,8.65465802,199.42,199.37,1.25314137]
["bitfinex","SOLUSD",1731111672554,8.65465802,199.42,199.38,1.25314137]
["bitfinex","SOLUSD",1731111672753,8.65465802,199.42,199.39,1.25314137]
["bitfinex","SOLUSD",1731111672955,8.65465802,199.42,199.4,1.25314137]
["bitfinex","SOLUSD",1731111673151,8.65465802,199.41,199.35,15.14095802]
["bitfinex","SOLUSD",1731111673349,8.65465802,199.41,199.36,1.25315645]
["bitfinex","SOLUSD",1731111673544,8.65465802,199.42,199.37,1.25315645]
["bitfinex","SOLUSD",1731111673746,8.65465802,199.42,199.38,1.25315645]
["bitfinex","SOLUSD",1731111673947,8.65465802,199.42,199.39,1.25315645]
["bitfinex","SOLUSD",1731111674255,8.65465802,199.42,199.4,1.25315645]
["bitfinex","SOLUSD",1731111674570,8.65465802,199.42,199.41,1.25314369]
["bitfinex","SOLUSD",1731111674948,8.65465802,199.42,199.35,15.14095802]
["bitfinex","SOLUSD",1731111675147,8.65465802,199.42,199.36,1.25314493]
["bitfinex","SOLUSD",1731111675369,8.65465802,199.42,199.37,1.25314493]
["bitfinex","SOLUSD",1731111675670,8.65465802,199.42,199.38,1.25314493]
["bitfinex","SOLUSD",1731111675863,8.65465802,199.42,199.39,1.25314493]
["bitfinex","SOLUSD",1731111676061,8.65465802,199.42,199.4,1.25314493]
["bitfinex","SOLUSD",1731111676264,8.65465802,199.42,199.41,1.25314493]
["bitfinex","SOLUSD",1731111676569,0.12549,199.46,199.41,1.25314493]
["bitfinex","SOLUSD",1731111676772,8.65465802,199.46,199.42,1.25314493]
["bitfinex","SOLUSD",1731111676977,4.4467682,199.53,199.43,1.25314493]
["bitfinex","SOLUSD",1731111677148,8.65465802,199.49,199.44,1.25314493]
["bitfinex","SOLUSD",1731111677353,8.65465802,199.49,199.45,1.25314493]
["bitfinex","SOLUSD",1731111677553,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731111677763,8.65465802,199.48,199.43,1.25294122]
["bitfinex","SOLUSD",1731111678057,8.65465802,199.48,199.44,3.25763539]
["bitfinex","SOLUSD",1731111678276,8.65465802,199.48,199.4,16.2774]
["bitfinex","SOLUSD",1731111678277,8.65465802,199.47,199.45,3.25763539]
["bitfinex","SOLUSD",1731111678450,8.65465802,199.46,199.4,16.2774]
["bitfinex","SOLUSD",1731111678649,8.65465802,199.42,199.41,1.25294629]
["bitfinex","SOLUSD",1731111681479,8.78014802,199.42,199.41,1.25294629]
["bitfinex","SOLUSD",1731111681777,52.55703202,199.42,199.41,1.25294629]
["bitfinex","SOLUSD",1731111681972,87.1756641,199.42,199.41,1.25294629]
["bitfinex","SOLUSD",1731111683172,52.55703202,199.42,199.41,1.25294629]
["bitfinex","SOLUSD",1731111685477,87.1756641,199.42,199.41,1.25294629]
["bitfinex","SOLUSD",1731111686581,43.902374,199.41,199.3,22.4877]
["bitfinex","SOLUSD",1731111686762,8.65465802,199.35,199.31,1.25330473]
["bitfinex","SOLUSD",1731111687081,0.1888338,199.35,199.32,1.25330473]
["bitfinex","SOLUSD",1731111687261,8.65465802,199.36,199.33,1.25330473]
["bitfinex","SOLUSD",1731111687459,8.13777532,199.36,199.34,1.25330473]
["bitfinex","SOLUSD",1731111687658,8.13777532,199.36,199.35,1.25330473]
["bitfinex","SOLUSD",1731111687977,8.26326532,199.36,199.35,1.25330473]
["bitfinex","SOLUSD",1731111690670,8.13777532,199.36,199.35,1.25330473]
["bitfinex","SOLUSD",1731111693682,8.13777532,199.36,199.35,1.25347082]
["bitfinex","SOLUSD",1731111696269,8.26326532,199.36,199.35,1.25347082]
["bitfinex","SOLUSD",1731111696984,0.12549,199.35,199.29,15.2374]
["bitfinex","SOLUSD",1731111697162,8.65465802,199.31,199.3,1.25356935]
["bitfinex","SOLUSD",1731111697363,8.78014802,199.31,199.3,1.25356935]
["bitfinex","SOLUSD",1731111698083,52.55703202,199.31,199.3,1.25356935]
["bitfinex","SOLUSD",1731111698288,20.12549,199.3,199.24,15.4517]
["bitfinex","SOLUSD",1731111698487,8.65465802,199.26,199.25,1.25390753]
["bitfinex","SOLUSD",1731111698788,8.65465802,199.29,199.25,1.25390753]
["bitfinex","SOLUSD",1731111699080,8.65465802,199.28,199.26,1.25390753]
["bitfinex","SOLUSD",1731111699385,0.12549,199.29,199.27,1.25390753]
["bitfinex","SOLUSD",1731111699679,0.2,199.38,199.28,1.25390753]
["bitfinex","SOLUSD",1731111699885,20.0,199.37,199.29,1.25390753]
["bitfinex","SOLUSD",1731111700086,23.776884,199.34,199.19,21.6452]
["bitfinex","SOLUSD",1731111700269,8.65465802,199.28,199.2,1.25388987]
["bitfinex","SOLUSD",1731111700462,8.65465802,199.28,199.21,9.90854789]
["bitfinex","SOLUSD",1731111700783,8.65465802,199.28,199.22,1.25388987]
["bitfinex","SOLUSD",1731111700977,20.0,199.35,199.25,8.65465802]
["bitfinex","SOLUSD",1731111701196,15.90992747,199.4,199.26,25.36024789]
["bitfinex","SOLUSD",1731111701483,8.65465802,199.33,199.27,9.90854789]
["bitfinex","SOLUSD",1731111701685,8.65465802,199.33,199.28,1.25388987]
["bitfinex","SOLUSD",1731111701868,8.65465802,199.33,199.29,1.25388987]
["bitfinex","SOLUSD",1731111702068,8.65465802,199.34,199.3,1.25388987]
["bitfinex","SOLUSD",1731111702275,8.65465802,199.34,199.31,1.25388987]
["bitfinex","SOLUSD",1731111702469,8.65465802,199.34,199.32,1.25388987]
["bitfinex","SOLUSD",1731111702780,8.65465802,199.35,199.29,8.65465802]
["bitfinex","SOLUSD",1731111702967,0.12549,199.39,199.3,1.25362513]
["bitfinex","SOLUSD",1731111703164,8.65465802,199.35,199.31,1.25362513]
["bitfinex","SOLUSD",1731111703365,8.65465802,199.35,199.32,1.25362513]
["bitfinex","SOLUSD",1731111703575,8.65465802,199.35,199.29,8.65465802]
["bitfinex","SOLUSD",1731111703773,8.65465802,199.35,199.3,1.25362721]
["bitfinex","SOLUSD",1731111703989,8.65465802,199.35,199.31,1.25362721]
["bitfinex","SOLUSD",1731111704285,8.65465802,199.34,199.32,1.25362721]
["bitfinex","SOLUSD",1731111704583,8.65465802,199.35,199.33,1.25358178]
["bitfinex","SOLUSD",1731111704783,8.65465802,199.35,199.34,1.25358178]
["bitfinex","SOLUSD",1731111706983,8.65465802,199.36,199.34,1.25358178]
["bitfinex","SOLUSD",1731111707282,8.65465802,199.36,199.29,8.65465802]
["bitfinex","SOLUSD",1731111707987,8.65465802,199.36,199.3,8.65465802]
["bitfinex","SOLUSD",1731111708174,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731111708564,8.65465802,199.36,199.3,8.65465802]
["bitfinex","SOLUSD",1731111709176,5.21529858,199.43,199.32,8.65465802]
["bitfinex","SOLUSD",1731111709369,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111709890,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111710480,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111712084,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731111712987,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111714290,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111716294,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111717595,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111719008,15.4224,199.46,199.3,16.4373]
["bitfinex","SOLUSD",1731111719009,0.12549,199.4,199.3,16.4373]
["bitfinex","SOLUSD",1731111719300,8.65465802,199.36,199.3,16.4373]
["bitfinex","SOLUSD",1731111719489,8.65465802,199.38,199.31,8.65465802]
["bitfinex","SOLUSD",1731111719695,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731111721503,8.65465802,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731111721705,20.12549,199.45,199.34,8.65465802]
["bitfinex","SOLUSD",1731111721892,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111722094,20.12549,199.45,199.34,8.65465802]
["bitfinex","SOLUSD",1731111722406,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111722899,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111723104,8.65465802,199.39,199.3,16.4373]
["bitfinex","SOLUSD",1731111723291,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731111723628,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111724506,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111724700,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111725106,8.65465802,199.36,199.3,16.4373]
["bitfinex","SOLUSD",1731111725417,8.65465802,199.35,199.3,16.4373]
["bitfinex","SOLUSD",1731111726097,0.12549,199.44,199.3,16.4373]
["bitfinex","SOLUSD",1731111726313,8.65465802,199.36,199.3,16.4373]
["bitfinex","SOLUSD",1731111727103,8.65465802,199.36,199.3,25.09195802]
["bitfinex","SOLUSD",1731111727600,8.65465802,199.36,199.3,16.4373]
["bitfinex","SOLUSD",1731111728000,8.65465802,199.36,199.3,25.09195802]
["bitfinex","SOLUSD",1731111728214,8.65465802,199.37,199.3,25.09195802]
["bitfinex","SOLUSD",1731111729405,0.12549,199.41,199.32,8.65465802]
["bitfinex","SOLUSD",1731111729613,20.0,199.45,199.33,8.65465802]
["bitfinex","SOLUSD",1731111729793,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111729992,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111730988,15.4224,199.46,199.33,8.65465802]
["bitfinex","SOLUSD",1731111731189,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111731609,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111732513,8.65465802,199.46,199.34,16.4373]
["bitfinex","SOLUSD",1731111732692,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111732886,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731111733107,8.65465802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111735317,8.65465802,199.42,199.37,4.11626786]
["bitfinex","SOLUSD",1731111735700,8.65465802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111735909,8.65465802,199.42,199.37,4.11585103]
["bitfinex","SOLUSD",1731111736095,8.65465802,199.42,199.38,4.11585103]
["bitfinex","SOLUSD",1731111736499,8.65465802,199.42,199.39,4.11585103]
["bitfinex","SOLUSD",1731111736700,8.65465802,199.42,199.4,4.11585103]
["bitfinex","SOLUSD",1731111736899,8.65465802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111737211,8.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731111739407,0.12549,199.48,199.37,8.65465802]
["bitfinex","SOLUSD",1731111739723,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111739896,8.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731111741615,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111742727,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731111743019,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111743197,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111743516,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111743908,0.12549,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731111744211,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111748906,8.65465802,199.45,199.34,16.5373]
["bitfinex","SOLUSD",1731111748907,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731111752821,0.12549,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731111752822,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111753317,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731111754293,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731111754708,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111755919,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731111758723,8.65465802,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731111763222,8.65465796,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731111763823,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111764045,8.65465802,199.46,199.39,15.8842]
["bitfinex","SOLUSD",1731111764207,8.65465802,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731111764821,20.12549,199.52,199.4,8.65465802]
["bitfinex","SOLUSD",1731111765011,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111765323,8.65465802,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731111767432,8.65465802,199.47,199.41,1.25285236]
["bitfinex","SOLUSD",1731111767618,8.65465802,199.47,199.42,1.25285236]
["bitfinex","SOLUSD",1731111767931,8.65465802,199.47,199.43,1.25285236]
["bitfinex","SOLUSD",1731111768112,8.65465802,199.47,199.44,1.25285236]
["bitfinex","SOLUSD",1731111768426,8.65465802,199.46,199.45,1.25285236]
["bitfinex","SOLUSD",1731111769726,8.65465802,199.47,199.45,1.25285236]
["bitfinex","SOLUSD",1731111769935,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111770108,8.65465802,199.43,199.41,1.25285112]
["bitfinex","SOLUSD",1731111770311,36.25029,199.49,199.42,1.25285112]
["bitfinex","SOLUSD",1731111770524,8.65465802,199.43,199.35,32.43154202]
["bitfinex","SOLUSD",1731111770726,8.65465802,199.42,199.36,1.25296043]
["bitfinex","SOLUSD",1731111770909,8.65465802,199.42,199.37,1.25296043]
["bitfinex","SOLUSD",1731111771113,8.65465802,199.42,199.38,1.25296043]
["bitfinex","SOLUSD",1731111771316,36.25029,199.49,199.39,1.25296043]
["bitfinex","SOLUSD",1731111771512,8.65465802,199.42,199.4,1.25296043]
["bitfinex","SOLUSD",1731111771711,8.65465802,199.42,199.41,1.25296043]
["bitfinex","SOLUSD",1731111776836,8.65465802,199.42,199.41,1.25310255]
["bitfinex","SOLUSD",1731111777234,8.65465802,199.42,199.41,1.25310251]
["bitfinex","SOLUSD",1731111780630,63.3987801,199.42,199.41,1.25310251]
["bitfinex","SOLUSD",1731111781230,20.12549,199.41,199.33,4.98403166]
["bitfinex","SOLUSD",1731111781524,8.65465802,199.34,199.29,15.605]
["bitfinex","SOLUSD",1731111782634,8.65465802,199.34,199.32,4.98610654]
["bitfinex","SOLUSD",1731111782950,8.65465802,199.34,199.29,15.605]
["bitfinex","SOLUSD",1731111784741,8.65465802,199.34,199.27,16.66442525]
["bitfinex","SOLUSD",1731111784742,8.65465802,199.32,199.27,8.00976723]
["bitfinex","SOLUSD",1731111786140,8.65465802,199.33,199.27,8.00976723]
["bitfinex","SOLUSD",1731111786439,8.65465802,199.36,199.29,8.65465802]
["bitfinex","SOLUSD",1731111787225,8.65465802,199.36,199.3,8.65465802]
["bitfinex","SOLUSD",1731111787431,20.0,199.41,199.31,24.25965802]
["bitfinex","SOLUSD",1731111787631,8.65465802,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731111787836,20.0,199.41,199.31,15.605]
["bitfinex","SOLUSD",1731111787837,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111788342,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111789240,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111790144,20.0,199.45,199.32,0.22549]
["bitfinex","SOLUSD",1731111790349,16.0199,199.47,199.38,8.65465802]
["bitfinex","SOLUSD",1731111790649,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111792346,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731111793729,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111793947,8.65465802,199.44,199.38,8.65465802]
["bitfinex","SOLUSD",1731111794252,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731111794830,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111797247,8.65465802,199.44,199.38,4.11973827]
["bitfinex","SOLUSD",1731111797451,8.65465802,199.44,199.39,4.11973827]
["bitfinex","SOLUSD",1731111797750,8.65465802,199.44,199.4,4.11973827]
["bitfinex","SOLUSD",1731111797947,8.65465802,199.44,199.41,4.11973827]
["bitfinex","SOLUSD",1731111798137,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111799250,8.65465802,199.42,199.32,24.002374]
["bitfinex","SOLUSD",1731111799557,8.65465802,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731111799946,8.65465802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111800648,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111801646,20.12549,199.49,199.35,8.65465802]
["bitfinex","SOLUSD",1731111801958,8.65465802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111802346,8.65465802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111803236,8.65465802,199.41,199.32,23.776884]
["bitfinex","SOLUSD",1731111803433,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111804554,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111805442,8.65465802,199.38,199.31,15.605]
["bitfinex","SOLUSD",1731111805646,8.65465802,199.36,199.31,15.605]
["bitfinex","SOLUSD",1731111805839,8.65465802,199.35,199.31,15.605]
["bitfinex","SOLUSD",1731111807241,8.65465802,199.36,199.31,15.605]
["bitfinex","SOLUSD",1731111814659,5.22313996,199.44,199.32,8.65465802]
["bitfinex","SOLUSD",1731111814852,5.22313996,199.44,199.31,15.605]
["bitfinex","SOLUSD",1731111814853,15.2182,199.46,199.34,8.65465802]
["bitfinex","SOLUSD",1731111815059,8.65465802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111815744,5.22211264,199.48,199.37,8.65465802]
["bitfinex","SOLUSD",1731111815959,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731111817161,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111817369,8.65465802,199.44,199.38,16.4257]
["bitfinex","SOLUSD",1731111818268,8.65465802,199.44,199.38,25.08035802]
["bitfinex","SOLUSD",1731111820249,8.65465802,199.44,199.38,16.4257]
["bitfinex","SOLUSD",1731111820651,8.65465802,199.43,199.38,16.4257]
["bitfinex","SOLUSD",1731111823749,20.12549,199.49,199.38,16.4257]
["bitfinex","SOLUSD",1731111823954,8.65465802,199.43,199.38,16.4257]
["bitfinex","SOLUSD",1731111826072,8.65465802,199.42,199.38,16.4257]
["bitfinex","SOLUSD",1731111826871,20.12549,199.49,199.38,16.4257]
["bitfinex","SOLUSD",1731111827177,8.65465802,199.44,199.38,16.4257]
["bitfinex","SOLUSD",1731111827358,8.65465802,199.43,199.38,16.4257]
["bitfinex","SOLUSD",1731111828277,20.12549,199.49,199.38,16.4257]
["bitfinex","SOLUSD",1731111828469,8.65465802,199.43,199.38,16.4257]
["bitfinex","SOLUSD",1731111831364,20.12549,199.49,199.38,25.08035802]
["bitfinex","SOLUSD",1731111831567,8.65465802,199.44,199.38,16.4257]
["bitfinex","SOLUSD",1731111832874,20.0,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731111833054,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111833672,23.902374,199.53,199.39,8.65465802]
["bitfinex","SOLUSD",1731111833885,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111834475,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111834667,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111834860,20.0,199.52,199.39,8.65465802]
["bitfinex","SOLUSD",1731111835073,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731111836079,0.12549,199.52,199.4,8.65465802]
["bitfinex","SOLUSD",1731111836290,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731111836676,0.12549,199.52,199.42,8.65465802]
["bitfinex","SOLUSD",1731111836988,8.65465802,199.47,199.42,8.65465802]
["bitfinex","SOLUSD",1731111837862,5.22087965,199.54,199.44,8.65465802]
["bitfinex","SOLUSD",1731111838069,8.65465802,199.49,199.44,23.79505802]
["bitfinex","SOLUSD",1731111839476,8.65465802,199.45,199.42,6.5361]
["bitfinex","SOLUSD",1731111840283,8.65465802,199.46,199.42,6.5361]
["bitfinex","SOLUSD",1731111843267,8.65465802,199.47,199.43,1.25278505]
["bitfinex","SOLUSD",1731111843575,8.65465802,199.46,199.44,1.25278505]
["bitfinex","SOLUSD",1731111843783,8.65465802,199.46,199.45,1.25278505]
["bitfinex","SOLUSD",1731111844172,8.65465802,199.47,199.45,1.25278505]
["bitfinex","SOLUSD",1731111844369,8.65465802,199.47,199.46,1.25278505]
["bitfinex","SOLUSD",1731111846677,8.65465802,199.47,199.46,0.75278505]
["bitfinex","SOLUSD",1731111848685,8.65465802,199.47,199.39,15.1404]
["bitfinex","SOLUSD",1731111848889,8.65465802,199.42,199.39,15.1404]
["bitfinex","SOLUSD",1731111849180,8.65465802,199.4,199.39,15.1404]
["bitfinex","SOLUSD",1731111849383,8.65465802,199.4,199.37,6.5361]
["bitfinex","SOLUSD",1731111849570,8.65465802,199.38,199.34,15.1404]
["bitfinex","SOLUSD",1731111850081,8.65465802,199.36,199.34,15.1404]
["bitfinex","SOLUSD",1731111850287,8.65465802,199.35,199.29,15.1404]
["bitfinex","SOLUSD",1731111850490,8.65465802,199.34,199.29,15.1404]
["bitfinex","SOLUSD",1731111850727,8.65465802,199.32,199.29,15.1404]
["bitfinex","SOLUSD",1731111850997,0.12549,199.39,199.29,15.1404]
["bitfinex","SOLUSD",1731111850998,8.65465802,199.31,199.29,15.1404]
["bitfinex","SOLUSD",1731111855112,8.65465802,199.32,199.29,15.1404]
["bitfinex","SOLUSD",1731111856505,20.12549,199.39,199.29,15.1404]
["bitfinex","SOLUSD",1731111856704,8.65465802,199.34,199.29,15.1404]
["bitfinex","SOLUSD",1731111856905,8.65465802,199.32,199.29,15.1404]
["bitfinex","SOLUSD",1731111857097,8.65465802,199.33,199.29,15.1404]
["bitfinex","SOLUSD",1731111858096,8.65465802,199.3,199.19,0.1]
["bitfinex","SOLUSD",1731111858285,8.65465802,199.29,199.23,8.65465802]
["bitfinex","SOLUSD",1731111858485,8.65465802,199.29,199.22,8.65465802]
["bitfinex","SOLUSD",1731111858697,8.65465802,199.28,199.23,1.25369726]
["bitfinex","SOLUSD",1731111858894,8.65465802,199.28,199.24,1.25369726]
["bitfinex","SOLUSD",1731111859070,8.65465802,199.29,199.22,8.65465802]
["bitfinex","SOLUSD",1731111859274,8.65465802,199.29,199.23,1.25371904]
["bitfinex","SOLUSD",1731111859485,8.65465802,199.29,199.24,1.25371904]
["bitfinex","SOLUSD",1731111859701,8.65465802,199.29,199.25,1.25371904]
["bitfinex","SOLUSD",1731111859893,8.65465802,199.29,199.26,1.25371904]
["bitfinex","SOLUSD",1731111860093,8.65465802,199.29,199.27,1.25371904]
["bitfinex","SOLUSD",1731111860297,8.65465802,199.29,199.28,1.25371904]
["bitfinex","SOLUSD",1731111860973,8.65465802,199.32,199.28,1.25371904]
["bitfinex","SOLUSD",1731111861188,8.65465802,199.32,199.29,1.25371904]
["bitfinex","SOLUSD",1731111861384,8.65465802,199.32,199.26,25.27165802]
["bitfinex","SOLUSD",1731111861385,8.65465802,199.33,199.3,1.25371904]
["bitfinex","SOLUSD",1731111861584,8.65465802,199.33,199.31,1.25371904]
["bitfinex","SOLUSD",1731111861892,8.65465802,199.33,199.26,25.27165802]
["bitfinex","SOLUSD",1731111862194,8.65465802,199.32,199.27,1.25357957]
["bitfinex","SOLUSD",1731111862390,8.65465802,199.32,199.26,16.617]
["bitfinex","SOLUSD",1731111862575,8.65465802,199.32,199.27,1.25359108]
["bitfinex","SOLUSD",1731111862889,8.65465802,199.31,199.28,1.25359209]
["bitfinex","SOLUSD",1731111863199,8.65465802,199.31,199.29,1.25359209]
["bitfinex","SOLUSD",1731111863373,8.65465802,199.31,199.27,1.25362884]
["bitfinex","SOLUSD",1731111863572,8.65465802,199.31,199.28,1.25362933]
["bitfinex","SOLUSD",1731111863893,8.65465802,199.32,199.29,1.25362933]
["bitfinex","SOLUSD",1731111864193,8.65465802,199.32,199.3,1.25362933]
["bitfinex","SOLUSD",1731111864397,8.65465802,199.32,199.27,1.25362933]
["bitfinex","SOLUSD",1731111864594,8.65465802,199.32,199.28,1.25362933]
["bitfinex","SOLUSD",1731111864777,8.65465802,199.35,199.29,9.90828735]
["bitfinex","SOLUSD",1731111864977,8.65465802,199.37,199.3,9.90828735]
["bitfinex","SOLUSD",1731111865284,8.65465802,199.36,199.31,1.25362933]
["bitfinex","SOLUSD",1731111865593,8.65465802,199.36,199.32,1.25362933]
["bitfinex","SOLUSD",1731111865770,8.65465802,199.36,199.31,1.25362933]
["bitfinex","SOLUSD",1731111865978,8.65465802,199.36,199.32,1.25362933]
["bitfinex","SOLUSD",1731111866171,8.65465802,199.36,199.31,1.25343253]
["bitfinex","SOLUSD",1731111866397,8.65465802,199.36,199.32,1.25343253]
["bitfinex","SOLUSD",1731111866580,8.65465802,199.36,199.31,1.25343253]
["bitfinex","SOLUSD",1731111866778,8.65465802,199.36,199.26,16.617]
["bitfinex","SOLUSD",1731111866779,8.65465802,199.36,199.32,1.25343253]
["bitfinex","SOLUSD",1731111866978,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731111867194,8.65465802,199.39,199.33,1.25343253]
["bitfinex","SOLUSD",1731111867400,5.21943173,199.43,199.33,9.90809055]
["bitfinex","SOLUSD",1731111867577,8.65465802,199.4,199.34,25.91719055]
["bitfinex","SOLUSD",1731111867777,15.6458,199.46,199.36,8.65465802]
["bitfinex","SOLUSD",1731111867981,8.65465802,199.42,199.36,8.65465802]
["bitfinex","SOLUSD",1731111868695,20.85267687,199.46,199.35,8.65465802]
["bitfinex","SOLUSD",1731111868903,8.65465802,199.42,199.36,1.25318583]
["bitfinex","SOLUSD",1731111869191,0.12549,199.45,199.36,9.90784385]
["bitfinex","SOLUSD",1731111869382,20.85267687,199.46,199.37,9.90784385]
["bitfinex","SOLUSD",1731111869383,5.20687687,199.46,199.37,9.90784385]
["bitfinex","SOLUSD",1731111869582,5.20687687,199.46,199.41,8.65465802]
["bitfinex","SOLUSD",1731111869801,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111870107,11.86979014,199.54,199.41,8.65465802]
["bitfinex","SOLUSD",1731111870278,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731111870480,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731111870679,8.65465802,199.47,199.42,1.25287813]
["bitfinex","SOLUSD",1731111871197,8.65465802,199.45,199.42,1.25287813]
["bitfinex","SOLUSD",1731111871504,8.65465802,199.43,199.39,1.25287813]
["bitfinex","SOLUSD",1731111871790,8.65465802,199.41,199.36,1.25287813]
["bitfinex","SOLUSD",1731111872002,8.65465802,199.42,199.37,1.25287813]
["bitfinex","SOLUSD",1731111872193,8.65465802,199.42,199.38,1.25287813]
["bitfinex","SOLUSD",1731111872393,8.65465802,199.42,199.39,1.25287813]
["bitfinex","SOLUSD",1731111872592,8.65465802,199.41,199.36,1.25300392]
["bitfinex","SOLUSD",1731111872797,8.65465802,199.41,199.37,1.25300392]
["bitfinex","SOLUSD",1731111872991,8.65465802,199.41,199.35,8.65465802]
["bitfinex","SOLUSD",1731111873316,8.65465802,199.41,199.36,1.25308152]
["bitfinex","SOLUSD",1731111873487,8.65465802,199.41,199.37,1.25308152]
["bitfinex","SOLUSD",1731111873691,8.65465802,199.42,199.38,1.25308152]
["bitfinex","SOLUSD",1731111873889,8.65465802,199.42,199.37,1.25308152]
["bitfinex","SOLUSD",1731111874102,8.65465802,199.42,199.38,1.25308152]
["bitfinex","SOLUSD",1731111874285,8.65465802,199.42,199.37,1.25308152]
["bitfinex","SOLUSD",1731111874486,8.65465802,199.41,199.38,1.25308152]
["bitfinex","SOLUSD",1731111874784,23.776884,199.52,199.4,8.65465802]
["bitfinex","SOLUSD",1731111874993,0.12549,199.51,199.41,9.90758677]
["bitfinex","SOLUSD",1731111875288,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111875510,8.65465802,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731111875894,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731111876085,20.0,199.52,199.42,8.65465802]
["bitfinex","SOLUSD",1731111876282,8.65465802,199.49,199.42,8.65465802]
["bitfinex","SOLUSD",1731111876485,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731111879095,8.65465802,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731111880310,8.65465802,199.47,199.37,23.902374]
["bitfinex","SOLUSD",1731111880607,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731111881602,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731111882508,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731111882709,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731111882897,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731111883501,8.65465802,199.51,199.42,16.0026]
["bitfinex","SOLUSD",1731111883707,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731111886504,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111886706,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731111888121,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111888297,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731111888799,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731111888992,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731111889193,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111889406,8.65465802,199.55,199.48,8.65465802]
["bitfinex","SOLUSD",1731111889793,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731111890308,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731111890904,8.65465802,199.55,199.48,8.65465802]
["bitfinex","SOLUSD",1731111891112,24.41312731,199.58,199.48,8.65465802]
["bitfinex","SOLUSD",1731111891113,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731111891501,8.65465802,199.54,199.43,0.12549]
["bitfinex","SOLUSD",1731111891502,8.65465802,199.51,199.42,16.0026]
["bitfinex","SOLUSD",1731111891695,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731111895514,8.65465802,199.51,199.42,16.0026]
["bitfinex","SOLUSD",1731111895515,0.12549,199.57,199.45,8.65465802]
["bitfinex","SOLUSD",1731111895714,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731111896711,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731111898504,8.65465802,199.51,199.42,16.0026]
["bitfinex","SOLUSD",1731111898706,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731111899115,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731111899722,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111900514,20.0,199.55,199.42,16.0026]
["bitfinex","SOLUSD",1731111900708,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731111901108,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731111901326,9.62739308,199.58,199.44,0.1]
["bitfinex","SOLUSD",1731111901616,9.62739308,199.58,199.43,6.0994]
["bitfinex","SOLUSD",1731111901617,8.65465802,199.51,199.43,6.0994]
["bitfinex","SOLUSD",1731111902003,8.65465802,199.5,199.44,8.65465802]
["bitfinex","SOLUSD",1731111902403,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731111902603,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731111902801,8.65465802,199.5,199.42,16.0026]
["bitfinex","SOLUSD",1731111903112,8.65465802,199.49,199.42,24.65725802]
["bitfinex","SOLUSD",1731111903806,8.65465802,199.49,199.42,16.0026]
["bitfinex","SOLUSD",1731111903993,8.65465802,199.49,199.42,24.65725802]
["bitfinex","SOLUSD",1731111904614,8.65465802,199.47,199.4,4.95194926]
["bitfinex","SOLUSD",1731111904809,8.65465802,199.46,199.4,4.95194926]
["bitfinex","SOLUSD",1731111905612,8.65465802,199.44,199.4,4.95194926]
["bitfinex","SOLUSD",1731111906015,20.12549,199.52,199.4,4.95194926]
["bitfinex","SOLUSD",1731111906325,8.65465802,199.45,199.4,4.95194926]
["bitfinex","SOLUSD",1731111907523,8.65465802,199.44,199.4,4.95194926]
["bitfinex","SOLUSD",1731111907823,8.65465802,199.44,199.41,5.14511736]
["bitfinex","SOLUSD",1731111908027,8.65465802,199.44,199.42,5.14511736]
["bitfinex","SOLUSD",1731111908322,8.65465802,199.44,199.4,4.95194926]
["bitfinex","SOLUSD",1731111909525,34.61863208,199.5,199.4,4.95194926]
["bitfinex","SOLUSD",1731111909526,8.65465802,199.41,199.4,4.95194926]
["bitfinex","SOLUSD",1731111910215,8.65465802,199.42,199.4,4.95194926]
["bitfinex","SOLUSD",1731111911224,8.65465802,199.41,199.4,4.95194926]
["bitfinex","SOLUSD",1731111914506,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111915019,15.1955,199.45,199.37,8.65465802]
["bitfinex","SOLUSD",1731111915211,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731111915827,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731111917611,8.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731111919027,8.65465802,199.42,199.33,6.2201]
["bitfinex","SOLUSD",1731111919210,8.65465802,199.4,199.33,14.87475802]
["bitfinex","SOLUSD",1731111919537,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111920517,8.65465802,199.4,199.33,14.87475802]
["bitfinex","SOLUSD",1731111921129,8.65465802,199.38,199.32,15.6479]
["bitfinex","SOLUSD",1731111923817,8.65465802,199.39,199.32,24.30255802]
["bitfinex","SOLUSD",1731111924515,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111925012,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111925629,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731111928840,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731111929516,8.65465802,199.41,199.34,8.65465802]
["bitfinex","SOLUSD",1731111930832,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731111934218,8.65465802,199.38,199.32,15.6479]
["bitfinex","SOLUSD",1731111934430,8.65465802,199.37,199.32,15.6479]
["bitfinex","SOLUSD",1731111934832,8.65465802,199.36,199.32,15.6479]
["bitfinex","SOLUSD",1731111935137,8.65465802,199.36,199.3,8.65465802]
["bitfinex","SOLUSD",1731111936016,8.65465802,199.36,199.31,1.25329753]
["bitfinex","SOLUSD",1731111936217,8.65465802,199.35,199.32,1.25329753]
["bitfinex","SOLUSD",1731111936417,8.65465802,199.35,199.33,1.25329753]
["bitfinex","SOLUSD",1731111936728,8.65465802,199.34,199.28,14.93905802]
["bitfinex","SOLUSD",1731111936924,8.65465802,199.34,199.29,1.25336202]
["bitfinex","SOLUSD",1731111937119,8.65465802,199.33,199.3,1.25336202]
["bitfinex","SOLUSD",1731111937326,8.65465802,199.33,199.31,1.25336202]
["bitfinex","SOLUSD",1731111937530,8.65465802,199.32,199.27,15.1068]
["bitfinex","SOLUSD",1731111939941,8.65465802,199.33,199.27,23.76145802]
["bitfinex","SOLUSD",1731111941724,8.65465802,199.32,199.27,15.1068]
["bitfinex","SOLUSD",1731111946027,8.65465802,199.31,199.27,15.1068]
["bitfinex","SOLUSD",1731111948046,8.65465802,199.29,199.23,6.6205]
["bitfinex","SOLUSD",1731111948246,8.65465802,199.29,199.22,24.30125802]
["bitfinex","SOLUSD",1731111949649,8.65465802,199.29,199.22,8.65465802]
["bitfinex","SOLUSD",1731111949827,0.12549,199.22,199.15,5.21753492]
["bitfinex","SOLUSD",1731111950027,8.65465802,199.2,199.13,8.65465802]
["bitfinex","SOLUSD",1731111950424,8.65465802,199.2,199.14,8.65465802]
["bitfinex","SOLUSD",1731111952645,8.65465802,199.19,199.13,8.65465802]
["bitfinex","SOLUSD",1731111954435,5.34306429,199.27,199.13,8.65465802]
["bitfinex","SOLUSD",1731111954436,0.12549,199.25,199.13,8.65465802]
["bitfinex","SOLUSD",1731111954638,8.65465802,199.2,199.14,8.65465802]
["bitfinex","SOLUSD",1731111956635,0.12549,199.25,199.14,8.65465802]
["bitfinex","SOLUSD",1731111956854,0.12549,199.25,199.12,15.6466]
["bitfinex","SOLUSD",1731111956855,8.65465802,199.21,199.15,8.65465802]
["bitfinex","SOLUSD",1731111957243,8.65465802,199.2,199.14,8.65465802]
["bitfinex","SOLUSD",1731111957739,0.12549,199.25,199.15,8.65465802]
["bitfinex","SOLUSD",1731111957740,8.65465802,199.21,199.15,8.65465802]
["bitfinex","SOLUSD",1731111957937,8.65465802,199.22,199.16,8.65465802]
["bitfinex","SOLUSD",1731111958155,20.0,199.27,199.18,8.65465802]
["bitfinex","SOLUSD",1731111958336,8.65465802,199.24,199.18,8.65465802]
["bitfinex","SOLUSD",1731111958859,8.65465802,199.23,199.17,8.65465802]
["bitfinex","SOLUSD",1731111959553,20.0,199.27,199.17,8.65465802]
["bitfinex","SOLUSD",1731111959755,8.65465802,199.23,199.17,8.65465802]
["bitfinex","SOLUSD",1731111959953,8.65465802,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1731111960161,8.65465802,199.22,199.16,8.65465802]
["bitfinex","SOLUSD",1731111963647,8.65465802,199.23,199.17,8.65465802]
["bitfinex","SOLUSD",1731111963843,15.7052,199.3,199.21,8.65465802]
["bitfinex","SOLUSD",1731111964065,8.65465802,199.28,199.21,8.65465802]
["bitfinex","SOLUSD",1731111964665,8.65465802,199.28,199.22,4.96437707]
["bitfinex","SOLUSD",1731111965656,8.65465802,199.28,199.22,13.61903509]
["bitfinex","SOLUSD",1731111965854,8.65465802,199.29,199.23,13.61903509]
["bitfinex","SOLUSD",1731111966946,8.65465802,199.3,199.23,13.61903509]
["bitfinex","SOLUSD",1731111967150,8.65465802,199.3,199.24,4.96437707]
["bitfinex","SOLUSD",1731111967846,20.0,199.34,199.26,8.65465802]
["bitfinex","SOLUSD",1731111968046,6.5625,199.38,199.27,8.65465802]
["bitfinex","SOLUSD",1731111968266,8.65465802,199.33,199.27,8.65465802]
["bitfinex","SOLUSD",1731111968964,8.65465802,199.33,199.27,13.62049413]
["bitfinex","SOLUSD",1731111969954,20.12549,199.37,199.27,13.62049413]
["bitfinex","SOLUSD",1731111970162,8.65465802,199.33,199.27,13.62049413]
["bitfinex","SOLUSD",1731111971668,6.5625,199.38,199.27,8.65465802]
["bitfinex","SOLUSD",1731111971976,8.65465802,199.33,199.27,13.62347649]
["bitfinex","SOLUSD",1731111972362,8.65465802,199.33,199.28,4.96881847]
["bitfinex","SOLUSD",1731111973077,8.65465802,199.33,199.27,13.62347649]
["bitfinex","SOLUSD",1731111973276,8.65465802,199.33,199.28,4.96881847]
["bitfinex","SOLUSD",1731111978286,20.0,199.39,199.29,8.65465802]
["bitfinex","SOLUSD",1731111978580,8.65465802,199.36,199.29,13.62347649]
["bitfinex","SOLUSD",1731111980883,8.65465802,199.35,199.29,13.62347649]
["bitfinex","SOLUSD",1731111982267,20.0,199.39,199.31,8.65465802]
["bitfinex","SOLUSD",1731111982481,8.65465802,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731111982984,8.65465802,199.33,199.31,4.96881847]
["bitfinex","SOLUSD",1731111983284,20.12549,199.37,199.27,4.96881847]
["bitfinex","SOLUSD",1731111983578,8.65465802,199.29,199.27,4.96881847]
["bitfinex","SOLUSD",1731111983987,8.65465802,199.29,199.26,21.21081847]
["bitfinex","SOLUSD",1731111985675,8.65465802,199.3,199.26,21.21081847]
["bitfinex","SOLUSD",1731111986072,8.65465802,199.29,199.26,4.96881847]
["bitfinex","SOLUSD",1731111986273,8.65465802,199.29,199.25,4.96881847]
["bitfinex","SOLUSD",1731111987291,20.12549,199.37,199.25,4.96881847]
["bitfinex","SOLUSD",1731111987592,8.65465802,199.3,199.26,4.96881847]
["bitfinex","SOLUSD",1731111988292,8.65465802,199.31,199.26,4.96881847]
["bitfinex","SOLUSD",1731111992395,8.65465802,199.31,199.25,8.65465802]
["bitfinex","SOLUSD",1731111992695,8.65465802,199.31,199.26,4.9816555]
["bitfinex","SOLUSD",1731111994188,8.65465802,199.36,199.3,8.65465802]
["bitfinex","SOLUSD",1731111994396,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731111994692,8.65465802,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731111994995,8.65465802,199.38,199.31,8.65465802]
["bitfinex","SOLUSD",1731111995495,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731111995975,8.65465802,199.37,199.31,13.63631352]
["bitfinex","SOLUSD",1731111997585,8.65465802,199.37,199.32,1.25329774]
["bitfinex","SOLUSD",1731111997888,8.65465802,199.37,199.33,1.25329774]
["bitfinex","SOLUSD",1731111998081,8.65465802,199.37,199.34,1.25329774]
["bitfinex","SOLUSD",1731111998282,8.65465802,199.37,199.35,1.25329774]
["bitfinex","SOLUSD",1731111998593,8.65465802,199.37,199.36,1.25329774]
["bitfinex","SOLUSD",1731112001102,8.65465802,199.37,199.27,30.74705802]
["bitfinex","SOLUSD",1731112001295,8.65465802,199.34,199.28,1.25348246]
["bitfinex","SOLUSD",1731112001504,8.65465802,199.34,199.29,1.25348246]
["bitfinex","SOLUSD",1731112001696,8.65465802,199.34,199.3,1.25348246]
["bitfinex","SOLUSD",1731112001891,8.65465802,199.34,199.31,1.25348246]
["bitfinex","SOLUSD",1731112002091,8.65465802,199.34,199.32,1.25348246]
["bitfinex","SOLUSD",1731112002292,8.65465802,199.34,199.33,1.25348246]
["bitfinex","SOLUSD",1731112002804,8.65465802,199.35,199.33,1.25348246]
["bitfinex","SOLUSD",1731112002984,8.65465802,199.35,199.34,1.25348246]
["bitfinex","SOLUSD",1731112005000,8.65465802,199.37,199.34,1.25348246]
["bitfinex","SOLUSD",1731112005194,8.65465802,199.37,199.35,1.25348246]
["bitfinex","SOLUSD",1731112005505,8.65465802,199.37,199.36,1.25348246]
["bitfinex","SOLUSD",1731112007398,8.65465802,199.38,199.36,1.25348246]
["bitfinex","SOLUSD",1731112007607,8.65465802,199.38,199.37,1.25348246]
["bitfinex","SOLUSD",1731112010489,8.65465802,199.39,199.37,1.25348246]
["bitfinex","SOLUSD",1731112010697,8.65465802,199.39,199.28,5.012]
["bitfinex","SOLUSD",1731112010698,8.65465802,199.4,199.38,1.25348246]
["bitfinex","SOLUSD",1731112010888,8.65465802,199.4,199.39,1.25348246]
["bitfinex","SOLUSD",1731112011599,8.65465802,199.41,199.39,1.25348246]
["bitfinex","SOLUSD",1731112011788,8.65465802,199.41,199.4,1.25348246]
["bitfinex","SOLUSD",1731112013494,20.0,199.46,199.4,1.25348246]
["bitfinex","SOLUSD",1731112013704,8.65465802,199.42,199.41,1.25348246]
["bitfinex","SOLUSD",1731112015600,20.12549,199.46,199.41,1.25348246]
["bitfinex","SOLUSD",1731112015801,20.12549,199.46,199.38,8.65465802]
["bitfinex","SOLUSD",1731112015802,8.65465802,199.44,199.42,1.25348246]
["bitfinex","SOLUSD",1731112015993,8.65465802,199.44,199.43,1.25348246]
["bitfinex","SOLUSD",1731112016909,8.65465802,199.44,199.43,1.25297774]
["bitfinex","SOLUSD",1731112017604,10.04748729,199.47,199.43,1.25297774]
["bitfinex","SOLUSD",1731112017797,8.65465802,199.45,199.44,1.25297774]
["bitfinex","SOLUSD",1731112018196,5.2149618,199.5,199.44,1.25297774]
["bitfinex","SOLUSD",1731112018405,0.12549,199.49,199.45,1.25297774]
["bitfinex","SOLUSD",1731112018592,0.12549,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731112018793,8.65465802,199.45,199.4,1.25294096]
["bitfinex","SOLUSD",1731112018993,8.65465802,199.45,199.41,1.25294096]
["bitfinex","SOLUSD",1731112019302,0.12549,199.49,199.42,1.25294096]
["bitfinex","SOLUSD",1731112019600,20.12549,199.49,199.43,1.25294096]
["bitfinex","SOLUSD",1731112019805,8.65465802,199.45,199.44,1.25294096]
["bitfinex","SOLUSD",1731112020207,8.65465802,199.46,199.44,1.25294096]
["bitfinex","SOLUSD",1731112020404,8.65465802,199.46,199.45,1.25294096]
["bitfinex","SOLUSD",1731112022206,20.12549,199.49,199.45,1.25294096]
["bitfinex","SOLUSD",1731112022415,20.12549,199.51,199.46,1.25294096]
["bitfinex","SOLUSD",1731112022607,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731112022906,8.65465802,199.48,199.42,1.25271714]
["bitfinex","SOLUSD",1731112023110,76.9,199.55,199.44,8.65465802]
["bitfinex","SOLUSD",1731112023306,8.65465802,199.5,199.45,1.25271714]
["bitfinex","SOLUSD",1731112023504,8.65465802,199.5,199.44,8.65465802]
["bitfinex","SOLUSD",1731112025507,8.65465802,199.5,199.43,8.65465802]
["bitfinex","SOLUSD",1731112026502,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731112026699,8.65465802,199.44,199.39,22.6359]
["bitfinex","SOLUSD",1731112026899,8.65465802,199.43,199.39,22.6359]
["bitfinex","SOLUSD",1731112027513,8.65465802,199.42,199.39,16.0187]
["bitfinex","SOLUSD",1731112027705,8.65465802,199.41,199.39,16.0187]
["bitfinex","SOLUSD",1731112028713,8.65465802,199.42,199.39,16.0187]
["bitfinex","SOLUSD",1731112030901,8.65465802,199.4,199.34,22.6359]
["bitfinex","SOLUSD",1731112031103,8.65465802,199.38,199.34,22.6359]
["bitfinex","SOLUSD",1731112031707,8.65465802,199.39,199.34,22.6359]
["bitfinex","SOLUSD",1731112032109,8.65465802,199.4,199.34,22.6359]
["bitfinex","SOLUSD",1731112032510,8.65465802,199.37,199.34,16.0187]
["bitfinex","SOLUSD",1731112032716,8.65465802,199.36,199.34,16.0187]
["bitfinex","SOLUSD",1731112034402,8.65465802,199.37,199.34,16.0187]
["bitfinex","SOLUSD",1731112034703,8.65465802,199.38,199.34,16.0187]
["bitfinex","SOLUSD",1731112036703,20.0,199.44,199.34,16.0187]
["bitfinex","SOLUSD",1731112036919,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731112037103,40.94638022,199.5,199.36,8.65465802]
["bitfinex","SOLUSD",1731112037299,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731112037619,8.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731112038105,8.65465802,199.43,199.37,8.65465802]
["bitfinex","SOLUSD",1731112038611,8.65465802,199.44,199.38,4.13228678]
["bitfinex","SOLUSD",1731112038811,8.65465802,199.44,199.39,4.13228678]
["bitfinex","SOLUSD",1731112039011,8.65465802,199.44,199.4,4.13228678]
["bitfinex","SOLUSD",1731112039217,8.65465802,199.44,199.41,4.13228678]
["bitfinex","SOLUSD",1731112039414,8.65465802,199.44,199.42,4.13228678]
["bitfinex","SOLUSD",1731112039613,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731112039922,8.65465802,199.44,199.38,4.13317734]
["bitfinex","SOLUSD",1731112040122,8.65465802,199.44,199.39,4.13317734]
["bitfinex","SOLUSD",1731112040326,8.65465802,199.44,199.4,4.13317734]
["bitfinex","SOLUSD",1731112040508,8.65465802,199.44,199.41,4.13317734]
["bitfinex","SOLUSD",1731112040704,8.65465802,199.44,199.42,4.13317734]
["bitfinex","SOLUSD",1731112040909,8.65465802,199.44,199.37,8.65465802]
["bitfinex","SOLUSD",1731112041118,8.65465802,199.44,199.38,4.1333377]
["bitfinex","SOLUSD",1731112041322,8.65465802,199.44,199.39,4.1333377]
["bitfinex","SOLUSD",1731112041510,8.65465802,199.44,199.4,4.1333377]
["bitfinex","SOLUSD",1731112041716,8.65465802,199.44,199.41,4.1333377]
["bitfinex","SOLUSD",1731112042103,8.65465802,199.44,199.42,4.1333377]
["bitfinex","SOLUSD",1731112042421,8.65465802,199.44,199.38,8.65465802]
["bitfinex","SOLUSD",1731112042606,8.65465802,199.44,199.39,4.13344974]
["bitfinex","SOLUSD",1731112042805,8.65465802,199.44,199.4,4.13344974]
["bitfinex","SOLUSD",1731112043002,8.65465802,199.44,199.41,4.13344974]
["bitfinex","SOLUSD",1731112043223,8.65465802,199.45,199.42,4.13344974]
["bitfinex","SOLUSD",1731112043521,8.65465802,199.45,199.43,4.13344974]
["bitfinex","SOLUSD",1731112043729,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731112043923,8.65465802,199.45,199.39,12.78778039]
["bitfinex","SOLUSD",1731112044124,8.65465802,199.46,199.4,4.13312237]
["bitfinex","SOLUSD",1731112044322,8.65465802,199.47,199.41,4.13312237]
["bitfinex","SOLUSD",1731112044627,8.65465802,199.47,199.42,4.13312237]
["bitfinex","SOLUSD",1731112044821,8.65465802,199.47,199.43,4.13312237]
["bitfinex","SOLUSD",1731112045026,8.65465802,199.46,199.44,4.13312237]
["bitfinex","SOLUSD",1731112045418,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731112045727,8.65465802,199.46,199.4,4.13307885]
["bitfinex","SOLUSD",1731112046027,8.65465802,199.46,199.41,4.13307885]
["bitfinex","SOLUSD",1731112046226,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731112048013,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731112048723,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731112049325,8.65465802,199.47,199.4,8.65465802]
["bitfinex","SOLUSD",1731112050429,20.12549,199.5,199.41,8.65465802]
["bitfinex","SOLUSD",1731112050616,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731112053220,20.12549,199.5,199.41,8.65465802]
["bitfinex","SOLUSD",1731112053423,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731112054636,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731112054844,20.0,199.5,199.42,8.65465802]
["bitfinex","SOLUSD",1731112055134,8.65465802,199.49,199.42,8.65465802]
["bitfinex","SOLUSD",1731112056334,8.65465802,199.49,199.43,8.65465802]
["bitfinex","SOLUSD",1731112056523,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731112056721,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731112057038,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731112058221,8.65465802,199.51,199.44,13.64406715]
["bitfinex","SOLUSD",1731112059323,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731112059534,8.65465802,199.51,199.44,13.64440055]
["bitfinex","SOLUSD",1731112059930,6.5004,199.56,199.45,8.65465802]
["bitfinex","SOLUSD",1731112060144,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731112062841,8.65465802,199.49,199.44,4.98974253]
["bitfinex","SOLUSD",1731112063025,8.65465802,199.49,199.43,13.64440055]
["bitfinex","SOLUSD",1731112064644,8.65465802,199.49,199.44,4.98974253]
["bitfinex","SOLUSD",1731112065930,8.65465802,199.49,199.43,8.65465802]
["bitfinex","SOLUSD",1731112065931,8.65465802,199.5,199.43,8.65465802]
["bitfinex","SOLUSD",1731112066136,8.65465802,199.5,199.43,13.64215941]
["bitfinex","SOLUSD",1731112066631,20.12549,199.55,199.44,8.65465802]
["bitfinex","SOLUSD",1731112066825,8.65465802,199.5,199.44,8.65465802]
["bitfinex","SOLUSD",1731112068039,20.0,199.58,199.46,8.65465802]
["bitfinex","SOLUSD",1731112068243,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112068627,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112072742,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731112075231,0.12549,199.57,199.45,8.65465802]
["bitfinex","SOLUSD",1731112075440,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731112076642,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112077948,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112078147,4.30394456,199.58,199.48,8.65465802]
["bitfinex","SOLUSD",1731112078331,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112079239,8.65465802,199.54,199.47,8.65465802]
["bitfinex","SOLUSD",1731112080631,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112081147,8.65465802,199.51,199.46,15.5767]
["bitfinex","SOLUSD",1731112082852,8.65465802,199.48,199.46,15.5767]
["bitfinex","SOLUSD",1731112083155,8.65465802,199.47,199.41,15.5767]
["bitfinex","SOLUSD",1731112083530,8.65465802,199.47,199.42,1.25257194]
["bitfinex","SOLUSD",1731112083749,8.65465802,199.5,199.44,8.65465802]
["bitfinex","SOLUSD",1731112083937,8.65465802,199.51,199.45,9.90722996]
["bitfinex","SOLUSD",1731112084134,8.65465802,199.51,199.46,1.25257194]
["bitfinex","SOLUSD",1731112084465,20.0,199.57,199.47,1.25257194]
["bitfinex","SOLUSD",1731112084637,20.0,199.57,199.46,8.65465802]
["bitfinex","SOLUSD",1731112084638,8.65465802,199.51,199.48,1.25257194]
["bitfinex","SOLUSD",1731112084842,8.65465802,199.51,199.41,15.5767]
["bitfinex","SOLUSD",1731112084843,8.65465802,199.52,199.49,1.25257194]
["bitfinex","SOLUSD",1731112085152,8.65465802,199.52,199.5,1.25257194]
["bitfinex","SOLUSD",1731112085343,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112085656,8.65465802,199.52,199.47,1.25249366]
["bitfinex","SOLUSD",1731112085954,0.12549,199.57,199.48,1.25249366]
["bitfinex","SOLUSD",1731112086260,8.65465802,199.52,199.49,1.25249366]
["bitfinex","SOLUSD",1731112086442,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112086639,20.12549,199.57,199.48,24.23135802]
["bitfinex","SOLUSD",1731112086838,8.65465802,199.55,199.48,24.23135802]
["bitfinex","SOLUSD",1731112087549,8.65465802,199.54,199.48,24.23135802]
["bitfinex","SOLUSD",1731112088756,8.65465802,199.54,199.49,5.17122709]
["bitfinex","SOLUSD",1731112089056,8.65465802,199.54,199.5,5.17122709]
["bitfinex","SOLUSD",1731112089443,8.65465802,199.54,199.48,24.23135802]
["bitfinex","SOLUSD",1731112089755,8.65465802,199.53,199.51,5.17173049]
["bitfinex","SOLUSD",1731112090053,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112090257,8.65465802,199.52,199.48,5.17161795]
["bitfinex","SOLUSD",1731112090754,8.65465802,199.53,199.49,5.17161795]
["bitfinex","SOLUSD",1731112090942,8.65465802,199.53,199.5,5.17161795]
["bitfinex","SOLUSD",1731112091146,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112091459,8.65465802,199.53,199.47,5.17287788]
["bitfinex","SOLUSD",1731112091751,8.65465802,199.53,199.48,5.17287788]
["bitfinex","SOLUSD",1731112091954,8.65465802,199.53,199.49,5.17287788]
["bitfinex","SOLUSD",1731112092159,8.65465802,199.53,199.5,5.17287788]
["bitfinex","SOLUSD",1731112092463,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112092835,8.65465802,199.53,199.47,5.17593818]
["bitfinex","SOLUSD",1731112093037,8.65465802,199.53,199.48,5.17593818]
["bitfinex","SOLUSD",1731112093254,8.65465802,199.53,199.49,5.17593818]
["bitfinex","SOLUSD",1731112093438,8.65465802,199.53,199.5,5.17593818]
["bitfinex","SOLUSD",1731112093638,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112093940,8.65465802,199.53,199.47,5.17627914]
["bitfinex","SOLUSD",1731112094151,8.65465802,199.53,199.48,5.17627914]
["bitfinex","SOLUSD",1731112094348,8.65465802,199.53,199.49,5.17627914]
["bitfinex","SOLUSD",1731112094562,8.65465802,199.52,199.5,5.17627914]
["bitfinex","SOLUSD",1731112094748,8.65465802,199.51,199.45,6.4166]
["bitfinex","SOLUSD",1731112095055,8.65465802,199.5,199.45,6.4166]
["bitfinex","SOLUSD",1731112096158,8.65465802,199.5,199.43,24.23135802]
["bitfinex","SOLUSD",1731112096839,8.65465802,199.49,199.43,15.5767]
["bitfinex","SOLUSD",1731112097153,8.65465802,199.47,199.43,15.5767]
["bitfinex","SOLUSD",1731112098153,8.65465802,199.46,199.4,6.4874]
["bitfinex","SOLUSD",1731112099363,8.65465802,199.45,199.4,6.4874]
["bitfinex","SOLUSD",1731112100871,8.65465802,199.45,199.38,15.3019]
["bitfinex","SOLUSD",1731112101056,8.65465802,199.45,199.38,23.95655802]
["bitfinex","SOLUSD",1731112101953,8.65465802,199.44,199.38,15.3019]
["bitfinex","SOLUSD",1731112102154,8.65465802,199.43,199.38,15.3019]
["bitfinex","SOLUSD",1731112102455,8.65465802,199.41,199.35,6.4874]
["bitfinex","SOLUSD",1731112103548,8.65465802,199.42,199.35,15.14205802]
["bitfinex","SOLUSD",1731112103959,43.902374,199.49,199.38,8.65465802]
["bitfinex","SOLUSD",1731112104160,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731112104348,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731112105559,8.65465802,199.45,199.38,8.65465802]
["bitfinex","SOLUSD",1731112106267,8.65465802,199.45,199.39,4.13958458]
["bitfinex","SOLUSD",1731112106449,8.65465802,199.44,199.39,4.13958458]
["bitfinex","SOLUSD",1731112106963,8.65465802,199.43,199.4,4.13958458]
["bitfinex","SOLUSD",1731112107263,8.65465802,199.43,199.36,8.65465802]
["bitfinex","SOLUSD",1731112107264,8.65465802,199.43,199.41,4.13958458]
["bitfinex","SOLUSD",1731112107448,8.65465802,199.43,199.42,4.13958458]
["bitfinex","SOLUSD",1731112107865,8.65465802,199.43,199.35,15.14205802]
["bitfinex","SOLUSD",1731112108044,8.65465802,199.4,199.36,4.13841796]
["bitfinex","SOLUSD",1731112108248,8.65465802,199.39,199.37,4.13841796]
["bitfinex","SOLUSD",1731112108544,8.65465802,199.39,199.38,4.13841796]
["bitfinex","SOLUSD",1731112109054,8.65465802,199.4,199.38,4.13841796]
["bitfinex","SOLUSD",1731112109262,8.65465802,199.4,199.39,4.13841796]
["bitfinex","SOLUSD",1731112109762,8.65465802,199.4,199.39,4.1357648]
["bitfinex","SOLUSD",1731112110267,8.65465802,199.4,199.39,4.13576869]
["bitfinex","SOLUSD",1731112111654,8.65465802,199.4,199.34,4.13576869]
["bitfinex","SOLUSD",1731112111954,8.65465802,199.39,199.35,4.13576869]
["bitfinex","SOLUSD",1731112112157,8.65465802,199.39,199.36,4.13576869]
["bitfinex","SOLUSD",1731112112357,8.65465802,199.39,199.37,4.13576869]
["bitfinex","SOLUSD",1731112112546,8.65465802,199.39,199.33,23.95655802]
["bitfinex","SOLUSD",1731112113655,8.65465802,199.38,199.33,15.3019]
["bitfinex","SOLUSD",1731112113857,43.902374,199.44,199.33,15.3019]
["bitfinex","SOLUSD",1731112114061,8.65465802,199.39,199.33,15.3019]
["bitfinex","SOLUSD",1731112114643,43.902374,199.44,199.33,15.3019]
["bitfinex","SOLUSD",1731112114846,8.65465802,199.39,199.33,15.3019]
["bitfinex","SOLUSD",1731112118548,8.65465802,199.37,199.33,15.3019]
["bitfinex","SOLUSD",1731112118867,8.65465802,199.36,199.3,6.4874]
["bitfinex","SOLUSD",1731112119560,8.65465802,199.35,199.28,23.96665802]
["bitfinex","SOLUSD",1731112122646,8.65465802,199.34,199.28,23.96665802]
["bitfinex","SOLUSD",1731112122851,8.65465802,199.33,199.28,15.312]
["bitfinex","SOLUSD",1731112123868,8.65465802,199.32,199.28,15.312]
["bitfinex","SOLUSD",1731112125262,8.65465802,199.31,199.28,15.312]
["bitfinex","SOLUSD",1731112125755,8.65465802,199.31,199.25,6.641]
["bitfinex","SOLUSD",1731112125970,8.65465802,199.29,199.23,15.2569]
["bitfinex","SOLUSD",1731112126160,8.65465802,199.28,199.23,15.2569]
["bitfinex","SOLUSD",1731112127649,8.65465802,199.29,199.23,15.2569]
["bitfinex","SOLUSD",1731112128073,0.12549,199.37,199.23,15.2569]
["bitfinex","SOLUSD",1731112128074,8.65465802,199.31,199.23,15.2569]
["bitfinex","SOLUSD",1731112128571,8.65465802,199.31,199.24,8.65465802]
["bitfinex","SOLUSD",1731112129458,43.902374,199.37,199.26,8.65465802]
["bitfinex","SOLUSD",1731112129769,8.65465802,199.34,199.27,8.65465802]
["bitfinex","SOLUSD",1731112132471,5.18666762,199.38,199.3,23.91155802]
["bitfinex","SOLUSD",1731112132671,8.65465802,199.36,199.3,23.91155802]
["bitfinex","SOLUSD",1731112132871,8.65465802,199.37,199.3,23.91155802]
["bitfinex","SOLUSD",1731112134478,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731112135989,8.65465802,199.37,199.3,23.91155802]
["bitfinex","SOLUSD",1731112137277,8.65465802,199.36,199.3,23.91155802]
["bitfinex","SOLUSD",1731112138489,114.88659997,199.44,199.3,23.91155802]
["bitfinex","SOLUSD",1731112138661,8.65465802,199.4,199.33,8.65465802]
["bitfinex","SOLUSD",1731112139061,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731112139561,8.65465802,199.38,199.32,8.65465802]
["bitfinex","SOLUSD",1731112139978,8.65465802,199.39,199.32,8.65465802]
["bitfinex","SOLUSD",1731112140771,8.65465802,199.38,199.31,8.65465802]
["bitfinex","SOLUSD",1731112141181,8.65465802,199.37,199.31,8.65465802]
["bitfinex","SOLUSD",1731112141358,8.65465802,199.37,199.3,23.91155802]
["bitfinex","SOLUSD",1731112143501,0.12549,199.41,199.3,23.91155802]
["bitfinex","SOLUSD",1731112143662,8.65465802,199.37,199.3,23.91155802]
["bitfinex","SOLUSD",1731112144678,8.65465802,199.38,199.31,8.65465802]
["bitfinex","SOLUSD",1731112144867,8.65465802,199.39,199.33,8.65465802]
["bitfinex","SOLUSD",1731112145981,23.776884,199.46,199.34,8.65465802]
["bitfinex","SOLUSD",1731112146284,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731112146466,8.65465802,199.42,199.35,9.90785052]
["bitfinex","SOLUSD",1731112147062,8.65465802,199.42,199.35,8.65465802]
["bitfinex","SOLUSD",1731112149084,8.65465802,199.43,199.37,15.3991]
["bitfinex","SOLUSD",1731112150190,8.65465802,199.43,199.37,24.05375802]
["bitfinex","SOLUSD",1731112150377,8.65465802,199.44,199.37,24.05375802]
["bitfinex","SOLUSD",1731112150585,23.902374,199.47,199.39,8.65465802]
["bitfinex","SOLUSD",1731112150586,8.65465802,199.45,199.39,8.65465802]
["bitfinex","SOLUSD",1731112151673,8.65465802,199.46,199.39,8.65465802]
["bitfinex","SOLUSD",1731112152390,8.65465802,199.46,199.4,1.25289533]
["bitfinex","SOLUSD",1731112152683,20.12549,199.49,199.39,8.65465802]
["bitfinex","SOLUSD",1731112152991,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731112154294,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731112154665,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731112154870,8.65465802,199.49,199.43,8.65465802]
["bitfinex","SOLUSD",1731112155582,8.65465802,199.48,199.42,8.65465802]
["bitfinex","SOLUSD",1731112156490,8.65465802,199.49,199.44,15.0195]
["bitfinex","SOLUSD",1731112157479,8.65465802,199.48,199.44,15.0195]
["bitfinex","SOLUSD",1731112160090,8.65465802,199.45,199.39,23.67415802]
["bitfinex","SOLUSD",1731112160286,8.65465802,199.45,199.39,15.0195]
["bitfinex","SOLUSD",1731112160776,8.65465802,199.44,199.39,15.0195]
["bitfinex","SOLUSD",1731112160977,8.65465802,199.45,199.39,15.0195]
["bitfinex","SOLUSD",1731112162771,8.65465802,199.44,199.39,15.0195]
["bitfinex","SOLUSD",1731112162976,8.65465802,199.45,199.39,15.0195]
["bitfinex","SOLUSD",1731112163889,8.65465802,199.45,199.39,23.67415802]
["bitfinex","SOLUSD",1731112164894,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731112166793,8.65465802,199.45,199.39,23.67415802]
["bitfinex","SOLUSD",1731112167283,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731112168793,8.65465802,199.45,199.39,23.67415802]
["bitfinex","SOLUSD",1731112170697,8.65465802,199.45,199.39,15.0195]
["bitfinex","SOLUSD",1731112170996,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731112173089,8.65465802,199.46,199.39,23.67415802]
["bitfinex","SOLUSD",1731112173596,8.65465802,199.46,199.4,8.65465802]
["bitfinex","SOLUSD",1731112176879,8.65465802,199.46,199.39,15.0195]
["bitfinex","SOLUSD",1731112177187,8.65465802,199.46,199.39,23.67415802]
["bitfinex","SOLUSD",1731112177378,5.18816349,199.53,199.45,8.65465802]
["bitfinex","SOLUSD",1731112177586,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112178089,8.65465802,199.54,199.47,8.65465802]
["bitfinex","SOLUSD",1731112178398,8.65465802,199.54,199.48,24.29185802]
["bitfinex","SOLUSD",1731112179074,4.49663151,199.58,199.48,24.29185802]
["bitfinex","SOLUSD",1731112179295,8.65465802,199.54,199.49,2.00411863]
["bitfinex","SOLUSD",1731112179502,8.65465802,199.54,199.48,24.29185802]
["bitfinex","SOLUSD",1731112179677,8.65465802,199.54,199.49,2.00411982]
["bitfinex","SOLUSD",1731112179875,8.65465802,199.54,199.48,24.29185802]
["bitfinex","SOLUSD",1731112180193,8.65465802,199.54,199.49,2.00412803]
["bitfinex","SOLUSD",1731112180495,8.65465802,199.54,199.48,24.29185802]
["bitfinex","SOLUSD",1731112180690,8.65465802,199.54,199.49,2.00412843]
["bitfinex","SOLUSD",1731112180897,8.65465802,199.54,199.48,15.6372]
["bitfinex","SOLUSD",1731112181073,8.65465802,199.54,199.49,2.00412901]
["bitfinex","SOLUSD",1731112181278,43.902374,199.59,199.5,2.00410709]
["bitfinex","SOLUSD",1731112181581,8.65465802,199.54,199.48,24.29185802]
["bitfinex","SOLUSD",1731112181887,8.65465802,199.54,199.49,2.0040614]
["bitfinex","SOLUSD",1731112182089,8.65465802,199.55,199.5,2.0040614]
["bitfinex","SOLUSD",1731112182285,8.65465802,199.55,199.51,2.0040614]
["bitfinex","SOLUSD",1731112182492,8.65465802,199.55,199.48,24.29185802]
["bitfinex","SOLUSD",1731112182686,8.65465802,199.55,199.49,2.00403599]
["bitfinex","SOLUSD",1731112182895,8.65465802,199.55,199.5,2.00403599]
["bitfinex","SOLUSD",1731112183095,8.65465802,199.55,199.51,2.00403599]
["bitfinex","SOLUSD",1731112183387,8.65465802,199.55,199.48,24.29185802]
["bitfinex","SOLUSD",1731112183580,8.65465802,199.55,199.49,2.00390732]
["bitfinex","SOLUSD",1731112183781,8.65465802,199.55,199.5,2.00390732]
["bitfinex","SOLUSD",1731112184094,8.65465802,199.54,199.48,24.29185802]
["bitfinex","SOLUSD",1731112184576,8.65465802,199.53,199.48,15.6372]
["bitfinex","SOLUSD",1731112186488,43.902374,199.59,199.45,6.2869]
["bitfinex","SOLUSD",1731112186489,8.65465802,199.5,199.45,6.2869]
["bitfinex","SOLUSD",1731112188598,8.65465802,199.5,199.43,23.99045802]
["bitfinex","SOLUSD",1731112191292,8.65465802,199.5,199.44,8.65465802]
["bitfinex","SOLUSD",1731112191502,49.2924286,199.59,199.49,8.65465802]
["bitfinex","SOLUSD",1731112191503,8.65465802,199.55,199.49,8.65465802]
["bitfinex","SOLUSD",1731112191703,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112191907,8.65465802,199.54,199.47,8.65465802]
["bitfinex","SOLUSD",1731112192103,8.65465802,199.53,199.44,0.12549]
["bitfinex","SOLUSD",1731112192311,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112192902,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731112193815,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112194307,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112195107,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112195315,8.65465802,199.52,199.43,15.3358]
["bitfinex","SOLUSD",1731112195506,8.65465802,199.47,199.43,15.3358]
["bitfinex","SOLUSD",1731112198699,43.902374,199.54,199.43,15.3358]
["bitfinex","SOLUSD",1731112198899,8.65465802,199.48,199.43,15.3358]
["bitfinex","SOLUSD",1731112203025,20.12549,199.54,199.44,8.65465802]
["bitfinex","SOLUSD",1731112203317,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731112203613,8.65465802,199.5,199.43,15.3358]
["bitfinex","SOLUSD",1731112203915,8.65465802,199.5,199.44,8.65465802]
["bitfinex","SOLUSD",1731112204504,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731112204719,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731112205015,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112207501,8.65465802,199.52,199.43,15.3358]
["bitfinex","SOLUSD",1731112207701,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731112209220,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112210022,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731112210521,8.65465802,199.51,199.44,8.65465802]
["bitfinex","SOLUSD",1731112211007,8.65465802,199.51,199.45,8.65465802]
["bitfinex","SOLUSD",1731112211206,20.12549,199.56,199.45,8.65465802]
["bitfinex","SOLUSD",1731112211411,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731112211624,20.12549,199.56,199.45,8.65465802]
["bitfinex","SOLUSD",1731112211914,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112212121,24.45772723,199.58,199.47,8.65465802]
["bitfinex","SOLUSD",1731112212323,8.65465802,199.54,199.47,8.65465802]
["bitfinex","SOLUSD",1731112212697,8.65465802,199.54,199.48,9.90718281]
["bitfinex","SOLUSD",1731112212897,8.65465802,199.54,199.49,1.25252479]
["bitfinex","SOLUSD",1731112213106,8.65465802,199.54,199.5,1.25252479]
["bitfinex","SOLUSD",1731112213313,8.65465802,199.54,199.51,1.25252479]
["bitfinex","SOLUSD",1731112213611,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112213612,8.65465802,199.54,199.52,1.25252479]
["bitfinex","SOLUSD",1731112213814,20.0,199.61,199.53,1.25252479]
["bitfinex","SOLUSD",1731112214018,8.65465802,199.55,199.49,8.65465802]
["bitfinex","SOLUSD",1731112215324,8.65465802,199.55,199.5,5.17196089]
["bitfinex","SOLUSD",1731112215525,8.65465802,199.55,199.49,8.65465802]
["bitfinex","SOLUSD",1731112215708,8.65465802,199.55,199.5,5.17302197]
["bitfinex","SOLUSD",1731112215908,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112216121,0.12549,199.58,199.48,8.65465802]
["bitfinex","SOLUSD",1731112216306,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112217730,0.12549,199.58,199.5,8.65465802]
["bitfinex","SOLUSD",1731112217926,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112218511,8.65465802,199.55,199.49,8.65465802]
["bitfinex","SOLUSD",1731112219025,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112221025,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112221231,8.65465802,199.54,199.48,8.65465802]
["bitfinex","SOLUSD",1731112224310,0.12549,199.58,199.48,8.65465802]
["bitfinex","SOLUSD",1731112224511,8.65465802,199.55,199.48,8.65465802]
["bitfinex","SOLUSD",1731112225819,8.65465802,199.55,199.49,8.65465802]
["bitfinex","SOLUSD",1731112226715,8.65465802,199.55,199.5,16.2624]
["bitfinex","SOLUSD",1731112226917,8.65465802,199.6,199.54,8.65465802]
["bitfinex","SOLUSD",1731112227225,8.65465802,199.6,199.53,6.4408]
["bitfinex","SOLUSD",1731112227428,8.65465802,199.55,199.5,16.2624]
["bitfinex","SOLUSD",1731112227631,27.76363623,199.67,199.5,16.2624]
["bitfinex","SOLUSD",1731112227632,0.12549,199.6,199.5,16.2624]
["bitfinex","SOLUSD",1731112227806,8.65465802,199.51,199.47,6.4408]
["bitfinex","SOLUSD",1731112228010,8.65465802,199.51,199.45,16.2624]
["bitfinex","SOLUSD",1731112228210,0.12549,199.58,199.45,16.2624]
["bitfinex","SOLUSD",1731112228424,8.65465802,199.51,199.45,16.2624]
["bitfinex","SOLUSD",1731112229029,8.65465802,199.51,199.45,24.91705802]
["bitfinex","SOLUSD",1731112229230,23.902374,199.58,199.45,24.91705802]
["bitfinex","SOLUSD",1731112229231,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112229922,23.902374,199.58,199.47,8.65465802]
["bitfinex","SOLUSD",1731112230234,8.65465802,199.53,199.47,8.65465802]
["bitfinex","SOLUSD",1731112230820,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112231220,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112231925,8.65465802,199.52,199.45,24.91705802]
["bitfinex","SOLUSD",1731112232725,8.65465802,199.51,199.45,24.91705802]
["bitfinex","SOLUSD",1731112233814,8.65465802,199.51,199.45,16.2624]
["bitfinex","SOLUSD",1731112234411,0.12549,199.58,199.46,8.65465802]
["bitfinex","SOLUSD",1731112234630,8.65465802,199.52,199.46,8.65465802]
["bitfinex","SOLUSD",1731112234815,8.65465802,199.52,199.45,16.2624]
["bitfinex","SOLUSD",1731112235134,8.65465802,199.52,199.45,24.91705802]
["bitfinex","SOLUSD",1731112236215,8.65465802,199.5,199.45,16.2624]
["bitfinex","SOLUSD",1731112238931,20.0,199.56,199.45,24.91705802]
["bitfinex","SOLUSD",1731112239112,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112239524,8.65465802,199.51,199.45,24.91705802]
["bitfinex","SOLUSD",1731112239836,8.65465802,199.51,199.45,16.2624]
["bitfinex","SOLUSD",1731112241531,8.65465802,199.51,199.39,5.01]
["bitfinex","SOLUSD",1731112241532,8.65465802,199.46,199.39,15.4734]
["bitfinex","SOLUSD",1731112241718,8.65465802,199.44,199.39,15.4734]
["bitfinex","SOLUSD",1731112242815,8.65465802,199.45,199.39,15.4734]
["bitfinex","SOLUSD",1731112243019,8.65465802,199.47,199.41,8.65465802]
["bitfinex","SOLUSD",1731112243222,8.65465802,199.48,199.41,8.65465802]
["bitfinex","SOLUSD",1731112243424,20.0,199.53,199.43,8.65465802]
["bitfinex","SOLUSD",1731112243617,8.65465802,199.52,199.45,8.65465802]
["bitfinex","SOLUSD",1731112243818,8.65465802,199.53,199.46,8.65465802]
["bitfinex","SOLUSD",1731112244326,0.12549,199.57,199.46,8.65465802]
["bitfinex","SOLUSD",1731112244526,0.12549,199.57,199.45,15.4734]
["bitfinex","SOLUSD",1731112244527,8.65465802,199.52,199.45,24.12805802]
["bitfinex","SOLUSD",1731112244731,8.65465802,199.51,199.45,24.12805802]
["bitfinex","SOLUSD",1731112245113,8.65465802,199.51,199.45,15.4734]
["bitfinex","SOLUSD",1731112245533,8.65465802,199.51,199.45,24.12805802]
["bitfinex","SOLUSD",1731112245737,8.65465802,199.51,199.45,15.4734]
["bitfinex","SOLUSD",1731112247040,8.65465802,199.51,199.45,24.12805802]
["bitfinex","SOLUSD",1731112249118,8.65465802,199.51,199.45,15.4734]
["bitfinex","SOLUSD",1731112250040,8.65465802,199.51,199.45,24.12805802]
["bitfinex","SOLUSD",1731112250430,8.65465802,199.52,199.45,24.12805802]
["bitfinex","SOLUSD",1731112251325,8.65465802,199.51,199.45,24.12805802]
["bitfinex","SOLUSD",1731112253539,8.65465802,199.52,199.45,24.12805802]
["bitfinex","SOLUSD",1731112254941,20.12549,199.57,199.45,24.12805802]
["bitfinex","SOLUSD",1731112255125,8.65465802,199.52,199.45,24.12805802]
["bitfinex","SOLUSD",1731112255326,8.65465802,199.52,199.45,15.4734]
["bitfinex","SOLUSD",1731112255531,8.65465802,199.52,199.45,24.12805802]
["bitfinex","SOLUSD",1731112255923,8.65465802,199.5,199.45,15.4734]
["bitfinex","SOLUSD",1731112256441,8.65465802,199.52,199.45,24.12805802]
["bitfinex","SOLUSD",1731112258438,8.65465802,199.49,199.45,15.4734]
["bitfinex","SOLUSD",1731112258627,8.65465802,199.47,199.45,15.4734]
["bitfinex","SOLUSD",1731112258827,8.65465802,199.46,199.4,16.5534]
["bitfinex","SOLUSD",1731112259128,8.65465802,199.41,199.4,16.5534]
["bitfinex","SOLUSD",1731112259323,0.12549,199.49,199.4,16.5534]
["bitfinex","SOLUSD",1731112259533,8.65465802,199.42,199.4,16.5534]
["bitfinex","SOLUSD",1731112260429,8.65465802,199.41,199.35,16.5534]
["bitfinex","SOLUSD",1731112260636,8.65465802,199.4,199.35,16.5534]
["bitfinex","SOLUSD",1731112261762,20.12549,199.49,199.35,16.5534]
["bitfinex","SOLUSD",1731112261763,8.65465802,199.39,199.35,16.5534]
["bitfinex","SOLUSD",1731112261932,8.65465802,199.38,199.35,16.5534]
["bitfinex","SOLUSD",1731112263580,8.65465802,199.38,199.34,6.516]
["bitfinex","SOLUSD",1731112263581,0.2,199.46,199.3,25.20805802]
["bitfinex","SOLUSD",1731112263736,8.65465802,199.36,199.3,16.5534]
["bitfinex","SOLUSD",1731112264637,8.65465802,199.35,199.3,16.5534]
["bitfinex","SOLUSD",1731112265053,8.65465802,199.36,199.3,16.5534]
["bitfinex","SOLUSD",1731112265239,8.65465802,199.35,199.3,16.5534]
["bitfinex","SOLUSD",1731112266252,8.65465802,199.34,199.3,16.5534]
["bitfinex","SOLUSD",1731112266649,8.65465802,199.33,199.3,16.5534]
["bitfinex","SOLUSD",1731112268061,8.65465802,199.31,199.25,16.5534]
["bitfinex","SOLUSD",1731112268761,8.65465802,199.29,199.25,16.5534]
["bitfinex","SOLUSD",1731112269859,8.65465802,199.3,199.25,16.5534]
["bitfinex","SOLUSD",1731112270061,8.65465802,199.29,199.25,16.5534]
["bitfinex","SOLUSD",1731112270562,8.65465802,199.31,199.25,16.5534]
["bitfinex","SOLUSD",1731112270939,8.65465802,199.31,199.25,25.20805802]
["bitfinex","SOLUSD",1731112271936,8.65465802,199.31,199.25,16.5534]
["bitfinex","SOLUSD",1731112272561,8.65465802,199.3,199.25,16.5534]
["bitfinex","SOLUSD",1731112274367,8.65465802,199.31,199.25,16.5534]
["bitfinex","SOLUSD",1731112276566,8.65465802,199.3,199.25,16.5534]
["bitfinex","SOLUSD",1731112277652,8.65465802,199.29,199.25,16.5534]
["bitfinex","SOLUSD",1731112278466,8.65465802,199.29,199.26,1.25360608]
["bitfinex","SOLUSD",1731112278762,8.65465802,199.29,199.27,1.25360608]
["bitfinex","SOLUSD",1731112278964,8.65465802,199.29,199.28,1.25360608]
["bitfinex","SOLUSD",1731112279153,8.65465802,199.29,199.26,1.25360608]
["bitfinex","SOLUSD",1731112279355,8.65465802,199.29,199.27,1.25360608]
["bitfinex","SOLUSD",1731112279553,8.65465802,199.29,199.25,16.5534]
["bitfinex","SOLUSD",1731112279554,8.65465802,199.29,199.28,1.25360608]
["bitfinex","SOLUSD",1731112279851,8.65465802,199.29,199.26,1.25360608]
["bitfinex","SOLUSD",1731112280049,8.65465802,199.27,199.2,24.63975802]
["bitfinex","SOLUSD",1731112280262,8.65465802,199.26,199.21,1.25365606]
["bitfinex","SOLUSD",1731112280560,8.65465802,199.26,199.22,1.25365606]
["bitfinex","SOLUSD",1731112280774,8.65465802,199.25,199.23,1.25365606]
["bitfinex","SOLUSD",1731112281065,34.61863208,199.3,199.2,15.9851]
["bitfinex","SOLUSD",1731112281066,8.65465802,199.24,199.21,1.25365606]
["bitfinex","SOLUSD",1731112281263,8.65465802,199.23,199.22,1.25365606]
["bitfinex","SOLUSD",1731112281844,8.65465802,199.23,199.21,1.25365606]
["bitfinex","SOLUSD",1731112282051,8.65465802,199.23,199.22,1.25365606]
["bitfinex","SOLUSD",1731112282256,8.65465802,199.23,199.21,1.25365606]
["bitfinex","SOLUSD",1731112282466,8.65465802,199.23,199.22,1.25365606]
["bitfinex","SOLUSD",1731112282659,8.65465802,199.23,199.21,1.25365606]
["bitfinex","SOLUSD",1731112282973,8.65465802,199.23,199.22,1.25365606]
["bitfinex","SOLUSD",1731112283177,8.65465802,199.23,199.21,1.25365606]
["bitfinex","SOLUSD",1731112283371,8.65465802,199.23,199.22,1.25365606]
["bitfinex","SOLUSD",1731112283581,0.12549,199.33,199.21,1.25365606]
["bitfinex","SOLUSD",1731112283768,0.12549,199.33,199.22,1.25365606]
["bitfinex","SOLUSD",1731112283769,8.65465802,199.26,199.22,1.25365606]
["bitfinex","SOLUSD",1731112283957,8.65465802,199.26,199.23,1.25365606]
["bitfinex","SOLUSD",1731112284283,8.65465802,199.26,199.21,1.25365606]
["bitfinex","SOLUSD",1731112284454,8.65465802,199.27,199.22,2.5077854]
["bitfinex","SOLUSD",1731112284655,20.12549,199.33,199.23,1.2538927]
["bitfinex","SOLUSD",1731112284864,8.65465802,199.28,199.24,1.2538927]
["bitfinex","SOLUSD",1731112285075,8.65465802,199.28,199.23,1.2538927]
["bitfinex","SOLUSD",1731112285260,8.65465802,199.28,199.24,1.2538927]
["bitfinex","SOLUSD",1731112285461,8.65465802,199.28,199.23,1.2538927]
["bitfinex","SOLUSD",1731112285662,8.65465802,199.28,199.24,1.2538927]
["bitfinex","SOLUSD",1731112285877,8.65465802,199.28,199.23,1.2538927]
["bitfinex","SOLUSD",1731112286095,8.65465802,199.28,199.24,1.2538927]
["bitfinex","SOLUSD",1731112286285,8.65465802,199.28,199.25,1.2538927]
["bitfinex","SOLUSD",1731112286489,8.65465802,199.28,199.26,1.2538927]
["bitfinex","SOLUSD",1731112286781,8.65465802,199.28,199.25,1.2538927]
["bitfinex","SOLUSD",1731112286967,8.65465802,199.28,199.26,1.2538927]
["bitfinex","SOLUSD",1731112287164,8.65465802,199.28,199.25,1.2538927]
["bitfinex","SOLUSD",1731112287370,20.12549,199.33,199.26,1.2538927]
["bitfinex","SOLUSD",1731112287567,20.12549,199.33,199.24,1.2538927]
["bitfinex","SOLUSD",1731112287881,8.65465802,199.26,199.23,1.2538927]
["bitfinex","SOLUSD",1731112288181,8.65465802,199.26,199.24,1.2538927]
["bitfinex","SOLUSD",1731112288375,8.65465802,199.26,199.25,1.2538927]
["bitfinex","SOLUSD",1731112288674,8.65465802,199.27,199.23,1.2538927]
["bitfinex","SOLUSD",1731112288879,8.65465802,199.27,199.24,1.2538927]
["bitfinex","SOLUSD",1731112289178,8.65465802,199.26,199.22,1.2538927]
["bitfinex","SOLUSD",1731112289374,8.65465802,199.26,199.23,1.2538927]
["bitfinex","SOLUSD",1731112289571,8.65465802,199.26,199.2,15.9851]
["bitfinex","SOLUSD",1731112289572,8.65465802,199.26,199.21,1.2538927]
["bitfinex","SOLUSD",1731112289775,8.65465802,199.26,199.22,1.2538927]
["bitfinex","SOLUSD",1731112289979,20.12549,199.33,199.2,15.9851]
["bitfinex","SOLUSD",1731112289980,8.65465802,199.25,199.23,1.2538927]
["bitfinex","SOLUSD",1731112290277,8.65465802,199.24,199.21,1.2538927]
["bitfinex","SOLUSD",1731112290479,8.65465802,199.23,199.22,1.2538927]
["bitfinex","SOLUSD",1731112290673,8.65465802,199.23,199.21,1.2538927]
["bitfinex","SOLUSD",1731112290981,8.65465802,199.23,199.22,1.2538927]
["bitfinex","SOLUSD",1731112291184,8.65465802,199.24,199.21,1.2538927]
["bitfinex","SOLUSD",1731112291385,8.65465802,199.24,199.22,1.2538927]
["bitfinex","SOLUSD",1731112291565,8.65465802,199.24,199.23,1.2538927]
["bitfinex","SOLUSD",1731112291765,8.65465802,199.24,199.21,1.2538927]
["bitfinex","SOLUSD",1731112292069,8.65465802,199.24,199.22,1.2538927]
["bitfinex","SOLUSD",1731112292267,8.65465802,199.24,199.23,1.2538927]
["bitfinex","SOLUSD",1731112292473,8.65465802,199.24,199.21,1.2538927]
["bitfinex","SOLUSD",1731112292786,8.65465802,199.24,199.2,15.9851]
["bitfinex","SOLUSD",1731112292787,8.65465802,199.24,199.22,1.2538927]
["bitfinex","SOLUSD",1731112292973,8.65465802,199.24,199.23,5.35493762]
["bitfinex","SOLUSD",1731112293175,8.65465802,199.24,199.23,4.10104492]
["bitfinex","SOLUSD",1731112293374,8.65465802,199.24,199.23,5.35493762]
["bitfinex","SOLUSD",1731112294260,8.65465802,199.25,199.23,5.35493762]
["bitfinex","SOLUSD",1731112294466,8.65465802,199.25,199.24,5.35493762]
["bitfinex","SOLUSD",1731112294672,8.65465802,199.26,199.24,5.35493762]
["bitfinex","SOLUSD",1731112294872,8.65465802,199.26,199.25,5.35493762]
["bitfinex","SOLUSD",1731112295072,8.65465802,199.26,199.21,1.25387065]
["bitfinex","SOLUSD",1731112295277,8.65465802,199.26,199.22,5.35561947]
["bitfinex","SOLUSD",1731112295495,8.65465802,199.26,199.23,5.35561947]
["bitfinex","SOLUSD",1731112295669,8.65465802,199.26,199.24,5.35561947]
["bitfinex","SOLUSD",1731112295999,8.65465802,199.26,199.25,5.35561947]
["bitfinex","SOLUSD",1731112296289,8.65465802,199.26,199.25,5.35557852]
["bitfinex","SOLUSD",1731112298290,8.65465802,199.26,199.25,1.25384504]
["bitfinex","SOLUSD",1731112298491,8.65465802,199.27,199.25,1.25384504]
["bitfinex","SOLUSD",1731112298701,8.65465802,199.27,199.26,5.36182463]
["bitfinex","SOLUSD",1731112301787,8.65465802,199.27,199.26,1.25384504]
["bitfinex","SOLUSD",1731112302489,20.0,199.29,199.26,1.25384504]
["bitfinex","SOLUSD",1731112302680,8.65465802,199.27,199.21,15.27285802]
["bitfinex","SOLUSD",1731112302883,8.65465802,199.27,199.22,1.2538186]
["bitfinex","SOLUSD",1731112303085,8.65465802,199.27,199.23,1.2538186]
["bitfinex","SOLUSD",1731112303291,8.65465802,199.27,199.24,1.2538186]
["bitfinex","SOLUSD",1731112303494,8.65465802,199.27,199.25,1.2538186]
["bitfinex","SOLUSD",1731112303791,20.12549,199.33,199.26,1.2538186]
["bitfinex","SOLUSD",1731112303993,8.65465802,199.27,199.21,6.6182]
["bitfinex","SOLUSD",1731112304193,8.65465802,199.26,199.22,1.25382609]
["bitfinex","SOLUSD",1731112304395,8.65465802,199.26,199.23,1.25382609]
["bitfinex","SOLUSD",1731112304594,0.1,199.32,199.2,15.9851]
["bitfinex","SOLUSD",1731112304595,8.65465802,199.25,199.24,1.25382609]
["bitfinex","SOLUSD",1731112305096,8.65465802,199.25,199.24,1.25391374]
["bitfinex","SOLUSD",1731112306282,20.12549,199.29,199.24,1.25391374]
["bitfinex","SOLUSD",1731112306488,8.65465802,199.25,199.2,15.9851]
["bitfinex","SOLUSD",1731112306696,8.65465802,199.24,199.21,1.2539828]
["bitfinex","SOLUSD",1731112306995,8.65465802,199.24,199.22,1.2539828]
["bitfinex","SOLUSD",1731112307198,8.65465802,199.24,199.23,1.2539828]
["bitfinex","SOLUSD",1731112307505,0.71324376,199.24,199.23,1.2539828]
["bitfinex","SOLUSD",1731112307800,0.71324376,199.24,199.2,15.9851]
["bitfinex","SOLUSD",1731112309286,20.0,199.29,199.2,15.9851]
["bitfinex","SOLUSD",1731112309594,8.65465802,199.24,199.2,15.9851]
["bitfinex","SOLUSD",1731112311081,8.65465802,199.23,199.2,15.9851]
["bitfinex","SOLUSD",1731112312280,8.65465802,199.21,199.16,22.0609]
["bitfinex","SOLUSD",1731112312890,8.65465802,199.19,199.16,22.0609]
["bitfinex","SOLUSD",1731112313303,8.65465802,199.19,199.16,15.4427]
["bitfinex","SOLUSD",1731112316807,21.90652578,199.27,199.16,15.4427]
["bitfinex","SOLUSD",1731112316808,8.65465802,199.2,199.16,15.4427]
["bitfinex","SOLUSD",1731112318405,8.65465802,199.19,199.16,15.4427]
["bitfinex","SOLUSD",1731112320612,8.65465802,199.18,199.16,15.4427]
["bitfinex","SOLUSD",1731112320918,22.00652578,199.27,199.11,6.6182]
["bitfinex","SOLUSD",1731112320919,8.65465802,199.17,199.11,6.6182]
["bitfinex","SOLUSD",1731112321094,8.65465802,199.16,199.11,6.6182]
["bitfinex","SOLUSD",1731112321294,8.65465802,199.15,199.11,6.6182]
["bitfinex","SOLUSD",1731112321617,8.65465802,199.14,199.1,0.5809171]
["bitfinex","SOLUSD",1731112321790,8.65465802,199.15,199.1,0.5809171]
["bitfinex","SOLUSD",1731112322205,8.65465802,199.14,199.1,0.5809171]
["bitfinex","SOLUSD",1731112322706,8.65465802,199.12,199.1,0.5809171]
["bitfinex","SOLUSD",1731112322891,8.65465802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112325410,28.65465802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112325916,20.0,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112326111,28.65465802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112329596,28.78014802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112331615,28.65465802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112331817,76.9,199.16,199.1,0.5809171]
["bitfinex","SOLUSD",1731112332004,8.65465802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112332518,0.12549,199.15,199.1,0.5809171]
["bitfinex","SOLUSD",1731112332692,8.65465802,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112333313,63.3987801,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112333518,63.4987801,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112333702,87.2756641,199.11,199.1,0.5809171]
["bitfinex","SOLUSD",1731112334513,87.2756641,199.11,199.0,15.9834]
["bitfinex","SOLUSD",1731112334514,43.902374,199.1,199.0,15.9834]
["bitfinex","SOLUSD",1731112334723,8.65465802,199.02,199.0,15.9834]
["bitfinex","SOLUSD",1731112337803,8.65465802,199.01,198.95,16.111]
["bitfinex","SOLUSD",1731112338004,8.65465802,198.99,198.95,16.111]
["bitfinex","SOLUSD",1731112339110,8.65465802,198.98,198.95,16.111]
["bitfinex","SOLUSD",1731112339918,8.65465802,198.99,198.95,16.111]
["bitfinex","SOLUSD",1731112342024,8.65465802,198.96,198.91,0.5809171]
["bitfinex","SOLUSD",1731112342200,34.61863208,199.0,198.91,0.5809171]
["bitfinex","SOLUSD",1731112342201,8.65465802,198.93,198.91,0.5809171]
["bitfinex","SOLUSD",1731112342594,8.65465802,198.95,198.91,0.5809171]
["bitfinex","SOLUSD",1731112342799,20.0,198.99,198.91,0.5809171]
["bitfinex","SOLUSD",1731112343005,8.65465802,198.96,198.91,0.5809171]
["bitfinex","SOLUSD",1731112343613,20.0,198.99,198.91,0.5809171]
["bitfinex","SOLUSD",1731112343820,8.65465802,198.97,198.91,0.5809171]
["bitfinex","SOLUSD",1731112344020,20.0,199.03,198.93,8.65465802]
["bitfinex","SOLUSD",1731112344217,8.65465802,198.99,198.93,8.65465802]
["bitfinex","SOLUSD",1731112344418,8.65465802,198.99,198.92,8.65465802]
["bitfinex","SOLUSD",1731112345504,8.65465802,198.98,198.91,0.5809171]
["bitfinex","SOLUSD",1731112345823,8.65465802,198.98,198.92,8.65465802]
["bitfinex","SOLUSD",1731112346019,8.65465802,198.97,198.91,9.23557512]
["bitfinex","SOLUSD",1731112347407,8.65465802,198.95,198.91,0.5809171]
["bitfinex","SOLUSD",1731112347722,8.65465802,198.95,198.92,5.12389632]
["bitfinex","SOLUSD",1731112348024,8.65465802,198.95,198.93,5.12389632]
["bitfinex","SOLUSD",1731112348222,8.65465802,198.95,198.94,5.12389632]
["bitfinex","SOLUSD",1731112348834,8.65465802,198.95,198.92,5.12389632]
["bitfinex","SOLUSD",1731112349021,8.65465802,198.94,198.93,5.12389632]
["bitfinex","SOLUSD",1731112349220,8.65465802,198.94,198.91,0.5809171]
["bitfinex","SOLUSD",1731112349518,8.65465802,198.94,198.92,5.12512019]
["bitfinex","SOLUSD",1731112349713,8.65465802,198.94,198.93,5.12512019]
["bitfinex","SOLUSD",1731112352008,8.65465802,198.94,198.92,5.12512019]
["bitfinex","SOLUSD",1731112352204,8.65465802,198.93,198.91,0.5809171]
["bitfinex","SOLUSD",1731112352408,8.65465802,198.92,198.91,0.5809171]
["bitfinex","SOLUSD",1731112352614,8.65465802,198.92,198.91,5.7060033]
["bitfinex","SOLUSD",1731112353133,28.65465802,198.92,198.91,5.7060033]
["bitfinex","SOLUSD",1731112354022,28.65465802,198.92,198.91,0.5809171]
["bitfinex","SOLUSD",1731112354223,63.3987801,198.92,198.91,0.5809171]
["bitfinex","SOLUSD",1731112356238,28.78014802,198.92,198.91,0.5809171]
["bitfinex","SOLUSD",1731112356526,28.65465802,198.92,198.91,0.5809171]
["bitfinex","SOLUSD",1731112356720,28.65465802,198.92,198.91,5.70756907]
["bitfinex","SOLUSD",1731112359351,28.65465802,198.92,198.91,0.5809171]
["bitfinex","SOLUSD",1731112359648,20.0,198.92,198.91,5.71199007]
["bitfinex","SOLUSD",1731112359847,28.65465802,198.92,198.91,5.71199007]
["bitfinex","SOLUSD",1731112362054,28.65465802,198.92,198.91,9.81934113]
["bitfinex","SOLUSD",1731112362856,28.65465802,198.92,198.91,9.81664633]
["bitfinex","SOLUSD",1731112364858,63.3987801,198.92,198.91,9.81664633]
["bitfinex","SOLUSD",1731112365364,28.78014802,198.92,198.91,9.81664633]
["bitfinex","SOLUSD",1731112367734,52.55703202,198.92,198.91,9.81664633]
["bitfinex","SOLUSD",1731112368957,52.55703202,198.92,198.91,4.68568565]
["bitfinex","SOLUSD",1731112369460,87.1756641,198.92,198.91,4.68568565]
["bitfinex","SOLUSD",1731112370157,0.1,198.88,198.74,15.5193]
["bitfinex","SOLUSD",1731112370338,8.65465802,198.79,198.74,15.5193]
["bitfinex","SOLUSD",1731112370538,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112371360,0.12549,198.88,198.74,15.5193]
["bitfinex","SOLUSD",1731112371562,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112371765,0.12549,198.88,198.74,15.5193]
["bitfinex","SOLUSD",1731112371937,8.65465802,198.82,198.75,8.65465802]
["bitfinex","SOLUSD",1731112372259,8.65465802,198.81,198.74,15.5193]
["bitfinex","SOLUSD",1731112372464,8.65465802,198.81,198.74,24.17395802]
["bitfinex","SOLUSD",1731112373665,8.65465802,198.8,198.74,15.5193]
["bitfinex","SOLUSD",1731112376149,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112376565,0.12549,198.88,198.75,8.65465802]
["bitfinex","SOLUSD",1731112376753,8.65465802,198.81,198.75,8.65465802]
["bitfinex","SOLUSD",1731112377063,8.65465802,198.81,198.74,24.17395802]
["bitfinex","SOLUSD",1731112378343,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112378755,8.65465802,198.8,198.74,15.5193]
["bitfinex","SOLUSD",1731112378955,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112379170,0.12549,198.88,198.74,24.17395802]
["bitfinex","SOLUSD",1731112379368,8.65465802,198.81,198.74,24.17395802]
["bitfinex","SOLUSD",1731112379670,8.65465802,198.81,198.74,15.5193]
["bitfinex","SOLUSD",1731112379873,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112380165,8.65465802,198.8,198.75,3.75140596]
["bitfinex","SOLUSD",1731112380355,8.65465802,198.8,198.76,3.75140596]
["bitfinex","SOLUSD",1731112380556,8.65465802,198.8,198.77,3.75140596]
["bitfinex","SOLUSD",1731112380756,8.65465802,198.8,198.78,3.75140596]
["bitfinex","SOLUSD",1731112381069,8.65465802,198.8,198.79,3.75140596]
["bitfinex","SOLUSD",1731112381363,8.65465802,198.8,198.75,3.75140596]
["bitfinex","SOLUSD",1731112381562,8.65465802,198.8,198.76,3.75140596]
["bitfinex","SOLUSD",1731112381770,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112381771,8.65465802,198.8,198.77,3.75140596]
["bitfinex","SOLUSD",1731112381951,8.65465802,198.8,198.78,3.75140596]
["bitfinex","SOLUSD",1731112382455,8.65465802,198.8,198.75,3.75316084]
["bitfinex","SOLUSD",1731112382857,8.65465802,198.8,198.76,3.75316084]
["bitfinex","SOLUSD",1731112383058,8.65465802,198.8,198.77,3.75316084]
["bitfinex","SOLUSD",1731112383256,8.65465802,198.8,198.75,3.75316084]
["bitfinex","SOLUSD",1731112383458,8.65465802,198.8,198.76,3.75316084]
["bitfinex","SOLUSD",1731112383755,8.65465802,198.8,198.77,3.75316084]
["bitfinex","SOLUSD",1731112383965,8.65465802,198.8,198.75,3.75316084]
["bitfinex","SOLUSD",1731112384265,8.65465802,198.8,198.74,15.5193]
["bitfinex","SOLUSD",1731112384266,8.65465802,198.8,198.76,3.75316084]
["bitfinex","SOLUSD",1731112384465,0.12549,198.88,198.77,3.75316084]
["bitfinex","SOLUSD",1731112384763,8.65465802,198.8,198.74,24.17395802]
["bitfinex","SOLUSD",1731112385558,8.65465802,198.8,198.74,15.5193]
["bitfinex","SOLUSD",1731112386766,8.65465802,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112386954,8.65465802,198.78,198.71,9.23557512]
["bitfinex","SOLUSD",1731112389252,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112389853,8.65465802,198.77,198.71,0.5809171]
["bitfinex","SOLUSD",1731112390267,8.65465802,198.75,198.71,0.5809171]
["bitfinex","SOLUSD",1731112390481,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112391555,0.22549,198.82,198.71,0.5809171]
["bitfinex","SOLUSD",1731112391871,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112393265,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112393570,8.65465802,198.76,198.71,0.5809171]
["bitfinex","SOLUSD",1731112393771,0.12549,198.83,198.72,8.65465802]
["bitfinex","SOLUSD",1731112393956,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112394159,8.65465802,198.78,198.71,9.23557512]
["bitfinex","SOLUSD",1731112394351,8.65465802,198.77,198.71,9.23557512]
["bitfinex","SOLUSD",1731112395455,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112395656,5.18766069,198.85,198.77,8.65465802]
["bitfinex","SOLUSD",1731112395860,8.65465802,198.84,198.77,8.65465802]
["bitfinex","SOLUSD",1731112396064,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112396259,8.65465802,198.8,198.76,16.5633]
["bitfinex","SOLUSD",1731112396471,8.65465802,198.79,198.76,16.5633]
["bitfinex","SOLUSD",1731112398577,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112398876,8.65465802,198.8,198.76,16.5633]
["bitfinex","SOLUSD",1731112399657,0.12549,198.88,198.76,16.5633]
["bitfinex","SOLUSD",1731112399857,8.65465802,198.8,198.76,16.5633]
["bitfinex","SOLUSD",1731112400683,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112400886,0.12549,198.88,198.76,25.21795802]
["bitfinex","SOLUSD",1731112401062,8.65465802,198.82,198.76,25.21795802]
["bitfinex","SOLUSD",1731112401383,0.12549,198.88,198.78,8.65465802]
["bitfinex","SOLUSD",1731112401558,26.35115519,198.9,198.79,8.65465802]
["bitfinex","SOLUSD",1731112401559,5.18645519,198.9,198.79,8.65465802]
["bitfinex","SOLUSD",1731112401754,8.65465802,198.84,198.78,14.69005802]
["bitfinex","SOLUSD",1731112402369,8.65465802,198.84,198.78,6.0354]
["bitfinex","SOLUSD",1731112402574,8.65465802,198.83,198.78,6.0354]
["bitfinex","SOLUSD",1731112402759,8.65465802,198.82,198.78,6.0354]
["bitfinex","SOLUSD",1731112403680,8.65465802,198.81,198.78,6.0354]
["bitfinex","SOLUSD",1731112404482,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112405069,8.65465802,198.8,198.76,16.5633]
["bitfinex","SOLUSD",1731112405369,0.12549,198.87,198.76,16.5633]
["bitfinex","SOLUSD",1731112405578,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112409788,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112409986,0.12549,198.87,198.76,25.21795802]
["bitfinex","SOLUSD",1731112410190,8.65465802,198.83,198.76,25.21795802]
["bitfinex","SOLUSD",1731112411687,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112411884,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112416093,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112417277,8.65465802,198.83,198.76,25.21795802]
["bitfinex","SOLUSD",1731112418584,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112428717,8.65465802,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1731112431507,8.65465802,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1731112434212,8.65465802,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1731112434905,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112435098,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112437109,0.12549,198.89,198.76,16.5633]
["bitfinex","SOLUSD",1731112437110,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112437915,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112438416,8.65465802,198.82,198.76,16.5633]
["bitfinex","SOLUSD",1731112440714,8.65465802,198.81,198.76,16.5633]
["bitfinex","SOLUSD",1731112444700,8.65465802,198.81,198.77,3.71770577]
["bitfinex","SOLUSD",1731112444897,8.65465802,198.81,198.78,3.71770577]
["bitfinex","SOLUSD",1731112445099,8.65465802,198.81,198.79,3.71770577]
["bitfinex","SOLUSD",1731112445297,8.65465802,198.81,198.8,3.71770577]
["bitfinex","SOLUSD",1731112446698,8.65465802,198.81,198.74,6.0354]
["bitfinex","SOLUSD",1731112446902,20.22549,198.86,198.75,3.71807212]
["bitfinex","SOLUSD",1731112447221,8.65465802,198.78,198.76,3.71807212]
["bitfinex","SOLUSD",1731112447422,8.65465802,198.78,198.77,3.71807212]
["bitfinex","SOLUSD",1731112448953,8.65465802,198.78,198.77,3.71800335]
["bitfinex","SOLUSD",1731112451129,0.1,198.82,198.77,3.71800335]
["bitfinex","SOLUSD",1731112451331,8.65465802,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112451647,8.65465802,198.74,198.72,3.71480743]
["bitfinex","SOLUSD",1731112451841,8.65465802,198.74,198.73,3.71480743]
["bitfinex","SOLUSD",1731112452648,15.4598,198.79,198.71,0.5809171]
["bitfinex","SOLUSD",1731112452649,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112453441,20.0,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112453751,15.5598,198.79,198.71,0.5809171]
["bitfinex","SOLUSD",1731112453956,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112454249,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112454453,20.0,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112454640,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112455243,20.0,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112455753,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112468247,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112468433,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112469556,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112470338,5.89202619,198.8,198.71,24.4832911]
["bitfinex","SOLUSD",1731112470539,8.65465802,198.79,198.73,16.22]
["bitfinex","SOLUSD",1731112470963,8.65465802,198.78,198.73,16.22]
["bitfinex","SOLUSD",1731112472047,8.65465802,198.77,198.73,16.22]
["bitfinex","SOLUSD",1731112473838,8.65465802,198.76,198.73,16.22]
["bitfinex","SOLUSD",1731112474661,8.65465802,198.77,198.73,16.22]
["bitfinex","SOLUSD",1731112475741,8.65465802,198.78,198.73,16.22]
["bitfinex","SOLUSD",1731112477755,8.65465802,198.79,198.73,16.22]
["bitfinex","SOLUSD",1731112479861,8.65465802,198.78,198.73,16.22]
["bitfinex","SOLUSD",1731112480050,8.65465802,198.79,198.73,16.22]
["bitfinex","SOLUSD",1731112482870,8.65465802,198.77,198.73,16.22]
["bitfinex","SOLUSD",1731112483164,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112483365,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112483947,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112484146,8.65465802,198.75,198.71,0.5809171]
["bitfinex","SOLUSD",1731112484364,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112484667,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112484866,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112485165,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112485556,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112488047,20.12549,198.77,198.71,0.5809171]
["bitfinex","SOLUSD",1731112488251,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112491276,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112493556,20.0,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112493876,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112497974,20.0,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112498173,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112505099,28.78014802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112507971,20.0,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112508180,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112508876,5.18284611,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112509081,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112510095,8.65465802,198.75,198.71,0.5809171]
["bitfinex","SOLUSD",1731112510273,20.0,198.8,198.71,9.23557512]
["bitfinex","SOLUSD",1731112510476,8.65465802,198.77,198.71,9.23557512]
["bitfinex","SOLUSD",1731112511497,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112512072,7.68495802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112513595,20.12549,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112513785,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112515796,8.65465802,198.75,198.71,0.5809171]
["bitfinex","SOLUSD",1731112516181,20.12549,198.78,198.71,0.5809171]
["bitfinex","SOLUSD",1731112516383,20.0,198.83,198.73,15.5517]
["bitfinex","SOLUSD",1731112516697,5.17686003,198.84,198.73,30.38505802]
["bitfinex","SOLUSD",1731112516892,8.65465802,198.8,198.73,30.38505802]
["bitfinex","SOLUSD",1731112517196,8.65465802,198.8,198.74,8.65465802]
["bitfinex","SOLUSD",1731112517696,8.65465802,198.8,198.73,30.38505802]
["bitfinex","SOLUSD",1731112518282,0.12549,198.83,198.73,30.38505802]
["bitfinex","SOLUSD",1731112518480,8.65465802,198.8,198.73,30.38505802]
["bitfinex","SOLUSD",1731112518681,8.65465802,198.81,198.75,8.65465802]
["bitfinex","SOLUSD",1731112518882,8.65465802,198.81,198.74,8.65465802]
["bitfinex","SOLUSD",1731112519779,8.65465802,198.81,198.75,8.65465802]
["bitfinex","SOLUSD",1731112519978,8.65465802,198.82,198.76,8.65465802]
["bitfinex","SOLUSD",1731112520179,8.65465802,198.8,198.73,21.7304]
["bitfinex","SOLUSD",1731112520482,8.65465802,198.83,198.77,8.65465802]
["bitfinex","SOLUSD",1731112521674,28.65465802,198.85,198.79,8.65465802]
["bitfinex","SOLUSD",1731112521879,8.65465802,198.88,198.8,29.955584]
["bitfinex","SOLUSD",1731112522084,8.65465802,198.84,198.8,6.1787]
["bitfinex","SOLUSD",1731112522293,8.65465802,198.83,198.8,6.1787]
["bitfinex","SOLUSD",1731112523394,8.65465802,198.81,198.78,15.5517]
["bitfinex","SOLUSD",1731112524198,8.65465802,198.82,198.78,15.5517]
["bitfinex","SOLUSD",1731112525705,8.65465802,198.81,198.78,15.5517]
["bitfinex","SOLUSD",1731112526596,24.002374,198.89,198.78,15.5517]
["bitfinex","SOLUSD",1731112526597,8.65465802,198.82,198.78,15.5517]
["bitfinex","SOLUSD",1731112529802,8.65465802,198.83,198.78,15.5517]
["bitfinex","SOLUSD",1731112531103,8.65465802,198.81,198.78,15.5517]
["bitfinex","SOLUSD",1731112532702,8.65465802,198.8,198.78,15.5517]
["bitfinex","SOLUSD",1731112533998,52.55703202,198.79,198.71,0.5809171]
["bitfinex","SOLUSD",1731112534204,8.65465802,198.76,198.71,0.5809171]
["bitfinex","SOLUSD",1731112534506,20.12549,198.79,198.71,9.23557512]
["bitfinex","SOLUSD",1731112534694,8.65465802,198.79,198.72,8.65465802]
["bitfinex","SOLUSD",1731112535909,8.65465802,198.8,198.73,8.65465802]
["bitfinex","SOLUSD",1731112536091,8.65465802,198.79,198.73,8.65465802]
["bitfinex","SOLUSD",1731112536495,8.65465802,198.8,198.73,8.65465802]
["bitfinex","SOLUSD",1731112537010,8.65465802,198.79,198.73,8.65465802]
["bitfinex","SOLUSD",1731112537412,8.65465802,198.8,198.73,8.65465802]
["bitfinex","SOLUSD",1731112537909,8.65465802,198.8,198.74,8.65465802]
["bitfinex","SOLUSD",1731112539315,8.65465802,198.8,198.73,8.65465802]
["bitfinex","SOLUSD",1731112539815,8.65465802,198.79,198.72,8.65465802]
["bitfinex","SOLUSD",1731112540117,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112540415,8.65465802,198.76,198.71,0.5809171]
["bitfinex","SOLUSD",1731112542597,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112543912,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112544716,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112546834,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112547911,20.0,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112548405,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112550108,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112556422,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112557820,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112559717,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112559927,20.0,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112562023,8.65465802,198.75,198.71,0.5809171]
["bitfinex","SOLUSD",1731112563215,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112564129,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112573244,8.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112573740,28.65465802,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112574442,52.55703202,198.72,198.71,0.5809171]
["bitfinex","SOLUSD",1731112578331,23.776884,198.79,198.71,0.5809171]
["bitfinex","SOLUSD",1731112578531,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112578746,0.12549,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112579123,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112583956,28.96140908,198.79,198.71,0.5809171]
["bitfinex","SOLUSD",1731112583957,8.65465802,198.73,198.71,0.5809171]
["bitfinex","SOLUSD",1731112584547,8.65465802,198.74,198.71,0.5809171]
["bitfinex","SOLUSD",1731112584949,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112585954,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112586255,20.0,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112586551,8.65465802,198.76,198.71,0.5740326]
["bitfinex","SOLUSD",1731112587049,0.12549,198.78,198.71,0.5740326]
["bitfinex","SOLUSD",1731112587050,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112588135,8.65465802,198.76,198.71,0.5740326]
["bitfinex","SOLUSD",1731112588342,8.65465802,198.77,198.71,0.5740326]
["bitfinex","SOLUSD",1731112588649,20.0,198.78,198.72,24.28655802]
["bitfinex","SOLUSD",1731112589159,8.65465802,198.79,198.73,8.65465802]
["bitfinex","SOLUSD",1731112589346,6.07258175,198.84,198.73,8.65465802]
["bitfinex","SOLUSD",1731112589656,8.65465802,198.78,198.72,24.28655802]
["bitfinex","SOLUSD",1731112590556,8.65465802,198.77,198.72,15.6319]
["bitfinex","SOLUSD",1731112590759,8.65465802,198.76,198.72,15.6319]
["bitfinex","SOLUSD",1731112591145,8.65465802,198.75,198.72,15.6319]
["bitfinex","SOLUSD",1731112593064,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112595045,8.65465802,198.76,198.71,0.5740326]
["bitfinex","SOLUSD",1731112595241,8.65465802,198.77,198.71,0.5740326]
["bitfinex","SOLUSD",1731112595453,20.0,198.76,198.71,9.22869062]
["bitfinex","SOLUSD",1731112595764,8.65465802,198.78,198.71,9.22869062]
["bitfinex","SOLUSD",1731112595765,8.65465802,198.8,198.74,8.65465802]
["bitfinex","SOLUSD",1731112596059,8.65465802,198.8,198.74,25.27085802]
["bitfinex","SOLUSD",1731112596364,8.65465802,198.8,198.74,16.6162]
["bitfinex","SOLUSD",1731112597443,8.65465802,198.79,198.74,16.6162]
["bitfinex","SOLUSD",1731112599747,8.65465802,198.78,198.74,16.6162]
["bitfinex","SOLUSD",1731112602266,8.65465802,198.77,198.74,16.6162]
["bitfinex","SOLUSD",1731112602570,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112603244,8.65465802,198.76,198.71,0.5740326]
["bitfinex","SOLUSD",1731112606349,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112607375,8.49275802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112607545,8.45210618,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112607747,8.65465802,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112607978,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112608475,0.12549,198.78,198.71,0.5740326]
["bitfinex","SOLUSD",1731112608476,32.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112608766,23.902374,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112608963,32.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112609566,52.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112616678,43.902374,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112616883,52.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112619157,52.43154202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112619383,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112621274,0.12549,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112621475,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112621865,8.65465802,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112623186,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112623481,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112624386,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112628573,32.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112628769,52.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112633367,43.902374,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112633574,52.55703202,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112639790,8.65465802,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112640292,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112641286,8.65465802,198.72,198.71,0.5740326]
["bitfinex","SOLUSD",1731112642583,23.902374,198.79,198.71,0.5740326]
["bitfinex","SOLUSD",1731112642584,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112643986,39.79721933,198.8,198.71,0.5740326]
["bitfinex","SOLUSD",1731112643987,5.17858725,198.8,198.71,0.5740326]
["bitfinex","SOLUSD",1731112644305,6.07258175,198.82,198.71,9.22869062]
["bitfinex","SOLUSD",1731112644473,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112644675,5.17823007,198.84,198.72,8.65465802]
["bitfinex","SOLUSD",1731112644879,8.65465802,198.79,198.72,8.65465802]
["bitfinex","SOLUSD",1731112646192,20.0,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112646888,8.65465802,198.78,198.71,0.5740326]
["bitfinex","SOLUSD",1731112647085,8.65465802,198.77,198.71,9.22869062]
["bitfinex","SOLUSD",1731112647586,20.0,198.84,198.72,8.65465802]
["bitfinex","SOLUSD",1731112647787,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112648801,8.65465802,198.78,198.71,9.22869062]
["bitfinex","SOLUSD",1731112649483,8.65465802,198.77,198.71,9.22869062]
["bitfinex","SOLUSD",1731112650100,23.902374,198.83,198.71,0.5740326]
["bitfinex","SOLUSD",1731112650101,8.65465802,198.76,198.71,0.5740326]
["bitfinex","SOLUSD",1731112650315,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112650798,43.902374,198.79,198.71,0.5740326]
["bitfinex","SOLUSD",1731112650999,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112651887,8.65465802,198.74,198.72,3.77157896]
["bitfinex","SOLUSD",1731112652087,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112652290,8.65465802,198.74,198.72,3.77157801]
["bitfinex","SOLUSD",1731112652488,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112652703,43.902374,198.79,198.72,3.77164048]
["bitfinex","SOLUSD",1731112653001,8.65465802,198.77,198.73,3.77164048]
["bitfinex","SOLUSD",1731112653205,8.65465802,198.77,198.71,9.22869062]
["bitfinex","SOLUSD",1731112653206,8.65465802,198.79,198.74,3.77164048]
["bitfinex","SOLUSD",1731112653403,8.65465802,198.79,198.72,8.65465802]
["bitfinex","SOLUSD",1731112653781,8.65465802,198.79,198.73,8.65465802]
["bitfinex","SOLUSD",1731112653987,8.65465802,198.79,198.71,0.5740326]
["bitfinex","SOLUSD",1731112653988,8.65465802,198.8,198.74,12.42526768]
["bitfinex","SOLUSD",1731112654305,8.65465802,198.8,198.75,3.77044739]
["bitfinex","SOLUSD",1731112654604,20.0,198.79,198.75,3.77044739]
["bitfinex","SOLUSD",1731112654895,8.65465802,198.8,198.74,8.65465802]
["bitfinex","SOLUSD",1731112655087,8.65465802,198.82,198.75,18.9635896]
["bitfinex","SOLUSD",1731112655288,8.65465802,198.82,198.76,20.12213158]
["bitfinex","SOLUSD",1731112655487,8.65465802,198.82,198.76,16.3518]
["bitfinex","SOLUSD",1731112655909,8.65465802,198.82,198.77,3.80382095]
["bitfinex","SOLUSD",1731112656589,8.65465802,198.81,198.76,16.3518]
["bitfinex","SOLUSD",1731112656890,8.65465802,198.8,198.76,20.15450748]
["bitfinex","SOLUSD",1731112657405,8.65465802,198.78,198.76,20.15450748]
["bitfinex","SOLUSD",1731112657585,8.65465802,198.77,198.76,3.80270748]
["bitfinex","SOLUSD",1731112657784,8.65465802,198.77,198.72,3.80236445]
["bitfinex","SOLUSD",1731112658002,8.65465802,198.77,198.71,16.8601326]
["bitfinex","SOLUSD",1731112658003,8.65465802,198.77,198.73,3.80236445]
["bitfinex","SOLUSD",1731112658208,8.65465802,198.77,198.74,3.80236445]
["bitfinex","SOLUSD",1731112658407,8.65465802,198.77,198.72,3.80236445]
["bitfinex","SOLUSD",1731112658608,8.65465802,198.77,198.73,3.80236445]
["bitfinex","SOLUSD",1731112658809,8.65465802,198.77,198.74,3.80236445]
["bitfinex","SOLUSD",1731112659112,8.65465802,198.77,198.72,3.80236445]
["bitfinex","SOLUSD",1731112659288,8.65465802,198.77,198.73,3.80236445]
["bitfinex","SOLUSD",1731112659494,8.65465802,198.77,198.71,16.8601326]
["bitfinex","SOLUSD",1731112659798,8.65465802,198.76,198.71,16.8601326]
["bitfinex","SOLUSD",1731112660105,8.65465802,198.76,198.72,3.80208532]
["bitfinex","SOLUSD",1731112660503,8.65465802,198.75,198.72,3.80208532]
["bitfinex","SOLUSD",1731112660817,8.65465802,198.76,198.71,16.8601326]
["bitfinex","SOLUSD",1731112661020,8.65465802,198.75,198.71,16.8601326]
["bitfinex","SOLUSD",1731112661312,8.65465802,198.75,198.72,3.80249462]
["bitfinex","SOLUSD",1731112661806,8.65465802,198.75,198.72,3.30249462]
["bitfinex","SOLUSD",1731112662309,8.65465802,198.74,198.72,3.30249462]
["bitfinex","SOLUSD",1731112662811,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112663306,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112664099,8.65465802,198.77,198.71,9.22869062]
["bitfinex","SOLUSD",1731112664690,8.65465802,198.77,198.71,0.5740326]
["bitfinex","SOLUSD",1731112666506,8.65465802,198.76,198.71,0.5740326]
["bitfinex","SOLUSD",1731112666906,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112667414,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112667620,34.61863208,198.8,198.71,0.5740326]
["bitfinex","SOLUSD",1731112667621,8.65465802,198.73,198.71,0.5740326]
["bitfinex","SOLUSD",1731112667802,8.65465802,198.74,198.71,0.5740326]
["bitfinex","SOLUSD",1731112672112,0.12549,198.79,198.71,0.5740326]
["bitfinex","SOLUSD",1731112672113,8.65465802,198.75,198.71,0.5740326]
["bitfinex","SOLUSD",1731112672597,8.65465802,198.75,198.71,4.36290776]
["bitfinex","SOLUSD",1731112672795,8.65465802,198.75,198.72,3.78887516]
["bitfinex","SOLUSD",1731112672999,8.65465802,198.75,198.72,3.78905608]
["bitfinex","SOLUSD",1731112673210,8.65465802,198.75,198.67,15.51479062]
["bitfinex","SOLUSD",1731112673413,8.65465802,198.75,198.68,8.65465802]
["bitfinex","SOLUSD",1731112673592,8.65465802,198.75,198.69,3.78932768]
["bitfinex","SOLUSD",1731112673919,8.65465802,198.75,198.7,3.78932768]
["bitfinex","SOLUSD",1731112674113,8.65465802,198.75,198.69,3.78932768]
["bitfinex","SOLUSD",1731112674303,8.65465802,198.75,198.7,3.78932768]
["bitfinex","SOLUSD",1731112674505,8.65465802,198.75,198.69,3.78932768]
["bitfinex","SOLUSD",1731112674716,8.65465802,198.75,198.7,3.78932768]
["bitfinex","SOLUSD",1731112675019,8.65465802,198.75,198.69,3.78932768]
["bitfinex","SOLUSD",1731112675317,43.776884,198.79,198.7,12.4439857]
["bitfinex","SOLUSD",1731112675623,8.65465802,198.77,198.71,8.65465802]
["bitfinex","SOLUSD",1731112676114,8.65465802,198.73,198.67,15.51479062]
["bitfinex","SOLUSD",1731112676438,8.65465802,198.72,198.67,15.51479062]
["bitfinex","SOLUSD",1731112677415,8.65465802,198.73,198.67,15.51479062]
["bitfinex","SOLUSD",1731112679299,8.65465802,198.72,198.67,15.51479062]
["bitfinex","SOLUSD",1731112679799,8.65465802,198.72,198.65,6.5247]
["bitfinex","SOLUSD",1731112680010,8.65465802,198.71,198.65,6.5247]
["bitfinex","SOLUSD",1731112680211,8.65465802,198.71,198.65,15.17935802]
["bitfinex","SOLUSD",1731112682620,8.65465802,198.72,198.65,15.17935802]
["bitfinex","SOLUSD",1731112684520,0.12549,198.76,198.65,15.17935802]
["bitfinex","SOLUSD",1731112684721,8.65465802,198.72,198.65,15.17935802]
["bitfinex","SOLUSD",1731112689125,8.65465802,198.7,198.65,6.5247]
["bitfinex","SOLUSD",1731112689511,8.65465802,198.71,198.65,6.5247]
["bitfinex","SOLUSD",1731112695613,8.65465802,198.72,198.66,8.65465802]
["bitfinex","SOLUSD",1731112697834,8.65465802,198.72,198.65,15.17935802]
["bitfinex","SOLUSD",1731112699724,8.65465802,198.71,198.65,6.5247]
["bitfinex","SOLUSD",1731112700617,8.65465802,198.72,198.66,8.65465802]
["bitfinex","SOLUSD",1731112701824,0.12549,198.76,198.64,12.54857464]
["bitfinex","SOLUSD",1731112702011,0.12549,198.76,198.66,8.65465802]
["bitfinex","SOLUSD",1731112702333,8.65465802,198.74,198.68,8.65465802]
["bitfinex","SOLUSD",1731112703233,8.65465802,198.74,198.64,12.54857464]
["bitfinex","SOLUSD",1731112703423,8.65465802,198.7,198.64,12.54857464]
["bitfinex","SOLUSD",1731112703733,8.65465802,198.71,198.65,8.65465802]
["bitfinex","SOLUSD",1731112704029,20.0,198.74,198.66,8.65465802]
["bitfinex","SOLUSD",1731112704232,8.65465802,198.73,198.66,8.65465802]
["bitfinex","SOLUSD",1731112705019,8.65465802,198.73,198.67,8.65465802]
["bitfinex","SOLUSD",1731112705830,8.65465802,198.72,198.65,6.6433]
["bitfinex","SOLUSD",1731112706015,8.65465802,198.71,198.65,6.6433]
["bitfinex","SOLUSD",1731112706218,8.65465802,198.7,198.65,6.6433]
["bitfinex","SOLUSD",1731112706538,8.65465802,198.71,198.65,6.6433]
["bitfinex","SOLUSD",1731112710324,8.65465802,198.71,198.66,5.029]
["bitfinex","SOLUSD",1731112710526,8.65465802,198.71,198.65,6.6433]
["bitfinex","SOLUSD",1731112713144,8.65465802,198.7,198.65,6.6433]
["bitfinex","SOLUSD",1731112714145,8.65465802,198.7,198.64,12.54857464]
["bitfinex","SOLUSD",1731112717243,8.65465802,198.7,198.64,21.20323266]
["bitfinex","SOLUSD",1731112717631,0.12549,198.73,198.64,21.20323266]
["bitfinex","SOLUSD",1731112717825,8.65465802,198.7,198.64,21.20323266]
["bitfinex","SOLUSD",1731112718731,20.0,198.74,198.66,8.65465802]
["bitfinex","SOLUSD",1731112718930,20.0,198.72,198.66,8.65465802]
["bitfinex","SOLUSD",1731112719134,28.65465802,198.72,198.65,8.65465802]
["bitfinex","SOLUSD",1731112719841,20.0,198.74,198.66,8.65465802]
["bitfinex","SOLUSD",1731112720051,20.0,198.72,198.66,8.65465802]
["bitfinex","SOLUSD",1731112720424,23.776884,198.75,198.66,8.65465802]
["bitfinex","SOLUSD",1731112720630,8.65465802,198.74,198.67,8.65465802]
["bitfinex","SOLUSD",1731112721040,20.0,198.77,198.69,8.65465802]
["bitfinex","SOLUSD",1731112721230,8.65465802,198.75,198.68,8.65465802]
["bitfinex","SOLUSD",1731112721732,8.65465802,198.74,198.68,8.65465802]
["bitfinex","SOLUSD",1731112721939,8.65465802,198.75,198.68,8.65465802]
["bitfinex","SOLUSD",1731112722139,20.0,198.77,198.69,24.89975802]
["bitfinex","SOLUSD",1731112722350,5.30093921,198.79,198.7,8.65465802]
["bitfinex","SOLUSD",1731112722643,8.65465802,198.78,198.72,8.65465802]
["bitfinex","SOLUSD",1731112722855,8.65465802,198.79,198.72,8.65465802]
["bitfinex","SOLUSD",1731112724133,8.65465802,198.79,198.73,8.65465802]
["bitfinex","SOLUSD",1731112724935,8.65465802,198.8,198.75,16.2451]
["bitfinex","SOLUSD",1731112725127,8.65465802,198.8,198.76,1.25710227]
["bitfinex","SOLUSD",1731112725455,8.65465802,198.8,198.77,1.25710227]
["bitfinex","SOLUSD",1731112725639,20.0,198.83,198.78,1.25710227]
["bitfinex","SOLUSD",1731112725839,20.0,198.86,198.79,1.25710227]
["bitfinex","SOLUSD",1731112726034,8.65465802,198.82,198.8,1.25710227]
["bitfinex","SOLUSD",1731112726234,8.65465802,198.84,198.81,1.25710227]
["bitfinex","SOLUSD",1731112726444,8.65465802,198.84,198.82,1.25710227]
["bitfinex","SOLUSD",1731112726732,8.65465802,198.84,198.78,8.65465802]
["bitfinex","SOLUSD",1731112727244,8.65465802,198.84,198.77,8.65465802]
["bitfinex","SOLUSD",1731112727634,8.65465802,198.83,198.76,8.65465802]
["bitfinex","SOLUSD",1731112728035,8.65465802,198.82,198.76,8.65465802]
["bitfinex","SOLUSD",1731112728344,8.65465802,198.81,198.75,24.89975802]
["bitfinex","SOLUSD",1731112728550,8.65465802,198.8,198.75,16.2451]
["bitfinex","SOLUSD",1731112728751,8.65465802,198.8,198.79,0.5]
["bitfinex","SOLUSD",1731112730354,8.65465802,198.84,198.79,0.5]
["bitfinex","SOLUSD",1731112730850,0.1,198.94,198.79,0.5]
["bitfinex","SOLUSD",1731112731044,21.34147398,198.96,198.79,0.5]
["bitfinex","SOLUSD",1731112731355,8.65465802,198.85,198.79,9.15465802]
["bitfinex","SOLUSD",1731112733339,0.12549,198.92,198.81,16.2451]
["bitfinex","SOLUSD",1731112733548,8.65465802,198.87,198.81,16.2451]
["bitfinex","SOLUSD",1731112734042,8.65465802,198.88,198.81,24.89975802]
["bitfinex","SOLUSD",1731112735554,8.65465802,198.87,198.81,16.2451]
["bitfinex","SOLUSD",1731112735855,8.65465802,198.86,198.81,16.2451]
["bitfinex","SOLUSD",1731112741145,8.65465802,198.87,198.81,16.2451]
["bitfinex","SOLUSD",1731112748262,8.65465802,198.86,198.81,16.2451]
["bitfinex","SOLUSD",1731112748962,8.65465802,198.85,198.81,16.2451]
["bitfinex","SOLUSD",1731112749145,8.65465802,198.84,198.81,16.2451]
["bitfinex","SOLUSD",1731112749343,25.3678228,198.92,198.81,16.2451]
["bitfinex","SOLUSD",1731112749548,8.65465802,198.86,198.81,16.2451]
["bitfinex","SOLUSD",1731112751070,8.65465802,198.87,198.81,16.2451]
["bitfinex","SOLUSD",1731112757457,8.65465802,198.89,198.82,14.73065802]
["bitfinex","SOLUSD",1731112757657,83.5215,198.97,198.83,8.65465802]
["bitfinex","SOLUSD",1731112757962,8.65465802,198.9,198.83,8.65465802]
["bitfinex","SOLUSD",1731112759155,11.85966025,198.97,198.83,8.65465802]
["bitfinex","SOLUSD",1731112759358,8.65465802,198.91,198.84,8.65465802]
["bitfinex","SOLUSD",1731112759854,16.1902,198.98,198.86,16.4191]
["bitfinex","SOLUSD",1731112759855,8.65465802,198.92,198.86,16.4191]
["bitfinex","SOLUSD",1731112760062,8.65465802,198.93,198.87,8.65465802]
["bitfinex","SOLUSD",1731112760256,8.65465802,198.94,198.87,8.65465802]
["bitfinex","SOLUSD",1731112760977,8.65465802,198.93,198.86,25.07375802]
["bitfinex","SOLUSD",1731112761353,8.65465802,198.93,198.87,8.65465802]
["bitfinex","SOLUSD",1731112761555,8.65465802,198.94,198.87,8.65465802]
["bitfinex","SOLUSD",1731112762268,8.65465802,198.95,198.88,8.65465802]
["bitfinex","SOLUSD",1731112765673,20.0,198.99,198.89,14.73065802]
["bitfinex","SOLUSD",1731112765857,8.65465802,198.95,198.89,14.73065802]
["bitfinex","SOLUSD",1731112766360,8.65465802,198.96,198.9,8.65465802]
["bitfinex","SOLUSD",1731112767160,20.0,199.08,198.93,8.65465802]
["bitfinex","SOLUSD",1731112767351,8.65465802,199.01,198.94,8.65465802]
["bitfinex","SOLUSD",1731112767974,8.65465802,199.01,198.91,15.27859]
["bitfinex","SOLUSD",1731112767975,8.65465802,199.02,198.95,8.65465802]
["bitfinex","SOLUSD",1731112768175,5.23417078,199.08,198.97,8.65465802]
["bitfinex","SOLUSD",1731112768471,6.229,199.09,198.98,15.0531]
["bitfinex","SOLUSD",1731112768681,8.65465802,199.03,198.98,15.0531]
["bitfinex","SOLUSD",1731112769171,4.41563256,199.09,198.99,8.65465802]
["bitfinex","SOLUSD",1731112769360,8.65465802,199.07,199.0,8.65465802]
["bitfinex","SOLUSD",1731112770373,8.65465802,199.07,199.01,8.65465802]
["bitfinex","SOLUSD",1731112771773,8.65465802,199.07,199.0,8.65465802]
["bitfinex","SOLUSD",1731112771962,11.46440498,199.14,199.02,8.65465802]
["bitfinex","SOLUSD",1731112772164,8.65465802,199.1,199.04,23.70775802]
["bitfinex","SOLUSD",1731112772374,8.65465802,199.11,199.05,8.65465802]
["bitfinex","SOLUSD",1731112772675,5.23357687,199.17,199.05,6.4017]
["bitfinex","SOLUSD",1731112772973,8.65465802,199.12,199.05,15.05635802]
["bitfinex","SOLUSD",1731112773163,5.23357687,199.17,199.05,15.05635802]
["bitfinex","SOLUSD",1731112773357,8.65465802,199.13,199.07,8.65465802]
["bitfinex","SOLUSD",1731112773556,8.65465802,199.15,199.09,8.65465802]
["bitfinex","SOLUSD",1731112773769,8.65465802,199.16,199.09,8.65465802]
["bitfinex","SOLUSD",1731112773972,0.5795402,199.21,199.12,8.65465802]
["bitfinex","SOLUSD",1731112774278,0.5795402,199.21,199.14,8.65465802]
["bitfinex","SOLUSD",1731112774476,0.5795402,199.21,199.16,8.65465802]
["bitfinex","SOLUSD",1731112774664,0.5795402,199.21,199.18,23.70775802]
["bitfinex","SOLUSD",1731112774980,0.5795402,199.21,199.18,15.0531]
["bitfinex","SOLUSD",1731112775272,0.5795402,199.21,199.2,8.65465802]
["bitfinex","SOLUSD",1731112776175,0.5795402,199.21,199.18,15.0531]
["bitfinex","SOLUSD",1731112776480,9.23419822,199.21,199.18,15.0531]
["bitfinex","SOLUSD",1731112776682,8.65465802,199.2,199.18,15.0531]
["bitfinex","SOLUSD",1731112776868,9.23419822,199.21,199.18,15.0531]
["bitfinex","SOLUSD",1731112777379,8.65465802,199.19,199.14,16.5989]
["bitfinex","SOLUSD",1731112777559,8.65465802,199.18,199.14,16.5989]
["bitfinex","SOLUSD",1731112778071,8.65465802,199.2,199.14,16.5989]
["bitfinex","SOLUSD",1731112778772,9.23419822,199.21,199.14,25.25355802]
["bitfinex","SOLUSD",1731112778965,9.23419822,199.21,199.15,8.65465802]
["bitfinex","SOLUSD",1731112779362,0.5795402,199.21,199.16,8.65465802]
["bitfinex","SOLUSD",1731112779566,0.5795402,199.21,199.17,8.65465802]
["bitfinex","SOLUSD",1731112780072,0.5795402,199.21,199.18,8.65465802]
["bitfinex","SOLUSD",1731112780266,0.5795402,199.21,199.2,8.65465802]
["bitfinex","SOLUSD",1731112780878,5.23058318,199.35,199.23,0.1]
["bitfinex","SOLUSD",1731112781075,5.23058318,199.35,199.33,31.68865802]
["bitfinex","SOLUSD",1731112781279,0.5795402,199.4,199.33,23.034]
["bitfinex","SOLUSD",1731112781474,0.5795402,199.4,199.35,8.65465802]
["bitfinex","SOLUSD",1731112782459,0.5795402,199.4,199.34,8.65465802]
["bitfinex","SOLUSD",1731112783082,9.23419822,199.4,199.33,23.034]
["bitfinex","SOLUSD",1731112783262,8.65465802,199.39,199.33,23.034]
["bitfinex","SOLUSD",1731112783468,13.5784022,199.39,199.33,23.034]
["bitfinex","SOLUSD",1731112783668,14.1579424,199.4,199.33,36.6124022]
["bitfinex","SOLUSD",1731112785370,13.5784022,199.38,199.27,16.6989]
["bitfinex","SOLUSD",1731112785566,13.5784022,199.38,199.31,13.5784022]
["bitfinex","SOLUSD",1731112785780,13.5784022,199.38,199.27,16.6989]
["bitfinex","SOLUSD",1731112785781,14.1579424,199.4,199.33,13.5784022]
["bitfinex","SOLUSD",1731112785982,0.5795402,199.4,199.34,13.5784022]
["bitfinex","SOLUSD",1731112786285,0.5795402,199.4,199.36,13.5784022]
["bitfinex","SOLUSD",1731112786676,0.5795402,199.4,199.37,13.5784022]
["bitfinex","SOLUSD",1731112786979,0.5795402,199.4,199.36,13.5784022]
["bitfinex","SOLUSD",1731112787188,0.5795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112787871,0.5795402,199.4,199.36,13.5784022]
["bitfinex","SOLUSD",1731112789775,0.5795402,199.4,199.34,13.5784022]
["bitfinex","SOLUSD",1731112790777,0.5795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112791379,0.5795402,199.4,199.36,13.5784022]
["bitfinex","SOLUSD",1731112792277,0.5795402,199.4,199.31,0.1]
["bitfinex","SOLUSD",1731112792278,0.5795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112793066,0.0795402,199.4,199.31,0.12549]
["bitfinex","SOLUSD",1731112793272,0.0795402,199.4,199.34,13.5784022]
["bitfinex","SOLUSD",1731112793788,0.0795402,199.4,199.33,13.5784022]
["bitfinex","SOLUSD",1731112794481,0.0795402,199.4,199.34,13.5784022]
["bitfinex","SOLUSD",1731112795292,0.0795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112795591,0.0795402,199.4,199.34,13.5784022]
["bitfinex","SOLUSD",1731112796083,0.0795402,199.4,199.33,13.5784022]
["bitfinex","SOLUSD",1731112797378,0.0795402,199.4,199.31,13.5784022]
["bitfinex","SOLUSD",1731112797379,13.5784022,199.39,199.31,13.5784022]
["bitfinex","SOLUSD",1731112797782,13.5784022,199.39,199.32,13.5784022]
["bitfinex","SOLUSD",1731112797980,13.6579424,199.4,199.33,13.5784022]
["bitfinex","SOLUSD",1731112798981,0.0795402,199.4,199.34,13.5784022]
["bitfinex","SOLUSD",1731112799180,0.0795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112799395,0.0795402,199.4,199.36,13.5784022]
["bitfinex","SOLUSD",1731112799572,0.0795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112800270,0.0795402,199.4,199.36,13.5784022]
["bitfinex","SOLUSD",1731112800483,0.0795402,199.4,199.38,13.5784022]
["bitfinex","SOLUSD",1731112802490,0.0795402,199.4,199.39,13.5784022]
["bitfinex","SOLUSD",1731112803195,0.0795402,199.4,199.37,29.0756022]
["bitfinex","SOLUSD",1731112803491,0.0795402,199.4,199.35,13.5784022]
["bitfinex","SOLUSD",1731112805276,0.0795402,199.4,199.35,8.68780671]
["bitfinex","SOLUSD",1731112806397,0.0795402,199.4,199.36,9.94076561]
["bitfinex","SOLUSD",1731112806582,0.0795402,199.4,199.37,1.2529589]
["bitfinex","SOLUSD",1731112806893,0.0795402,199.4,199.36,8.68780671]
["bitfinex","SOLUSD",1731112807098,0.0795402,199.4,199.37,1.25295841]
["bitfinex","SOLUSD",1731112807284,0.0795402,199.4,199.36,1.25295841]
["bitfinex","SOLUSD",1731112808383,0.0795402,199.4,199.37,1.25295841]
["bitfinex","SOLUSD",1731112808692,0.0795402,199.4,199.38,1.25295841]
["bitfinex","SOLUSD",1731112808897,0.0795402,199.4,199.39,1.25295841]
["bitfinex","SOLUSD",1731112812292,0.00720537,199.4,199.39,1.25295841]
["bitfinex","SOLUSD",1731112815583,0.00720537,199.4,199.39,1.25288402]
["bitfinex","SOLUSD",1731112815885,0.00720537,199.4,199.39,8.68780671]
["bitfinex","SOLUSD",1731112816090,0.00720537,199.4,199.39,9.94060068]
["bitfinex","SOLUSD",1731112816299,0.00720537,199.4,199.39,10.06609068]
["bitfinex","SOLUSD",1731112816492,0.00720537,199.4,199.39,8.81329671]
["bitfinex","SOLUSD",1731112818304,0.00720537,199.4,199.39,24.09639671]
["bitfinex","SOLUSD",1731112818489,0.00720537,199.4,199.39,24.19639671]
["bitfinex","SOLUSD",1731112819088,0.00720537,199.4,199.39,24.09639671]
["bitfinex","SOLUSD",1731112820208,0.00720537,199.4,199.39,24.19639671]
["bitfinex","SOLUSD",1731112820508,0.00720537,199.4,199.39,24.09639671]
["bitfinex","SOLUSD",1731112820894,0.00720537,199.4,199.39,24.19639671]
["bitfinex","SOLUSD",1731112821084,0.00720537,199.4,199.39,48.07328071]
["bitfinex","SOLUSD",1731112822504,8.68780671,199.49,199.4,0.22549]
["bitfinex","SOLUSD",1731112822696,8.68780671,199.49,199.42,8.68780671]
["bitfinex","SOLUSD",1731112822886,8.68780671,199.48,199.4,0.12549]
["bitfinex","SOLUSD",1731112823091,8.68780671,199.44,199.34,21.4103]
["bitfinex","SOLUSD",1731112823304,8.68780671,199.44,199.37,8.68780671]
["bitfinex","SOLUSD",1731112824604,8.68780671,199.45,199.38,8.68780671]
["bitfinex","SOLUSD",1731112824788,8.68780671,199.47,199.4,8.68780671]
["bitfinex","SOLUSD",1731112824992,16.1934,199.52,199.44,8.68780671]
["bitfinex","SOLUSD",1731112825190,8.68780671,199.51,199.44,8.68780671]
["bitfinex","SOLUSD",1731112825405,8.68780671,199.5,199.43,8.68780671]
["bitfinex","SOLUSD",1731112825601,16.1934,199.52,199.43,8.68780671]
["bitfinex","SOLUSD",1731112825814,6.163,199.54,199.47,8.68780671]
["bitfinex","SOLUSD",1731112825996,6.163,199.54,199.43,15.2831]
["bitfinex","SOLUSD",1731112825997,8.68780671,199.52,199.43,15.2831]
["bitfinex","SOLUSD",1731112826306,8.68780671,199.5,199.44,8.68780671]
["bitfinex","SOLUSD",1731112827006,20.0,199.56,199.46,8.68780671]
["bitfinex","SOLUSD",1731112827187,20.0,199.56,199.47,8.68780671]
["bitfinex","SOLUSD",1731112827395,13.55769507,199.54,199.53,4.99018859]
["bitfinex","SOLUSD",1731112827598,13.55769507,199.54,199.52,4.99018859]
["bitfinex","SOLUSD",1731112827800,20.0,199.56,199.53,4.99018859]
["bitfinex","SOLUSD",1731112828110,20.0,199.56,199.44,0.1]
["bitfinex","SOLUSD",1731112828111,6.163,199.59,199.52,4.99018859]
["bitfinex","SOLUSD",1731112828290,13.55769507,199.57,199.54,4.99018859]
["bitfinex","SOLUSD",1731112828491,6.163,199.59,199.54,4.99018859]
["bitfinex","SOLUSD",1731112828492,13.55769507,199.56,199.54,4.99018859]
["bitfinex","SOLUSD",1731112828804,13.55769507,199.56,199.55,4.99018859]
["bitfinex","SOLUSD",1731112830191,13.55769507,199.56,199.46,0.1]
["bitfinex","SOLUSD",1731112830387,13.55769507,199.56,199.45,0.22549]
["bitfinex","SOLUSD",1731112830388,13.55769507,199.55,199.48,13.55769507]
["bitfinex","SOLUSD",1731112830608,13.55769507,199.56,199.49,13.55769507]
["bitfinex","SOLUSD",1731112830807,6.163,199.59,199.51,13.55769507]
["bitfinex","SOLUSD",1731112831103,6.163,199.59,199.47,0.2]
["bitfinex","SOLUSD",1731112831104,13.55769507,199.59,199.52,13.55769507]
["bitfinex","SOLUSD",1731112831311,13.55769507,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112831691,13.55769507,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112831910,13.55769507,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112832107,13.61564909,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112832302,0.05795402,199.6,199.57,13.55769507]
["bitfinex","SOLUSD",1731112833118,0.05795402,199.6,199.59,4.98624939]
["bitfinex","SOLUSD",1731112833500,0.05795402,199.6,199.56,13.55769507]
["bitfinex","SOLUSD",1731112834020,0.05795402,199.6,199.58,4.98369633]
["bitfinex","SOLUSD",1731112834401,0.05795402,199.6,199.57,4.98369633]
["bitfinex","SOLUSD",1731112835406,0.05795402,199.6,199.56,4.98369633]
["bitfinex","SOLUSD",1731112836499,0.05795402,199.6,199.56,0.12549]
["bitfinex","SOLUSD",1731112838208,0.05795402,199.6,199.56,13.68318507]
["bitfinex","SOLUSD",1731112838398,0.05795402,199.6,199.58,13.55769507]
["bitfinex","SOLUSD",1731112839107,0.05795402,199.6,199.57,13.55769507]
["bitfinex","SOLUSD",1731112839910,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112839911,0.05795402,199.6,199.58,13.55769507]
["bitfinex","SOLUSD",1731112840506,0.05795402,199.6,199.59,13.55769507]
["bitfinex","SOLUSD",1731112841210,0.05795402,199.6,199.57,13.55769507]
["bitfinex","SOLUSD",1731112841522,0.05795402,199.6,199.58,13.55769507]
["bitfinex","SOLUSD",1731112842624,0.05795402,199.6,199.59,13.68318507]
["bitfinex","SOLUSD",1731112842802,0.05795402,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1731112843317,0.05795402,199.6,199.57,13.55769507]
["bitfinex","SOLUSD",1731112843503,0.05795402,199.6,199.58,0.12549]
["bitfinex","SOLUSD",1731112844320,13.61564909,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112844518,13.55769507,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112845009,13.55769507,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112845609,13.55769507,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112846205,13.55769507,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112848539,13.55769507,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112849325,8.67314005,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112850117,8.67314005,199.57,199.55,2.0]
["bitfinex","SOLUSD",1731112850314,8.67314005,199.56,199.55,2.0]
["bitfinex","SOLUSD",1731112850917,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112851118,8.67314005,199.57,199.55,2.0]
["bitfinex","SOLUSD",1731112851325,8.67314005,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112851831,8.67314005,199.57,199.55,2.0]
["bitfinex","SOLUSD",1731112853510,8.67314005,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112855034,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112855330,8.67314005,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112855523,8.73109407,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112855825,8.67314005,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112856909,8.67314005,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112858519,8.67314005,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112858719,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112859036,0.05795402,199.6,199.55,10.67314005]
["bitfinex","SOLUSD",1731112859634,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112860234,8.73109407,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112860417,8.67314005,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112862025,8.67314005,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112863437,8.73109407,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112863643,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112863948,0.05795402,199.6,199.58,8.79863005]
["bitfinex","SOLUSD",1731112864318,0.05795402,199.6,199.57,25.22484005]
["bitfinex","SOLUSD",1731112864619,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112865124,8.73109407,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112866320,8.67314005,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112866522,8.67314005,199.56,199.55,2.0]
["bitfinex","SOLUSD",1731112869432,13.55757175,199.56,199.55,2.0]
["bitfinex","SOLUSD",1731112871417,0.05795402,199.6,199.55,2.0]
["bitfinex","SOLUSD",1731112871623,13.55757175,199.59,199.55,2.0]
["bitfinex","SOLUSD",1731112872320,13.55757175,199.58,199.55,2.0]
["bitfinex","SOLUSD",1731112873933,13.55757175,199.57,199.55,2.0]
["bitfinex","SOLUSD",1731112874923,13.55757175,199.56,199.55,2.0]
["bitfinex","SOLUSD",1731112887647,33.55757175,199.56,199.55,2.0]
["bitfinex","SOLUSD",1731112888748,20.12549,199.55,199.42,15.5272]
["bitfinex","SOLUSD",1731112888950,13.55757175,199.47,199.42,15.5272]
["bitfinex","SOLUSD",1731112889443,8.68447142,199.45,199.42,15.5272]
["bitfinex","SOLUSD",1731112889644,8.68447142,199.44,199.42,15.5272]
["bitfinex","SOLUSD",1731112890029,8.68447142,199.45,199.42,15.5272]
["bitfinex","SOLUSD",1731112891446,8.68447142,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112891650,8.68447142,199.45,199.41,0.12549]
["bitfinex","SOLUSD",1731112893540,8.68447142,199.44,199.41,0.12549]
["bitfinex","SOLUSD",1731112894066,41.17378568,199.5,199.41,0.12549]
["bitfinex","SOLUSD",1731112894067,8.68447142,199.43,199.41,0.12549]
["bitfinex","SOLUSD",1731112894241,8.68447142,199.45,199.41,0.12549]
["bitfinex","SOLUSD",1731112894546,8.68447142,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112896361,8.68447142,199.53,199.46,8.80996142]
["bitfinex","SOLUSD",1731112896856,8.68447142,199.51,199.44,8.68447142]
["bitfinex","SOLUSD",1731112897232,8.68447142,199.49,199.43,20.88757073]
["bitfinex","SOLUSD",1731112898051,8.68447142,199.48,199.43,20.88757073]
["bitfinex","SOLUSD",1731112898652,8.68447142,199.46,199.43,20.88757073]
["bitfinex","SOLUSD",1731112899166,8.68447142,199.44,199.43,4.97697073]
["bitfinex","SOLUSD",1731112900754,8.68447142,199.45,199.43,4.97697073]
["bitfinex","SOLUSD",1731112901250,6.2072,199.51,199.43,4.97697073]
["bitfinex","SOLUSD",1731112901251,8.68447142,199.46,199.43,4.97697073]
["bitfinex","SOLUSD",1731112901437,13.56827691,199.46,199.43,4.97697073]
["bitfinex","SOLUSD",1731112902354,13.56827691,199.48,199.43,4.97697073]
["bitfinex","SOLUSD",1731112902844,13.56827691,199.49,199.43,4.97697073]
["bitfinex","SOLUSD",1731112903033,13.56827691,199.51,199.44,13.56827691]
["bitfinex","SOLUSD",1731112903956,13.56827691,199.5,199.44,13.56827691]
["bitfinex","SOLUSD",1731112904159,13.56827691,199.49,199.43,4.97697073]
["bitfinex","SOLUSD",1731112904466,13.56827691,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731112904755,13.56827691,199.48,199.42,13.56827691]
["bitfinex","SOLUSD",1731112905053,13.56827691,199.51,199.44,13.56827691]
["bitfinex","SOLUSD",1731112905554,13.56827691,199.52,199.45,13.56827691]
["bitfinex","SOLUSD",1731112906042,13.56827691,199.51,199.45,13.56827691]
["bitfinex","SOLUSD",1731112907133,13.56827691,199.51,199.44,13.56827691]
["bitfinex","SOLUSD",1731112907751,13.56827691,199.5,199.44,0.12549]
["bitfinex","SOLUSD",1731112908256,13.56827691,199.49,199.42,13.56827691]
["bitfinex","SOLUSD",1731112908835,13.56827691,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1731112909270,0.12549,199.57,199.43,0.12549]
["bitfinex","SOLUSD",1731112909434,13.56827691,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1731112909634,13.56827691,199.5,199.43,13.56827691]
["bitfinex","SOLUSD",1731112912034,13.56827691,199.49,199.42,13.56827691]
["bitfinex","SOLUSD",1731112912234,13.56827691,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112912549,13.56827691,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112912739,13.56827691,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112913142,13.56827691,199.49,199.42,13.69376691]
["bitfinex","SOLUSD",1731112913352,13.56827691,199.49,199.43,13.56827691]
["bitfinex","SOLUSD",1731112913554,20.12549,199.56,199.45,13.56827691]
["bitfinex","SOLUSD",1731112913758,13.56827691,199.51,199.45,13.56827691]
["bitfinex","SOLUSD",1731112913959,13.56827691,199.51,199.44,13.56827691]
["bitfinex","SOLUSD",1731112915145,13.56827691,199.5,199.44,13.56827691]
["bitfinex","SOLUSD",1731112915447,13.56827691,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112915658,13.56827691,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112916337,13.56827691,199.44,199.41,0.12549]
["bitfinex","SOLUSD",1731112916568,13.56827691,199.45,199.41,0.12549]
["bitfinex","SOLUSD",1731112916759,13.56827691,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112919145,13.56827691,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112920063,13.56827691,199.49,199.43,13.56827691]
["bitfinex","SOLUSD",1731112920449,13.56827691,199.51,199.44,13.56827691]
["bitfinex","SOLUSD",1731112921269,20.0,199.56,199.46,13.56827691]
["bitfinex","SOLUSD",1731112921559,13.56827691,199.52,199.45,13.56827691]
["bitfinex","SOLUSD",1731112922664,13.56827691,199.51,199.44,13.56827691]
["bitfinex","SOLUSD",1731112923454,8.67957095,199.5,199.44,8.67957095]
["bitfinex","SOLUSD",1731112924078,8.67957095,199.51,199.44,8.67957095]
["bitfinex","SOLUSD",1731112925248,8.67957095,199.47,199.41,8.80506095]
["bitfinex","SOLUSD",1731112925668,8.67957095,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731112926567,8.67957095,199.51,199.45,8.67957095]
["bitfinex","SOLUSD",1731112927477,8.67957095,199.53,199.46,8.67957095]
["bitfinex","SOLUSD",1731112927660,8.67957095,199.52,199.46,8.67957095]
["bitfinex","SOLUSD",1731112927860,8.67957095,199.52,199.45,8.67957095]
["bitfinex","SOLUSD",1731112928173,8.67957095,199.52,199.46,8.67957095]
["bitfinex","SOLUSD",1731112928472,8.67957095,199.51,199.45,0.12549]
["bitfinex","SOLUSD",1731112928649,8.67957095,199.5,199.43,8.67957095]
["bitfinex","SOLUSD",1731112928849,8.67957095,199.49,199.41,0.12549]
["bitfinex","SOLUSD",1731112929072,8.67957095,199.48,199.41,0.12549]
["bitfinex","SOLUSD",1731112929246,8.67957095,199.48,199.41,8.80506095]
["bitfinex","SOLUSD",1731112929450,13.56605775,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731112929649,13.56605775,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731112929850,13.56605775,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112930053,13.56605775,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731112930585,13.56605775,199.45,199.41,0.12549]
["bitfinex","SOLUSD",1731112932361,13.56605775,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112933058,13.56605775,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112933262,13.56605775,199.48,199.41,13.69154775]
["bitfinex","SOLUSD",1731112933763,13.56605775,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112935076,13.56605775,199.49,199.42,13.56605775]
["bitfinex","SOLUSD",1731112935374,20.0,199.56,199.46,13.56605775]
["bitfinex","SOLUSD",1731112935678,13.56605775,199.53,199.46,13.56605775]
["bitfinex","SOLUSD",1731112935973,13.56605775,199.52,199.45,13.56605775]
["bitfinex","SOLUSD",1731112937665,13.56605775,199.52,199.46,13.56605775]
["bitfinex","SOLUSD",1731112937859,13.56605775,199.48,199.41,13.69154775]
["bitfinex","SOLUSD",1731112938076,23.902374,199.56,199.41,0.12549]
["bitfinex","SOLUSD",1731112938077,13.56605775,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112939097,13.56605775,199.45,199.41,0.12549]
["bitfinex","SOLUSD",1731112939467,13.56605775,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731112940369,13.56605775,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731112940957,13.56605775,199.49,199.43,13.56605775]
["bitfinex","SOLUSD",1731112941255,13.56605775,199.52,199.45,13.56605775]
["bitfinex","SOLUSD",1731112941681,6.2072,199.57,199.47,13.56605775]
["bitfinex","SOLUSD",1731112941865,13.56605775,199.54,199.48,13.56605775]
["bitfinex","SOLUSD",1731112942066,13.56605775,199.54,199.47,13.56605775]
["bitfinex","SOLUSD",1731112944085,13.56605775,199.53,199.46,13.69154775]
["bitfinex","SOLUSD",1731112946189,13.56605775,199.54,199.47,13.56605775]
["bitfinex","SOLUSD",1731112947881,13.62401177,199.6,199.49,13.56605775]
["bitfinex","SOLUSD",1731112947882,13.56605775,199.56,199.49,13.56605775]
["bitfinex","SOLUSD",1731112948081,13.56605775,199.56,199.5,13.56605775]
["bitfinex","SOLUSD",1731112948383,13.56605775,199.59,199.52,13.56605775]
["bitfinex","SOLUSD",1731112949666,13.62401177,199.6,199.53,13.69154775]
["bitfinex","SOLUSD",1731112949870,0.05795402,199.6,199.54,13.56605775]
["bitfinex","SOLUSD",1731112950074,0.05795402,199.6,199.55,13.69154775]
["bitfinex","SOLUSD",1731112950985,0.05795402,199.6,199.56,13.56605775]
["bitfinex","SOLUSD",1731112951567,0.05795402,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1731112951873,0.05795402,199.6,199.57,13.69154775]
["bitfinex","SOLUSD",1731112952183,0.05795402,199.6,199.58,13.56605775]
["bitfinex","SOLUSD",1731112952373,0.05795402,199.6,199.59,13.69154775]
["bitfinex","SOLUSD",1731112952574,0.05795402,199.6,199.59,30.17644775]
["bitfinex","SOLUSD",1731112953875,0.05795402,199.6,199.59,30.05095775]
["bitfinex","SOLUSD",1731112954184,0.05795402,199.6,199.56,13.56605775]
["bitfinex","SOLUSD",1731112954385,0.05795402,199.6,199.55,13.56605775]
["bitfinex","SOLUSD",1731112954781,0.05795402,199.6,199.56,13.56605775]
["bitfinex","SOLUSD",1731112963993,13.56605775,199.59,199.49,15.5512]
["bitfinex","SOLUSD",1731112964196,13.56605775,199.56,199.49,29.11725775]
["bitfinex","SOLUSD",1731112964498,13.56605775,199.59,199.53,13.56605775]
["bitfinex","SOLUSD",1731112967080,13.56605775,199.59,199.5,23.902374]
["bitfinex","SOLUSD",1731112967402,13.56605775,199.58,199.52,0.12549]
["bitfinex","SOLUSD",1731112968691,13.56605775,199.58,199.51,13.56605775]
["bitfinex","SOLUSD",1731112968882,13.56605775,199.57,199.5,13.56605775]
["bitfinex","SOLUSD",1731112969078,0.05795402,199.6,199.51,13.69154775]
["bitfinex","SOLUSD",1731112969282,13.56605775,199.58,199.51,13.69154775]
["bitfinex","SOLUSD",1731112970683,0.05795402,199.6,199.51,13.69154775]
["bitfinex","SOLUSD",1731112970878,13.56605775,199.58,199.51,13.69154775]
["bitfinex","SOLUSD",1731112971783,13.56605775,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1731112972379,0.05795402,199.6,199.56,13.56605775]
["bitfinex","SOLUSD",1731112972602,0.05795402,199.6,199.57,13.69154775]
["bitfinex","SOLUSD",1731112975996,0.05795402,199.6,199.58,13.56605775]
["bitfinex","SOLUSD",1731112980112,0.05795402,199.6,199.58,0.12549]
["bitfinex","SOLUSD",1731112980603,0.05795402,199.6,199.51,0.22549]
["bitfinex","SOLUSD",1731112980791,0.05795402,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1731112980991,0.05795402,199.6,199.57,13.69154775]
["bitfinex","SOLUSD",1731112982804,0.05795402,199.6,199.59,13.56605775]
["bitfinex","SOLUSD",1731112982998,0.05795402,199.6,199.59,13.69154775]
["bitfinex","SOLUSD",1731112983308,0.05795402,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1731112983502,0.05795402,199.6,199.59,37.46843175]
["bitfinex","SOLUSD",1731112984914,0.05795402,199.6,199.59,38.47008786]
["bitfinex","SOLUSD",1731112985397,0.05795402,199.6,199.59,37.46843175]
["bitfinex","SOLUSD",1731112985922,0.05795402,199.6,199.59,23.902374]
["bitfinex","SOLUSD",1731112986100,0.05795402,199.6,199.59,37.46843175]
["bitfinex","SOLUSD",1731112987422,0.05795402,199.6,199.59,32.56948044]
["bitfinex","SOLUSD",1731112987713,0.05795402,199.6,199.59,23.902374]
["bitfinex","SOLUSD",1731112988713,0.05795402,199.6,199.59,28.910374]
["bitfinex","SOLUSD",1731112988902,0.05795402,199.6,199.59,37.57748044]
["bitfinex","SOLUSD",1731112991127,0.05795402,199.6,199.59,32.56948044]
["bitfinex","SOLUSD",1731112994494,0.05795402,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1731112994705,0.05795402,199.6,199.59,32.56948044]
["bitfinex","SOLUSD",1731112995621,0.05795402,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1731112995820,0.05795402,199.6,199.59,32.56948044]
["bitfinex","SOLUSD",1731113001309,0.05795402,199.6,199.59,32.66948044]
["bitfinex","SOLUSD",1731113001515,0.05795402,199.6,199.59,68.43937289]
["bitfinex","SOLUSD",1731113003806,0.05795402,199.6,199.59,68.33937289]
["bitfinex","SOLUSD",1731113004001,0.05795402,199.6,199.59,68.43937289]
["bitfinex","SOLUSD",1731113005407,0.05215861,199.63,199.62,0.22549]
["bitfinex","SOLUSD",1731113005615,21.8827,199.75,199.64,0.22549]
["bitfinex","SOLUSD",1731113005927,21.8827,199.75,199.71,8.66710644]
["bitfinex","SOLUSD",1731113005928,6.90607005,199.75,199.71,8.66710644]
["bitfinex","SOLUSD",1731113006110,0.28977005,199.75,199.71,8.66710644]
["bitfinex","SOLUSD",1731113006642,0.28977005,199.75,199.72,23.902374]
["bitfinex","SOLUSD",1731113007310,0.28977005,199.75,199.74,8.79259644]
["bitfinex","SOLUSD",1731113007617,0.28977005,199.75,199.74,1.37643227]
["bitfinex","SOLUSD",1731113008017,0.28977005,199.75,199.74,1.25094227]
["bitfinex","SOLUSD",1731113009709,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113009917,8.66710644,199.77,199.76,1.25094227]
["bitfinex","SOLUSD",1731113011820,8.66710644,199.78,199.76,1.25094227]
["bitfinex","SOLUSD",1731113012021,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113012218,8.66710644,199.78,199.76,1.25088066]
["bitfinex","SOLUSD",1731113012522,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113012709,8.66710644,199.78,199.76,1.25089421]
["bitfinex","SOLUSD",1731113012911,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113013132,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113015907,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113020919,0.05795402,199.8,199.76,1.376352]
["bitfinex","SOLUSD",1731113021119,0.05795402,199.8,199.77,1.250862]
["bitfinex","SOLUSD",1731113021427,0.05795402,199.8,199.76,0.12549]
["bitfinex","SOLUSD",1731113021608,0.05795402,199.8,199.77,1.25079318]
["bitfinex","SOLUSD",1731113021815,0.05795402,199.8,199.78,1.25079318]
["bitfinex","SOLUSD",1731113022111,0.05795402,199.8,199.79,1.25079318]
["bitfinex","SOLUSD",1731113024739,0.05795402,199.8,199.79,1.25069564]
["bitfinex","SOLUSD",1731113028330,0.05795402,199.8,199.79,1.25066779]
["bitfinex","SOLUSD",1731113033439,0.05795402,199.8,199.79,1.37615779]
["bitfinex","SOLUSD",1731113033641,0.05795402,199.8,199.79,10.04326423]
["bitfinex","SOLUSD",1731113033942,0.05795402,199.8,199.79,1.37615779]
["bitfinex","SOLUSD",1731113035221,0.05795402,199.8,199.79,10.04326423]
["bitfinex","SOLUSD",1731113035430,0.05795402,199.8,199.79,1.37615779]
["bitfinex","SOLUSD",1731113038342,0.05795402,199.8,199.79,10.04326423]
["bitfinex","SOLUSD",1731113038529,0.05795402,199.8,199.79,10.04298354]
["bitfinex","SOLUSD",1731113043930,0.00465421,199.8,199.79,10.04298354]
["bitfinex","SOLUSD",1731113044143,0.00465421,199.8,199.79,10.0428397]
["bitfinex","SOLUSD",1731113047749,0.00465421,199.8,199.79,33.8197237]
["bitfinex","SOLUSD",1731113047945,0.00465421,199.8,199.79,32.56948044]
["bitfinex","SOLUSD",1731113048131,0.00465421,199.8,199.79,33.81960913]
["bitfinex","SOLUSD",1731113048534,0.00465421,199.8,199.79,33.81958197]
["bitfinex","SOLUSD",1731113049954,0.00465421,199.8,199.79,69.58868439]
["bitfinex","SOLUSD",1731113051037,0.04000005,199.87,199.81,0.1]
["bitfinex","SOLUSD",1731113051240,0.05215861,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731113051452,0.05215861,199.82,199.81,25.25234562]
["bitfinex","SOLUSD",1731113052149,0.05215861,199.82,199.81,33.91945206]
["bitfinex","SOLUSD",1731113052534,0.05215861,199.82,199.81,25.15234562]
["bitfinex","SOLUSD",1731113053049,0.05215861,199.82,199.81,33.81945206]
["bitfinex","SOLUSD",1731113053936,0.32977918,199.85,199.82,23.902374]
["bitfinex","SOLUSD",1731113054154,0.32977918,199.85,199.84,8.79259644]
["bitfinex","SOLUSD",1731113054345,0.32977918,199.85,199.84,10.04256806]
["bitfinex","SOLUSD",1731113054549,0.32977918,199.85,199.84,8.79259644]
["bitfinex","SOLUSD",1731113054754,0.32977918,199.85,199.84,33.81946375]
["bitfinex","SOLUSD",1731113057356,8.66710644,199.94,199.84,33.81946375]
["bitfinex","SOLUSD",1731113057357,8.53688567,199.94,199.85,0.12549]
["bitfinex","SOLUSD",1731113057656,16.4615,199.96,199.88,8.79259644]
["bitfinex","SOLUSD",1731113057865,14.89900644,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1731113058032,14.89900644,199.95,199.91,1.24998331]
["bitfinex","SOLUSD",1731113058235,6.2319,199.95,199.92,1.24998331]
["bitfinex","SOLUSD",1731113058544,14.89900644,199.95,199.93,1.24979702]
["bitfinex","SOLUSD",1731113058748,14.89900644,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731113059147,8.66710644,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1731113059840,6.2319,199.95,199.88,8.66710644]
["bitfinex","SOLUSD",1731113060041,6.2319,199.95,199.89,8.79259644]
["bitfinex","SOLUSD",1731113060757,6.17985402,200.0,199.93,8.79259644]
["bitfinex","SOLUSD",1731113060943,8.66710644,199.98,199.93,0.12549]
["bitfinex","SOLUSD",1731113061339,8.66710644,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731113061534,8.66710644,199.97,199.92,0.12549]
["bitfinex","SOLUSD",1731113061752,8.66710644,199.97,199.9,8.66710644]
["bitfinex","SOLUSD",1731113061962,8.66710644,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731113062340,6.17985402,200.0,199.91,8.79259644]
["bitfinex","SOLUSD",1731113062540,8.66710644,199.98,199.86,0.12549]
["bitfinex","SOLUSD",1731113062740,8.66710644,199.97,199.9,8.66710644]
["bitfinex","SOLUSD",1731113064855,8.66710644,199.96,199.91,0.12549]
["bitfinex","SOLUSD",1731113065052,8.66710644,199.95,199.86,23.776884]
["bitfinex","SOLUSD",1731113065260,8.66710644,199.95,199.88,8.66710644]
["bitfinex","SOLUSD",1731113065555,8.66710644,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731113065756,40.84827978,200.0,199.89,0.12549]
["bitfinex","SOLUSD",1731113065943,8.66710644,199.94,199.87,8.79259644]
["bitfinex","SOLUSD",1731113066144,8.66710644,199.93,199.87,0.12549]
["bitfinex","SOLUSD",1731113067243,8.66710644,199.93,199.84,16.1972]
["bitfinex","SOLUSD",1731113067244,8.66710644,199.92,199.85,0.12549]
["bitfinex","SOLUSD",1731113067551,8.66710644,199.93,199.87,0.12549]
["bitfinex","SOLUSD",1731113067761,8.66710644,199.93,199.87,8.79259644]
["bitfinex","SOLUSD",1731113068660,8.66710644,199.94,199.87,8.79259644]
["bitfinex","SOLUSD",1731113070743,8.66710644,199.93,199.87,8.79259644]
["bitfinex","SOLUSD",1731113071262,8.66710644,199.94,199.87,8.79259644]
["bitfinex","SOLUSD",1731113072753,8.66710644,199.94,199.87,8.66710644]
["bitfinex","SOLUSD",1731113072940,8.66710644,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1731113073463,8.66710644,199.93,199.88,0.12549]
["bitfinex","SOLUSD",1731113074247,5.2739958,200.0,199.9,8.66710644]
["bitfinex","SOLUSD",1731113074565,5.2739958,200.0,199.93,8.79259644]
["bitfinex","SOLUSD",1731113074566,0.05795402,200.0,199.93,8.79259644]
["bitfinex","SOLUSD",1731113074740,0.05795402,200.0,199.94,8.66710644]
["bitfinex","SOLUSD",1731113074940,0.05795402,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731113075461,0.05795402,200.0,199.94,8.79259644]
["bitfinex","SOLUSD",1731113075966,0.05795402,200.0,199.96,0.12549]
["bitfinex","SOLUSD",1731113076340,8.72506046,200.0,199.94,8.79259644]
["bitfinex","SOLUSD",1731113078349,8.72506046,200.0,199.93,8.66710644]
["bitfinex","SOLUSD",1731113078554,8.72506046,200.0,199.94,8.66710644]
["bitfinex","SOLUSD",1731113078855,8.66710644,199.99,199.93,8.66710644]
["bitfinex","SOLUSD",1731113079461,8.66710644,199.98,199.92,8.66710644]
["bitfinex","SOLUSD",1731113079653,8.66710644,199.97,199.9,8.66710644]
["bitfinex","SOLUSD",1731113080366,8.66710644,199.96,199.89,25.27400644]
["bitfinex","SOLUSD",1731113080752,8.66710644,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731113081651,8.66710644,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1731113081849,8.66710644,199.94,199.89,16.6069]
["bitfinex","SOLUSD",1731113082043,8.66710644,199.96,199.9,8.66710644]
["bitfinex","SOLUSD",1731113082248,8.66710644,199.98,199.91,8.66710644]
["bitfinex","SOLUSD",1731113084963,8.66710644,199.98,199.92,8.66710644]
["bitfinex","SOLUSD",1731113085172,0.05795402,200.0,199.93,32.56948044]
["bitfinex","SOLUSD",1731113085371,0.05795402,200.0,199.95,8.66710644]
["bitfinex","SOLUSD",1731113085869,8.72506046,200.0,199.93,8.66710644]
["bitfinex","SOLUSD",1731113086454,8.66710644,199.95,199.91,0.12549]
["bitfinex","SOLUSD",1731113086667,8.66710644,199.96,199.91,0.12549]
["bitfinex","SOLUSD",1731113086968,8.66710644,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731113089183,8.66710644,199.96,199.89,25.27400644]
["bitfinex","SOLUSD",1731113089769,8.66710644,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731113090867,0.05795402,200.0,199.9,8.79259644]
["bitfinex","SOLUSD",1731113091066,8.66710644,199.97,199.9,8.79259644]
["bitfinex","SOLUSD",1731113091270,8.66710644,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731113091569,0.05795402,200.0,199.9,8.79259644]
["bitfinex","SOLUSD",1731113091754,8.66710644,199.97,199.9,8.79259644]
["bitfinex","SOLUSD",1731113093564,8.66710644,199.98,199.91,8.66710644]
["bitfinex","SOLUSD",1731113093767,8.66710644,199.96,199.89,25.27400644]
["bitfinex","SOLUSD",1731113094375,8.66710644,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731113095672,8.66710644,199.94,199.89,16.6069]
["bitfinex","SOLUSD",1731113097171,8.66710644,199.95,199.89,16.6069]
["bitfinex","SOLUSD",1731113100162,8.66710644,199.96,199.89,25.27400644]
["bitfinex","SOLUSD",1731113100370,8.66710644,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731113101178,8.66710644,199.95,199.89,16.6069]
["bitfinex","SOLUSD",1731113101382,8.66710644,199.94,199.89,16.6069]
["bitfinex","SOLUSD",1731113101751,8.66710644,199.94,199.9,5.08478162]
["bitfinex","SOLUSD",1731113101957,8.66710644,199.94,199.91,5.08478162]
["bitfinex","SOLUSD",1731113102173,8.66710644,199.95,199.92,5.08478162]
["bitfinex","SOLUSD",1731113102470,8.66710644,199.95,199.93,5.08478162]
["bitfinex","SOLUSD",1731113102670,8.66710644,199.95,199.89,16.6069]
["bitfinex","SOLUSD",1731113102871,8.66710644,199.95,199.9,5.08549221]
["bitfinex","SOLUSD",1731113103055,20.0,199.99,199.91,5.08549221]
["bitfinex","SOLUSD",1731113103255,8.66710644,199.95,199.92,5.08549221]
["bitfinex","SOLUSD",1731113103460,8.66710644,199.95,199.93,5.08549221]
["bitfinex","SOLUSD",1731113103661,8.66710644,199.96,199.89,16.6069]
["bitfinex","SOLUSD",1731113103856,8.66710644,199.95,199.9,5.08571379]
["bitfinex","SOLUSD",1731113104074,8.66710644,199.94,199.91,5.08571379]
["bitfinex","SOLUSD",1731113104276,8.66710644,199.95,199.92,5.08571379]
["bitfinex","SOLUSD",1731113104567,8.66710644,199.95,199.89,16.6069]
["bitfinex","SOLUSD",1731113104788,8.66710644,199.94,199.9,5.08669775]
["bitfinex","SOLUSD",1731113105156,8.66710644,199.95,199.91,5.08669775]
["bitfinex","SOLUSD",1731113105356,8.66710644,199.95,199.88,8.66710644]
["bitfinex","SOLUSD",1731113105557,8.66710644,199.96,199.88,8.66710644]
["bitfinex","SOLUSD",1731113106256,8.66710644,199.96,199.87,8.66710644]
["bitfinex","SOLUSD",1731113106456,8.66710644,199.94,199.87,8.66710644]
["bitfinex","SOLUSD",1731113106978,8.66710644,199.94,199.86,8.66710644]
["bitfinex","SOLUSD",1731113107277,8.66710644,199.91,199.84,15.16659996]
["bitfinex","SOLUSD",1731113107468,0.1,199.95,199.84,15.16659996]
["bitfinex","SOLUSD",1731113107667,0.1,199.97,199.85,8.66710644]
["bitfinex","SOLUSD",1731113107668,8.66710644,199.92,199.85,8.66710644]
["bitfinex","SOLUSD",1731113108883,8.66710644,199.91,199.84,15.16659996]
["bitfinex","SOLUSD",1731113109063,8.66710644,199.91,199.84,23.8337064]
["bitfinex","SOLUSD",1731113109268,0.1,199.95,199.84,15.16659996]
["bitfinex","SOLUSD",1731113109269,8.66710644,199.89,199.84,15.16659996]
["bitfinex","SOLUSD",1731113109767,8.66710644,199.88,199.84,0.07999996]
["bitfinex","SOLUSD",1731113110086,8.66710644,199.87,199.84,0.07999996]
["bitfinex","SOLUSD",1731113110579,8.66710644,199.88,199.84,0.07999996]
["bitfinex","SOLUSD",1731113110784,8.66710644,199.87,199.84,0.07999996]
["bitfinex","SOLUSD",1731113111159,8.66710644,199.86,199.84,0.07999996]
["bitfinex","SOLUSD",1731113111482,8.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113113584,28.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113114759,8.66710644,199.86,199.84,0.07999996]
["bitfinex","SOLUSD",1731113115379,8.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113116267,28.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113121769,20.0,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113121965,28.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113122282,8.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113124967,8.66710644,199.87,199.84,0.07999996]
["bitfinex","SOLUSD",1731113125169,8.66710644,199.88,199.84,0.07999996]
["bitfinex","SOLUSD",1731113125365,8.66710644,199.91,199.84,0.07999996]
["bitfinex","SOLUSD",1731113125570,5.21702741,199.95,199.87,8.66710644]
["bitfinex","SOLUSD",1731113125868,8.66710644,199.93,199.87,8.66710644]
["bitfinex","SOLUSD",1731113126072,8.66710644,199.93,199.86,8.66710644]
["bitfinex","SOLUSD",1731113126969,28.66710644,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731113127163,8.66710644,199.89,199.84,0.07999996]
["bitfinex","SOLUSD",1731113127368,8.66710644,199.88,199.84,0.07999996]
["bitfinex","SOLUSD",1731113128669,0.1,199.94,199.84,0.07999996]
["bitfinex","SOLUSD",1731113128670,8.66710644,199.87,199.84,0.07999996]
["bitfinex","SOLUSD",1731113128871,8.66710644,199.86,199.84,0.07999996]
["bitfinex","SOLUSD",1731113129369,8.66710644,199.87,199.84,0.07999996]
["bitfinex","SOLUSD",1731113131582,8.66710644,199.88,199.84,0.07999996]
["bitfinex","SOLUSD",1731113131979,8.66710644,199.9,199.84,0.07999996]
["bitfinex","SOLUSD",1731113132167,8.66710644,199.92,199.85,8.66710644]
["bitfinex","SOLUSD",1731113132585,20.0,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731113132796,20.0,199.91,199.86,8.79259644]
["bitfinex","SOLUSD",1731113132983,8.66710644,199.92,199.86,8.79259644]
["bitfinex","SOLUSD",1731113133572,8.66710644,199.91,199.85,8.66710644]
["bitfinex","SOLUSD",1731113133969,8.66710644,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731113134200,8.66710644,199.9,199.84,0.07999996]
["bitfinex","SOLUSD",1731113134895,8.66710644,199.89,199.84,0.07999996]
["bitfinex","SOLUSD",1731113136091,0.1,199.96,199.84,0.07999996]
["bitfinex","SOLUSD",1731113136291,8.66710644,199.9,199.84,0.07999996]
["bitfinex","SOLUSD",1731113136681,8.66710644,199.89,199.84,0.07999996]
["bitfinex","SOLUSD",1731113137184,8.66710644,199.87,199.84,0.07999996]
["bitfinex","SOLUSD",1731113137382,8.66710644,199.86,199.84,0.07999996]
["bitfinex","SOLUSD",1731113138095,8.66710644,199.85,199.84,0.07999996]
["bitfinex","SOLUSD",1731113139495,8.66710644,199.85,199.82,0.07999996]
["bitfinex","SOLUSD",1731113139885,8.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113140485,8.66710644,199.84,199.82,0.07999996]
["bitfinex","SOLUSD",1731113141398,20.0,199.89,199.82,0.07999996]
["bitfinex","SOLUSD",1731113141712,8.66710644,199.84,199.82,0.07999996]
["bitfinex","SOLUSD",1731113142975,6.3794,199.9,199.82,0.07999996]
["bitfinex","SOLUSD",1731113143180,20.0,199.86,199.82,0.07999996]
["bitfinex","SOLUSD",1731113143775,20.0,199.88,199.83,8.66710644]
["bitfinex","SOLUSD",1731113143982,8.66710644,199.9,199.83,23.80420644]
["bitfinex","SOLUSD",1731113144192,5.21736185,199.94,199.83,15.1371]
["bitfinex","SOLUSD",1731113144193,8.66710644,199.88,199.83,15.1371]
["bitfinex","SOLUSD",1731113144477,8.66710644,199.89,199.83,15.1371]
["bitfinex","SOLUSD",1731113145218,8.66710644,199.87,199.83,15.1371]
["bitfinex","SOLUSD",1731113145812,8.66710644,199.86,199.83,15.1371]
["bitfinex","SOLUSD",1731113145980,8.66710644,199.86,199.82,0.07999996]
["bitfinex","SOLUSD",1731113146177,8.66710644,199.85,199.82,0.07999996]
["bitfinex","SOLUSD",1731113146693,8.66710644,199.84,199.82,0.07999996]
["bitfinex","SOLUSD",1731113147000,8.66710644,199.85,199.82,0.07999996]
["bitfinex","SOLUSD",1731113147186,20.0,199.89,199.82,0.07999996]
["bitfinex","SOLUSD",1731113147187,8.66710644,199.84,199.82,0.07999996]
["bitfinex","SOLUSD",1731113147999,20.1,199.89,199.82,0.07999996]
["bitfinex","SOLUSD",1731113148000,8.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113149885,20.1,199.89,199.82,0.07999996]
["bitfinex","SOLUSD",1731113150088,8.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113159810,20.0,199.89,199.82,0.07999996]
["bitfinex","SOLUSD",1731113159811,8.66710644,199.84,199.82,0.07999996]
["bitfinex","SOLUSD",1731113160111,20.0,199.89,199.82,0.07999996]
["bitfinex","SOLUSD",1731113160112,20.0,199.85,199.82,0.07999996]
["bitfinex","SOLUSD",1731113160803,8.66710644,199.84,199.82,0.07999996]
["bitfinex","SOLUSD",1731113161694,8.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113167602,28.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113169512,20.0,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113169696,28.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113173599,11.80093073,199.88,199.82,0.07999996]
["bitfinex","SOLUSD",1731113173903,8.66710644,199.85,199.82,0.07999996]
["bitfinex","SOLUSD",1731113175993,0.04,199.88,199.82,0.07999996]
["bitfinex","SOLUSD",1731113176202,20.0,199.87,199.82,0.07999996]
["bitfinex","SOLUSD",1731113176898,28.66710644,199.87,199.82,0.07999996]
["bitfinex","SOLUSD",1731113177103,8.66710644,199.86,199.82,0.07999996]
["bitfinex","SOLUSD",1731113178605,0.04,199.88,199.82,0.07999996]
["bitfinex","SOLUSD",1731113178806,8.66710644,199.86,199.83,1.25028457]
["bitfinex","SOLUSD",1731113179009,8.66710644,199.86,199.84,1.25028457]
["bitfinex","SOLUSD",1731113179229,8.66710644,199.86,199.85,1.25028457]
["bitfinex","SOLUSD",1731113179708,28.66710644,199.86,199.85,1.25028457]
["bitfinex","SOLUSD",1731113183503,20.0,199.85,199.82,0.07999996]
["bitfinex","SOLUSD",1731113183727,28.66710644,199.83,199.82,0.07999996]
["bitfinex","SOLUSD",1731113184130,28.66710644,199.83,199.82,1.33055277]
["bitfinex","SOLUSD",1731113186915,52.54399044,199.83,199.82,1.33055277]
["bitfinex","SOLUSD",1731113187123,0.1,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113187410,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113188333,20.0,199.79,199.75,6.62577495]
["bitfinex","SOLUSD",1731113188505,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113188825,28.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113189803,23.976884,199.82,199.75,6.62577495]
["bitfinex","SOLUSD",1731113189804,23.776884,199.82,199.75,6.62577495]
["bitfinex","SOLUSD",1731113190003,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113190224,20.0,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113190726,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113191027,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113192224,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113193608,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113194722,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113194923,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113195531,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113196922,20.0,199.82,199.75,6.62577495]
["bitfinex","SOLUSD",1731113197131,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113197427,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113198130,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113199131,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113200432,8.66710644,199.76,199.75,7.87658388]
["bitfinex","SOLUSD",1731113201011,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113201830,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113202425,8.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113202611,20.0,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113202812,20.0,199.77,199.76,1.25079364]
["bitfinex","SOLUSD",1731113203012,20.0,199.77,199.76,3.25206306]
["bitfinex","SOLUSD",1731113203529,28.66710644,199.77,199.76,3.25206021]
["bitfinex","SOLUSD",1731113204031,28.66710644,199.77,199.76,5.75364499]
["bitfinex","SOLUSD",1731113205630,28.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113205829,28.66710644,199.77,199.76,5.75347589]
["bitfinex","SOLUSD",1731113209542,28.66710644,199.77,199.76,5.75355782]
["bitfinex","SOLUSD",1731113210034,8.66710644,199.77,199.76,5.75355782]
["bitfinex","SOLUSD",1731113210430,5.21929136,199.83,199.76,22.10775782]
["bitfinex","SOLUSD",1731113210734,0.04,199.88,199.78,0.12549]
["bitfinex","SOLUSD",1731113210934,13.88643283,199.86,199.79,11.91911738]
["bitfinex","SOLUSD",1731113211116,8.66710644,199.86,199.8,3.25201094]
["bitfinex","SOLUSD",1731113211318,8.66710644,199.86,199.81,3.25201094]
["bitfinex","SOLUSD",1731113211634,8.66710644,199.86,199.82,3.25201094]
["bitfinex","SOLUSD",1731113211819,8.66710644,199.86,199.83,3.25201094]
["bitfinex","SOLUSD",1731113212133,8.66710644,199.86,199.84,3.25201094]
["bitfinex","SOLUSD",1731113212315,8.66710644,199.86,199.79,8.66710644]
["bitfinex","SOLUSD",1731113212316,8.66710644,199.86,199.85,3.25201094]
["bitfinex","SOLUSD",1731113213227,8.66710644,199.86,199.85,3.25087053]
["bitfinex","SOLUSD",1731113214631,28.66710644,199.86,199.85,3.25087053]
["bitfinex","SOLUSD",1731113217019,28.66710644,199.86,199.76,25.02130644]
["bitfinex","SOLUSD",1731113217219,8.66710644,199.82,199.77,3.25126215]
["bitfinex","SOLUSD",1731113217424,8.66710644,199.82,199.78,3.25126215]
["bitfinex","SOLUSD",1731113217632,8.66710644,199.82,199.79,3.25126215]
["bitfinex","SOLUSD",1731113217821,8.66710644,199.82,199.8,3.25126215]
["bitfinex","SOLUSD",1731113218138,8.66710644,199.83,199.81,3.25126215]
["bitfinex","SOLUSD",1731113218342,8.66710644,199.83,199.82,3.25126215]
["bitfinex","SOLUSD",1731113218531,28.66710644,199.83,199.82,3.25126215]
["bitfinex","SOLUSD",1731113218744,52.54399044,199.83,199.82,3.25126215]
["bitfinex","SOLUSD",1731113218945,52.64399044,199.83,199.82,3.25126215]
["bitfinex","SOLUSD",1731113220125,52.64399044,199.83,199.82,3.2516503]
["bitfinex","SOLUSD",1731113220745,43.976884,199.82,199.75,6.62577495]
["bitfinex","SOLUSD",1731113220943,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113222742,0.04,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113222926,20.0,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113223631,28.66710644,199.78,199.75,6.62577495]
["bitfinex","SOLUSD",1731113224145,0.04,199.8,199.75,15.29288139]
["bitfinex","SOLUSD",1731113224439,0.04,199.8,199.76,8.79259644]
["bitfinex","SOLUSD",1731113224827,0.04,199.8,199.77,8.66710644]
["bitfinex","SOLUSD",1731113225034,0.04,199.8,199.76,0.12549]
["bitfinex","SOLUSD",1731113225545,0.04,199.8,199.77,5.36272129]
["bitfinex","SOLUSD",1731113225746,0.04,199.8,199.78,5.36272129]
["bitfinex","SOLUSD",1731113225946,0.04,199.8,199.79,5.36272129]
["bitfinex","SOLUSD",1731113228050,8.70710644,199.8,199.79,5.36272129]
["bitfinex","SOLUSD",1731113228946,28.70710644,199.8,199.79,5.36272129]
["bitfinex","SOLUSD",1731113229128,28.70710644,199.8,199.76,5.36272129]
["bitfinex","SOLUSD",1731113229129,0.1,199.78,199.76,5.36272129]
["bitfinex","SOLUSD",1731113229330,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113229628,20.0,199.79,199.75,6.62577495]
["bitfinex","SOLUSD",1731113229834,8.66710644,199.77,199.76,5.36940278]
["bitfinex","SOLUSD",1731113230144,0.04,199.8,199.76,5.36940278]
["bitfinex","SOLUSD",1731113230343,8.70710644,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113230543,0.04,199.8,199.77,5.36811086]
["bitfinex","SOLUSD",1731113230734,0.04,199.8,199.76,5.36811086]
["bitfinex","SOLUSD",1731113230937,0.04,199.8,199.78,8.66710644]
["bitfinex","SOLUSD",1731113231144,0.04,199.8,199.79,5.36811086]
["bitfinex","SOLUSD",1731113231335,0.04,199.8,199.79,14.0352173]
["bitfinex","SOLUSD",1731113231531,0.04,199.8,199.79,14.1607073]
["bitfinex","SOLUSD",1731113232852,0.00119654,199.8,199.79,14.1607073]
["bitfinex","SOLUSD",1731113233436,0.00119654,199.8,199.79,8.79259644]
["bitfinex","SOLUSD",1731113233639,0.00119654,199.8,199.79,14.15264073]
["bitfinex","SOLUSD",1731113236032,0.26058907,199.87,199.8,0.12549]
["bitfinex","SOLUSD",1731113236238,0.26058907,199.87,199.81,5.36004429]
["bitfinex","SOLUSD",1731113236440,0.26058907,199.87,199.82,5.36004429]
["bitfinex","SOLUSD",1731113236640,0.26058907,199.87,199.83,5.36004429]
["bitfinex","SOLUSD",1731113237054,8.66710644,199.86,199.83,5.36004429]
["bitfinex","SOLUSD",1731113237243,8.66710644,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1731113238160,8.66710644,199.85,199.8,0.12549]
["bitfinex","SOLUSD",1731113238565,8.66710644,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1731113239355,5.21827366,199.93,199.82,8.66710644]
["bitfinex","SOLUSD",1731113239547,8.66710644,199.88,199.81,8.66710644]
["bitfinex","SOLUSD",1731113239843,8.66710644,199.84,199.78,6.4246]
["bitfinex","SOLUSD",1731113240239,8.66710644,199.86,199.79,8.79259644]
["bitfinex","SOLUSD",1731113240444,8.66710644,199.84,199.78,6.4246]
["bitfinex","SOLUSD",1731113240862,8.66710644,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113241056,8.66710644,199.81,199.75,6.62577495]
["bitfinex","SOLUSD",1731113241365,8.66710644,199.79,199.75,6.62577495]
["bitfinex","SOLUSD",1731113241557,8.66710644,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113241992,8.66710644,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113242259,0.1,199.84,199.75,6.62577495]
["bitfinex","SOLUSD",1731113242260,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113243063,0.1,199.82,199.75,6.62577495]
["bitfinex","SOLUSD",1731113243264,8.66710644,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113243567,13.52877053,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113245364,33.52877053,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113248674,20.0,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113248848,13.52877053,199.79,199.75,6.62577495]
["bitfinex","SOLUSD",1731113249170,13.52877053,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113249560,13.52877053,199.77,199.75,6.62577495]
["bitfinex","SOLUSD",1731113249757,13.52877053,199.79,199.75,6.62577495]
["bitfinex","SOLUSD",1731113250864,13.52877053,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113251451,13.52877053,199.79,199.75,6.62577495]
["bitfinex","SOLUSD",1731113251961,13.52877053,199.8,199.75,6.62577495]
["bitfinex","SOLUSD",1731113253162,13.52877053,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113254475,33.52877053,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113262461,57.40565453,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113262960,57.50565453,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113263170,57.40565453,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113263383,52.43824338,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113264271,52.53824338,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113265375,52.43824338,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113265560,52.53824338,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113266285,57.76071815,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113266964,57.98620815,199.76,199.75,6.62577495]
["bitfinex","SOLUSD",1731113267878,0.1,199.73,199.65,15.853]
["bitfinex","SOLUSD",1731113268077,8.66135938,199.68,199.65,15.853]
["bitfinex","SOLUSD",1731113268376,8.66135938,199.67,199.65,15.853]
["bitfinex","SOLUSD",1731113274086,8.66135938,199.68,199.65,15.853]
["bitfinex","SOLUSD",1731113274277,8.66135938,199.7,199.65,15.853]
["bitfinex","SOLUSD",1731113276486,8.66135938,199.69,199.65,15.853]
["bitfinex","SOLUSD",1731113279565,8.66135938,199.68,199.65,15.853]
["bitfinex","SOLUSD",1731113279766,8.66135938,199.67,199.61,8.66135938]
["bitfinex","SOLUSD",1731113279966,8.66135938,199.68,199.61,8.66135938]
["bitfinex","SOLUSD",1731113280802,8.66135938,199.68,199.62,8.66135938]
["bitfinex","SOLUSD",1731113281166,8.66135938,199.69,199.63,8.66135938]
["bitfinex","SOLUSD",1731113282976,8.66135938,199.68,199.62,8.66135938]
["bitfinex","SOLUSD",1731113283587,20.0,199.73,199.64,8.66135938]
["bitfinex","SOLUSD",1731113283799,8.66135938,199.7,199.64,8.66135938]
["bitfinex","SOLUSD",1731113283970,8.66135938,199.72,199.65,8.66135938]
["bitfinex","SOLUSD",1731113284305,20.0,199.71,199.65,8.66135938]
["bitfinex","SOLUSD",1731113285790,8.66135938,199.71,199.65,8.66135938]
["bitfinex","SOLUSD",1731113285978,8.66135938,199.7,199.64,8.66135938]
["bitfinex","SOLUSD",1731113287693,8.66135938,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1731113287896,23.876884,199.75,199.66,8.66135938]
["bitfinex","SOLUSD",1731113288085,8.66135938,199.72,199.66,8.66135938]
["bitfinex","SOLUSD",1731113288400,8.66135938,199.73,199.67,8.66135938]
["bitfinex","SOLUSD",1731113288801,6.5754,199.79,199.68,23.83765938]
["bitfinex","SOLUSD",1731113288987,0.1,199.82,199.72,8.66135938]
["bitfinex","SOLUSD",1731113289189,7.90804094,199.83,199.73,8.66135938]
["bitfinex","SOLUSD",1731113289377,8.66135938,199.8,199.74,8.66135938]
["bitfinex","SOLUSD",1731113289583,8.66135938,199.79,199.72,8.66135938]
["bitfinex","SOLUSD",1731113290086,8.66135938,199.77,199.7,8.66135938]
["bitfinex","SOLUSD",1731113290403,7.90804094,199.83,199.68,15.1763]
["bitfinex","SOLUSD",1731113290404,8.66135938,199.75,199.69,8.66135938]
["bitfinex","SOLUSD",1731113290578,8.66135938,199.75,199.68,23.83765938]
["bitfinex","SOLUSD",1731113290779,8.66135938,199.76,199.7,8.66135938]
["bitfinex","SOLUSD",1731113291815,8.66135938,199.77,199.7,8.66135938]
["bitfinex","SOLUSD",1731113291990,20.0,199.78,199.73,8.66135938]
["bitfinex","SOLUSD",1731113293191,28.66135938,199.78,199.72,8.66135938]
["bitfinex","SOLUSD",1731113294492,20.0,199.78,199.73,8.66135938]
["bitfinex","SOLUSD",1731113295099,8.66135938,199.8,199.74,8.66135938]
["bitfinex","SOLUSD",1731113295990,21.36933353,199.85,199.69,0.12549]
["bitfinex","SOLUSD",1731113295991,5.21743353,199.85,199.77,8.66135938]
["bitfinex","SOLUSD",1731113296202,5.21743353,199.85,199.78,8.66135938]
["bitfinex","SOLUSD",1731113296504,8.66135938,199.79,199.76,15.1763]
["bitfinex","SOLUSD",1731113296706,0.1,199.83,199.76,15.1763]
["bitfinex","SOLUSD",1731113296707,8.66135938,199.78,199.76,15.1763]
["bitfinex","SOLUSD",1731113296913,8.66135938,199.78,199.71,25.32525938]
["bitfinex","SOLUSD",1731113297489,8.66135938,199.75,199.71,16.6639]
["bitfinex","SOLUSD",1731113297904,8.66135938,199.74,199.71,16.6639]
["bitfinex","SOLUSD",1731113298710,8.66135938,199.75,199.71,16.6639]
["bitfinex","SOLUSD",1731113299212,8.66135938,199.76,199.71,16.6639]
["bitfinex","SOLUSD",1731113299509,8.66135938,199.77,199.71,25.32525938]
["bitfinex","SOLUSD",1731113299707,8.66135938,199.78,199.72,8.66135938]
["bitfinex","SOLUSD",1731113300098,8.66135938,199.79,199.72,8.66135938]
["bitfinex","SOLUSD",1731113300892,8.66135938,199.79,199.73,8.66135938]
["bitfinex","SOLUSD",1731113301294,20.0,199.82,199.77,8.66135938]
["bitfinex","SOLUSD",1731113301819,20.0,199.82,199.76,8.66135938]
["bitfinex","SOLUSD",1731113302016,20.0,199.82,199.77,8.66135938]
["bitfinex","SOLUSD",1731113302198,8.66135938,199.84,199.77,8.66135938]
["bitfinex","SOLUSD",1731113302713,20.0,199.83,199.77,8.66135938]
["bitfinex","SOLUSD",1731113304308,20.0,199.82,199.77,8.66135938]
["bitfinex","SOLUSD",1731113304715,28.66135938,199.82,199.76,8.66135938]
["bitfinex","SOLUSD",1731113306215,5.31606396,199.88,199.72,0.12549]
["bitfinex","SOLUSD",1731113306216,20.0,199.83,199.77,8.66135938]
["bitfinex","SOLUSD",1731113307411,8.66135938,199.84,199.77,8.66135938]
["bitfinex","SOLUSD",1731113307620,8.66135938,199.85,199.78,25.32525938]
["bitfinex","SOLUSD",1731113307827,8.66135938,199.85,199.79,8.66135938]
["bitfinex","SOLUSD",1731113308013,8.66135938,199.88,199.82,8.66135938]
["bitfinex","SOLUSD",1731113308413,8.66135938,199.87,199.81,8.66135938]
["bitfinex","SOLUSD",1731113308725,8.66135938,199.86,199.79,15.09465938]
["bitfinex","SOLUSD",1731113309517,8.66135938,199.87,199.8,8.66135938]
["bitfinex","SOLUSD",1731113310224,8.66135938,199.87,199.81,8.66135938]
["bitfinex","SOLUSD",1731113311011,11.66318727,199.96,199.81,8.66135938]
["bitfinex","SOLUSD",1731113311012,23.876884,199.95,199.81,8.66135938]
["bitfinex","SOLUSD",1731113311211,8.66135938,199.88,199.82,8.66135938]
["bitfinex","SOLUSD",1731113312223,8.66135938,199.88,199.81,8.66135938]
["bitfinex","SOLUSD",1731113314523,8.66135938,199.88,199.82,8.66135938]
["bitfinex","SOLUSD",1731113314912,8.66135938,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1731113315112,8.66135938,199.88,199.81,8.66135938]
["bitfinex","SOLUSD",1731113315413,8.66135938,199.87,199.8,8.78684938]
["bitfinex","SOLUSD",1731113316036,23.876884,199.93,199.81,8.66135938]
["bitfinex","SOLUSD",1731113316037,8.66135938,199.88,199.81,8.66135938]
["bitfinex","SOLUSD",1731113316425,8.66135938,199.86,199.79,6.4333]
["bitfinex","SOLUSD",1731113316620,8.66135938,199.85,199.79,6.4333]
["bitfinex","SOLUSD",1731113320929,8.66135938,199.86,199.8,8.66135938]
["bitfinex","SOLUSD",1731113322744,8.66135938,199.88,199.81,8.66135938]
["bitfinex","SOLUSD",1731113322943,20.0,199.87,199.81,8.66135938]
["bitfinex","SOLUSD",1731113323426,28.66135938,199.87,199.81,8.66135938]
["bitfinex","SOLUSD",1731113324634,20.0,199.92,199.82,8.66135938]
["bitfinex","SOLUSD",1731113324833,8.66135938,199.9,199.84,8.66135938]
["bitfinex","SOLUSD",1731113325140,8.66135938,199.91,199.85,24.94455938]
["bitfinex","SOLUSD",1731113326239,8.66135938,199.9,199.85,16.2832]
["bitfinex","SOLUSD",1731113328643,8.66135938,199.91,199.85,16.2832]
["bitfinex","SOLUSD",1731113328830,8.66135938,199.9,199.85,16.2832]
["bitfinex","SOLUSD",1731113330040,23.876884,199.93,199.85,16.2832]
["bitfinex","SOLUSD",1731113330345,8.66135938,199.86,199.81,16.2832]
["bitfinex","SOLUSD",1731113330524,8.66135938,199.84,199.81,16.2832]
["bitfinex","SOLUSD",1731113330839,8.66135938,199.86,199.81,16.2832]
["bitfinex","SOLUSD",1731113331640,20.0,199.92,199.82,8.66135938]
["bitfinex","SOLUSD",1731113331936,8.66135938,199.89,199.82,8.66135938]
["bitfinex","SOLUSD",1731113332129,8.66135938,199.89,199.83,8.78684938]
["bitfinex","SOLUSD",1731113332331,8.66135938,199.9,199.84,8.66135938]
["bitfinex","SOLUSD",1731113332825,8.66135938,199.91,199.84,8.66135938]
["bitfinex","SOLUSD",1731113333327,8.66135938,199.9,199.84,8.66135938]
["bitfinex","SOLUSD",1731113336431,8.66135938,199.89,199.84,0.12549]
["bitfinex","SOLUSD",1731113337936,8.66135938,199.88,199.81,16.2832]
["bitfinex","SOLUSD",1731113338248,8.66135938,199.87,199.81,16.2832]
["bitfinex","SOLUSD",1731113338435,8.66135938,199.87,199.81,24.94455938]
["bitfinex","SOLUSD",1731113339229,20.0,199.95,199.87,15.0539]
["bitfinex","SOLUSD",1731113339432,20.0,199.93,199.87,23.71525938]
["bitfinex","SOLUSD",1731113339838,28.66135938,199.93,199.87,23.71525938]
["bitfinex","SOLUSD",1731113340440,28.66135938,199.93,199.87,15.0539]
["bitfinex","SOLUSD",1731113341350,8.66135938,199.95,199.88,8.66135938]
["bitfinex","SOLUSD",1731113341929,8.66135938,199.94,199.88,8.66135938]
["bitfinex","SOLUSD",1731113342232,20.0,199.97,199.89,8.66135938]
["bitfinex","SOLUSD",1731113342444,8.66135938,199.96,199.9,8.66135938]
["bitfinex","SOLUSD",1731113342950,28.66135938,199.97,199.91,8.66135938]
["bitfinex","SOLUSD",1731113343346,20.0,199.97,199.92,8.66135938]
["bitfinex","SOLUSD",1731113343556,8.66135938,199.97,199.88,0.12549]
["bitfinex","SOLUSD",1731113343841,8.66135938,199.93,199.87,21.6708]
["bitfinex","SOLUSD",1731113344144,8.66135938,199.91,199.87,21.6708]
["bitfinex","SOLUSD",1731113344363,8.66135938,199.92,199.87,21.6708]
["bitfinex","SOLUSD",1731113345946,8.66135938,199.91,199.87,15.0539]
["bitfinex","SOLUSD",1731113346156,8.66135938,199.9,199.87,15.0539]
["bitfinex","SOLUSD",1731113347529,8.66135938,199.89,199.79,15.0539]
["bitfinex","SOLUSD",1731113347734,23.776884,199.98,199.79,15.0539]
["bitfinex","SOLUSD",1731113347735,8.66135938,199.84,199.79,15.0539]
["bitfinex","SOLUSD",1731113348138,8.66135938,199.85,199.79,15.0539]
["bitfinex","SOLUSD",1731113348432,8.66135938,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1731113349142,20.0,199.93,199.84,8.66135938]
["bitfinex","SOLUSD",1731113349336,8.66135938,199.9,199.84,8.66135938]
["bitfinex","SOLUSD",1731113349531,8.66135938,199.89,199.82,8.66135938]
["bitfinex","SOLUSD",1731113349730,20.0,199.93,199.8,8.66135938]
["bitfinex","SOLUSD",1731113349731,8.66135938,199.87,199.8,8.66135938]
["bitfinex","SOLUSD",1731113349930,8.66135938,199.86,199.8,8.66135938]
["bitfinex","SOLUSD",1731113350349,8.66135938,199.85,199.79,23.71525938]
["bitfinex","SOLUSD",1731113351647,8.66135938,199.85,199.79,15.0539]
["bitfinex","SOLUSD",1731113351875,8.66135938,199.84,199.79,15.0539]
["bitfinex","SOLUSD",1731113352532,8.66135938,199.82,199.79,15.0539]
["bitfinex","SOLUSD",1731113352737,6.3154,199.89,199.75,5.20488112]
["bitfinex","SOLUSD",1731113352738,8.66135938,199.8,199.75,5.20488112]
["bitfinex","SOLUSD",1731113352943,20.0,199.86,199.76,8.66135938]
["bitfinex","SOLUSD",1731113353140,8.66135938,199.8,199.74,23.71525938]
["bitfinex","SOLUSD",1731113353348,13.52327841,199.8,199.74,15.0539]
["bitfinex","SOLUSD",1731113353657,13.52327841,199.8,199.75,5.001]
["bitfinex","SOLUSD",1731113353957,13.52327841,199.8,199.74,28.57717841]
["bitfinex","SOLUSD",1731113354450,13.52327841,199.81,199.74,28.57717841]
["bitfinex","SOLUSD",1731113354652,13.52327841,199.82,199.75,13.52327841]
["bitfinex","SOLUSD",1731113354845,13.52327841,199.85,199.79,13.52327841]
["bitfinex","SOLUSD",1731113355060,13.52327841,199.86,199.8,13.52327841]
["bitfinex","SOLUSD",1731113355442,0.1,199.93,199.79,13.52327841]
["bitfinex","SOLUSD",1731113355443,13.52327841,199.85,199.79,13.52327841]
["bitfinex","SOLUSD",1731113356557,13.52327841,199.87,199.8,13.52327841]
["bitfinex","SOLUSD",1731113356740,13.52327841,199.86,199.8,13.52327841]
["bitfinex","SOLUSD",1731113357141,13.52327841,199.86,199.79,13.52327841]
["bitfinex","SOLUSD",1731113359453,13.52327841,199.87,199.8,13.52327841]
["bitfinex","SOLUSD",1731113360259,13.52327841,199.86,199.79,13.52327841]
["bitfinex","SOLUSD",1731113361365,13.52327841,199.87,199.8,13.52327841]
["bitfinex","SOLUSD",1731113362061,13.52327841,199.86,199.79,13.52327841]
["bitfinex","SOLUSD",1731113363357,13.52327841,199.88,199.81,13.52327841]
["bitfinex","SOLUSD",1731113363554,20.0,199.91,199.83,13.52327841]
["bitfinex","SOLUSD",1731113363866,20.0,199.89,199.84,13.52327841]
["bitfinex","SOLUSD",1731113364066,13.52327841,199.92,199.86,13.52327841]
["bitfinex","SOLUSD",1731113364363,13.52327841,199.92,199.81,0.12549]
["bitfinex","SOLUSD",1731113364364,13.52327841,199.9,199.83,13.52327841]
["bitfinex","SOLUSD",1731113366548,13.52327841,199.91,199.85,13.52327841]
["bitfinex","SOLUSD",1731113366741,13.52327841,199.92,199.86,13.52327841]
["bitfinex","SOLUSD",1731113367354,5.33025037,199.98,199.86,13.52327841]
["bitfinex","SOLUSD",1731113367355,13.52327841,199.93,199.86,13.52327841]
["bitfinex","SOLUSD",1731113367557,20.0,199.92,199.86,13.52327841]
["bitfinex","SOLUSD",1731113368177,5.20476037,199.98,199.88,13.52327841]
["bitfinex","SOLUSD",1731113368464,5.20476037,199.98,199.87,13.52327841]
["bitfinex","SOLUSD",1731113368465,20.0,199.93,199.87,13.52327841]
["bitfinex","SOLUSD",1731113368665,33.52327841,199.93,199.86,13.52327841]
["bitfinex","SOLUSD",1731113369057,13.52327841,199.93,199.86,13.52327841]
["bitfinex","SOLUSD",1731113370354,13.52327841,199.94,199.87,13.52327841]
["bitfinex","SOLUSD",1731113370554,20.0,199.93,199.87,13.52327841]
["bitfinex","SOLUSD",1731113370864,13.52327841,199.94,199.87,13.52327841]
["bitfinex","SOLUSD",1731113371171,13.52327841,199.93,199.87,13.52327841]
["bitfinex","SOLUSD",1731113372571,13.52327841,199.95,199.88,13.52327841]
["bitfinex","SOLUSD",1731113373364,8.64206927,199.95,199.88,8.64206927]
["bitfinex","SOLUSD",1731113373749,8.64206927,199.92,199.83,0.12549]
["bitfinex","SOLUSD",1731113373949,8.64206927,199.88,199.82,22.4511]
["bitfinex","SOLUSD",1731113374154,8.64206927,199.89,199.83,8.76755927]
["bitfinex","SOLUSD",1731113375269,8.64206927,199.89,199.83,0.12549]
["bitfinex","SOLUSD",1731113377071,8.64206927,199.88,199.83,0.12549]
["bitfinex","SOLUSD",1731113377371,8.64206927,199.88,199.82,22.4511]
["bitfinex","SOLUSD",1731113378967,8.64206927,199.87,199.82,22.4511]
["bitfinex","SOLUSD",1731113379170,6.4145,199.96,199.82,16.4183]
["bitfinex","SOLUSD",1731113379171,8.64206927,199.85,199.82,16.4183]
["bitfinex","SOLUSD",1731113379368,8.64206927,199.84,199.82,16.4183]
["bitfinex","SOLUSD",1731113379568,8.64206927,199.83,199.77,22.1981]
["bitfinex","SOLUSD",1731113379771,8.64206927,199.81,199.77,16.0375]
["bitfinex","SOLUSD",1731113379983,34.56827708,199.9,199.77,16.0375]
["bitfinex","SOLUSD",1731113379984,8.64206927,199.8,199.77,16.0375]
["bitfinex","SOLUSD",1731113380273,8.64206927,199.79,199.77,16.0375]
["bitfinex","SOLUSD",1731113380475,8.64206927,199.78,199.73,5.20731152]
["bitfinex","SOLUSD",1731113380975,8.64206927,199.79,199.73,5.20731152]
["bitfinex","SOLUSD",1731113381357,8.64206927,199.8,199.73,13.84938079]
["bitfinex","SOLUSD",1731113382059,20.0,199.86,199.75,8.64206927]
["bitfinex","SOLUSD",1731113382253,8.64206927,199.82,199.75,8.64206927]
["bitfinex","SOLUSD",1731113383263,20.0,199.86,199.74,0.12549]
["bitfinex","SOLUSD",1731113383466,20.0,199.86,199.76,13.52094522]
["bitfinex","SOLUSD",1731113383668,20.0,199.87,199.78,13.52094522]
["bitfinex","SOLUSD",1731113383872,13.52094522,199.86,199.79,13.52094522]
["bitfinex","SOLUSD",1731113384068,20.0,199.85,199.79,13.52094522]
["bitfinex","SOLUSD",1731113384486,6.3092,199.93,199.83,13.52094522]
["bitfinex","SOLUSD",1731113384770,13.52094522,199.89,199.83,13.52094522]
["bitfinex","SOLUSD",1731113385371,13.52094522,199.88,199.81,13.64643522]
["bitfinex","SOLUSD",1731113385574,13.52094522,199.86,199.8,16.0375]
["bitfinex","SOLUSD",1731113385768,13.52094522,199.85,199.8,16.0375]
["bitfinex","SOLUSD",1731113387664,13.52094522,199.84,199.8,16.0375]
["bitfinex","SOLUSD",1731113388262,13.52094522,199.83,199.8,16.0375]
["bitfinex","SOLUSD",1731113388466,13.52094522,199.84,199.8,16.0375]
["bitfinex","SOLUSD",1731113389358,13.52094522,199.83,199.8,16.0375]
["bitfinex","SOLUSD",1731113389565,13.52094522,199.9,199.74,5.19590773]
["bitfinex","SOLUSD",1731113389566,13.52094522,199.82,199.75,29.55844522]
["bitfinex","SOLUSD",1731113389976,13.52094522,199.81,199.76,0.12549]
["bitfinex","SOLUSD",1731113390476,13.52094522,199.8,199.75,16.0375]
["bitfinex","SOLUSD",1731113391067,13.52094522,199.81,199.75,16.0375]
["bitfinex","SOLUSD",1731113391376,13.52094522,199.81,199.75,29.55844522]
["bitfinex","SOLUSD",1731113393265,13.52094522,199.84,199.77,13.52094522]
["bitfinex","SOLUSD",1731113394370,13.52094522,199.84,199.78,13.52094522]
["bitfinex","SOLUSD",1731113395584,13.52094522,199.86,199.8,13.52094522]
["bitfinex","SOLUSD",1731113396374,13.52094522,199.86,199.79,13.52094522]
["bitfinex","SOLUSD",1731113396569,13.52094522,199.85,199.79,0.12549]
["bitfinex","SOLUSD",1731113396771,13.52094522,199.85,199.79,13.64643522]
["bitfinex","SOLUSD",1731113397066,43.776884,199.91,199.79,13.64643522]
["bitfinex","SOLUSD",1731113397266,13.52094522,199.86,199.79,13.64643522]
["bitfinex","SOLUSD",1731113397466,43.776884,199.91,199.79,13.64643522]
["bitfinex","SOLUSD",1731113397467,13.52094522,199.85,199.79,13.64643522]
["bitfinex","SOLUSD",1731113397677,13.52094522,199.86,199.79,13.64643522]
["bitfinex","SOLUSD",1731113398070,13.52094522,199.85,199.76,0.12549]
["bitfinex","SOLUSD",1731113398385,13.52094522,199.85,199.79,13.52094522]
["bitfinex","SOLUSD",1731113398564,13.52094522,199.86,199.79,13.52094522]
["bitfinex","SOLUSD",1731113398765,13.52094522,199.87,199.8,13.52094522]
["bitfinex","SOLUSD",1731113398966,13.52094522,199.88,199.81,13.52094522]
["bitfinex","SOLUSD",1731113401274,13.52094522,199.87,199.81,13.52094522]
["bitfinex","SOLUSD",1731113401482,13.52094522,199.87,199.8,13.52094522]
["bitfinex","SOLUSD",1731113402568,13.52094522,199.86,199.8,13.52094522]
["bitfinex","SOLUSD",1731113403479,13.52094522,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1731113404773,13.52094522,199.86,199.8,13.64643522]
["bitfinex","SOLUSD",1731113404979,13.52094522,199.87,199.8,13.52094522]
["bitfinex","SOLUSD",1731113405281,8.64934144,199.86,199.8,8.64934144]
["bitfinex","SOLUSD",1731113406389,8.64934144,199.85,199.8,0.12549]
["bitfinex","SOLUSD",1731113406895,8.64934144,199.86,199.8,0.12549]
["bitfinex","SOLUSD",1731113408679,8.64934144,199.85,199.76,23.902374]
["bitfinex","SOLUSD",1731113408895,8.64934144,199.85,199.8,0.12549]
["bitfinex","SOLUSD",1731113409286,8.64934144,199.83,199.76,8.64934144]
["bitfinex","SOLUSD",1731113409492,8.64934144,199.82,199.76,8.64934144]
["bitfinex","SOLUSD",1731113409797,8.64934144,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1731113410585,8.64934144,199.82,199.76,0.12549]
["bitfinex","SOLUSD",1731113410905,8.64934144,199.81,199.75,16.0375]
["bitfinex","SOLUSD",1731113411186,8.64934144,199.82,199.75,24.68684144]
["bitfinex","SOLUSD",1731113413303,8.64934144,199.81,199.75,24.68684144]
["bitfinex","SOLUSD",1731113414284,8.64934144,199.78,199.72,6.1606]
["bitfinex","SOLUSD",1731113414593,8.64934144,199.77,199.72,6.1606]
["bitfinex","SOLUSD",1731113414772,8.64934144,199.76,199.7,23.73064144]
["bitfinex","SOLUSD",1731113415395,8.64934144,199.77,199.7,23.73064144]
["bitfinex","SOLUSD",1731113415610,8.64934144,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731113417191,8.64934144,199.78,199.72,8.64934144]
["bitfinex","SOLUSD",1731113417490,8.64934144,199.79,199.72,8.64934144]
["bitfinex","SOLUSD",1731113417689,8.64934144,199.8,199.73,8.64934144]
["bitfinex","SOLUSD",1731113418300,8.64934144,199.79,199.73,8.64934144]
["bitfinex","SOLUSD",1731113420009,43.776884,199.84,199.74,8.64934144]
["bitfinex","SOLUSD",1731113420187,8.64934144,199.81,199.74,8.64934144]
["bitfinex","SOLUSD",1731113420386,20.0,199.84,199.75,8.64934144]
["bitfinex","SOLUSD",1731113420593,8.64934144,199.82,199.75,8.64934144]
["bitfinex","SOLUSD",1731113421286,8.64934144,199.8,199.74,8.64934144]
["bitfinex","SOLUSD",1731113421489,8.64934144,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731113421812,8.64934144,199.78,199.72,8.64934144]
["bitfinex","SOLUSD",1731113422103,8.64934144,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731113422995,8.64934144,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731113423682,8.64934144,199.79,199.7,15.0813]
["bitfinex","SOLUSD",1731113423896,0.2,199.87,199.7,15.0813]
["bitfinex","SOLUSD",1731113423897,8.64934144,199.78,199.72,8.64934144]
["bitfinex","SOLUSD",1731113424610,8.64934144,199.77,199.71,8.64934144]
["bitfinex","SOLUSD",1731113425104,8.64934144,199.77,199.7,15.0813]
["bitfinex","SOLUSD",1731113425305,8.64934144,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731113425494,8.64934144,199.77,199.71,8.77483144]
["bitfinex","SOLUSD",1731113426495,20.0,199.87,199.76,8.64934144]
["bitfinex","SOLUSD",1731113426690,28.64934144,199.83,199.77,8.64934144]
["bitfinex","SOLUSD",1731113426888,8.64934144,199.78,199.71,0.12549]
["bitfinex","SOLUSD",1731113427106,8.64934144,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731113427405,8.64934144,199.76,199.7,20.26775589]
["bitfinex","SOLUSD",1731113427608,8.64934144,199.75,199.7,15.0813]
["bitfinex","SOLUSD",1731113428306,8.64934144,199.74,199.7,15.0813]
["bitfinex","SOLUSD",1731113429614,8.64934144,199.73,199.7,15.0813]
["bitfinex","SOLUSD",1731113429913,6.7439,199.82,199.65,16.6032]
["bitfinex","SOLUSD",1731113429914,0.22549,199.81,199.65,16.6032]
["bitfinex","SOLUSD",1731113430215,8.64934144,199.73,199.66,8.64934144]
["bitfinex","SOLUSD",1731113431215,8.64934144,199.72,199.65,25.25254144]
["bitfinex","SOLUSD",1731113432114,43.976884,199.81,199.68,8.64934144]
["bitfinex","SOLUSD",1731113432115,23.776884,199.79,199.68,8.64934144]
["bitfinex","SOLUSD",1731113432296,8.64934144,199.74,199.68,8.64934144]
["bitfinex","SOLUSD",1731113432723,8.64934144,199.75,199.69,8.64934144]
["bitfinex","SOLUSD",1731113433213,8.64934144,199.76,199.7,8.64934144]
["bitfinex","SOLUSD",1731113435315,43.776884,199.81,199.66,0.12549]
["bitfinex","SOLUSD",1731113435316,8.64934144,199.78,199.72,16.6032]
["bitfinex","SOLUSD",1731113435494,16.2584,199.84,199.73,8.64934144]
["bitfinex","SOLUSD",1731113435703,8.64934144,199.8,199.74,8.64934144]
["bitfinex","SOLUSD",1731113435914,8.64934144,199.8,199.73,8.64934144]
["bitfinex","SOLUSD",1731113436796,8.64934144,199.8,199.74,8.64934144]
["bitfinex","SOLUSD",1731113436993,8.64934144,199.8,199.73,8.64934144]
["bitfinex","SOLUSD",1731113438013,8.64934144,199.8,199.74,8.64934144]
["bitfinex","SOLUSD",1731113438318,8.64934144,199.81,199.74,8.64934144]
["bitfinex","SOLUSD",1731113439823,8.64934144,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731113439824,8.64934144,199.82,199.75,8.64934144]
["bitfinex","SOLUSD",1731113440201,8.64934144,199.81,199.75,8.64934144]
["bitfinex","SOLUSD",1731113442017,8.64934144,199.82,199.75,8.64934144]
["bitfinex","SOLUSD",1731113442215,8.64934144,199.76,199.72,16.6032]
["bitfinex","SOLUSD",1731113442415,20.0,199.83,199.72,16.6032]
["bitfinex","SOLUSD",1731113442621,8.64934144,199.76,199.72,16.6032]
["bitfinex","SOLUSD",1731113442822,8.64934144,199.77,199.72,16.6032]
["bitfinex","SOLUSD",1731113443501,20.0,199.83,199.72,16.6032]
["bitfinex","SOLUSD",1731113443700,8.64934144,199.78,199.72,25.25254144]
["bitfinex","SOLUSD",1731113444631,8.64934144,199.76,199.72,16.6032]
["bitfinex","SOLUSD",1731113444924,8.64934144,199.77,199.72,16.6032]
["bitfinex","SOLUSD",1731113445132,8.64934144,199.76,199.72,16.6032]
["bitfinex","SOLUSD",1731113446230,8.64934144,199.77,199.72,16.6032]
["bitfinex","SOLUSD",1731113446413,8.64934144,199.79,199.73,8.64934144]
["bitfinex","SOLUSD",1731113446615,8.64934144,199.78,199.72,16.6032]
["bitfinex","SOLUSD",1731113448314,8.64934144,199.79,199.72,25.25254144]
["bitfinex","SOLUSD",1731113448528,8.64934144,199.8,199.73,8.64934144]
["bitfinex","SOLUSD",1731113448715,8.64934144,199.81,199.74,8.64934144]
["bitfinex","SOLUSD",1731113448906,20.0,199.84,199.75,8.64934144]
["bitfinex","SOLUSD",1731113449106,8.64934144,199.81,199.75,8.64934144]
["bitfinex","SOLUSD",1731113450414,8.64934144,199.8,199.74,8.64934144]
["bitfinex","SOLUSD",1731113451118,8.64934144,199.82,199.75,8.64934144]
["bitfinex","SOLUSD",1731113452126,8.64934144,199.81,199.74,8.64934144]
["bitfinex","SOLUSD",1731113453732,8.64934144,199.82,199.75,8.64934144]
["bitfinex","SOLUSD",1731113453934,8.64934144,199.81,199.74,8.64934144]
["bitfinex","SOLUSD",1731113455217,20.0,199.85,199.75,0.12549]
["bitfinex","SOLUSD",1731113455520,20.0,199.85,199.73,0.12549]
["bitfinex","SOLUSD",1731113455521,23.776884,199.88,199.78,8.64934144]
["bitfinex","SOLUSD",1731113455728,8.64934144,199.84,199.78,8.64934144]
["bitfinex","SOLUSD",1731113456519,8.64934144,199.84,199.77,8.64934144]
["bitfinex","SOLUSD",1731113456836,8.64934144,199.83,199.77,8.64934144]
["bitfinex","SOLUSD",1731113457725,8.64934144,199.84,199.77,8.64934144]
["bitfinex","SOLUSD",1731113458231,8.64934144,199.84,199.78,0.12549]
["bitfinex","SOLUSD",1731113458423,8.64934144,199.85,199.78,8.64934144]
["bitfinex","SOLUSD",1731113458622,8.64934144,199.85,199.76,6.3137]
["bitfinex","SOLUSD",1731113458623,8.64934144,199.83,199.77,0.12549]
["bitfinex","SOLUSD",1731113459323,8.64934144,199.84,199.77,8.77483144]
["bitfinex","SOLUSD",1731113464462,8.64934144,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1731113464626,8.64934144,199.81,199.77,0.12549]
["bitfinex","SOLUSD",1731113465043,8.64934144,199.79,199.72,25.25254144]
["bitfinex","SOLUSD",1731113465236,8.64934144,199.8,199.72,16.6032]
["bitfinex","SOLUSD",1731113465440,0.12549,199.88,199.72,16.6032]
["bitfinex","SOLUSD",1731113465441,8.64934144,199.79,199.73,8.77483144]
["bitfinex","SOLUSD",1731113465653,8.64934144,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731113466929,8.64934144,199.8,199.73,8.77483144]
["bitfinex","SOLUSD",1731113467136,8.64934144,199.81,199.75,0.12549]
["bitfinex","SOLUSD",1731113468220,8.64934144,199.81,199.75,8.64934144]
["bitfinex","SOLUSD",1731113468420,8.64934144,199.81,199.75,0.12549]
["bitfinex","SOLUSD",1731113469546,8.64934144,199.76,199.72,16.6032]
["bitfinex","SOLUSD",1731113469729,26.3391,199.85,199.72,16.6032]
["bitfinex","SOLUSD",1731113469929,8.64934144,199.73,199.72,16.6032]
["bitfinex","SOLUSD",1731113470124,8.64934144,199.73,199.67,27.10565533]
["bitfinex","SOLUSD",1731113470335,8.64934144,199.71,199.68,0.12549]
["bitfinex","SOLUSD",1731113470537,23.776884,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731113470735,23.776884,199.79,199.67,27.10565533]
["bitfinex","SOLUSD",1731113470736,8.64934144,199.72,199.67,27.10565533]
["bitfinex","SOLUSD",1731113470948,8.64934144,199.71,199.67,27.10565533]
["bitfinex","SOLUSD",1731113471836,8.64934144,199.7,199.67,27.10565533]
["bitfinex","SOLUSD",1731113473330,8.64934144,199.69,199.67,27.10565533]
["bitfinex","SOLUSD",1731113473535,8.64934144,199.7,199.67,16.3132]
["bitfinex","SOLUSD",1731113474057,8.64934144,199.68,199.62,21.50482974]
["bitfinex","SOLUSD",1731113474234,8.64934144,199.67,199.62,21.50482974]
["bitfinex","SOLUSD",1731113474437,8.64934144,199.63,199.57,16.3132]
["bitfinex","SOLUSD",1731113474636,8.64934144,199.62,199.57,16.3132]
["bitfinex","SOLUSD",1731113474851,8.64934144,199.63,199.58,0.12549]
["bitfinex","SOLUSD",1731113475237,8.64934144,199.63,199.57,24.96254144]
["bitfinex","SOLUSD",1731113475434,8.64934144,199.61,199.57,16.3132]
["bitfinex","SOLUSD",1731113475851,8.64934144,199.6,199.57,16.3132]
["bitfinex","SOLUSD",1731113476652,8.64934144,199.59,199.57,16.3132]
["bitfinex","SOLUSD",1731113477247,8.64934144,199.59,199.54,5.35785366]
["bitfinex","SOLUSD",1731113477555,8.64934144,199.59,199.55,0.12549]
["bitfinex","SOLUSD",1731113477931,8.64934144,199.59,199.54,0.12549]
["bitfinex","SOLUSD",1731113478259,8.64934144,199.59,199.54,5.48334366]
["bitfinex","SOLUSD",1731113478555,8.64934144,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1731113478739,8.64934144,199.58,199.52,22.00895366]
["bitfinex","SOLUSD",1731113479140,44.102374,199.68,199.52,22.00895366]
["bitfinex","SOLUSD",1731113479349,8.64934144,199.58,199.52,22.00895366]
["bitfinex","SOLUSD",1731113479860,8.64934144,199.56,199.52,16.6511]
["bitfinex","SOLUSD",1731113480154,8.64934144,199.56,199.52,21.99527185]
["bitfinex","SOLUSD",1731113480541,8.64934144,199.56,199.53,5.34417185]
["bitfinex","SOLUSD",1731113480734,8.64934144,199.6,199.54,8.77483144]
["bitfinex","SOLUSD",1731113480949,8.64934144,199.61,199.55,8.64934144]
["bitfinex","SOLUSD",1731113481138,43.776884,199.68,199.55,8.64934144]
["bitfinex","SOLUSD",1731113481139,8.64934144,199.62,199.55,13.99351329]
["bitfinex","SOLUSD",1731113481347,8.64934144,199.61,199.55,13.99351329]
["bitfinex","SOLUSD",1731113482159,43.776884,199.68,199.55,13.99351329]
["bitfinex","SOLUSD",1731113482160,8.64934144,199.62,199.56,0.12549]
["bitfinex","SOLUSD",1731113482344,8.64934144,199.62,199.56,5.46966185]
["bitfinex","SOLUSD",1731113482540,8.64934144,199.63,199.58,0.12549]
["bitfinex","SOLUSD",1731113483748,8.64934144,199.64,199.58,8.77483144]
["bitfinex","SOLUSD",1731113484056,8.64934144,199.66,199.6,8.64934144]
["bitfinex","SOLUSD",1731113484439,8.64934144,199.65,199.59,0.12549]
["bitfinex","SOLUSD",1731113484751,8.64934144,199.65,199.59,8.64934144]
["bitfinex","SOLUSD",1731113486752,0.12549,199.73,199.59,8.64934144]
["bitfinex","SOLUSD",1731113486753,0.12549,199.73,199.59,0.12549]
["bitfinex","SOLUSD",1731113487072,43.902374,199.73,199.59,0.12549]
["bitfinex","SOLUSD",1731113487244,8.64934144,199.65,199.59,0.12549]
["bitfinex","SOLUSD",1731113489556,8.64934144,199.6,199.52,16.6511]
["bitfinex","SOLUSD",1731113489861,8.64934144,199.55,199.52,16.6511]
["bitfinex","SOLUSD",1731113490560,34.59736576,199.6,199.48,13.83999001]
["bitfinex","SOLUSD",1731113490561,8.64934144,199.53,199.48,5.19064857]
["bitfinex","SOLUSD",1731113490763,8.64934144,199.52,199.47,16.6511]
["bitfinex","SOLUSD",1731113490954,8.64934144,199.52,199.48,0.12549]
["bitfinex","SOLUSD",1731113491266,34.59736576,199.6,199.47,16.6511]
["bitfinex","SOLUSD",1731113491267,8.64934144,199.51,199.47,16.6511]
["bitfinex","SOLUSD",1731113491758,8.64934144,199.5,199.48,0.12549]
["bitfinex","SOLUSD",1731113491967,8.64934144,199.5,199.47,16.6511]
["bitfinex","SOLUSD",1731113492467,34.59736576,199.6,199.42,40.84058165]
["bitfinex","SOLUSD",1731113492468,8.64934144,199.48,199.42,40.84058165]
["bitfinex","SOLUSD",1731113492763,8.64934144,199.45,199.42,32.19124021]
["bitfinex","SOLUSD",1731113493349,13.57218525,199.43,199.42,16.6511]
["bitfinex","SOLUSD",1731113493546,13.57218525,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731113493743,13.57218525,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1731113494146,13.57218525,199.44,199.37,30.22328525]
["bitfinex","SOLUSD",1731113494345,13.57218525,199.42,199.37,16.6511]
["bitfinex","SOLUSD",1731113494553,13.57218525,199.42,199.38,0.12549]
["bitfinex","SOLUSD",1731113494862,13.57218525,199.43,199.37,16.6511]
["bitfinex","SOLUSD",1731113495059,13.57218525,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731113496967,13.57218525,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1731113497155,13.57218525,199.44,199.38,13.69767525]
["bitfinex","SOLUSD",1731113497348,13.57218525,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731113497657,13.57218525,199.41,199.37,16.6511]
["bitfinex","SOLUSD",1731113499055,13.57218525,199.4,199.37,16.6511]
["bitfinex","SOLUSD",1731113499257,0.1,199.53,199.37,16.6511]
["bitfinex","SOLUSD",1731113499461,11.56053114,199.55,199.44,13.57218525]
["bitfinex","SOLUSD",1731113499668,11.56053114,199.55,199.46,13.57218525]
["bitfinex","SOLUSD",1731113499669,13.57218525,199.53,199.46,13.57218525]
["bitfinex","SOLUSD",1731113499871,13.57218525,199.51,199.44,13.57218525]
["bitfinex","SOLUSD",1731113500074,13.57218525,199.48,199.42,13.57218525]
["bitfinex","SOLUSD",1731113500267,13.57218525,199.48,199.41,13.57218525]
["bitfinex","SOLUSD",1731113500468,13.57218525,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731113500761,13.57218525,199.45,199.38,13.57218525]
["bitfinex","SOLUSD",1731113500966,13.57218525,199.43,199.37,16.6511]
["bitfinex","SOLUSD",1731113501165,13.57218525,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731113501671,13.57218525,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1731113502870,13.57218525,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731113505271,13.57218525,199.45,199.38,13.69767525]
["bitfinex","SOLUSD",1731113505454,13.57218525,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731113505775,13.57218525,199.5,199.43,13.69767525]
["bitfinex","SOLUSD",1731113505967,13.57218525,199.5,199.45,0.12549]
["bitfinex","SOLUSD",1731113506271,13.57218525,199.52,199.45,13.57218525]
["bitfinex","SOLUSD",1731113506568,13.57218525,199.52,199.46,0.12549]
["bitfinex","SOLUSD",1731113506864,13.57218525,199.53,199.46,13.69767525]
["bitfinex","SOLUSD",1731113507054,13.57218525,199.5,199.41,0.12549]
["bitfinex","SOLUSD",1731113507255,13.57218525,199.49,199.42,13.57218525]
["bitfinex","SOLUSD",1731113507456,13.57218525,199.48,199.42,13.57218525]
["bitfinex","SOLUSD",1731113507660,13.57218525,199.49,199.42,13.57218525]
["bitfinex","SOLUSD",1731113507963,13.57218525,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1731113508347,13.57218525,199.49,199.43,13.57218525]
["bitfinex","SOLUSD",1731113508551,13.57218525,199.48,199.41,13.57218525]
["bitfinex","SOLUSD",1731113508767,13.57218525,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731113510871,13.57218525,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731113512371,13.57218525,199.49,199.42,13.57218525]
["bitfinex","SOLUSD",1731113512853,13.57218525,199.48,199.42,13.57218525]
["bitfinex","SOLUSD",1731113513050,13.57218525,199.51,199.45,13.57218525]
["bitfinex","SOLUSD",1731113513252,13.57218525,199.52,199.45,13.57218525]
["bitfinex","SOLUSD",1731113514257,13.57218525,199.51,199.44,13.57218525]
["bitfinex","SOLUSD",1731113515561,6.3728,199.55,199.44,13.57218525]
["bitfinex","SOLUSD",1731113515562,13.57218525,199.5,199.44,0.12549]
["bitfinex","SOLUSD",1731113515755,13.57218525,199.48,199.41,13.57218525]
["bitfinex","SOLUSD",1731113516178,13.57218525,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731113516674,13.57218525,199.46,199.39,13.57218525]
["bitfinex","SOLUSD",1731113516877,13.57218525,199.45,199.38,13.57218525]
["bitfinex","SOLUSD",1731113517081,13.57218525,199.45,199.39,0.12549]
["bitfinex","SOLUSD",1731113518058,13.57218525,199.49,199.42,13.69767525]
["bitfinex","SOLUSD",1731113518474,13.57218525,199.48,199.42,13.69767525]
["bitfinex","SOLUSD",1731113519764,13.57218525,199.49,199.42,13.69767525]
["bitfinex","SOLUSD",1731113520254,13.57218525,199.48,199.42,13.69767525]
["bitfinex","SOLUSD",1731113520469,13.57218525,199.5,199.44,0.12549]
["bitfinex","SOLUSD",1731113521959,13.57218525,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731113522160,1.40151464,199.49,199.42,13.69767525]
["bitfinex","SOLUSD",1731113522580,13.57218525,199.5,199.44,0.12549]
["bitfinex","SOLUSD",1731113522784,13.57218525,199.5,199.49,4.96281598]
["bitfinex","SOLUSD",1731113523480,13.57218525,199.52,199.49,4.96281598]
["bitfinex","SOLUSD",1731113523677,13.57218525,199.52,199.46,13.57218525]
["bitfinex","SOLUSD",1731113523678,13.57218525,199.55,199.5,4.96281598]
["bitfinex","SOLUSD",1731113523880,13.57218525,199.56,199.5,18.53500123]
["bitfinex","SOLUSD",1731113524174,13.57218525,199.56,199.49,4.96281598]
["bitfinex","SOLUSD",1731113524175,0.1,199.56,199.49,4.96281598]
["bitfinex","SOLUSD",1731113524510,0.1,199.56,199.48,4.96281598]
["bitfinex","SOLUSD",1731113524663,13.57218525,199.49,199.48,4.96281598]
["bitfinex","SOLUSD",1731113524979,13.57218525,199.49,199.46,4.96281598]
["bitfinex","SOLUSD",1731113525177,13.57218525,199.47,199.46,4.96281598]
["bitfinex","SOLUSD",1731113527463,13.57218525,199.47,199.45,4.96281598]
["bitfinex","SOLUSD",1731113527668,15.1194,199.54,199.45,4.96281598]
["bitfinex","SOLUSD",1731113527669,13.57218525,199.46,199.45,4.96281598]
["bitfinex","SOLUSD",1731113528078,13.57218525,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113528292,13.57218525,199.46,199.45,4.96670192]
["bitfinex","SOLUSD",1731113528497,13.57218525,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113528498,13.57218525,199.46,199.44,4.96670192]
["bitfinex","SOLUSD",1731113529475,13.57218525,199.45,199.44,4.96670192]
["bitfinex","SOLUSD",1731113532202,13.57218525,199.45,199.41,16.5816]
["bitfinex","SOLUSD",1731113532489,13.57218525,199.44,199.41,16.5816]
["bitfinex","SOLUSD",1731113532670,13.57218525,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113532874,13.57218525,199.45,199.41,16.5816]
["bitfinex","SOLUSD",1731113533080,13.57218525,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113533390,13.57218525,199.47,199.41,16.5816]
["bitfinex","SOLUSD",1731113534594,13.57218525,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113534986,13.57218525,199.47,199.41,16.5816]
["bitfinex","SOLUSD",1731113536985,13.57218525,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113537495,8.68351495,199.46,199.41,16.5816]
["bitfinex","SOLUSD",1731113539295,8.68351495,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731113539518,8.68351495,199.5,199.43,8.68351495]
["bitfinex","SOLUSD",1731113539699,8.68351495,199.5,199.49,4.99759626]
["bitfinex","SOLUSD",1731113540196,8.68351495,199.52,199.46,0.12549]
["bitfinex","SOLUSD",1731113540784,8.68351495,199.51,199.46,0.12549]
["bitfinex","SOLUSD",1731113540985,8.68351495,199.52,199.46,0.12549]
["bitfinex","SOLUSD",1731113541390,13.5608194,199.51,199.45,0.12549]
["bitfinex","SOLUSD",1731113541981,13.5608194,199.48,199.41,30.1424194]
["bitfinex","SOLUSD",1731113542492,13.5608194,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731113545102,13.5608194,199.47,199.41,16.5816]
["bitfinex","SOLUSD",1731113549110,13.5608194,199.47,199.41,30.1424194]
["bitfinex","SOLUSD",1731113550519,13.5608194,199.49,199.43,13.5608194]
["bitfinex","SOLUSD",1731113551418,5.20397595,199.58,199.48,13.5608194]
["bitfinex","SOLUSD",1731113551593,13.5608194,199.56,199.49,13.5608194]
["bitfinex","SOLUSD",1731113551783,13.5608194,199.55,199.48,13.5608194]
["bitfinex","SOLUSD",1731113552298,13.5608194,199.54,199.48,13.5608194]
["bitfinex","SOLUSD",1731113553684,13.5608194,199.54,199.47,13.5608194]
["bitfinex","SOLUSD",1731113556001,13.5608194,199.55,199.48,13.5608194]
["bitfinex","SOLUSD",1731113556188,13.5608194,199.56,199.49,13.5608194]
["bitfinex","SOLUSD",1731113556384,20.0098765,199.65,199.51,0.12549]
["bitfinex","SOLUSD",1731113556702,13.5608194,199.63,199.56,13.5608194]
["bitfinex","SOLUSD",1731113557004,13.5608194,199.63,199.51,0.12549]
["bitfinex","SOLUSD",1731113557005,13.5608194,199.66,199.58,13.5608194]
["bitfinex","SOLUSD",1731113557201,13.5608194,199.66,199.59,15.5302]
["bitfinex","SOLUSD",1731113557601,13.5608194,199.66,199.59,29.0910194]
["bitfinex","SOLUSD",1731113558510,13.5608194,199.67,199.6,13.5608194]
["bitfinex","SOLUSD",1731113558899,13.5608194,199.68,199.61,13.5608194]
["bitfinex","SOLUSD",1731113559299,13.5608194,199.69,199.61,13.5608194]
["bitfinex","SOLUSD",1731113559503,13.5608194,199.69,199.62,13.5608194]
["bitfinex","SOLUSD",1731113560314,13.5608194,199.69,199.61,13.5608194]
["bitfinex","SOLUSD",1731113561394,13.5608194,199.68,199.61,13.5608194]
["bitfinex","SOLUSD",1731113563013,13.5608194,199.66,199.59,29.0910194]
["bitfinex","SOLUSD",1731113563214,13.5608194,199.65,199.59,15.5302]
["bitfinex","SOLUSD",1731113563417,13.5608194,199.67,199.6,13.6863094]
["bitfinex","SOLUSD",1731113564014,13.5608194,199.68,199.61,13.5608194]
["bitfinex","SOLUSD",1731113564217,13.5608194,199.69,199.62,13.5608194]
["bitfinex","SOLUSD",1731113567916,13.5608194,199.68,199.61,13.5608194]
["bitfinex","SOLUSD",1731113569429,13.5608194,199.69,199.62,13.5608194]
["bitfinex","SOLUSD",1731113569719,13.5608194,199.68,199.61,13.5608194]
["bitfinex","SOLUSD",1731113571325,13.5608194,199.69,199.62,13.5608194]
["bitfinex","SOLUSD",1731113573411,8.66533097,199.69,199.62,8.66533097]
["bitfinex","SOLUSD",1731113574323,8.66533097,199.68,199.6,0.12549]
["bitfinex","SOLUSD",1731113574532,8.66533097,199.68,199.61,8.66533097]
["bitfinex","SOLUSD",1731113575518,23.776884,199.74,199.62,8.66533097]
["bitfinex","SOLUSD",1731113575519,8.66533097,199.69,199.62,8.66533097]
["bitfinex","SOLUSD",1731113577741,20.0,199.73,199.65,8.66533097]
["bitfinex","SOLUSD",1731113578029,8.66533097,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113578222,28.66533097,199.73,199.66,8.66533097]
["bitfinex","SOLUSD",1731113578427,8.66533097,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113579107,20.12549,199.78,199.67,15.9268]
["bitfinex","SOLUSD",1731113579306,8.66533097,199.73,199.67,15.9268]
["bitfinex","SOLUSD",1731113580425,8.66533097,199.72,199.67,15.9268]
["bitfinex","SOLUSD",1731113580635,8.66533097,199.71,199.67,15.9268]
["bitfinex","SOLUSD",1731113580934,20.0,199.74,199.67,24.59213097]
["bitfinex","SOLUSD",1731113581113,8.66533097,199.71,199.67,15.9268]
["bitfinex","SOLUSD",1731113583121,8.66533097,199.73,199.67,15.9268]
["bitfinex","SOLUSD",1731113583425,5.20973508,199.79,199.68,8.66533097]
["bitfinex","SOLUSD",1731113583731,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113584320,8.66533097,199.77,199.69,8.66533097]
["bitfinex","SOLUSD",1731113585022,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113586158,8.66533097,199.75,199.68,8.66533097]
["bitfinex","SOLUSD",1731113586621,8.66533097,199.74,199.67,24.59213097]
["bitfinex","SOLUSD",1731113586934,8.66533097,199.73,199.67,24.59213097]
["bitfinex","SOLUSD",1731113587336,8.66533097,199.72,199.67,15.9268]
["bitfinex","SOLUSD",1731113587541,8.66533097,199.71,199.67,15.9268]
["bitfinex","SOLUSD",1731113590024,8.66533097,199.72,199.67,15.9268]
["bitfinex","SOLUSD",1731113590336,8.66533097,199.73,199.67,15.9268]
["bitfinex","SOLUSD",1731113591136,0.12549,199.78,199.67,15.9268]
["bitfinex","SOLUSD",1731113591137,8.66533097,199.74,199.67,24.59213097]
["bitfinex","SOLUSD",1731113592342,0.12549,199.78,199.69,8.66533097]
["bitfinex","SOLUSD",1731113592343,20.0,199.78,199.69,8.66533097]
["bitfinex","SOLUSD",1731113592550,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113593019,8.66533097,199.77,199.71,8.66533097]
["bitfinex","SOLUSD",1731113593216,8.66533097,199.78,199.72,8.66533097]
["bitfinex","SOLUSD",1731113593421,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113593838,8.66533097,199.78,199.72,8.66533097]
["bitfinex","SOLUSD",1731113594325,8.66533097,199.78,199.71,8.66533097]
["bitfinex","SOLUSD",1731113594717,8.66533097,199.77,199.71,8.66533097]
["bitfinex","SOLUSD",1731113595038,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113595838,8.66533097,199.77,199.71,8.66533097]
["bitfinex","SOLUSD",1731113596639,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113598332,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113598731,23.776884,199.81,199.68,6.1644]
["bitfinex","SOLUSD",1731113598933,8.66533097,199.77,199.68,6.1644]
["bitfinex","SOLUSD",1731113599148,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113599346,8.66533097,199.77,199.71,8.66533097]
["bitfinex","SOLUSD",1731113600226,8.66533097,199.78,199.71,8.66533097]
["bitfinex","SOLUSD",1731113603542,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113603739,23.776884,199.78,199.72,8.66533097]
["bitfinex","SOLUSD",1731113604039,8.66533097,199.78,199.71,8.66533097]
["bitfinex","SOLUSD",1731113604728,8.66533097,199.78,199.72,8.66533097]
["bitfinex","SOLUSD",1731113606429,23.776884,199.81,199.73,8.66533097]
["bitfinex","SOLUSD",1731113606634,23.776884,199.79,199.74,8.66533097]
["bitfinex","SOLUSD",1731113608247,23.776884,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113608638,6.2835,199.83,199.69,0.12549]
["bitfinex","SOLUSD",1731113608639,20.0,199.84,199.76,8.66533097]
["bitfinex","SOLUSD",1731113608839,20.0,199.82,199.77,8.66533097]
["bitfinex","SOLUSD",1731113609054,8.66533097,199.84,199.77,8.66533097]
["bitfinex","SOLUSD",1731113609844,8.66533097,199.85,199.78,8.66533097]
["bitfinex","SOLUSD",1731113610245,23.776884,199.84,199.79,8.66533097]
["bitfinex","SOLUSD",1731113610838,23.776884,199.85,199.79,8.66533097]
["bitfinex","SOLUSD",1731113611046,32.44221497,199.85,199.78,8.66533097]
["bitfinex","SOLUSD",1731113616752,83.1483,199.95,199.82,8.66533097]
["bitfinex","SOLUSD",1731113616951,8.66533097,199.9,199.83,8.66533097]
["bitfinex","SOLUSD",1731113617459,8.66533097,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113618039,23.776884,199.88,199.79,0.12549]
["bitfinex","SOLUSD",1731113618343,23.776884,199.88,199.78,15.0513]
["bitfinex","SOLUSD",1731113618344,23.776884,199.86,199.78,15.0513]
["bitfinex","SOLUSD",1731113618546,32.44221497,199.86,199.79,8.66533097]
["bitfinex","SOLUSD",1731113618959,23.776884,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113619154,32.44221497,199.86,199.78,15.0513]
["bitfinex","SOLUSD",1731113619362,32.44221497,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113619552,8.66533097,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113621149,23.776884,199.88,199.83,8.66533097]
["bitfinex","SOLUSD",1731113621461,23.776884,199.89,199.83,8.66533097]
["bitfinex","SOLUSD",1731113621666,32.44221497,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113622666,8.66533097,199.88,199.81,8.66533097]
["bitfinex","SOLUSD",1731113622964,23.776884,199.89,199.83,8.66533097]
["bitfinex","SOLUSD",1731113624341,23.776884,199.89,199.79,0.12549]
["bitfinex","SOLUSD",1731113624342,8.66533097,199.91,199.84,8.66533097]
["bitfinex","SOLUSD",1731113624947,6.2483,199.95,199.86,8.66533097]
["bitfinex","SOLUSD",1731113624948,8.66533097,199.93,199.86,8.66533097]
["bitfinex","SOLUSD",1731113625465,8.66533097,199.92,199.85,8.66533097]
["bitfinex","SOLUSD",1731113627462,76.9,199.99,199.87,15.1841]
["bitfinex","SOLUSD",1731113627680,20.0,199.99,199.87,23.84943097]
["bitfinex","SOLUSD",1731113627968,8.66533097,199.94,199.87,23.84943097]
["bitfinex","SOLUSD",1731113628265,8.66533097,199.95,199.88,8.66533097]
["bitfinex","SOLUSD",1731113628965,20.0,199.99,199.87,15.1841]
["bitfinex","SOLUSD",1731113628966,8.66533097,199.94,199.87,23.84943097]
["bitfinex","SOLUSD",1731113629763,8.66533097,199.92,199.87,15.1841]
["bitfinex","SOLUSD",1731113631246,8.66533097,199.9,199.87,15.1841]
["bitfinex","SOLUSD",1731113631948,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113632152,0.12549,199.97,199.87,15.1841]
["bitfinex","SOLUSD",1731113632153,8.66533097,199.9,199.87,15.1841]
["bitfinex","SOLUSD",1731113634856,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113635456,8.66533097,199.92,199.87,15.1841]
["bitfinex","SOLUSD",1731113635868,8.66533097,199.93,199.87,15.1841]
["bitfinex","SOLUSD",1731113636272,8.66533097,199.94,199.87,23.84943097]
["bitfinex","SOLUSD",1731113636972,8.66533097,199.94,199.88,8.66533097]
["bitfinex","SOLUSD",1731113637656,23.776884,199.98,199.88,8.66533097]
["bitfinex","SOLUSD",1731113637859,8.66533097,199.95,199.88,8.66533097]
["bitfinex","SOLUSD",1731113638178,8.66533097,199.95,199.87,15.1841]
["bitfinex","SOLUSD",1731113638179,0.05795402,200.0,199.89,8.79082097]
["bitfinex","SOLUSD",1731113638352,8.66533097,199.97,199.9,8.66533097]
["bitfinex","SOLUSD",1731113638665,8.66533097,199.96,199.89,8.79082097]
["bitfinex","SOLUSD",1731113640879,8.66533097,199.95,199.88,8.66533097]
["bitfinex","SOLUSD",1731113641158,8.66533097,199.94,199.87,15.1841]
["bitfinex","SOLUSD",1731113641350,8.66533097,199.93,199.87,15.1841]
["bitfinex","SOLUSD",1731113642469,8.66533097,199.92,199.87,15.1841]
["bitfinex","SOLUSD",1731113642961,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113644372,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113648360,8.66533097,199.92,199.87,15.1841]
["bitfinex","SOLUSD",1731113649376,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113649675,8.66533097,199.9,199.87,15.1841]
["bitfinex","SOLUSD",1731113650059,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113650259,8.66533097,199.9,199.87,15.1841]
["bitfinex","SOLUSD",1731113651168,8.66533097,199.91,199.87,15.1841]
["bitfinex","SOLUSD",1731113652875,20.0,199.96,199.87,15.1841]
["bitfinex","SOLUSD",1731113653079,23.776884,199.95,199.87,15.1841]
["bitfinex","SOLUSD",1731113653268,8.66533097,199.92,199.87,15.1841]
["bitfinex","SOLUSD",1731113657274,23.776884,199.95,199.87,15.1841]
["bitfinex","SOLUSD",1731113657494,34.7192779,200.0,199.87,15.1841]
["bitfinex","SOLUSD",1731113657495,0.05795402,200.0,199.88,8.66533097]
["bitfinex","SOLUSD",1731113657662,8.66533097,199.95,199.88,8.66533097]
["bitfinex","SOLUSD",1731113658077,8.66533097,199.92,199.87,15.1841]
["bitfinex","SOLUSD",1731113658667,8.66533097,199.9,199.87,15.1841]
["bitfinex","SOLUSD",1731113658866,8.66533097,199.88,199.8,8.66533097]
["bitfinex","SOLUSD",1731113659061,8.66533097,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113659265,8.66533097,199.86,199.79,21.7314]
["bitfinex","SOLUSD",1731113659479,44.002374,199.95,199.79,30.39673097]
["bitfinex","SOLUSD",1731113659689,8.66533097,199.86,199.79,30.39673097]
["bitfinex","SOLUSD",1731113660179,8.66533097,199.85,199.79,30.39673097]
["bitfinex","SOLUSD",1731113660961,8.66533097,199.86,199.79,30.39673097]
["bitfinex","SOLUSD",1731113661378,8.66533097,199.86,199.79,21.7314]
["bitfinex","SOLUSD",1731113661581,8.66533097,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113663064,8.66533097,199.84,199.79,21.7314]
["bitfinex","SOLUSD",1731113663266,8.66533097,199.81,199.77,10.78678586]
["bitfinex","SOLUSD",1731113663572,8.66533097,199.81,199.74,21.7314]
["bitfinex","SOLUSD",1731113663573,8.66533097,199.81,199.75,8.66533097]
["bitfinex","SOLUSD",1731113664084,8.66533097,199.83,199.76,8.66533097]
["bitfinex","SOLUSD",1731113664276,8.66533097,199.85,199.79,8.66533097]
["bitfinex","SOLUSD",1731113664993,8.66533097,199.88,199.81,8.66533097]
["bitfinex","SOLUSD",1731113665668,6.3105,199.93,199.82,8.79082097]
["bitfinex","SOLUSD",1731113665868,8.66533097,199.9,199.83,8.66533097]
["bitfinex","SOLUSD",1731113666479,8.66533097,199.89,199.83,8.66533097]
["bitfinex","SOLUSD",1731113666693,8.66533097,199.89,199.87,4.98386186]
["bitfinex","SOLUSD",1731113666869,8.66533097,199.88,199.87,4.98386186]
["bitfinex","SOLUSD",1731113667072,8.66533097,199.88,199.86,4.98386186]
["bitfinex","SOLUSD",1731113667383,23.776884,199.92,199.87,4.98386186]
["bitfinex","SOLUSD",1731113667698,20.0,199.91,199.86,4.98386186]
["bitfinex","SOLUSD",1731113667872,8.66533097,199.87,199.86,4.98386186]
["bitfinex","SOLUSD",1731113668187,20.0,199.91,199.86,4.98386186]
["bitfinex","SOLUSD",1731113668385,8.66533097,199.88,199.86,4.98386186]
["bitfinex","SOLUSD",1731113669074,8.66533097,199.87,199.86,4.98386186]
["bitfinex","SOLUSD",1731113669972,32.44221497,199.87,199.85,4.98386186]
["bitfinex","SOLUSD",1731113670285,8.66533097,199.86,199.85,4.98386186]
["bitfinex","SOLUSD",1731113671492,8.66533097,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113671673,8.66533097,199.89,199.86,4.98516602]
["bitfinex","SOLUSD",1731113672081,8.66533097,199.89,199.87,4.98516602]
["bitfinex","SOLUSD",1731113673174,8.66533097,199.9,199.87,4.98516602]
["bitfinex","SOLUSD",1731113674082,8.66533097,199.91,199.87,4.98516602]
["bitfinex","SOLUSD",1731113674783,8.66533097,199.9,199.87,4.98516602]
["bitfinex","SOLUSD",1731113675006,8.66533097,199.9,199.83,8.66533097]
["bitfinex","SOLUSD",1731113675184,8.66533097,199.9,199.87,4.9844605]
["bitfinex","SOLUSD",1731113675496,8.66533097,199.9,199.83,8.66533097]
["bitfinex","SOLUSD",1731113675692,8.66533097,199.9,199.87,4.98419479]
["bitfinex","SOLUSD",1731113675874,8.66533097,199.88,199.87,4.98419479]
["bitfinex","SOLUSD",1731113676073,8.66533097,199.88,199.86,4.98419479]
["bitfinex","SOLUSD",1731113676273,0.2,199.96,199.85,4.98419479]
["bitfinex","SOLUSD",1731113676274,8.66533097,199.87,199.85,4.98419479]
["bitfinex","SOLUSD",1731113676501,0.22549,199.95,199.85,4.98419479]
["bitfinex","SOLUSD",1731113676694,8.66533097,199.87,199.86,4.98419479]
["bitfinex","SOLUSD",1731113676885,8.66533097,199.88,199.86,4.98419479]
["bitfinex","SOLUSD",1731113677887,8.66533097,199.87,199.86,4.98419479]
["bitfinex","SOLUSD",1731113678790,8.66533097,199.87,199.85,4.98419479]
["bitfinex","SOLUSD",1731113678990,8.66533097,199.87,199.8,23.97433097]
["bitfinex","SOLUSD",1731113679294,8.66533097,199.87,199.86,4.98474346]
["bitfinex","SOLUSD",1731113679504,8.66533097,199.88,199.86,4.98474346]
["bitfinex","SOLUSD",1731113679673,0.12549,199.94,199.86,4.98474346]
["bitfinex","SOLUSD",1731113679879,8.66533097,199.9,199.86,4.98474346]
["bitfinex","SOLUSD",1731113680180,8.66533097,199.9,199.84,8.66533097]
["bitfinex","SOLUSD",1731113680181,8.66533097,199.9,199.87,4.98474346]
["bitfinex","SOLUSD",1731113680594,20.0,199.91,199.87,4.98474346]
["bitfinex","SOLUSD",1731113680803,8.66533097,199.91,199.87,4.98474346]
["bitfinex","SOLUSD",1731113681173,11.52181201,199.98,199.88,15.7583]
["bitfinex","SOLUSD",1731113681375,6.3105,199.98,199.88,29.40837443]
["bitfinex","SOLUSD",1731113681574,6.3105,199.98,199.89,4.98474346]
["bitfinex","SOLUSD",1731113681779,8.66533097,199.95,199.9,4.98474346]
["bitfinex","SOLUSD",1731113682277,8.66533097,199.94,199.89,4.98474346]
["bitfinex","SOLUSD",1731113682702,8.66533097,199.94,199.88,20.74304346]
["bitfinex","SOLUSD",1731113683996,8.66533097,199.93,199.88,20.74304346]
["bitfinex","SOLUSD",1731113684299,8.66533097,199.9,199.88,20.74304346]
["bitfinex","SOLUSD",1731113684879,8.66533097,199.9,199.88,4.98474346]
["bitfinex","SOLUSD",1731113685598,8.66533097,199.9,199.87,4.98474346]
["bitfinex","SOLUSD",1731113686181,8.66533097,199.9,199.83,8.66533097]
["bitfinex","SOLUSD",1731113686494,8.66533097,199.9,199.82,15.7583]
["bitfinex","SOLUSD",1731113686701,8.66533097,199.89,199.82,24.42363097]
["bitfinex","SOLUSD",1731113687200,8.66533097,199.87,199.82,15.7583]
["bitfinex","SOLUSD",1731113690502,8.66533097,199.85,199.82,15.7583]
["bitfinex","SOLUSD",1731113691407,8.66533097,199.86,199.82,15.7583]
["bitfinex","SOLUSD",1731113697190,8.66533097,199.85,199.82,15.7583]
["bitfinex","SOLUSD",1731113700998,8.66533097,199.85,199.79,8.66533097]
["bitfinex","SOLUSD",1731113701614,8.66533097,199.82,199.77,16.14]
["bitfinex","SOLUSD",1731113701907,8.66533097,199.8,199.77,16.14]
["bitfinex","SOLUSD",1731113702317,8.66533097,199.79,199.77,16.14]
["bitfinex","SOLUSD",1731113702486,8.66533097,199.8,199.77,16.14]
["bitfinex","SOLUSD",1731113703503,8.66533097,199.81,199.77,16.14]
["bitfinex","SOLUSD",1731113703888,8.66533097,199.82,199.77,16.14]
["bitfinex","SOLUSD",1731113704194,8.66533097,199.84,199.77,24.80533097]
["bitfinex","SOLUSD",1731113704388,8.66533097,199.83,199.77,16.14]
["bitfinex","SOLUSD",1731113705704,8.66533097,199.81,199.77,16.14]
["bitfinex","SOLUSD",1731113706617,8.66533097,199.82,199.77,16.14]
["bitfinex","SOLUSD",1731113706811,8.66533097,199.83,199.77,16.14]
["bitfinex","SOLUSD",1731113707114,8.66533097,199.82,199.77,16.14]
["bitfinex","SOLUSD",1731113707608,8.66533097,199.8,199.72,16.14]
["bitfinex","SOLUSD",1731113707788,8.66533097,199.8,199.73,8.66533097]
["bitfinex","SOLUSD",1731113708204,8.66533097,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113709006,8.66533097,199.77,199.72,16.14]
["bitfinex","SOLUSD",1731113710327,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113710910,8.66533097,199.7,199.62,24.80533097]
["bitfinex","SOLUSD",1731113711228,8.66533097,199.68,199.62,16.14]
["bitfinex","SOLUSD",1731113712026,8.66533097,199.67,199.62,16.14]
["bitfinex","SOLUSD",1731113713103,8.66533097,199.68,199.62,16.14]
["bitfinex","SOLUSD",1731113713922,8.66533097,199.67,199.62,16.14]
["bitfinex","SOLUSD",1731113714505,8.66533097,199.68,199.62,16.14]
["bitfinex","SOLUSD",1731113714929,0.12549,199.73,199.62,16.14]
["bitfinex","SOLUSD",1731113715117,0.1,199.74,199.63,8.66533097]
["bitfinex","SOLUSD",1731113715319,8.66533097,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113715516,32.44221497,199.69,199.62,24.80533097]
["bitfinex","SOLUSD",1731113717735,8.66533097,199.68,199.62,24.80533097]
["bitfinex","SOLUSD",1731113718031,32.44221497,199.69,199.63,8.66533097]
["bitfinex","SOLUSD",1731113718236,23.776884,199.69,199.64,8.66533097]
["bitfinex","SOLUSD",1731113718816,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113719533,23.776884,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113719728,23.776884,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113721525,23.776884,199.71,199.62,16.14]
["bitfinex","SOLUSD",1731113721717,32.44221497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113722510,32.44221497,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113722734,32.44221497,199.71,199.62,16.14]
["bitfinex","SOLUSD",1731113722735,23.776884,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113723329,23.776884,199.72,199.67,8.66533097]
["bitfinex","SOLUSD",1731113723535,32.56770497,199.74,199.67,8.66533097]
["bitfinex","SOLUSD",1731113723739,8.66533097,199.73,199.66,8.66533097]
["bitfinex","SOLUSD",1731113724132,23.776884,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113725223,32.44221497,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113725536,8.66533097,199.71,199.63,8.66533097]
["bitfinex","SOLUSD",1731113725735,8.66533097,199.71,199.62,16.14]
["bitfinex","SOLUSD",1731113725736,8.66533097,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113727835,32.44221497,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113728135,23.776884,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113729725,32.44221497,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113729943,32.44221497,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113730444,23.776884,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113730738,32.44221497,199.72,199.62,16.14]
["bitfinex","SOLUSD",1731113730953,8.66533097,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113731239,8.66533097,199.7,199.62,16.14]
["bitfinex","SOLUSD",1731113731240,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113731421,23.776884,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113731621,23.776884,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113733345,32.44221497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113734130,23.776884,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113734337,23.776884,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113737238,32.44221497,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113737440,8.66533097,199.71,199.62,16.14]
["bitfinex","SOLUSD",1731113737639,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113737839,23.776884,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113738154,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113738353,23.776884,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113738535,23.776884,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113738846,23.776884,199.71,199.66,8.66533097]
["bitfinex","SOLUSD",1731113739653,23.776884,199.71,199.62,16.14]
["bitfinex","SOLUSD",1731113739862,32.44221497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113742956,6.65179,199.74,199.62,16.14]
["bitfinex","SOLUSD",1731113742957,23.776884,199.69,199.63,8.66533097]
["bitfinex","SOLUSD",1731113743339,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113744950,23.776884,199.7,199.62,16.14]
["bitfinex","SOLUSD",1731113745139,32.44221497,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113745339,23.776884,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113745942,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113746144,23.776884,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113746451,23.902374,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113746639,32.56770497,199.71,199.62,16.14]
["bitfinex","SOLUSD",1731113746841,32.56770497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113749354,23.902374,199.72,199.64,8.66533097]
["bitfinex","SOLUSD",1731113749553,32.56770497,199.72,199.64,8.66533097]
["bitfinex","SOLUSD",1731113751242,23.902374,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113751860,32.56770497,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113752262,23.902374,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113752660,23.902374,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113753358,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113754472,23.776884,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113754863,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113758089,0.12549,199.64,199.54,0.86220859]
["bitfinex","SOLUSD",1731113758256,8.66533097,199.62,199.54,8.66533097]
["bitfinex","SOLUSD",1731113758446,23.776884,199.61,199.52,15.3436]
["bitfinex","SOLUSD",1731113758650,23.776884,199.61,199.55,8.66533097]
["bitfinex","SOLUSD",1731113758852,23.776884,199.61,199.56,8.66533097]
["bitfinex","SOLUSD",1731113759057,23.902374,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113759373,23.776884,199.64,199.6,8.66533097]
["bitfinex","SOLUSD",1731113759972,23.776884,199.64,199.59,8.66533097]
["bitfinex","SOLUSD",1731113760182,23.776884,199.65,199.59,8.66533097]
["bitfinex","SOLUSD",1731113761478,32.44221497,199.65,199.58,8.66533097]
["bitfinex","SOLUSD",1731113764660,23.776884,199.65,199.59,8.66533097]
["bitfinex","SOLUSD",1731113764855,32.44221497,199.65,199.58,8.66533097]
["bitfinex","SOLUSD",1731113766177,23.776884,199.63,199.52,15.3436]
["bitfinex","SOLUSD",1731113766382,23.776884,199.63,199.57,8.66533097]
["bitfinex","SOLUSD",1731113766697,23.776884,199.63,199.58,8.66533097]
["bitfinex","SOLUSD",1731113766884,23.776884,199.63,199.57,8.66533097]
["bitfinex","SOLUSD",1731113767471,23.776884,199.63,199.52,15.3436]
["bitfinex","SOLUSD",1731113767472,8.66533097,199.65,199.58,8.66533097]
["bitfinex","SOLUSD",1731113767673,23.776884,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113769288,8.66533097,199.63,199.56,8.66533097]
["bitfinex","SOLUSD",1731113769473,32.44221497,199.64,199.57,8.66533097]
["bitfinex","SOLUSD",1731113769979,23.776884,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113770777,23.776884,199.64,199.59,8.66533097]
["bitfinex","SOLUSD",1731113770983,23.776884,199.66,199.61,8.66533097]
["bitfinex","SOLUSD",1731113771398,23.776884,199.66,199.6,8.66533097]
["bitfinex","SOLUSD",1731113771868,23.776884,199.66,199.61,8.66533097]
["bitfinex","SOLUSD",1731113772199,23.776884,199.66,199.53,0.12549]
["bitfinex","SOLUSD",1731113772200,15.7395,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113772370,14.85393097,199.72,199.66,8.66533097]
["bitfinex","SOLUSD",1731113772565,8.66533097,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113773884,8.66533097,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113773885,23.776884,199.7,199.65,8.66533097]
["bitfinex","SOLUSD",1731113774671,23.776884,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113774875,32.44221497,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113775669,23.776884,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113775869,23.902374,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113776085,32.56770497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113776878,32.56770497,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113776879,23.776884,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113783698,32.44221497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113783995,8.66533097,199.7,199.59,15.3436]
["bitfinex","SOLUSD",1731113784187,8.66533097,199.7,199.63,8.66533097]
["bitfinex","SOLUSD",1731113786495,32.44221497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113787211,32.44221497,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113787212,23.776884,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113788581,23.776884,199.71,199.66,8.66533097]
["bitfinex","SOLUSD",1731113790908,32.44221497,199.71,199.59,15.3436]
["bitfinex","SOLUSD",1731113791115,6.1886,199.72,199.59,15.3436]
["bitfinex","SOLUSD",1731113791116,6.1886,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113791401,6.1886,199.72,199.68,8.66533097]
["bitfinex","SOLUSD",1731113792388,6.1886,199.72,199.6,34.78681388]
["bitfinex","SOLUSD",1731113792389,6.1886,199.72,199.67,8.66533097]
["bitfinex","SOLUSD",1731113794787,6.1886,199.72,199.6,34.78681388]
["bitfinex","SOLUSD",1731113794788,6.1886,199.72,199.6,0.12549]
["bitfinex","SOLUSD",1731113794996,14.85393097,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113796796,14.85393097,199.72,199.59,15.3436]
["bitfinex","SOLUSD",1731113796797,32.44221497,199.71,199.64,8.66533097]
["bitfinex","SOLUSD",1731113799210,8.66533097,199.69,199.59,15.3436]
["bitfinex","SOLUSD",1731113799400,8.66533097,199.69,199.62,8.66533097]
["bitfinex","SOLUSD",1731113801609,8.66533097,199.69,199.63,8.66533097]
["bitfinex","SOLUSD",1731113804705,8.66533097,199.64,199.53,20.52471813]
["bitfinex","SOLUSD",1731113804912,8.66533097,199.63,199.57,8.66533097]
["bitfinex","SOLUSD",1731113806209,8.66533097,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113807307,32.44221497,199.64,199.63,4.98785962]
["bitfinex","SOLUSD",1731113807514,23.776884,199.64,199.63,4.98785962]
["bitfinex","SOLUSD",1731113808396,23.776884,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113808591,23.776884,199.64,199.63,4.98709261]
["bitfinex","SOLUSD",1731113808803,23.776884,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113808804,32.44221497,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113809107,32.44221497,199.64,199.63,4.98709772]
["bitfinex","SOLUSD",1731113809310,32.44221497,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113809507,32.44221497,199.64,199.63,4.98702617]
["bitfinex","SOLUSD",1731113810909,32.44221497,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113811914,23.776884,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113812219,23.776884,199.64,199.63,4.98698056]
["bitfinex","SOLUSD",1731113814404,6.0932,199.65,199.63,4.98698056]
["bitfinex","SOLUSD",1731113814802,14.75853097,199.65,199.63,4.98698056]
["bitfinex","SOLUSD",1731113815510,23.776884,199.64,199.63,4.98698056]
["bitfinex","SOLUSD",1731113815911,32.44221497,199.64,199.63,4.98698056]
["bitfinex","SOLUSD",1731113816113,32.44221497,199.64,199.57,8.66533097]
["bitfinex","SOLUSD",1731113816315,32.44221497,199.64,199.63,4.98637152]
["bitfinex","SOLUSD",1731113817521,32.56770497,199.64,199.63,4.98637152]
["bitfinex","SOLUSD",1731113817816,23.776884,199.64,199.55,8.66533097]
["bitfinex","SOLUSD",1731113818023,23.776884,199.64,199.58,8.66533097]
["bitfinex","SOLUSD",1731113818213,23.776884,199.67,199.61,8.66533097]
["bitfinex","SOLUSD",1731113818405,23.776884,199.67,199.52,23.0112]
["bitfinex","SOLUSD",1731113818406,23.776884,199.67,199.62,8.66533097]
["bitfinex","SOLUSD",1731113818795,23.776884,199.67,199.53,0.22549]
["bitfinex","SOLUSD",1731113818796,23.776884,199.67,199.61,8.66533097]
["bitfinex","SOLUSD",1731113819507,23.776884,199.67,199.53,20.22549]
["bitfinex","SOLUSD",1731113819702,23.776884,199.67,199.61,8.66533097]
["bitfinex","SOLUSD",1731113819904,23.776884,199.67,199.62,8.66533097]
["bitfinex","SOLUSD",1731113821204,23.776884,199.67,199.61,8.66533097]
["bitfinex","SOLUSD",1731113824620,8.66533097,199.64,199.52,23.0112]
["bitfinex","SOLUSD",1731113824835,23.776884,199.63,199.57,8.66533097]
["bitfinex","SOLUSD",1731113825510,32.44221497,199.63,199.57,8.66533097]
["bitfinex","SOLUSD",1731113826019,32.44221497,199.63,199.52,23.0112]
["bitfinex","SOLUSD",1731113826020,32.44221497,199.63,199.52,16.6406]
["bitfinex","SOLUSD",1731113826206,8.66533097,199.62,199.55,8.66533097]
["bitfinex","SOLUSD",1731113826512,8.66533097,199.62,199.52,16.6406]
["bitfinex","SOLUSD",1731113826711,8.66533097,199.62,199.55,8.66533097]
["bitfinex","SOLUSD",1731113827523,38.59381497,199.63,199.56,8.66533097]
["bitfinex","SOLUSD",1731113829703,8.66533097,199.61,199.52,16.6406]
["bitfinex","SOLUSD",1731113829905,23.776884,199.6,199.54,8.66533097]
["bitfinex","SOLUSD",1731113830733,32.44221497,199.6,199.53,8.66533097]
["bitfinex","SOLUSD",1731113833527,32.44221497,199.6,199.54,8.66533097]
["bitfinex","SOLUSD",1731113833828,23.776884,199.6,199.54,8.66533097]
["bitfinex","SOLUSD",1731113836737,23.776884,199.6,199.55,8.66533097]
["bitfinex","SOLUSD",1731113838217,8.66533097,199.56,199.47,25.27572884]
["bitfinex","SOLUSD",1731113838545,8.66533097,199.57,199.47,15.6434]
["bitfinex","SOLUSD",1731113838716,6.5323,199.57,199.43,15.6476]
["bitfinex","SOLUSD",1731113838920,6.5323,199.57,199.52,8.66533097]
["bitfinex","SOLUSD",1731113839620,6.5323,199.57,199.51,8.66533097]
["bitfinex","SOLUSD",1731113840340,6.5323,199.57,199.52,8.66533097]
["bitfinex","SOLUSD",1731113840635,6.5323,199.57,199.54,8.66533097]
["bitfinex","SOLUSD",1731113841946,39.642884,199.6,199.55,8.66533097]
["bitfinex","SOLUSD",1731113842440,39.642884,199.6,199.56,8.66533097]
["bitfinex","SOLUSD",1731113842947,6.5323,199.62,199.58,8.66533097]
["bitfinex","SOLUSD",1731113843130,15.866,199.65,199.6,8.66533097]
["bitfinex","SOLUSD",1731113843320,6.5323,199.68,199.62,8.66533097]
["bitfinex","SOLUSD",1731113843515,15.19763097,199.68,199.62,8.66533097]
["bitfinex","SOLUSD",1731113843733,0.12549,199.67,199.62,8.66533097]
["bitfinex","SOLUSD",1731113844529,6.5323,199.68,199.62,8.66533097]
["bitfinex","SOLUSD",1731113844730,0.12549,199.67,199.62,8.66533097]
["bitfinex","SOLUSD",1731113844924,6.5323,199.68,199.63,8.66533097]
["bitfinex","SOLUSD",1731113845125,15.866,199.7,199.64,8.66533097]
["bitfinex","SOLUSD",1731113845320,6.5323,199.73,199.52,20.32549]
["bitfinex","SOLUSD",1731113845321,6.5323,199.73,199.65,8.66533097]
["bitfinex","SOLUSD",1731113845533,8.66533097,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113845735,0.12549,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113846729,23.902374,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113847336,8.79082097,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113847530,0.12549,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113848328,8.79082097,199.71,199.65,8.66533097]
["bitfinex","SOLUSD",1731113848842,23.776884,199.7,199.66,8.66533097]
["bitfinex","SOLUSD",1731113849137,15.19763097,199.73,199.66,8.66533097]
["bitfinex","SOLUSD",1731113849340,23.776884,199.72,199.68,8.66533097]
["bitfinex","SOLUSD",1731113849543,6.5323,199.73,199.69,8.66533097]
["bitfinex","SOLUSD",1731113849724,15.12133097,199.78,199.71,8.66533097]
["bitfinex","SOLUSD",1731113850137,6.456,199.78,199.73,8.66533097]
["bitfinex","SOLUSD",1731113850346,23.76423097,199.8,199.73,8.66533097]
["bitfinex","SOLUSD",1731113850523,0.12549,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113851647,23.902374,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113851938,23.776884,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113852144,15.12133097,199.83,199.77,8.66533097]
["bitfinex","SOLUSD",1731113852324,6.456,199.83,199.77,8.66533097]
["bitfinex","SOLUSD",1731113853242,15.0989,199.85,199.79,8.66533097]
["bitfinex","SOLUSD",1731113853243,23.76423097,199.85,199.79,8.66533097]
["bitfinex","SOLUSD",1731113853637,0.12549,199.84,199.79,8.66533097]
["bitfinex","SOLUSD",1731113853824,76.9,199.87,199.8,8.66533097]
["bitfinex","SOLUSD",1731113854029,6.456,199.88,199.8,8.66533097]
["bitfinex","SOLUSD",1731113854030,8.66533097,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113854544,91.9989,199.9,199.7,34.66132388]
["bitfinex","SOLUSD",1731113854545,23.76423097,199.9,199.83,8.66533097]
["bitfinex","SOLUSD",1731113855149,8.79082097,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113855330,0.12549,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113855540,0.12549,199.89,199.78,16.3349]
["bitfinex","SOLUSD",1731113855541,23.902374,199.89,199.83,8.66533097]
["bitfinex","SOLUSD",1731113855743,32.56770497,199.89,199.82,8.66533097]
["bitfinex","SOLUSD",1731113856842,32.56770497,199.89,199.78,16.3349]
["bitfinex","SOLUSD",1731113856843,32.44221497,199.87,199.8,8.66533097]
["bitfinex","SOLUSD",1731113857049,23.776884,199.85,199.79,8.66533097]
["bitfinex","SOLUSD",1731113857245,23.776884,199.85,199.8,8.66533097]
["bitfinex","SOLUSD",1731113857651,23.776884,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113859033,23.776884,199.86,199.81,8.66533097]
["bitfinex","SOLUSD",1731113859350,23.776884,199.87,199.82,8.66533097]
["bitfinex","SOLUSD",1731113859733,23.902374,199.88,199.82,8.66533097]
["bitfinex","SOLUSD",1731113861157,8.79082097,199.88,199.82,8.66533097]
["bitfinex","SOLUSD",1731113861454,23.776884,199.87,199.82,8.66533097]
["bitfinex","SOLUSD",1731113861834,23.776884,199.87,199.81,8.66533097]
["bitfinex","SOLUSD",1731113862350,32.44221497,199.87,199.81,8.66533097]
["bitfinex","SOLUSD",1731113862851,23.776884,199.87,199.82,8.66533097]
["bitfinex","SOLUSD",1731113863042,32.56770497,199.88,199.81,8.66533097]
["bitfinex","SOLUSD",1731113863630,23.776884,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113865944,23.776884,199.88,199.82,8.66533097]
["bitfinex","SOLUSD",1731113866254,32.44221497,199.88,199.78,16.3349]
["bitfinex","SOLUSD",1731113866461,8.66533097,199.87,199.8,8.66533097]
["bitfinex","SOLUSD",1731113866956,23.776884,199.86,199.8,8.66533097]
["bitfinex","SOLUSD",1731113868247,32.44221497,199.86,199.79,8.66533097]
["bitfinex","SOLUSD",1731113869243,15.0989,199.9,199.78,16.3349]
["bitfinex","SOLUSD",1731113869244,23.776884,199.84,199.78,16.3349]
["bitfinex","SOLUSD",1731113869551,8.66533097,199.82,199.75,8.66533097]
["bitfinex","SOLUSD",1731113870145,8.66533097,199.8,199.73,24.57433097]
["bitfinex","SOLUSD",1731113870466,8.66533097,199.79,199.73,15.909]
["bitfinex","SOLUSD",1731113870642,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113870960,8.66533097,199.8,199.74,8.66533097]
["bitfinex","SOLUSD",1731113871166,8.66533097,199.8,199.73,8.66533097]
["bitfinex","SOLUSD",1731113871458,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113873147,8.66533097,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113873551,8.66533097,199.8,199.73,8.66533097]
["bitfinex","SOLUSD",1731113873860,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113874542,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113875256,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113875646,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113877146,8.66533097,199.76,199.68,15.909]
["bitfinex","SOLUSD",1731113877351,8.66533097,199.74,199.68,15.909]
["bitfinex","SOLUSD",1731113877563,8.66533097,199.75,199.68,24.57433097]
["bitfinex","SOLUSD",1731113878247,0.12549,199.8,199.68,24.57433097]
["bitfinex","SOLUSD",1731113878453,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113879548,8.66533097,199.78,199.71,8.66533097]
["bitfinex","SOLUSD",1731113882663,23.776884,199.78,199.72,8.66533097]
["bitfinex","SOLUSD",1731113882960,8.66533097,199.8,199.74,8.66533097]
["bitfinex","SOLUSD",1731113884151,6.2509,199.84,199.77,8.66533097]
["bitfinex","SOLUSD",1731113884358,8.66533097,199.83,199.77,8.66533097]
["bitfinex","SOLUSD",1731113884572,8.66533097,199.79,199.72,13.60767165]
["bitfinex","SOLUSD",1731113884865,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113885256,8.66533097,199.78,199.72,13.60767165]
["bitfinex","SOLUSD",1731113885451,8.66533097,199.76,199.72,4.94234068]
["bitfinex","SOLUSD",1731113885655,8.66533097,199.75,199.69,4.94234068]
["bitfinex","SOLUSD",1731113886477,8.66533097,199.76,199.7,4.94234068]
["bitfinex","SOLUSD",1731113887153,8.66533097,199.75,199.7,4.94234068]
["bitfinex","SOLUSD",1731113887362,8.66533097,199.73,199.69,4.94234068]
["bitfinex","SOLUSD",1731113887552,8.66533097,199.72,199.65,8.66533097]
["bitfinex","SOLUSD",1731113887952,8.66533097,199.73,199.66,8.66533097]
["bitfinex","SOLUSD",1731113888750,8.66533097,199.73,199.67,8.66533097]
["bitfinex","SOLUSD",1731113889669,23.776884,199.77,199.69,8.66533097]
["bitfinex","SOLUSD",1731113889872,8.66533097,199.75,199.69,8.66533097]
["bitfinex","SOLUSD",1731113890172,32.44221497,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113890348,23.776884,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113890549,8.66533097,199.77,199.71,8.66533097]
["bitfinex","SOLUSD",1731113890764,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113891068,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113891369,8.66533097,199.77,199.64,0.12549]
["bitfinex","SOLUSD",1731113891575,8.66533097,199.76,199.69,8.66533097]
["bitfinex","SOLUSD",1731113891867,8.66533097,199.77,199.7,8.66533097]
["bitfinex","SOLUSD",1731113892048,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113892266,8.66533097,199.8,199.73,8.66533097]
["bitfinex","SOLUSD",1731113892451,8.66533097,199.8,199.74,8.66533097]
["bitfinex","SOLUSD",1731113892661,8.66533097,199.81,199.74,8.66533097]
["bitfinex","SOLUSD",1731113893573,23.776884,199.8,199.74,8.66533097]
["bitfinex","SOLUSD",1731113893762,8.66533097,199.79,199.73,8.66533097]
["bitfinex","SOLUSD",1731113895555,8.66533097,199.81,199.74,8.66533097]
["bitfinex","SOLUSD",1731113895764,8.66533097,199.81,199.75,8.66533097]
["bitfinex","SOLUSD",1731113896476,8.66533097,199.82,199.75,8.66533097]
["bitfinex","SOLUSD",1731113897867,8.66533097,199.79,199.72,8.66533097]
["bitfinex","SOLUSD",1731113898980,8.66533097,199.73,199.63,6.0969]
["bitfinex","SOLUSD",1731113899274,8.66533097,199.73,199.66,8.66533097]
["bitfinex","SOLUSD",1731113899452,8.66533097,199.74,199.67,8.66533097]
["bitfinex","SOLUSD",1731113899979,8.66533097,199.74,199.68,8.66533097]
["bitfinex","SOLUSD",1731113900276,8.66533097,199.75,199.68,8.66533097]
["bitfinex","SOLUSD",1731113900459,23.776884,199.78,199.68,8.66533097]
["bitfinex","SOLUSD",1731113900657,8.66533097,199.75,199.68,8.66533097]
["bitfinex","SOLUSD",1731113901275,23.776884,199.78,199.65,0.12549]
["bitfinex","SOLUSD",1731113901480,13.53027255,199.74,199.67,13.53027255]
["bitfinex","SOLUSD",1731113903874,13.53027255,199.76,199.69,13.53027255]
["bitfinex","SOLUSD",1731113904678,13.53027255,199.76,199.7,13.53027255]
["bitfinex","SOLUSD",1731113904879,13.53027255,199.8,199.73,13.53027255]
["bitfinex","SOLUSD",1731113905376,13.53027255,199.79,199.72,13.53027255]
["bitfinex","SOLUSD",1731113906775,13.53027255,199.8,199.73,13.53027255]
["bitfinex","SOLUSD",1731113906976,23.776884,199.79,199.73,13.53027255]
["bitfinex","SOLUSD",1731113907383,37.30715655,199.79,199.72,13.53027255]
["bitfinex","SOLUSD",1731113908282,13.53027255,199.78,199.65,96.42549]
["bitfinex","SOLUSD",1731113908493,13.53027255,199.75,199.65,20.12549]
["bitfinex","SOLUSD",1731113908696,13.53027255,199.76,199.69,13.53027255]
["bitfinex","SOLUSD",1731113909487,13.53027255,199.75,199.68,13.53027255]
["bitfinex","SOLUSD",1731113909689,13.53027255,199.74,199.67,13.53027255]
["bitfinex","SOLUSD",1731113910381,13.53027255,199.75,199.68,13.53027255]
["bitfinex","SOLUSD",1731113915187,13.53027255,199.76,199.69,13.53027255]
["bitfinex","SOLUSD",1731113915804,13.53027255,199.77,199.7,13.53027255]
["bitfinex","SOLUSD",1731113916777,13.53027255,199.76,199.69,13.53027255]
["bitfinex","SOLUSD",1731113917291,13.53027255,199.76,199.7,13.53027255]
["bitfinex","SOLUSD",1731113917483,13.53027255,199.76,199.69,13.53027255]
["bitfinex","SOLUSD",1731113923500,8.65830268,199.76,199.69,8.65830268]
["bitfinex","SOLUSD",1731113924076,8.65830268,199.77,199.7,8.65830268]
["bitfinex","SOLUSD",1731113924285,8.65830268,199.78,199.7,8.65830268]
["bitfinex","SOLUSD",1731113926007,8.65830268,199.78,199.71,8.65830268]
["bitfinex","SOLUSD",1731113926385,8.65830268,199.77,199.7,8.65830268]
["bitfinex","SOLUSD",1731113929914,8.65830268,199.76,199.69,8.65830268]
["bitfinex","SOLUSD",1731113930693,8.65830268,199.75,199.68,8.65830268]
["bitfinex","SOLUSD",1731113930897,8.65830268,199.76,199.69,8.65830268]
["bitfinex","SOLUSD",1731113931510,8.65830268,199.75,199.69,8.65830268]
["bitfinex","SOLUSD",1731113931707,8.65830268,199.75,199.68,8.65830268]
["bitfinex","SOLUSD",1731113931905,8.65830268,199.75,199.69,8.65830268]
["bitfinex","SOLUSD",1731113934008,8.65830268,199.75,199.68,8.65830268]
["bitfinex","SOLUSD",1731113935487,8.65830268,199.74,199.68,8.65830268]
["bitfinex","SOLUSD",1731113937714,8.65830268,199.74,199.67,8.65830268]
["bitfinex","SOLUSD",1731113941216,8.65830268,199.7,199.64,16.6036]
["bitfinex","SOLUSD",1731113941518,8.65830268,199.69,199.63,5.21795319]
["bitfinex","SOLUSD",1731113941696,8.65830268,199.68,199.63,5.21795319]
["bitfinex","SOLUSD",1731113942011,8.65830268,199.69,199.63,5.21795319]
["bitfinex","SOLUSD",1731113943521,8.65830268,199.69,199.63,13.87625587]
["bitfinex","SOLUSD",1731113943724,8.65830268,199.7,199.63,13.87625587]
["bitfinex","SOLUSD",1731113944021,8.65830268,199.7,199.64,8.65830268]
["bitfinex","SOLUSD",1731113944715,23.902374,199.75,199.64,8.65830268]
["bitfinex","SOLUSD",1731113944919,8.65830268,199.71,199.65,8.65830268]
["bitfinex","SOLUSD",1731113946314,23.776884,199.75,199.63,5.21795319]
["bitfinex","SOLUSD",1731113946315,23.776884,199.75,199.68,8.65830268]
["bitfinex","SOLUSD",1731113946523,15.2689,199.76,199.68,8.65830268]
["bitfinex","SOLUSD",1731113946710,8.65830268,199.75,199.68,8.65830268]
["bitfinex","SOLUSD",1731113947103,23.92720268,199.76,199.69,8.65830268]
["bitfinex","SOLUSD",1731113947512,23.92720268,199.76,199.72,4.98984521]
["bitfinex","SOLUSD",1731113947813,23.92720268,199.76,199.71,4.98984521]
["bitfinex","SOLUSD",1731113948123,8.65830268,199.75,199.71,4.98984521]
["bitfinex","SOLUSD",1731113948612,6.15830268,199.75,199.7,4.98984521]
["bitfinex","SOLUSD",1731113949226,15.2689,199.76,199.69,9.98984521]
["bitfinex","SOLUSD",1731113949227,8.65830268,199.74,199.69,9.98984521]
["bitfinex","SOLUSD",1731113949604,8.65830268,199.73,199.69,9.98984521]
["bitfinex","SOLUSD",1731113950104,8.65830268,199.73,199.69,5.0]
["bitfinex","SOLUSD",1731113950303,8.65830268,199.73,199.69,9.99050419]
["bitfinex","SOLUSD",1731113952710,8.65830268,199.7,199.69,9.99050419]
["bitfinex","SOLUSD",1731113952917,8.65830268,199.7,199.69,5.0]
["bitfinex","SOLUSD",1731113954717,23.776884,199.75,199.69,5.0]
["bitfinex","SOLUSD",1731113955024,8.65830268,199.74,199.69,5.0]
["bitfinex","SOLUSD",1731113961803,8.65830268,199.73,199.69,5.0]
["bitfinex","SOLUSD",1731113963018,8.65830268,199.74,199.69,5.0]
["bitfinex","SOLUSD",1731113976121,8.65830268,199.73,199.69,5.0]
["bitfinex","SOLUSD",1731113977035,8.65830268,199.74,199.69,5.0]
["bitfinex","SOLUSD",1731113977638,23.776884,199.75,199.69,5.0]
["bitfinex","SOLUSD",1731113977936,8.65830268,199.75,199.69,5.0]
["bitfinex","SOLUSD",1731113980939,8.65830268,199.74,199.69,5.0]
["bitfinex","SOLUSD",1731113982925,8.65830268,199.75,199.69,5.0]
["bitfinex","SOLUSD",1731113987841,6.4442,199.82,199.71,8.65830268]
["bitfinex","SOLUSD",1731113988042,6.4442,199.82,199.72,8.65830268]
["bitfinex","SOLUSD",1731113988344,8.65830268,199.79,199.72,8.65830268]
["bitfinex","SOLUSD",1731113988730,8.65830268,199.75,199.69,5.0]
["bitfinex","SOLUSD",1731113989530,8.65830268,199.74,199.69,5.0]
["bitfinex","SOLUSD",1731113989733,8.65830268,199.73,199.69,5.0]
["bitfinex","SOLUSD",1731113991041,8.65830268,199.74,199.69,5.0]
["bitfinex","SOLUSD",1731113993044,8.65830268,199.73,199.69,5.0]
["bitfinex","SOLUSD",1731113996947,23.902374,199.79,199.69,5.0]
["bitfinex","SOLUSD",1731113996948,8.65830268,199.7,199.69,5.0]
["bitfinex","SOLUSD",1731113999843,32.43518668,199.7,199.69,5.0]
["bitfinex","SOLUSD",1731114001444,67.0683974,199.7,199.69,5.0]
["bitfinex","SOLUSD",1731114002755,67.1938874,199.7,199.69,2.79941076]
["bitfinex","SOLUSD",1731114004463,0.12549,199.69,199.57,15.9936]
["bitfinex","SOLUSD",1731114004754,8.65830268,199.6,199.57,15.9936]
["bitfinex","SOLUSD",1731114004938,8.65830268,199.61,199.57,15.9936]
["bitfinex","SOLUSD",1731114009555,77.12549,199.68,199.57,15.9936]
["bitfinex","SOLUSD",1731114009556,8.65830268,199.62,199.57,15.9936]
["bitfinex","SOLUSD",1731114010059,77.02549,199.68,199.57,15.9936]
["bitfinex","SOLUSD",1731114010247,100.676884,199.69,199.6,8.65830268]
["bitfinex","SOLUSD",1731114010445,23.776884,199.66,199.6,8.65830268]
["bitfinex","SOLUSD",1731114010646,76.9,199.71,199.63,8.65830268]
["bitfinex","SOLUSD",1731114010846,8.65830268,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1731114011158,8.65830268,199.7,199.64,8.65830268]
["bitfinex","SOLUSD",1731114011661,0.12549,199.73,199.64,8.65830268]
["bitfinex","SOLUSD",1731114011860,8.65830268,199.72,199.65,25.24540268]
["bitfinex","SOLUSD",1731114012062,8.65830268,199.74,199.67,8.65830268]
["bitfinex","SOLUSD",1731114012762,8.65830268,199.73,199.66,8.65830268]
["bitfinex","SOLUSD",1731114012942,8.65830268,199.72,199.66,8.65830268]
["bitfinex","SOLUSD",1731114013148,8.65830268,199.7,199.65,16.5871]
["bitfinex","SOLUSD",1731114013452,8.65830268,199.69,199.65,16.5871]
["bitfinex","SOLUSD",1731114013765,8.65830268,199.68,199.65,16.5871]
["bitfinex","SOLUSD",1731114014151,8.65830268,199.67,199.65,16.5871]
["bitfinex","SOLUSD",1731114014350,8.65830268,199.66,199.6,16.5871]
["bitfinex","SOLUSD",1731114014752,8.65830268,199.65,199.6,16.5871]
["bitfinex","SOLUSD",1731114015370,8.65830268,199.66,199.6,16.5871]
["bitfinex","SOLUSD",1731114015554,8.65830268,199.66,199.6,25.24540268]
["bitfinex","SOLUSD",1731114015869,8.65830268,199.67,199.61,8.65830268]
["bitfinex","SOLUSD",1731114016671,8.65830268,199.68,199.61,8.65830268]
["bitfinex","SOLUSD",1731114017063,8.65830268,199.69,199.63,8.65830268]
["bitfinex","SOLUSD",1731114017261,8.65830268,199.7,199.63,8.65830268]
["bitfinex","SOLUSD",1731114017570,23.776884,199.7,199.64,8.65830268]
["bitfinex","SOLUSD",1731114017767,173.7,199.76,199.66,8.65830268]
["bitfinex","SOLUSD",1731114017974,8.65830268,199.72,199.66,8.65830268]
["bitfinex","SOLUSD",1731114018272,8.65830268,199.71,199.65,8.65830268]
["bitfinex","SOLUSD",1731114018567,8.65830268,199.73,199.66,8.65830268]
["bitfinex","SOLUSD",1731114018882,8.65830268,199.73,199.67,8.65830268]
["bitfinex","SOLUSD",1731114019371,8.65830268,199.73,199.66,8.65830268]
["bitfinex","SOLUSD",1731114021265,8.65830268,199.71,199.64,8.65830268]
["bitfinex","SOLUSD",1731114021574,8.65830268,199.7,199.63,8.65830268]
["bitfinex","SOLUSD",1731114022776,0.12549,199.77,199.62,8.65830268]
["bitfinex","SOLUSD",1731114022777,8.65830268,199.69,199.62,8.65830268]
["bitfinex","SOLUSD",1731114024972,8.65830268,199.69,199.63,8.65830268]
["bitfinex","SOLUSD",1731114025175,8.65830268,199.69,199.62,8.65830268]
["bitfinex","SOLUSD",1731114027157,76.9,199.75,199.6,25.24540268]
["bitfinex","SOLUSD",1731114027357,8.65830268,199.66,199.6,16.5871]
["bitfinex","SOLUSD",1731114027563,8.65830268,199.65,199.6,16.5871]
["bitfinex","SOLUSD",1731114027856,8.65830268,199.61,199.54,6.21]
["bitfinex","SOLUSD",1731114028060,100.776884,199.69,199.54,6.21]
["bitfinex","SOLUSD",1731114028061,8.65830268,199.6,199.54,6.21]
["bitfinex","SOLUSD",1731114028280,8.65830268,199.6,199.54,14.86830268]
["bitfinex","SOLUSD",1731114028483,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114028871,8.65830268,199.63,199.56,8.65830268]
["bitfinex","SOLUSD",1731114029291,8.65830268,199.62,199.54,6.21]
["bitfinex","SOLUSD",1731114029468,8.65830268,199.61,199.55,8.65830268]
["bitfinex","SOLUSD",1731114029662,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114030981,8.65830268,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114032562,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114032764,0.12549,199.67,199.54,14.86830268]
["bitfinex","SOLUSD",1731114032765,8.65830268,199.61,199.54,14.86830268]
["bitfinex","SOLUSD",1731114033183,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114033361,8.65830268,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114033567,23.776884,199.67,199.58,8.65830268]
["bitfinex","SOLUSD",1731114033790,8.65830268,199.66,199.59,8.65830268]
["bitfinex","SOLUSD",1731114034893,32.43518668,199.67,199.6,8.65830268]
["bitfinex","SOLUSD",1731114035388,8.65830268,199.66,199.59,8.65830268]
["bitfinex","SOLUSD",1731114037179,23.776884,199.67,199.55,0.12549]
["bitfinex","SOLUSD",1731114037180,8.65830268,199.64,199.58,8.65830268]
["bitfinex","SOLUSD",1731114037367,8.65830268,199.64,199.54,6.21]
["bitfinex","SOLUSD",1731114037567,23.776884,199.67,199.56,8.65830268]
["bitfinex","SOLUSD",1731114037568,8.65830268,199.63,199.56,8.65830268]
["bitfinex","SOLUSD",1731114037987,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114038188,8.65830268,199.62,199.54,6.21]
["bitfinex","SOLUSD",1731114038490,8.65830268,199.61,199.54,14.86830268]
["bitfinex","SOLUSD",1731114040185,8.65830268,199.61,199.55,8.65830268]
["bitfinex","SOLUSD",1731114040371,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114040577,23.776884,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114040897,32.43518668,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114043792,23.776884,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114044294,173.7,199.68,199.56,8.65830268]
["bitfinex","SOLUSD",1731114044477,8.65830268,199.66,199.59,8.65830268]
["bitfinex","SOLUSD",1731114044672,8.65830268,199.67,199.6,8.65830268]
["bitfinex","SOLUSD",1731114046396,8.65830268,199.66,199.59,8.65830268]
["bitfinex","SOLUSD",1731114047991,8.65830268,199.67,199.6,8.65830268]
["bitfinex","SOLUSD",1731114048200,0.12549,199.7,199.6,8.65830268]
["bitfinex","SOLUSD",1731114048377,8.65830268,199.67,199.6,8.65830268]
["bitfinex","SOLUSD",1731114049192,0.12549,199.7,199.55,0.12549]
["bitfinex","SOLUSD",1731114049193,8.65830268,199.66,199.55,0.12549]
["bitfinex","SOLUSD",1731114049399,8.65830268,199.64,199.57,8.65830268]
["bitfinex","SOLUSD",1731114049581,8.65830268,199.64,199.58,8.65830268]
["bitfinex","SOLUSD",1731114049975,8.65830268,199.65,199.58,8.65830268]
["bitfinex","SOLUSD",1731114050393,8.65830268,199.66,199.59,8.65830268]
["bitfinex","SOLUSD",1731114050987,8.65830268,199.66,199.6,8.65830268]
["bitfinex","SOLUSD",1731114051288,8.65830268,199.68,199.61,24.44110268]
["bitfinex","SOLUSD",1731114051798,8.65830268,199.69,199.63,8.65830268]
["bitfinex","SOLUSD",1731114052296,8.65830268,199.7,199.63,8.65830268]
["bitfinex","SOLUSD",1731114052491,32.43518668,199.71,199.64,8.65830268]
["bitfinex","SOLUSD",1731114052892,8.65830268,199.7,199.63,8.65830268]
["bitfinex","SOLUSD",1731114053201,8.65830268,199.69,199.62,8.65830268]
["bitfinex","SOLUSD",1731114054403,8.65830268,199.68,199.61,30.53830268]
["bitfinex","SOLUSD",1731114055297,8.65830268,199.67,199.61,30.53830268]
["bitfinex","SOLUSD",1731114056074,32.43518668,199.66,199.56,15.7828]
["bitfinex","SOLUSD",1731114056276,8.65830268,199.64,199.57,8.65830268]
["bitfinex","SOLUSD",1731114057411,8.65830268,199.64,199.56,15.7828]
["bitfinex","SOLUSD",1731114057603,8.65830268,199.63,199.56,24.44110268]
["bitfinex","SOLUSD",1731114058104,8.65830268,199.63,199.56,15.7828]
["bitfinex","SOLUSD",1731114058277,8.65830268,199.63,199.57,8.65830268]
["bitfinex","SOLUSD",1731114059098,8.65830268,199.64,199.57,8.65830268]
["bitfinex","SOLUSD",1731114062006,8.65830268,199.62,199.56,15.7828]
["bitfinex","SOLUSD",1731114062411,8.65830268,199.59,199.56,15.7828]
["bitfinex","SOLUSD",1731114062916,8.65830268,199.58,199.53,6.0972]
["bitfinex","SOLUSD",1731114063095,8.65830268,199.6,199.53,14.75550268]
["bitfinex","SOLUSD",1731114064212,8.65830268,199.6,199.54,8.65830268]
["bitfinex","SOLUSD",1731114064513,23.776884,199.6,199.54,8.65830268]
["bitfinex","SOLUSD",1731114064804,8.65830268,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114065190,23.776884,199.62,199.57,8.65830268]
["bitfinex","SOLUSD",1731114066513,8.65830268,199.64,199.57,8.65830268]
["bitfinex","SOLUSD",1731114066707,23.776884,199.63,199.57,8.65830268]
["bitfinex","SOLUSD",1731114067911,32.43518668,199.63,199.57,8.65830268]
["bitfinex","SOLUSD",1731114068494,8.65830268,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114069501,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114070108,8.65830268,199.6,199.53,14.75550268]
["bitfinex","SOLUSD",1731114070315,8.65830268,199.59,199.52,15.3576]
["bitfinex","SOLUSD",1731114070614,23.776884,199.63,199.52,15.3576]
["bitfinex","SOLUSD",1731114070615,8.65830268,199.58,199.52,15.3576]
["bitfinex","SOLUSD",1731114071502,8.65830268,199.57,199.52,15.3576]
["bitfinex","SOLUSD",1731114072113,8.65830268,199.57,199.52,12.8576]
["bitfinex","SOLUSD",1731114074003,0.12549,199.63,199.52,21.51590268]
["bitfinex","SOLUSD",1731114074321,8.65830268,199.59,199.52,21.51590268]
["bitfinex","SOLUSD",1731114074533,23.776884,199.59,199.52,12.8576]
["bitfinex","SOLUSD",1731114074820,32.43518668,199.59,199.53,8.65830268]
["bitfinex","SOLUSD",1731114075023,23.776884,199.57,199.52,12.8576]
["bitfinex","SOLUSD",1731114075906,8.65830268,199.55,199.52,12.8576]
["bitfinex","SOLUSD",1731114076422,32.43518668,199.57,199.52,12.8576]
["bitfinex","SOLUSD",1731114076601,23.776884,199.57,199.52,12.8576]
["bitfinex","SOLUSD",1731114077001,32.43518668,199.57,199.52,12.8576]
["bitfinex","SOLUSD",1731114077201,8.65830268,199.56,199.52,12.8576]
["bitfinex","SOLUSD",1731114077409,23.776884,199.55,199.49,8.65830268]
["bitfinex","SOLUSD",1731114077610,32.43518668,199.55,199.49,8.65830268]
["bitfinex","SOLUSD",1731114079913,23.776884,199.55,199.49,8.65830268]
["bitfinex","SOLUSD",1731114082919,23.776884,199.55,199.43,5.19484783]
["bitfinex","SOLUSD",1731114082920,8.65830268,199.54,199.43,5.19484783]
["bitfinex","SOLUSD",1731114083231,32.43518668,199.53,199.46,8.65830268]
["bitfinex","SOLUSD",1731114085130,32.43518668,199.53,199.43,20.12549]
["bitfinex","SOLUSD",1731114085339,32.43518668,199.53,199.46,8.65830268]
["bitfinex","SOLUSD",1731114087534,32.43518668,199.53,199.42,15.236]
["bitfinex","SOLUSD",1731114087535,8.65830268,199.5,199.42,15.136]
["bitfinex","SOLUSD",1731114087737,8.65830268,199.5,199.44,8.65830268]
["bitfinex","SOLUSD",1731114087936,8.65830268,199.51,199.45,8.65830268]
["bitfinex","SOLUSD",1731114088138,8.65830268,199.52,199.46,8.65830268]
["bitfinex","SOLUSD",1731114088314,23.776884,199.51,199.45,8.65830268]
["bitfinex","SOLUSD",1731114088631,76.9,199.58,199.46,8.65830268]
["bitfinex","SOLUSD",1731114088944,32.43518668,199.58,199.51,8.65830268]
["bitfinex","SOLUSD",1731114090023,8.65830268,199.57,199.5,8.65830268]
["bitfinex","SOLUSD",1731114090339,23.776884,199.56,199.5,8.65830268]
["bitfinex","SOLUSD",1731114090719,32.43518668,199.56,199.5,8.65830268]
["bitfinex","SOLUSD",1731114091619,32.43518668,199.56,199.49,23.79430268]
["bitfinex","SOLUSD",1731114096537,32.43518668,199.56,199.5,8.65830268]
["bitfinex","SOLUSD",1731114098927,32.43518668,199.56,199.49,23.79430268]
["bitfinex","SOLUSD",1731114103052,23.776884,199.56,199.51,8.65830268]
["bitfinex","SOLUSD",1731114104361,8.65830268,199.58,199.51,8.65830268]
["bitfinex","SOLUSD",1731114104643,23.776884,199.57,199.51,8.65830268]
["bitfinex","SOLUSD",1731114105230,173.7,199.61,199.52,8.65830268]
["bitfinex","SOLUSD",1731114105451,76.9,199.61,199.5,0.12549]
["bitfinex","SOLUSD",1731114105753,76.9,199.61,199.55,8.65830268]
["bitfinex","SOLUSD",1731114105941,85.55830268,199.61,199.55,8.65830268]
["bitfinex","SOLUSD",1731114106649,8.65830268,199.61,199.54,8.65830268]
["bitfinex","SOLUSD",1731114108047,8.65830268,199.61,199.55,8.65830268]
["bitfinex","SOLUSD",1731114108236,85.55830268,199.63,199.57,8.65830268]
["bitfinex","SOLUSD",1731114109658,8.65830268,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114110938,8.65830268,199.62,199.55,8.65830268]
["bitfinex","SOLUSD",1731114111636,8.65830268,199.62,199.56,8.65830268]
["bitfinex","SOLUSD",1731114112132,8.65830268,199.66,199.6,8.65830268]
["bitfinex","SOLUSD",1731114112348,15.9896,199.69,199.61,8.65830268]
["bitfinex","SOLUSD",1731114112533,8.65830268,199.68,199.61,8.65830268]
["bitfinex","SOLUSD",1731114112855,8.65830268,199.68,199.62,8.65830268]
["bitfinex","SOLUSD",1731114113154,8.65830268,199.68,199.61,8.65830268]
["bitfinex","SOLUSD",1731114114060,8.65830268,199.71,199.64,8.65830268]
["bitfinex","SOLUSD",1731114114355,8.65830268,199.71,199.65,8.65830268]
["bitfinex","SOLUSD",1731114114747,15.9896,199.74,199.66,8.65830268]
["bitfinex","SOLUSD",1731114114942,15.9896,199.74,199.65,8.65830268]
["bitfinex","SOLUSD",1731114114943,8.65830268,199.71,199.65,8.65830268]
["bitfinex","SOLUSD",1731114115142,8.65830268,199.71,199.64,8.65830268]
["bitfinex","SOLUSD",1731114115956,8.65830268,199.7,199.64,8.65830268]
["bitfinex","SOLUSD",1731114116153,8.65830268,199.67,199.6,8.65830268]
["bitfinex","SOLUSD",1731114116465,8.65830268,199.67,199.61,8.65830268]
["bitfinex","SOLUSD",1731114117464,8.65830268,199.67,199.6,8.65830268]
["bitfinex","SOLUSD",1731114117960,8.65830268,199.68,199.61,8.65830268]
["bitfinex","SOLUSD",1731114118147,8.65830268,199.68,199.62,8.65830268]
["bitfinex","SOLUSD",1731114118348,8.65830268,199.69,199.62,8.65830268]
["bitfinex","SOLUSD",1731114118744,23.776884,199.73,199.62,8.65830268]
["bitfinex","SOLUSD",1731114118950,8.65830268,199.71,199.65,8.65830268]
["bitfinex","SOLUSD",1731114119951,8.65830268,199.71,199.64,8.65830268]
["bitfinex","SOLUSD",1731114120154,8.65830268,199.7,199.64,8.65830268]
["bitfinex","SOLUSD",1731114120537,8.65830268,199.68,199.58,20.12549]
["bitfinex","SOLUSD",1731114120744,8.65830268,199.68,199.62,8.65830268]
["bitfinex","SOLUSD",1731114120951,8.65830268,199.69,199.63,8.65830268]
["bitfinex","SOLUSD",1731114121256,8.65830268,199.7,199.63,8.65830268]
["bitfinex","SOLUSD",1731114121861,8.65830268,199.7,199.64,8.65830268]
["bitfinex","SOLUSD",1731114122561,23.776884,199.73,199.64,8.65830268]
["bitfinex","SOLUSD",1731114122747,23.776884,199.73,199.65,8.65830268]
["bitfinex","SOLUSD",1731114123062,8.65830268,199.72,199.66,8.65830268]
["bitfinex","SOLUSD",1731114123259,8.65830268,199.73,199.66,8.65830268]
["bitfinex","SOLUSD",1731114123865,8.65830268,199.76,199.7,8.65830268]
["bitfinex","SOLUSD",1731114124760,14.99370268,199.77,199.7,8.65830268]
["bitfinex","SOLUSD",1731114125543,6.4713,199.82,199.73,8.65830268]
["bitfinex","SOLUSD",1731114125747,8.65830268,199.81,199.69,20.22549]
["bitfinex","SOLUSD",1731114126039,8.65830268,199.77,199.71,8.65830268]
["bitfinex","SOLUSD",1731114126246,8.65830268,199.76,199.7,8.65830268]
["bitfinex","SOLUSD",1731114126445,8.65830268,199.77,199.71,8.65830268]
["bitfinex","SOLUSD",1731114127265,6.4713,199.82,199.71,8.65830268]
["bitfinex","SOLUSD",1731114127266,8.65830268,199.78,199.71,8.65830268]
["bitfinex","SOLUSD",1731114127648,8.65830268,199.77,199.71,8.65830268]
["bitfinex","SOLUSD",1731114127962,23.776884,199.81,199.74,8.65830268]
["bitfinex","SOLUSD",1731114128143,8.65830268,199.8,199.74,8.65830268]
["bitfinex","SOLUSD",1731114128344,16.013,199.84,199.75,8.65830268]
["bitfinex","SOLUSD",1731114128545,16.013,199.84,199.7,34.73321072]
["bitfinex","SOLUSD",1731114128546,8.65830268,199.82,199.76,8.65830268]
["bitfinex","SOLUSD",1731114128956,8.65830268,199.83,199.76,8.65830268]
["bitfinex","SOLUSD",1731114129153,6.4713,199.87,199.74,8.65830268]
["bitfinex","SOLUSD",1731114129154,8.65830268,199.8,199.74,8.65830268]
["bitfinex","SOLUSD",1731114129970,8.65830268,199.78,199.7,20.0]
["bitfinex","SOLUSD",1731114130154,23.902374,199.86,199.7,28.65830268]
["bitfinex","SOLUSD",1731114130354,8.65830268,199.76,199.7,28.65830268]
["bitfinex","SOLUSD",1731114130759,8.65830268,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731114130960,8.65830268,199.76,199.69,15.09670268]
["bitfinex","SOLUSD",1731114131455,8.65830268,199.76,199.69,8.65830268]
["bitfinex","SOLUSD",1731114131665,16.013,199.82,199.69,8.65830268]
["bitfinex","SOLUSD",1731114131873,8.65830268,199.82,199.76,8.65830268]
["bitfinex","SOLUSD",1731114132252,8.65830268,199.82,199.75,8.65830268]
["bitfinex","SOLUSD",1731114132447,8.65830268,199.82,199.74,8.65830268]
["bitfinex","SOLUSD",1731114132653,8.65830268,199.8,199.74,8.65830268]
["bitfinex","SOLUSD",1731114132852,8.65830268,199.8,199.69,0.1]
["bitfinex","SOLUSD",1731114132853,8.65830268,199.8,199.73,8.65830268]
["bitfinex","SOLUSD",1731114133359,8.65830268,199.8,199.69,20.0]
["bitfinex","SOLUSD",1731114133360,8.65830268,199.79,199.7,0.12549]
["bitfinex","SOLUSD",1731114133654,8.65830268,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731114134478,8.65830268,199.78,199.69,20.0]
["bitfinex","SOLUSD",1731114134769,8.65830268,199.78,199.71,8.65830268]
["bitfinex","SOLUSD",1731114135368,8.65830268,199.78,199.72,8.65830268]
["bitfinex","SOLUSD",1731114135857,23.776884,199.86,199.74,8.65830268]
["bitfinex","SOLUSD",1731114136065,8.65830268,199.8,199.74,8.65830268]
["bitfinex","SOLUSD",1731114137561,8.65830268,199.8,199.73,8.65830268]
["bitfinex","SOLUSD",1731114139266,8.65830268,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731114139582,8.65830268,199.8,199.73,8.78379268]
["bitfinex","SOLUSD",1731114139767,8.65830268,199.81,199.74,8.65830268]
["bitfinex","SOLUSD",1731114139964,8.65830268,199.8,199.73,8.65830268]
["bitfinex","SOLUSD",1731114140277,8.65830268,199.81,199.74,8.78379268]
["bitfinex","SOLUSD",1731114140466,8.65830268,199.82,199.75,8.65830268]
["bitfinex","SOLUSD",1731114140651,8.65830268,199.82,199.75,23.77000268]
["bitfinex","SOLUSD",1731114140857,8.65830268,199.81,199.75,15.1117]
["bitfinex","SOLUSD",1731114142379,8.65830268,199.78,199.75,15.1117]
["bitfinex","SOLUSD",1731114142676,8.65830268,199.78,199.71,6.2956]
["bitfinex","SOLUSD",1731114142677,8.65830268,199.78,199.72,8.78379268]
["bitfinex","SOLUSD",1731114143084,8.65830268,199.79,199.72,8.78379268]
["bitfinex","SOLUSD",1731114143451,8.65830268,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1731114143652,8.65830268,199.76,199.7,15.1117]
["bitfinex","SOLUSD",1731114143892,8.65830268,199.75,199.7,15.1117]
["bitfinex","SOLUSD",1731114144070,8.65830268,199.76,199.7,15.1117]
["bitfinex","SOLUSD",1731114144379,8.65830268,199.75,199.7,15.1117]
["bitfinex","SOLUSD",1731114144551,8.65830268,199.76,199.7,15.1117]
["bitfinex","SOLUSD",1731114145071,8.65830268,199.75,199.7,15.1117]
["bitfinex","SOLUSD",1731114145268,8.65830268,199.73,199.7,15.1117]
["bitfinex","SOLUSD",1731114145471,8.65830268,199.73,199.66,6.2956]
["bitfinex","SOLUSD",1731114145472,8.65830268,199.73,199.66,14.95390268]
["bitfinex","SOLUSD",1731114145773,8.65830268,199.73,199.67,0.12549]
["bitfinex","SOLUSD",1731114146072,8.65830268,199.73,199.66,14.95390268]
["bitfinex","SOLUSD",1731114146264,8.65830268,199.72,199.65,23.77000268]
["bitfinex","SOLUSD",1731114146460,8.65830268,199.72,199.66,8.65830268]
["bitfinex","SOLUSD",1731114146659,8.65830268,199.72,199.65,15.1117]
["bitfinex","SOLUSD",1731114146866,8.65830268,199.72,199.65,23.77000268]
["bitfinex","SOLUSD",1731114147276,8.65830268,199.7,199.65,15.1117]
["bitfinex","SOLUSD",1731114147877,8.65830268,199.69,199.65,15.1117]
["bitfinex","SOLUSD",1731114148577,8.65830268,199.68,199.61,14.95390268]
["bitfinex","SOLUSD",1731114148791,8.65830268,199.67,199.62,0.12549]
["bitfinex","SOLUSD",1731114149379,8.65830268,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1731114150676,76.9,199.78,199.65,8.65830268]
["bitfinex","SOLUSD",1731114150981,8.65830268,199.74,199.68,8.65830268]
["bitfinex","SOLUSD",1731114151688,22.4138,199.8,199.69,8.65830268]
["bitfinex","SOLUSD",1731114151865,22.4138,199.8,199.71,8.65830268]
["bitfinex","SOLUSD",1731114152070,8.65830268,199.77,199.71,8.65830268]
["bitfinex","SOLUSD",1731114152897,8.65830268,199.78,199.71,8.65830268]
["bitfinex","SOLUSD",1731114153262,13.52518256,199.78,199.71,13.52518256]
["bitfinex","SOLUSD",1731114153465,13.52518256,199.78,199.72,13.52518256]
["bitfinex","SOLUSD",1731114154486,13.52518256,199.78,199.71,13.52518256]
["bitfinex","SOLUSD",1731114154783,13.52518256,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731114155585,22.1053,199.85,199.74,13.52518256]
["bitfinex","SOLUSD",1731114155586,23.776884,199.84,199.74,13.52518256]
["bitfinex","SOLUSD",1731114155762,13.52518256,199.81,199.74,13.52518256]
["bitfinex","SOLUSD",1731114156179,13.52518256,199.82,199.75,13.52518256]
["bitfinex","SOLUSD",1731114157280,13.52518256,199.81,199.74,13.52518256]
["bitfinex","SOLUSD",1731114158372,13.52518256,199.8,199.74,13.52518256]
["bitfinex","SOLUSD",1731114158583,13.52518256,199.79,199.72,29.30358256]
["bitfinex","SOLUSD",1731114158789,13.52518256,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731114158975,13.52518256,199.79,199.73,13.65067256]
["bitfinex","SOLUSD",1731114162897,13.52518256,199.78,199.72,15.7784]
["bitfinex","SOLUSD",1731114163280,13.52518256,199.77,199.72,15.7784]
["bitfinex","SOLUSD",1731114164277,13.52518256,199.78,199.72,15.7784]
["bitfinex","SOLUSD",1731114166089,13.52518256,199.77,199.72,15.7784]
["bitfinex","SOLUSD",1731114166295,13.52518256,199.76,199.72,15.7784]
["bitfinex","SOLUSD",1731114166591,13.52518256,199.75,199.72,15.7784]
["bitfinex","SOLUSD",1731114168798,13.52518256,199.76,199.72,15.7784]
["bitfinex","SOLUSD",1731114172104,13.52518256,199.77,199.72,15.7784]
["bitfinex","SOLUSD",1731114173394,8.6570885,199.77,199.72,15.7784]
["bitfinex","SOLUSD",1731114173581,8.6570885,199.76,199.72,15.7784]
["bitfinex","SOLUSD",1731114174904,8.6570885,199.77,199.72,15.7784]
["bitfinex","SOLUSD",1731114175800,8.6570885,199.76,199.72,15.7784]
["bitfinex","SOLUSD",1731114178200,8.6570885,199.77,199.72,15.7784]
["bitfinex","SOLUSD",1731114178990,22.0192,199.83,199.72,15.7784]
["bitfinex","SOLUSD",1731114178991,8.6570885,199.74,199.72,15.7784]
["bitfinex","SOLUSD",1731114180694,8.6570885,199.73,199.67,16.2138]
["bitfinex","SOLUSD",1731114180886,8.6570885,199.72,199.67,16.2138]
["bitfinex","SOLUSD",1731114182707,8.6570885,199.69,199.67,16.2138]
["bitfinex","SOLUSD",1731114183004,8.6570885,199.7,199.67,16.2138]
["bitfinex","SOLUSD",1731114184705,8.6570885,199.68,199.62,22.729]
["bitfinex","SOLUSD",1731114185023,8.6570885,199.67,199.62,22.729]
["bitfinex","SOLUSD",1731114185583,8.6570885,199.67,199.63,0.12549]
["bitfinex","SOLUSD",1731114185908,8.6570885,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1731114186313,8.6570885,199.7,199.63,8.7825785]
["bitfinex","SOLUSD",1731114186488,8.6570885,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1731114186812,8.6570885,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1731114186988,8.6570885,199.65,199.62,16.2138]
["bitfinex","SOLUSD",1731114187189,8.6570885,199.63,199.57,31.3860885]
["bitfinex","SOLUSD",1731114187685,8.6570885,199.64,199.58,0.12549]
["bitfinex","SOLUSD",1731114188296,8.6570885,199.64,199.58,8.7825785]
["bitfinex","SOLUSD",1731114188603,8.6570885,199.64,199.57,31.3860885]
["bitfinex","SOLUSD",1731114188804,8.6570885,199.64,199.58,0.12549]
["bitfinex","SOLUSD",1731114189199,8.6570885,199.64,199.58,8.7825785]
["bitfinex","SOLUSD",1731114190701,8.6570885,199.64,199.58,0.12549]
["bitfinex","SOLUSD",1731114193591,8.6570885,199.64,199.58,8.7825785]
["bitfinex","SOLUSD",1731114194510,8.6570885,199.64,199.58,0.12549]
["bitfinex","SOLUSD",1731114194815,8.6570885,199.64,199.57,24.8708885]
["bitfinex","SOLUSD",1731114195009,8.6570885,199.63,199.57,16.2138]
["bitfinex","SOLUSD",1731114195310,8.6570885,199.61,199.57,16.2138]
["bitfinex","SOLUSD",1731114195712,6.6414,199.69,199.57,16.2138]
["bitfinex","SOLUSD",1731114195713,8.6570885,199.62,199.57,16.2138]
["bitfinex","SOLUSD",1731114197706,8.6570885,199.6,199.57,16.2138]
["bitfinex","SOLUSD",1731114198209,8.6570885,199.6,199.52,6.5152]
["bitfinex","SOLUSD",1731114198210,8.6570885,199.6,199.52,21.9974]
["bitfinex","SOLUSD",1731114198393,8.6570885,199.59,199.52,30.6544885]
["bitfinex","SOLUSD",1731114198589,8.6570885,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1731114198799,8.6570885,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1731114199615,8.6570885,199.58,199.52,21.9974]
["bitfinex","SOLUSD",1731114199792,8.6570885,199.57,199.52,15.4822]
["bitfinex","SOLUSD",1731114200313,8.6570885,199.56,199.52,15.4822]
["bitfinex","SOLUSD",1731114200791,8.6570885,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731114200994,8.6570885,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731114202009,8.6570885,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731114202418,8.6570885,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731114203308,8.6570885,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731114203816,8.6570885,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731114204904,23.776884,199.61,199.5,0.12549]
["bitfinex","SOLUSD",1731114205105,8.6570885,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731114205505,23.776884,199.61,199.5,0.12549]
["bitfinex","SOLUSD",1731114205705,8.6570885,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731114206106,8.6570885,199.54,199.5,0.12549]
["bitfinex","SOLUSD",1731114208911,23.776884,199.61,199.5,0.12549]
["bitfinex","SOLUSD",1731114209114,8.6570885,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731114210200,8.60693815,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731114210803,8.6570885,199.54,199.5,0.12549]
["bitfinex","SOLUSD",1731114211006,8.6570885,199.52,199.5,0.12549]
["bitfinex","SOLUSD",1731114211817,8.6570885,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114212807,32.4339725,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114214209,67.0623265,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114215205,32.4339725,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114218025,23.776884,199.54,199.5,0.12549]
["bitfinex","SOLUSD",1731114218323,8.6570885,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114221623,32.4339725,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114234336,76.9,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731114234631,6.167,199.58,199.5,0.12549]
["bitfinex","SOLUSD",1731114234841,8.6570885,199.52,199.5,0.12549]
["bitfinex","SOLUSD",1731114236234,8.6570885,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114236415,32.4339725,199.51,199.5,0.12549]
["bitfinex","SOLUSD",1731114237622,23.902374,199.5,199.37,15.9416]
["bitfinex","SOLUSD",1731114237828,8.6570885,199.38,199.37,15.9416]
["bitfinex","SOLUSD",1731114238439,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114238620,96.9,199.47,199.32,15.9416]
["bitfinex","SOLUSD",1731114238621,8.6570885,199.36,199.32,15.9416]
["bitfinex","SOLUSD",1731114239025,23.902374,199.44,199.32,15.9416]
["bitfinex","SOLUSD",1731114239222,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114239425,8.6570885,199.37,199.32,15.9416]
["bitfinex","SOLUSD",1731114240442,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114241035,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114241629,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114241831,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114242137,8.6570885,199.4,199.33,8.6570885]
["bitfinex","SOLUSD",1731114245626,23.776884,199.44,199.33,8.6570885]
["bitfinex","SOLUSD",1731114245834,8.6570885,199.37,199.32,15.9416]
["bitfinex","SOLUSD",1731114246846,8.6570885,199.36,199.32,15.9416]
["bitfinex","SOLUSD",1731114247228,23.776884,199.44,199.33,8.6570885]
["bitfinex","SOLUSD",1731114247429,8.6570885,199.4,199.33,8.6570885]
["bitfinex","SOLUSD",1731114247629,8.6570885,199.39,199.32,15.9416]
["bitfinex","SOLUSD",1731114247845,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114248424,8.6570885,199.37,199.32,15.9416]
["bitfinex","SOLUSD",1731114250854,0.12549,199.43,199.32,15.9416]
["bitfinex","SOLUSD",1731114251151,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114251647,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114251949,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114252141,8.6570885,199.39,199.32,24.5986885]
["bitfinex","SOLUSD",1731114253373,8.6570885,199.4,199.33,8.6570885]
["bitfinex","SOLUSD",1731114253735,8.6570885,199.39,199.32,24.5986885]
["bitfinex","SOLUSD",1731114256345,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114257647,8.6570885,199.39,199.32,24.5986885]
["bitfinex","SOLUSD",1731114262459,8.6570885,199.4,199.33,8.6570885]
["bitfinex","SOLUSD",1731114263157,76.9,199.47,199.33,8.6570885]
["bitfinex","SOLUSD",1731114263367,8.6570885,199.43,199.32,15.9416]
["bitfinex","SOLUSD",1731114263547,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114263747,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114264450,8.6570885,199.38,199.32,24.5986885]
["bitfinex","SOLUSD",1731114265050,8.6570885,199.38,199.32,15.9416]
["bitfinex","SOLUSD",1731114266861,8.6570885,199.35,199.32,15.9416]
["bitfinex","SOLUSD",1731114267248,8.6570885,199.34,199.32,15.9416]
["bitfinex","SOLUSD",1731114267585,8.6570885,199.35,199.32,15.9416]
["bitfinex","SOLUSD",1731114268647,8.6570885,199.34,199.32,15.9416]
["bitfinex","SOLUSD",1731114269266,8.6570885,199.33,199.3,0.5795402]
["bitfinex","SOLUSD",1731114270873,8.6570885,199.32,199.3,0.5795402]
["bitfinex","SOLUSD",1731114271384,8.6570885,199.31,199.3,0.5795402]
["bitfinex","SOLUSD",1731114272367,8.6570885,199.32,199.3,0.5795402]
["bitfinex","SOLUSD",1731114272575,32.4339725,199.31,199.3,0.5795402]
["bitfinex","SOLUSD",1731114275277,67.1878165,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1731114275481,67.1878165,199.31,199.22,15.3465]
["bitfinex","SOLUSD",1731114275482,23.902374,199.3,199.22,15.3465]
["bitfinex","SOLUSD",1731114275662,23.902374,199.3,199.11,8.08884469]
["bitfinex","SOLUSD",1731114275663,8.6570885,199.23,199.17,15.3465]
["bitfinex","SOLUSD",1731114275862,8.6570885,199.22,199.17,15.3465]
["bitfinex","SOLUSD",1731114276283,8.6570885,199.21,199.17,15.3465]
["bitfinex","SOLUSD",1731114276472,8.6570885,199.21,199.17,14.3465]
["bitfinex","SOLUSD",1731114276877,8.6570885,199.22,199.17,14.3465]
["bitfinex","SOLUSD",1731114279383,58.530728,199.3,199.18,8.6570885]
["bitfinex","SOLUSD",1731114279686,8.6570885,199.24,199.18,8.6570885]
["bitfinex","SOLUSD",1731114280774,23.776884,199.3,199.2,8.6570885]
["bitfinex","SOLUSD",1731114281180,8.6570885,199.27,199.21,8.6570885]
["bitfinex","SOLUSD",1731114282593,23.776884,199.3,199.21,8.6570885]
["bitfinex","SOLUSD",1731114282792,76.9,199.37,199.25,8.6570885]
["bitfinex","SOLUSD",1731114282973,8.6570885,199.33,199.26,8.6570885]
["bitfinex","SOLUSD",1731114283283,8.6570885,199.33,199.27,8.6570885]
["bitfinex","SOLUSD",1731114283706,8.6570885,199.33,199.26,8.6570885]
["bitfinex","SOLUSD",1731114284291,8.6570885,199.33,199.27,8.6570885]
["bitfinex","SOLUSD",1731114284669,8.6570885,199.32,199.26,8.6570885]
["bitfinex","SOLUSD",1731114285484,8.6570885,199.3,199.25,15.6368]
["bitfinex","SOLUSD",1731114285993,8.6570885,199.29,199.25,15.6368]
["bitfinex","SOLUSD",1731114286289,8.6570885,199.3,199.25,15.6368]
["bitfinex","SOLUSD",1731114286876,8.6570885,199.31,199.25,15.6368]
["bitfinex","SOLUSD",1731114291194,8.6570885,199.3,199.25,15.6368]
["bitfinex","SOLUSD",1731114291388,8.6570885,199.31,199.25,15.6368]
["bitfinex","SOLUSD",1731114292679,8.6570885,199.3,199.25,15.6368]
["bitfinex","SOLUSD",1731114294896,8.6570885,199.31,199.25,15.6368]
["bitfinex","SOLUSD",1731114295477,8.6570885,199.32,199.25,24.2938885]
["bitfinex","SOLUSD",1731114295680,8.6570885,199.32,199.26,8.6570885]
["bitfinex","SOLUSD",1731114296492,8.6570885,199.32,199.25,15.6368]
["bitfinex","SOLUSD",1731114296493,8.6570885,199.32,199.25,24.2938885]
["bitfinex","SOLUSD",1731114296691,8.6570885,199.32,199.26,8.6570885]
["bitfinex","SOLUSD",1731114297004,6.4988,199.39,199.29,8.6570885]
["bitfinex","SOLUSD",1731114297170,8.6570885,199.35,199.29,8.6570885]
["bitfinex","SOLUSD",1731114298693,8.6570885,199.32,199.25,24.2938885]
["bitfinex","SOLUSD",1731114298991,8.6570885,199.3,199.25,15.6368]
["bitfinex","SOLUSD",1731114299400,8.6570885,199.32,199.25,15.6368]
["bitfinex","SOLUSD",1731114299582,8.6570885,199.32,199.25,24.2938885]
["bitfinex","SOLUSD",1731114299778,8.6570885,199.33,199.26,8.6570885]
["bitfinex","SOLUSD",1731114300397,39.83364279,199.4,199.29,8.6570885]
["bitfinex","SOLUSD",1731114300398,5.20528879,199.4,199.29,8.6570885]
["bitfinex","SOLUSD",1731114300696,8.6570885,199.37,199.3,8.6570885]
["bitfinex","SOLUSD",1731114301075,8.6570885,199.34,199.25,15.6368]
["bitfinex","SOLUSD",1731114301275,8.6570885,199.31,199.25,15.6368]
["bitfinex","SOLUSD",1731114301479,8.6570885,199.31,199.25,24.2938885]
["bitfinex","SOLUSD",1731114301677,8.6570885,199.3,199.25,15.6368]
["bitfinex","SOLUSD",1731114302087,8.6570885,199.26,199.2,15.5594]
["bitfinex","SOLUSD",1731114302298,8.6570885,199.24,199.2,15.5594]
["bitfinex","SOLUSD",1731114303403,13.59855641,199.23,199.2,15.5594]
["bitfinex","SOLUSD",1731114303706,13.59855641,199.22,199.2,15.5594]
["bitfinex","SOLUSD",1731114304292,13.59855641,199.22,199.16,6.4518]
["bitfinex","SOLUSD",1731114307698,13.59855641,199.22,199.16,20.05035641]
["bitfinex","SOLUSD",1731114308003,255.6,199.39,199.21,13.59855641]
["bitfinex","SOLUSD",1731114308004,0.1,199.35,199.21,13.59855641]
["bitfinex","SOLUSD",1731114308184,13.59855641,199.28,199.22,13.59855641]
["bitfinex","SOLUSD",1731114310895,13.59855641,199.3,199.23,13.59855641]
["bitfinex","SOLUSD",1731114311210,13.59855641,199.3,199.22,15.5594]
["bitfinex","SOLUSD",1731114311211,13.59855641,199.33,199.26,13.59855641]
["bitfinex","SOLUSD",1731114311413,13.59855641,199.34,199.27,13.59855641]
["bitfinex","SOLUSD",1731114311593,13.59855641,199.35,199.28,13.59855641]
["bitfinex","SOLUSD",1731114311911,13.59855641,199.35,199.24,0.12549]
["bitfinex","SOLUSD",1731114311912,13.59855641,199.35,199.29,13.59855641]
["bitfinex","SOLUSD",1731114313304,13.59855641,199.37,199.3,13.59855641]
["bitfinex","SOLUSD",1731114313701,13.59855641,199.37,199.25,15.5594]
["bitfinex","SOLUSD",1731114313702,13.59855641,199.37,199.31,13.59855641]
["bitfinex","SOLUSD",1731114313893,13.59855641,199.39,199.32,13.59855641]
["bitfinex","SOLUSD",1731114314299,13.59855641,199.38,199.31,13.59855641]
["bitfinex","SOLUSD",1731114314989,13.59855641,199.37,199.31,13.59855641]
["bitfinex","SOLUSD",1731114315193,13.59855641,199.32,199.25,15.5594]
["bitfinex","SOLUSD",1731114315399,13.59855641,199.31,199.25,29.15795641]
["bitfinex","SOLUSD",1731114315798,13.59855641,199.32,199.25,29.15795641]
["bitfinex","SOLUSD",1731114316006,13.59855641,199.33,199.26,13.59855641]
["bitfinex","SOLUSD",1731114316315,13.59855641,199.35,199.28,13.59855641]
["bitfinex","SOLUSD",1731114316503,13.59855641,199.32,199.26,13.59855641]
["bitfinex","SOLUSD",1731114316817,13.59855641,199.3,199.25,15.5594]
["bitfinex","SOLUSD",1731114317114,13.59855641,199.31,199.25,15.5594]
["bitfinex","SOLUSD",1731114318110,13.59855641,199.31,199.25,29.15795641]
["bitfinex","SOLUSD",1731114319117,13.59855641,199.32,199.25,29.15795641]
["bitfinex","SOLUSD",1731114319297,13.59855641,199.32,199.26,13.59855641]
["bitfinex","SOLUSD",1731114320294,13.59855641,199.33,199.26,13.59855641]
["bitfinex","SOLUSD",1731114320596,13.59855641,199.36,199.29,13.59855641]
["bitfinex","SOLUSD",1731114321016,13.59855641,199.35,199.29,13.59855641]
["bitfinex","SOLUSD",1731114321721,13.59855641,199.36,199.3,13.59855641]
["bitfinex","SOLUSD",1731114321888,13.59855641,199.37,199.3,13.59855641]
["bitfinex","SOLUSD",1731114322091,13.59855641,199.38,199.31,13.59855641]
["bitfinex","SOLUSD",1731114322595,13.59855641,199.38,199.26,0.12549]
["bitfinex","SOLUSD",1731114322596,13.59855641,199.36,199.3,13.59855641]
["bitfinex","SOLUSD",1731114323603,13.59855641,199.38,199.31,13.59855641]
["bitfinex","SOLUSD",1731114323792,0.22549,199.43,199.28,13.59855641]
["bitfinex","SOLUSD",1731114323995,13.59855641,199.31,199.25,15.5594]
["bitfinex","SOLUSD",1731114324509,0.12549,199.41,199.3,13.59855641]
["bitfinex","SOLUSD",1731114324809,13.59855641,199.37,199.3,13.59855641]
["bitfinex","SOLUSD",1731114325413,13.59855641,199.38,199.32,13.59855641]
["bitfinex","SOLUSD",1731114325711,13.59855641,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731114325888,13.59855641,199.35,199.31,0.12549]
["bitfinex","SOLUSD",1731114326089,13.59855641,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731114326712,13.59855641,199.37,199.31,0.12549]
["bitfinex","SOLUSD",1731114329115,13.59855641,199.37,199.31,13.72404641]
["bitfinex","SOLUSD",1731114329520,13.59855641,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731114333318,13.59855641,199.35,199.31,0.12549]
["bitfinex","SOLUSD",1731114333703,13.59855641,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731114334109,13.59855641,199.35,199.31,0.12549]
["bitfinex","SOLUSD",1731114334324,13.59855641,199.34,199.31,0.12549]
["bitfinex","SOLUSD",1731114334998,13.59855641,199.35,199.31,0.12549]
["bitfinex","SOLUSD",1731114336303,13.59855641,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114338412,13.59855641,199.34,199.31,0.12549]
["bitfinex","SOLUSD",1731114338618,13.59855641,199.33,199.31,0.12549]
["bitfinex","SOLUSD",1731114339632,13.59855641,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114341424,8.69643017,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114344111,23.776884,199.37,199.31,0.12549]
["bitfinex","SOLUSD",1731114344429,8.69643017,199.34,199.31,0.12549]
["bitfinex","SOLUSD",1731114344731,8.69643017,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114345323,23.776884,199.37,199.31,0.12549]
["bitfinex","SOLUSD",1731114345524,8.69643017,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114346639,32.47331417,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114347747,32.59880417,199.32,199.31,0.12549]
["bitfinex","SOLUSD",1731114348046,23.902374,199.31,199.2,15.4966]
["bitfinex","SOLUSD",1731114348344,8.69643017,199.24,199.2,15.4966]
["bitfinex","SOLUSD",1731114349444,13.59746615,199.24,199.2,15.4966]
["bitfinex","SOLUSD",1731114349853,13.59746615,199.25,199.2,15.4966]
["bitfinex","SOLUSD",1731114350168,13.59746615,199.24,199.2,15.4966]
["bitfinex","SOLUSD",1731114351025,13.59746615,199.25,199.2,15.4966]
["bitfinex","SOLUSD",1731114351232,13.59746615,199.24,199.2,15.4966]
["bitfinex","SOLUSD",1731114353750,0.12549,199.3,199.2,15.4966]
["bitfinex","SOLUSD",1731114353928,13.59746615,199.25,199.2,15.4966]
["bitfinex","SOLUSD",1731114358441,13.59746615,199.24,199.2,15.4966]
["bitfinex","SOLUSD",1731114361436,13.59746615,199.23,199.2,15.4966]
["bitfinex","SOLUSD",1731114363049,13.59746615,199.24,199.2,15.4966]
["bitfinex","SOLUSD",1731114364954,13.59746615,199.25,199.2,15.4966]
["bitfinex","SOLUSD",1731114366637,13.59746615,199.28,199.22,13.59746615]
["bitfinex","SOLUSD",1731114366836,13.59746615,199.3,199.24,13.59746615]
["bitfinex","SOLUSD",1731114367956,13.59746615,199.32,199.26,13.59746615]
["bitfinex","SOLUSD",1731114369641,13.59746615,199.34,199.28,29.63706615]
["bitfinex","SOLUSD",1731114369956,13.59746615,199.34,199.28,16.0396]
["bitfinex","SOLUSD",1731114370337,13.59746615,199.33,199.28,16.0396]
["bitfinex","SOLUSD",1731114370966,13.59746615,199.36,199.29,13.59746615]
["bitfinex","SOLUSD",1731114371447,8.69189271,199.36,199.29,8.69189271]
["bitfinex","SOLUSD",1731114371853,8.69189271,199.35,199.29,8.69189271]
["bitfinex","SOLUSD",1731114373361,8.69189271,199.36,199.29,8.69189271]
["bitfinex","SOLUSD",1731114374149,8.69189271,199.36,199.3,8.69189271]
["bitfinex","SOLUSD",1731114374351,8.69189271,199.37,199.31,8.69189271]
["bitfinex","SOLUSD",1731114374551,8.69189271,199.39,199.32,8.69189271]
["bitfinex","SOLUSD",1731114374752,5.20648315,199.47,199.34,8.69189271]
["bitfinex","SOLUSD",1731114374946,8.69189271,199.4,199.34,8.69189271]
["bitfinex","SOLUSD",1731114375145,8.69189271,199.36,199.29,8.69189271]
["bitfinex","SOLUSD",1731114375361,8.69189271,199.35,199.29,8.69189271]
["bitfinex","SOLUSD",1731114375853,8.69189271,199.36,199.29,8.69189271]
["bitfinex","SOLUSD",1731114377449,0.12549,199.47,199.31,8.69189271]
["bitfinex","SOLUSD",1731114377651,8.69189271,199.4,199.34,8.69189271]
["bitfinex","SOLUSD",1731114377863,8.69189271,199.41,199.35,24.46359271]
["bitfinex","SOLUSD",1731114378164,8.69189271,199.43,199.37,8.69189271]
["bitfinex","SOLUSD",1731114378664,82.04786452,199.53,199.35,15.7717]
["bitfinex","SOLUSD",1731114378665,8.69189271,199.46,199.4,8.69189271]
["bitfinex","SOLUSD",1731114379161,8.69189271,199.46,199.39,8.69189271]
["bitfinex","SOLUSD",1731114379365,6.4769,199.53,199.35,15.7717]
["bitfinex","SOLUSD",1731114379366,13.5685302,199.44,199.37,13.5685302]
["bitfinex","SOLUSD",1731114379664,13.5685302,199.43,199.37,13.5685302]
["bitfinex","SOLUSD",1731114381660,13.5685302,199.44,199.38,13.5685302]
["bitfinex","SOLUSD",1731114382074,13.5685302,199.45,199.38,13.5685302]
["bitfinex","SOLUSD",1731114382953,13.5685302,199.44,199.38,13.5685302]
["bitfinex","SOLUSD",1731114383267,23.776884,199.49,199.39,13.5685302]
["bitfinex","SOLUSD",1731114383268,13.5685302,199.46,199.39,13.5685302]
["bitfinex","SOLUSD",1731114383570,0.12549,199.52,199.4,13.5685302]
["bitfinex","SOLUSD",1731114383864,13.5685302,199.47,199.36,20.0]
["bitfinex","SOLUSD",1731114384063,23.902374,199.52,199.41,13.5685302]
["bitfinex","SOLUSD",1731114384256,13.5685302,199.49,199.42,29.3402302]
["bitfinex","SOLUSD",1731114384561,13.5685302,199.5,199.43,13.5685302]
["bitfinex","SOLUSD",1731114384764,13.5685302,199.51,199.45,13.5685302]
["bitfinex","SOLUSD",1731114385761,13.5685302,199.51,199.44,13.5685302]
["bitfinex","SOLUSD",1731114386265,13.5685302,199.47,199.42,15.7717]
["bitfinex","SOLUSD",1731114386561,23.902374,199.57,199.42,15.7717]
["bitfinex","SOLUSD",1731114386562,13.5685302,199.44,199.42,15.7717]
["bitfinex","SOLUSD",1731114386769,13.5685302,199.43,199.36,19.8800302]
["bitfinex","SOLUSD",1731114386948,1.22221748,199.43,199.37,15.89719]
["bitfinex","SOLUSD",1731114387149,13.5685302,199.42,199.37,15.7717]
["bitfinex","SOLUSD",1731114387561,13.5685302,199.41,199.37,15.7717]
["bitfinex","SOLUSD",1731114387873,0.12549,199.49,199.37,15.7717]
["bitfinex","SOLUSD",1731114388052,13.5685302,199.4,199.37,15.7717]
["bitfinex","SOLUSD",1731114389469,13.5685302,199.39,199.37,15.7717]
["bitfinex","SOLUSD",1731114394250,13.5685302,199.4,199.37,15.7717]
["bitfinex","SOLUSD",1731114395872,0.12549,199.49,199.37,15.7717]
["bitfinex","SOLUSD",1731114396063,13.5685302,199.39,199.37,15.7717]
["bitfinex","SOLUSD",1731114396257,13.5685302,199.38,199.32,15.7717]
["bitfinex","SOLUSD",1731114396452,13.5685302,199.37,199.32,15.7717]
["bitfinex","SOLUSD",1731114397170,0.1,199.48,199.32,15.7717]
["bitfinex","SOLUSD",1731114397171,13.5685302,199.38,199.32,15.7717]
["bitfinex","SOLUSD",1731114397377,0.1,199.48,199.32,15.7717]
["bitfinex","SOLUSD",1731114397378,13.5685302,199.37,199.32,15.7717]
["bitfinex","SOLUSD",1731114399272,13.5685302,199.38,199.32,15.7717]
["bitfinex","SOLUSD",1731114400657,13.5685302,199.4,199.34,13.5685302]
["bitfinex","SOLUSD",1731114401066,13.5685302,199.41,199.34,13.5685302]
["bitfinex","SOLUSD",1731114402167,13.5685302,199.39,199.33,13.5685302]
["bitfinex","SOLUSD",1731114402478,13.5685302,199.39,199.32,29.3402302]
["bitfinex","SOLUSD",1731114402698,13.5685302,199.38,199.32,29.3402302]
["bitfinex","SOLUSD",1731114402877,13.5685302,199.38,199.32,15.7717]
["bitfinex","SOLUSD",1731114403471,13.5685302,199.37,199.32,15.7717]
["bitfinex","SOLUSD",1731114403676,13.5685302,199.38,199.32,29.3402302]
["bitfinex","SOLUSD",1731114404771,13.5685302,199.39,199.32,29.3402302]
["bitfinex","SOLUSD",1731114404965,13.5685302,199.39,199.33,13.5685302]
["bitfinex","SOLUSD",1731114405164,13.5685302,199.4,199.34,13.5685302]
["bitfinex","SOLUSD",1731114405363,1.88462496,199.4,199.34,13.5685302]
["bitfinex","SOLUSD",1731114407389,13.5685302,199.41,199.34,13.5685302]
["bitfinex","SOLUSD",1731114407682,13.5685302,199.4,199.34,13.5685302]
["bitfinex","SOLUSD",1731114407882,13.5685302,199.4,199.33,13.5685302]
["bitfinex","SOLUSD",1731114411170,13.5685302,199.38,199.32,15.7717]
["bitfinex","SOLUSD",1731114411369,8.69038822,199.38,199.32,15.7717]
["bitfinex","SOLUSD",1731114412682,8.69038822,199.39,199.32,24.46208822]
["bitfinex","SOLUSD",1731114413185,8.69038822,199.4,199.33,8.69038822]
["bitfinex","SOLUSD",1731114413384,8.69038822,199.4,199.32,15.7717]
["bitfinex","SOLUSD",1731114413584,0.12549,199.48,199.32,15.7717]
["bitfinex","SOLUSD",1731114413585,23.902374,199.48,199.34,8.69038822]
["bitfinex","SOLUSD",1731114413765,8.69038822,199.41,199.34,8.69038822]
["bitfinex","SOLUSD",1731114414268,23.902374,199.48,199.34,8.69038822]
["bitfinex","SOLUSD",1731114414469,11.68665378,199.5,199.39,24.37998822]
["bitfinex","SOLUSD",1731114414684,8.69038822,199.46,199.4,8.69038822]
["bitfinex","SOLUSD",1731114415492,13.56704441,199.46,199.4,13.56704441]
["bitfinex","SOLUSD",1731114415676,13.56704441,199.46,199.39,15.6896]
["bitfinex","SOLUSD",1731114415875,13.56704441,199.44,199.39,15.6896]
["bitfinex","SOLUSD",1731114416276,13.56704441,199.45,199.39,15.6896]
["bitfinex","SOLUSD",1731114418290,13.56704441,199.41,199.39,15.6896]
["bitfinex","SOLUSD",1731114418499,13.56704441,199.4,199.39,15.6896]
["bitfinex","SOLUSD",1731114418669,13.56704441,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731114419182,13.56704441,199.4,199.34,15.4191]
["bitfinex","SOLUSD",1731114419372,13.56704441,199.39,199.34,15.4191]
["bitfinex","SOLUSD",1731114421579,13.56704441,199.38,199.34,15.4191]
["bitfinex","SOLUSD",1731114423295,13.56704441,199.42,199.36,13.56704441]
["bitfinex","SOLUSD",1731114423794,13.56704441,199.44,199.38,13.56704441]
["bitfinex","SOLUSD",1731114423987,13.56704441,199.45,199.39,13.56704441]
["bitfinex","SOLUSD",1731114424181,27.36493439,199.53,199.41,13.56704441]
["bitfinex","SOLUSD",1731114424182,13.56704441,199.47,199.41,13.56704441]
["bitfinex","SOLUSD",1731114424386,13.56704441,199.46,199.4,13.56704441]
["bitfinex","SOLUSD",1731114424697,13.56704441,199.45,199.39,13.56704441]
["bitfinex","SOLUSD",1731114425205,13.56704441,199.44,199.38,13.56704441]
["bitfinex","SOLUSD",1731114425381,13.56704441,199.43,199.37,13.56704441]
["bitfinex","SOLUSD",1731114425591,13.56704441,199.41,199.35,20.12549]
["bitfinex","SOLUSD",1731114425889,13.56704441,199.43,199.37,13.56704441]
["bitfinex","SOLUSD",1731114426072,13.56704441,199.44,199.37,13.56704441]
["bitfinex","SOLUSD",1731114426892,13.56704441,199.43,199.37,13.56704441]
["bitfinex","SOLUSD",1731114428194,23.776884,199.49,199.35,20.12549]
["bitfinex","SOLUSD",1731114428195,13.56704441,199.44,199.38,13.56704441]
["bitfinex","SOLUSD",1731114428495,13.56704441,199.43,199.37,13.56704441]
["bitfinex","SOLUSD",1731114429187,13.56704441,199.41,199.34,28.98614441]
["bitfinex","SOLUSD",1731114429392,13.56704441,199.4,199.34,28.98614441]
["bitfinex","SOLUSD",1731114430791,13.56704441,199.39,199.34,15.4191]
["bitfinex","SOLUSD",1731114436484,6.4958,199.46,199.34,15.4191]
["bitfinex","SOLUSD",1731114436485,13.56704441,199.36,199.34,15.4191]
["bitfinex","SOLUSD",1731114436894,13.56704441,199.37,199.34,15.4191]
["bitfinex","SOLUSD",1731114437290,8.69047824,199.37,199.34,15.4191]
["bitfinex","SOLUSD",1731114440811,8.69047824,199.38,199.34,15.4191]
["bitfinex","SOLUSD",1731114441278,8.69047824,199.38,199.37,4.99928727]
["bitfinex","SOLUSD",1731114448415,8.69047824,199.38,199.29,15.7596]
["bitfinex","SOLUSD",1731114448607,8.69047824,199.35,199.29,15.7596]
["bitfinex","SOLUSD",1731114449316,8.69047824,199.36,199.29,24.45007824]
["bitfinex","SOLUSD",1731114451313,8.69047824,199.38,199.29,15.7596]
["bitfinex","SOLUSD",1731114451516,8.69047824,199.38,199.31,8.69047824]
["bitfinex","SOLUSD",1731114451891,8.69047824,199.38,199.32,8.69047824]
["bitfinex","SOLUSD",1731114452720,8.69047824,199.39,199.33,8.69047824]
["bitfinex","SOLUSD",1731114452913,8.69047824,199.41,199.35,8.69047824]
["bitfinex","SOLUSD",1731114453502,8.69047824,199.41,199.3,20.12549]
["bitfinex","SOLUSD",1731114453707,8.69047824,199.41,199.35,8.69047824]
["bitfinex","SOLUSD",1731114454111,8.69047824,199.4,199.34,8.69047824]
["bitfinex","SOLUSD",1731114454709,8.69047824,199.39,199.3,20.12549]
["bitfinex","SOLUSD",1731114455015,8.69047824,199.4,199.33,8.69047824]
["bitfinex","SOLUSD",1731114455239,8.69047824,199.39,199.32,8.69047824]
["bitfinex","SOLUSD",1731114456516,8.69047824,199.38,199.32,8.69047824]
["bitfinex","SOLUSD",1731114456704,23.902374,199.45,199.29,15.7596]
["bitfinex","SOLUSD",1731114456705,8.69047824,199.35,199.29,15.7596]
["bitfinex","SOLUSD",1731114456904,8.69047824,199.34,199.29,15.7596]
["bitfinex","SOLUSD",1731114459814,8.69047824,199.33,199.29,15.7596]
["bitfinex","SOLUSD",1731114460012,8.69047824,199.31,199.24,35.535]
["bitfinex","SOLUSD",1731114460317,8.69047824,199.31,199.24,15.535]
["bitfinex","SOLUSD",1731114460520,8.69047824,199.31,199.24,24.22547824]
["bitfinex","SOLUSD",1731114460728,8.69047824,199.29,199.24,15.535]
["bitfinex","SOLUSD",1731114464408,0.12549,199.38,199.24,15.535]
["bitfinex","SOLUSD",1731114464409,8.69047824,199.28,199.24,15.535]
["bitfinex","SOLUSD",1731114464610,8.69047824,199.29,199.24,15.535]
["bitfinex","SOLUSD",1731114465112,8.69047824,199.28,199.24,15.535]
["bitfinex","SOLUSD",1731114467115,0.12549,199.38,199.24,15.535]
["bitfinex","SOLUSD",1731114467315,8.69047824,199.29,199.24,15.535]
["bitfinex","SOLUSD",1731114467522,8.69047824,199.3,199.24,24.22547824]
["bitfinex","SOLUSD",1731114467716,23.776884,199.38,199.26,8.69047824]
["bitfinex","SOLUSD",1731114467924,8.69047824,199.32,199.26,8.69047824]
["bitfinex","SOLUSD",1731114468231,8.69047824,199.31,199.24,24.22547824]
["bitfinex","SOLUSD",1731114468417,8.69047824,199.3,199.24,24.22547824]
["bitfinex","SOLUSD",1731114468619,8.69047824,199.3,199.24,15.535]
["bitfinex","SOLUSD",1731114469323,8.69047824,199.3,199.24,24.22547824]
["bitfinex","SOLUSD",1731114469826,8.69047824,199.3,199.22,0.12549]
["bitfinex","SOLUSD",1731114470135,8.69047824,199.29,199.23,8.69047824]
["bitfinex","SOLUSD",1731114471234,8.69047824,199.3,199.24,8.69047824]
["bitfinex","SOLUSD",1731114471426,8.69047824,199.3,199.23,8.69047824]
["bitfinex","SOLUSD",1731114474137,8.69047824,199.31,199.24,8.69047824]
["bitfinex","SOLUSD",1731114474331,8.69047824,199.32,199.26,8.69047824]
["bitfinex","SOLUSD",1731114475434,21.6368,199.39,199.27,8.69047824]
["bitfinex","SOLUSD",1731114475617,8.69047824,199.36,199.3,8.69047824]
["bitfinex","SOLUSD",1731114476733,8.69047824,199.37,199.3,8.69047824]
["bitfinex","SOLUSD",1731114478443,5.20354399,199.4,199.34,8.69047824]
["bitfinex","SOLUSD",1731114478615,8.69047824,199.4,199.34,8.69047824]
["bitfinex","SOLUSD",1731114479437,21.5867,199.44,199.34,8.81596824]
["bitfinex","SOLUSD",1731114479627,8.69047824,199.41,199.35,8.69047824]
["bitfinex","SOLUSD",1731114479933,8.69047824,199.43,199.36,8.69047824]
["bitfinex","SOLUSD",1731114480720,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114481727,8.69047824,199.43,199.36,8.69047824]
["bitfinex","SOLUSD",1731114481929,8.69047824,199.42,199.36,8.69047824]
["bitfinex","SOLUSD",1731114482122,8.69047824,199.42,199.34,0.12549]
["bitfinex","SOLUSD",1731114482421,8.69047824,199.41,199.36,8.69047824]
["bitfinex","SOLUSD",1731114482630,8.69047824,199.42,199.36,8.69047824]
["bitfinex","SOLUSD",1731114483327,8.69047824,199.43,199.36,8.69047824]
["bitfinex","SOLUSD",1731114485215,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114486046,22.3584,199.49,199.4,8.69047824]
["bitfinex","SOLUSD",1731114486339,8.69047824,199.46,199.4,8.69047824]
["bitfinex","SOLUSD",1731114486719,8.69047824,199.45,199.39,8.69047824]
["bitfinex","SOLUSD",1731114486922,8.69047824,199.44,199.38,8.69047824]
["bitfinex","SOLUSD",1731114487137,22.3584,199.49,199.38,8.69047824]
["bitfinex","SOLUSD",1731114487327,8.69047824,199.44,199.38,8.69047824]
["bitfinex","SOLUSD",1731114488040,8.69047824,199.45,199.39,8.69047824]
["bitfinex","SOLUSD",1731114488421,8.69047824,199.46,199.39,8.69047824]
["bitfinex","SOLUSD",1731114488633,8.69047824,199.47,199.41,8.69047824]
["bitfinex","SOLUSD",1731114489140,8.69047824,199.49,199.43,8.69047824]
["bitfinex","SOLUSD",1731114489321,8.69047824,199.5,199.43,8.69047824]
["bitfinex","SOLUSD",1731114489844,8.69047824,199.5,199.44,8.69047824]
["bitfinex","SOLUSD",1731114490359,8.69047824,199.51,199.45,8.69047824]
["bitfinex","SOLUSD",1731114490839,8.69047824,199.53,199.46,8.69047824]
["bitfinex","SOLUSD",1731114491140,8.69047824,199.53,199.47,8.69047824]
["bitfinex","SOLUSD",1731114491920,15.2714,199.59,199.47,8.69047824]
["bitfinex","SOLUSD",1731114492126,15.2714,199.59,199.48,8.69047824]
["bitfinex","SOLUSD",1731114492127,8.69047824,199.54,199.48,8.69047824]
["bitfinex","SOLUSD",1731114492540,8.69047824,199.55,199.48,8.69047824]
["bitfinex","SOLUSD",1731114492936,8.69047824,199.54,199.48,8.69047824]
["bitfinex","SOLUSD",1731114493242,21.7834,199.59,199.47,8.69047824]
["bitfinex","SOLUSD",1731114493449,8.69047824,199.54,199.47,8.69047824]
["bitfinex","SOLUSD",1731114493640,8.69047824,199.53,199.47,8.69047824]
["bitfinex","SOLUSD",1731114494941,8.69047824,199.54,199.48,8.69047824]
["bitfinex","SOLUSD",1731114495521,8.69047824,199.53,199.47,8.69047824]
["bitfinex","SOLUSD",1731114496427,21.7834,199.59,199.43,0.1]
["bitfinex","SOLUSD",1731114496428,8.69047824,199.5,199.43,28.69047824]
["bitfinex","SOLUSD",1731114496642,8.69047824,199.5,199.44,0.12549]
["bitfinex","SOLUSD",1731114496851,8.69047824,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731114497145,0.12549,199.58,199.42,32.46736224]
["bitfinex","SOLUSD",1731114497146,8.69047824,199.48,199.42,32.46736224]
["bitfinex","SOLUSD",1731114497442,8.69047824,199.46,199.4,15.7477]
["bitfinex","SOLUSD",1731114497627,8.69047824,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731114497828,8.69047824,199.47,199.41,8.81596824]
["bitfinex","SOLUSD",1731114498534,8.69047824,199.48,199.42,8.69047824]
["bitfinex","SOLUSD",1731114499646,8.69047824,199.48,199.41,8.81596824]
["bitfinex","SOLUSD",1731114500951,8.69047824,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731114501135,8.69047824,199.46,199.4,15.7477]
["bitfinex","SOLUSD",1731114501342,8.69047824,199.44,199.4,15.7477]
["bitfinex","SOLUSD",1731114501743,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114501950,8.69047824,199.43,199.36,8.69047824]
["bitfinex","SOLUSD",1731114502245,8.69047824,199.43,199.37,8.81596824]
["bitfinex","SOLUSD",1731114502841,8.69047824,199.44,199.38,8.69047824]
["bitfinex","SOLUSD",1731114503243,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114503952,8.69047824,199.49,199.42,8.69047824]
["bitfinex","SOLUSD",1731114504334,8.69047824,199.48,199.42,8.69047824]
["bitfinex","SOLUSD",1731114505140,8.69047824,199.49,199.42,8.69047824]
["bitfinex","SOLUSD",1731114508848,8.69047824,199.48,199.37,0.12549]
["bitfinex","SOLUSD",1731114509162,8.69047824,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731114509665,8.69047824,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731114512241,8.69047824,199.47,199.41,8.69047824]
["bitfinex","SOLUSD",1731114512447,8.69047824,199.46,199.39,8.69047824]
["bitfinex","SOLUSD",1731114512647,8.69047824,199.46,199.4,0.12549]
["bitfinex","SOLUSD",1731114513456,8.69047824,199.44,199.38,8.69047824]
["bitfinex","SOLUSD",1731114513856,8.69047824,199.44,199.35,15.4779]
["bitfinex","SOLUSD",1731114514164,8.69047824,199.43,199.35,15.4779]
["bitfinex","SOLUSD",1731114514546,8.69047824,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731114514845,8.69047824,199.42,199.35,24.16837824]
["bitfinex","SOLUSD",1731114515041,8.69047824,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731114515282,8.69047824,199.43,199.36,8.81596824]
["bitfinex","SOLUSD",1731114515665,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114516053,8.69047824,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731114516250,8.69047824,199.43,199.35,15.4779]
["bitfinex","SOLUSD",1731114516466,8.69047824,199.42,199.35,24.16837824]
["bitfinex","SOLUSD",1731114519065,8.69047824,199.42,199.35,15.4779]
["bitfinex","SOLUSD",1731114519271,8.69047824,199.42,199.35,24.16837824]
["bitfinex","SOLUSD",1731114522076,8.69047824,199.43,199.36,8.69047824]
["bitfinex","SOLUSD",1731114523981,8.69047824,199.44,199.37,8.69047824]
["bitfinex","SOLUSD",1731114526456,18.82007982,199.51,199.35,15.4779]
["bitfinex","SOLUSD",1731114526457,18.82007982,199.51,199.38,8.69047824]
["bitfinex","SOLUSD",1731114526673,15.7124,199.51,199.41,8.69047824]
["bitfinex","SOLUSD",1731114526969,8.69047824,199.47,199.41,8.69047824]
["bitfinex","SOLUSD",1731114527471,5.22617119,199.55,199.45,8.69047824]
["bitfinex","SOLUSD",1731114527678,8.69047824,199.52,199.45,8.69047824]
["bitfinex","SOLUSD",1731114528573,8.69047824,199.51,199.44,8.69047824]
["bitfinex","SOLUSD",1731114528959,8.69047824,199.48,199.42,16.6089]
["bitfinex","SOLUSD",1731114529368,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114530458,8.69047824,199.45,199.39,8.69047824]
["bitfinex","SOLUSD",1731114536660,8.69047824,199.42,199.36,16.6089]
["bitfinex","SOLUSD",1731114536864,8.69047824,199.4,199.36,16.6089]
["bitfinex","SOLUSD",1731114538166,0.22549,199.49,199.36,16.6089]
["bitfinex","SOLUSD",1731114538167,8.69047824,199.41,199.36,16.6089]
["bitfinex","SOLUSD",1731114538581,23.902374,199.49,199.36,25.29937824]
["bitfinex","SOLUSD",1731114538958,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114539967,8.69047824,199.46,199.39,8.69047824]
["bitfinex","SOLUSD",1731114541385,8.69047824,199.45,199.39,8.69047824]
["bitfinex","SOLUSD",1731114541767,8.69047824,199.46,199.39,8.69047824]
["bitfinex","SOLUSD",1731114543164,23.776884,199.53,199.4,8.69047824]
["bitfinex","SOLUSD",1731114543364,8.69047824,199.48,199.41,8.69047824]
["bitfinex","SOLUSD",1731114543771,8.69047824,199.46,199.4,8.69047824]
["bitfinex","SOLUSD",1731114544177,8.69047824,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1731114544377,8.69047824,199.44,199.37,8.69047824]
["bitfinex","SOLUSD",1731114545079,0.12549,199.52,199.38,0.12549]
["bitfinex","SOLUSD",1731114545270,8.69047824,199.44,199.38,8.81596824]
["bitfinex","SOLUSD",1731114545990,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114547274,8.69047824,199.43,199.37,0.12549]
["bitfinex","SOLUSD",1731114547582,8.69047824,199.42,199.36,25.29937824]
["bitfinex","SOLUSD",1731114547794,8.69047824,199.43,199.36,25.29937824]
["bitfinex","SOLUSD",1731114548281,8.69047824,199.43,199.37,8.69047824]
["bitfinex","SOLUSD",1731114549968,8.69047824,199.44,199.37,8.69047824]
["bitfinex","SOLUSD",1731114550571,8.69047824,199.45,199.39,8.69047824]
["bitfinex","SOLUSD",1731114551088,8.69047824,199.45,199.38,8.81596824]
["bitfinex","SOLUSD",1731114551278,8.69047824,199.44,199.38,8.81596824]
["bitfinex","SOLUSD",1731114551482,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114551988,8.69047824,199.43,199.37,8.81596824]
["bitfinex","SOLUSD",1731114552983,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114554581,8.69047824,199.44,199.37,0.12549]
["bitfinex","SOLUSD",1731114554785,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114556375,8.69047824,199.44,199.38,8.69047824]
["bitfinex","SOLUSD",1731114560305,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114562694,8.69047824,199.45,199.37,0.12549]
["bitfinex","SOLUSD",1731114562892,8.69047824,199.45,199.37,8.81596824]
["bitfinex","SOLUSD",1731114563176,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114563894,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114565301,0.12549,199.52,199.38,8.69047824]
["bitfinex","SOLUSD",1731114565483,8.69047824,199.46,199.38,8.69047824]
["bitfinex","SOLUSD",1731114569588,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114570083,8.69047824,199.44,199.37,0.12549]
["bitfinex","SOLUSD",1731114570403,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114571008,8.69047824,199.44,199.37,0.12549]
["bitfinex","SOLUSD",1731114571199,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114571501,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114572416,8.69047824,199.44,199.37,8.81596824]
["bitfinex","SOLUSD",1731114573510,8.69047824,199.45,199.38,8.69047824]
["bitfinex","SOLUSD",1731114575805,8.69047824,199.46,199.38,8.69047824]
["bitfinex","SOLUSD",1731114580394,23.776884,199.53,199.36,16.6089]
["bitfinex","SOLUSD",1731114580395,8.69047824,199.49,199.43,8.69047824]
["bitfinex","SOLUSD",1731114580696,8.69047824,199.5,199.44,8.69047824]
["bitfinex","SOLUSD",1731114580902,6.60877176,199.56,199.41,0.12549]
["bitfinex","SOLUSD",1731114580903,8.69047824,199.52,199.46,8.69047824]
["bitfinex","SOLUSD",1731114581594,8.69047824,199.53,199.47,8.69047824]
["bitfinex","SOLUSD",1731114582609,10.68642186,199.59,199.49,8.69047824]
["bitfinex","SOLUSD",1731114582826,8.69047824,199.55,199.49,8.69047824]
["bitfinex","SOLUSD",1731114583000,8.69047824,199.56,199.5,8.69047824]
["bitfinex","SOLUSD",1731114583403,5.22604086,199.63,199.52,8.69047824]
["bitfinex","SOLUSD",1731114583588,8.69047824,199.58,199.52,8.69047824]
["bitfinex","SOLUSD",1731114583793,8.69047824,199.59,199.53,8.69047824]
["bitfinex","SOLUSD",1731114583989,8.69047824,199.6,199.54,8.69047824]
["bitfinex","SOLUSD",1731114585090,8.69047824,199.61,199.55,8.69047824]
["bitfinex","SOLUSD",1731114587807,8.69047824,199.61,199.5,50.66741296]
["bitfinex","SOLUSD",1731114587808,6.96322364,199.68,199.57,8.69047824]
["bitfinex","SOLUSD",1731114588013,8.69047824,199.63,199.58,15.9055]
["bitfinex","SOLUSD",1731114588420,8.69047824,199.65,199.58,24.59597824]
["bitfinex","SOLUSD",1731114589288,8.69047824,199.64,199.58,24.59597824]
["bitfinex","SOLUSD",1731114589509,8.69047824,199.63,199.58,15.9055]
["bitfinex","SOLUSD",1731114591211,5.22381101,199.71,199.6,8.69047824]
["bitfinex","SOLUSD",1731114591399,8.69047824,199.67,199.6,8.69047824]
["bitfinex","SOLUSD",1731114592924,8.69047824,199.68,199.61,8.69047824]
["bitfinex","SOLUSD",1731114593504,8.69047824,199.7,199.63,8.69047824]
["bitfinex","SOLUSD",1731114594428,8.69047824,199.69,199.62,8.69047824]
["bitfinex","SOLUSD",1731114595193,6.96322364,199.72,199.62,8.69047824]
["bitfinex","SOLUSD",1731114595398,6.96322364,199.72,199.63,8.69047824]
["bitfinex","SOLUSD",1731114595399,8.69047824,199.69,199.63,8.69047824]
["bitfinex","SOLUSD",1731114595618,8.69047824,199.7,199.63,8.69047824]
["bitfinex","SOLUSD",1731114596026,8.69047824,199.69,199.63,8.69047824]
["bitfinex","SOLUSD",1731114596514,8.69047824,199.69,199.62,8.69047824]
["bitfinex","SOLUSD",1731114600121,6.96322364,199.76,199.63,0.12549]
["bitfinex","SOLUSD",1731114600294,8.69047824,199.71,199.66,16.1442]
["bitfinex","SOLUSD",1731114600501,8.69047824,199.7,199.66,16.1442]
["bitfinex","SOLUSD",1731114601201,8.69047824,199.68,199.66,16.1442]
["bitfinex","SOLUSD",1731114601403,8.69047824,199.67,199.66,16.1442]
["bitfinex","SOLUSD",1731114606006,8.69047824,199.68,199.66,16.1442]
["bitfinex","SOLUSD",1731114609529,8.69047824,199.67,199.62,0.12549]
["bitfinex","SOLUSD",1731114609905,8.69047824,199.68,199.62,8.81596824]
["bitfinex","SOLUSD",1731114611426,8.69047824,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1731114611830,8.69047824,199.68,199.62,8.81596824]
["bitfinex","SOLUSD",1731114612928,8.69047824,199.69,199.63,8.69047824]
["bitfinex","SOLUSD",1731114613805,8.69047824,199.69,199.64,0.12549]
["bitfinex","SOLUSD",1731114614029,8.69047824,199.7,199.64,8.81596824]
["bitfinex","SOLUSD",1731114614433,8.69047824,199.71,199.64,8.81596824]
["bitfinex","SOLUSD",1731114615024,23.776884,199.77,199.65,8.69047824]
["bitfinex","SOLUSD",1731114615230,8.69047824,199.71,199.65,8.69047824]
["bitfinex","SOLUSD",1731114615820,8.69047824,199.7,199.65,0.12549]
["bitfinex","SOLUSD",1731114616329,8.69047824,199.7,199.64,8.69047824]
["bitfinex","SOLUSD",1731114616928,8.69047824,199.71,199.65,8.69047824]
["bitfinex","SOLUSD",1731114617933,8.69047824,199.7,199.62,0.12549]
["bitfinex","SOLUSD",1731114618140,8.69047824,199.7,199.64,8.69047824]
["bitfinex","SOLUSD",1731114618641,8.69047824,199.71,199.65,8.69047824]
["bitfinex","SOLUSD",1731114619711,8.69047824,199.7,199.64,8.69047824]
["bitfinex","SOLUSD",1731114625235,8.69047824,199.69,199.62,20.12549]
["bitfinex","SOLUSD",1731114625415,8.69047824,199.69,199.63,8.69047824]
["bitfinex","SOLUSD",1731114625615,8.69047824,199.68,199.61,16.1442]
["bitfinex","SOLUSD",1731114625928,8.69047824,199.65,199.61,16.1442]
["bitfinex","SOLUSD",1731114626938,8.69047824,199.63,199.61,16.1442]
["bitfinex","SOLUSD",1731114627231,1.01241514,199.63,199.58,0.12549]
["bitfinex","SOLUSD",1731114627732,34.76191296,199.7,199.58,8.81596824]
["bitfinex","SOLUSD",1731114627733,8.69047824,199.64,199.58,8.81596824]
["bitfinex","SOLUSD",1731114628439,8.69047824,199.63,199.57,28.81596824]
["bitfinex","SOLUSD",1731114628933,34.76191296,199.7,199.51,5.01]
["bitfinex","SOLUSD",1731114628934,8.69047824,199.58,199.51,24.16027824]
["bitfinex","SOLUSD",1731114629138,8.69047824,199.58,199.52,8.69047824]
["bitfinex","SOLUSD",1731114629814,8.69047824,199.59,199.53,8.69047824]
["bitfinex","SOLUSD",1731114630013,8.69047824,199.56,199.51,15.4698]
["bitfinex","SOLUSD",1731114630240,6.4364,199.63,199.51,15.4698]
["bitfinex","SOLUSD",1731114630241,8.69047824,199.55,199.51,15.4698]
["bitfinex","SOLUSD",1731114630440,8.69047824,199.53,199.47,8.69047824]
["bitfinex","SOLUSD",1731114630742,8.69047824,199.53,199.46,24.16027824]
["bitfinex","SOLUSD",1731114631039,8.69047824,199.53,199.47,8.81596824]
["bitfinex","SOLUSD",1731114632017,8.69047824,199.54,199.48,8.69047824]
["bitfinex","SOLUSD",1731114632232,8.69047824,199.55,199.48,8.69047824]
["bitfinex","SOLUSD",1731114632433,34.76191296,199.6,199.49,8.69047824]
["bitfinex","SOLUSD",1731114632642,8.69047824,199.56,199.49,8.69047824]
["bitfinex","SOLUSD",1731114634232,8.69047824,199.56,199.5,8.69047824]
["bitfinex","SOLUSD",1731114634432,8.69047824,199.57,199.5,8.69047824]
["bitfinex","SOLUSD",1731114635142,8.69047824,199.59,199.52,8.69047824]
["bitfinex","SOLUSD",1731114635356,8.69047824,199.59,199.53,8.69047824]
["bitfinex","SOLUSD",1731114636539,8.69047824,199.6,199.54,8.69047824]
["bitfinex","SOLUSD",1731114636742,8.69047824,199.61,199.54,8.69047824]
["bitfinex","SOLUSD",1731114637245,8.69047824,199.61,199.55,8.69047824]
["bitfinex","SOLUSD",1731114637831,8.69047824,199.61,199.54,24.70877824]
["bitfinex","SOLUSD",1731114638038,8.69047824,199.6,199.54,16.0183]
["bitfinex","SOLUSD",1731114639134,8.69047824,199.59,199.54,16.0183]
["bitfinex","SOLUSD",1731114639529,8.69047824,199.58,199.54,16.0183]
["bitfinex","SOLUSD",1731114640531,8.69047824,199.57,199.54,16.0183]
["bitfinex","SOLUSD",1731114641548,8.69047824,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731114642247,8.69047824,199.54,199.49,16.0183]
["bitfinex","SOLUSD",1731114642447,8.69047824,199.52,199.49,16.0183]
["bitfinex","SOLUSD",1731114644654,8.69047824,199.53,199.49,16.0183]
["bitfinex","SOLUSD",1731114644857,8.69047824,199.54,199.49,16.0183]
["bitfinex","SOLUSD",1731114645738,8.69047824,199.55,199.49,24.70877824]
["bitfinex","SOLUSD",1731114645939,8.69047824,199.57,199.51,8.69047824]
["bitfinex","SOLUSD",1731114647155,8.69047824,199.56,199.5,8.81596824]
["bitfinex","SOLUSD",1731114648153,8.69047824,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731114651255,8.69047824,199.56,199.5,8.81596824]
["bitfinex","SOLUSD",1731114652551,23.776884,199.64,199.53,8.69047824]
["bitfinex","SOLUSD",1731114652731,8.69047824,199.62,199.55,8.69047824]
["bitfinex","SOLUSD",1731114652930,8.69047824,199.63,199.57,8.69047824]
["bitfinex","SOLUSD",1731114654539,89.59344031,199.7,199.59,8.69047824]
["bitfinex","SOLUSD",1731114654742,8.69047824,199.64,199.58,8.69047824]
["bitfinex","SOLUSD",1731114655039,8.69047824,199.65,199.59,8.69047824]
["bitfinex","SOLUSD",1731114655440,8.69047824,199.66,199.6,8.69047824]
["bitfinex","SOLUSD",1731114655843,8.69047824,199.67,199.61,8.69047824]
["bitfinex","SOLUSD",1731114656464,8.69047824,199.69,199.63,8.69047824]
["bitfinex","SOLUSD",1731114656644,8.69047824,199.7,199.63,8.69047824]
["bitfinex","SOLUSD",1731114657365,8.69047824,199.72,199.66,8.69047824]
["bitfinex","SOLUSD",1731114658554,41.45326698,199.8,199.66,8.69047824]
["bitfinex","SOLUSD",1731114658555,41.45326698,199.8,199.68,8.69047824]
["bitfinex","SOLUSD",1731114658760,8.69047824,199.74,199.68,8.69047824]
["bitfinex","SOLUSD",1731114659848,8.69047824,199.75,199.69,8.69047824]
["bitfinex","SOLUSD",1731114660047,8.69047824,199.76,199.7,8.69047824]
["bitfinex","SOLUSD",1731114660242,8.69047824,199.76,199.69,8.69047824]
["bitfinex","SOLUSD",1731114660445,8.69047824,199.75,199.69,8.69047824]
["bitfinex","SOLUSD",1731114660856,8.69047824,199.74,199.69,0.12549]
["bitfinex","SOLUSD",1731114663763,8.69047824,199.74,199.67,0.12549]
["bitfinex","SOLUSD",1731114663956,8.69047824,199.74,199.69,0.12549]
["bitfinex","SOLUSD",1731114664856,34.81986698,199.8,199.69,8.81596824]
["bitfinex","SOLUSD",1731114665068,8.69047824,199.75,199.69,8.69047824]
["bitfinex","SOLUSD",1731114665859,0.05795402,199.8,199.69,8.69047824]
["bitfinex","SOLUSD",1731114666050,8.69047824,199.75,199.69,8.69047824]
["bitfinex","SOLUSD",1731114667168,0.05795402,199.8,199.69,8.69047824]
["bitfinex","SOLUSD",1731114667354,8.69047824,199.77,199.7,8.81596824]
["bitfinex","SOLUSD",1731114667661,0.05795402,199.8,199.75,8.69047824]
["bitfinex","SOLUSD",1731114668062,0.05795402,199.8,199.74,15.8235]
["bitfinex","SOLUSD",1731114668063,0.05795402,199.8,199.74,24.51397824]
["bitfinex","SOLUSD",1731114668362,8.74843226,199.8,199.74,24.51397824]
["bitfinex","SOLUSD",1731114668945,8.69047824,199.77,199.74,15.8235]
["bitfinex","SOLUSD",1731114669258,8.69047824,199.78,199.74,15.8235]
["bitfinex","SOLUSD",1731114670042,8.69047824,199.76,199.69,20.0]
["bitfinex","SOLUSD",1731114670246,8.69047824,199.71,199.67,15.8235]
["bitfinex","SOLUSD",1731114670443,8.69047824,199.7,199.67,15.8235]
["bitfinex","SOLUSD",1731114670648,8.69047824,199.69,199.67,15.8235]
["bitfinex","SOLUSD",1731114670857,8.69047824,199.7,199.67,15.8235]
["bitfinex","SOLUSD",1731114671070,16.3044,199.78,199.67,24.51397824]
["bitfinex","SOLUSD",1731114671270,8.19047824,199.73,199.67,24.51397824]
["bitfinex","SOLUSD",1731114671472,8.69047824,199.74,199.68,8.69047824]
["bitfinex","SOLUSD",1731114671765,8.69047824,199.75,199.68,8.69047824]
["bitfinex","SOLUSD",1731114671966,8.69047824,199.77,199.71,8.69047824]
["bitfinex","SOLUSD",1731114672168,8.69047824,199.78,199.72,8.69047824]
["bitfinex","SOLUSD",1731114672472,8.69047824,199.79,199.72,8.69047824]
["bitfinex","SOLUSD",1731114672844,8.74843226,199.8,199.74,8.69047824]
["bitfinex","SOLUSD",1731114673049,0.05795402,199.8,199.75,8.69047824]
["bitfinex","SOLUSD",1731114673253,0.05795402,199.8,199.77,8.69047824]
["bitfinex","SOLUSD",1731114674363,0.05795402,199.8,199.75,15.8235]
["bitfinex","SOLUSD",1731114674560,0.05795402,199.8,199.75,24.51397824]
["bitfinex","SOLUSD",1731114675249,0.05795402,199.8,199.77,8.69047824]
["bitfinex","SOLUSD",1731114675470,0.05795402,199.8,199.77,13.51757379]
["bitfinex","SOLUSD",1731114676180,0.05795402,199.8,199.75,15.8235]
["bitfinex","SOLUSD",1731114676479,0.05795402,199.8,199.75,29.34107379]
["bitfinex","SOLUSD",1731114677049,0.05795402,199.8,199.76,13.51757379]
["bitfinex","SOLUSD",1731114678051,0.05795402,199.8,199.79,13.51757379]
["bitfinex","SOLUSD",1731114678664,0.05795402,199.8,199.79,13.64306379]
["bitfinex","SOLUSD",1731114679964,0.05795402,199.8,199.79,13.51757379]
["bitfinex","SOLUSD",1731114681493,0.05795402,199.8,199.79,13.64306379]
["bitfinex","SOLUSD",1731114681666,0.05215861,199.81,199.8,57.41994779]
["bitfinex","SOLUSD",1731114681867,0.10431722,199.81,199.8,70.93752158]
["bitfinex","SOLUSD",1731114682569,0.10431722,199.81,199.8,57.41994779]
["bitfinex","SOLUSD",1731114682978,0.10431722,199.81,199.8,33.64306379]
["bitfinex","SOLUSD",1731114683179,0.10431722,199.81,199.79,15.8839]
["bitfinex","SOLUSD",1731114683180,0.10431722,199.81,199.79,29.40147379]
["bitfinex","SOLUSD",1731114683378,0.10431722,199.81,199.79,15.8839]
["bitfinex","SOLUSD",1731114683875,13.62189101,199.81,199.74,15.8839]
["bitfinex","SOLUSD",1731114684084,13.51757379,199.8,199.74,15.8839]
["bitfinex","SOLUSD",1731114684288,13.51757379,199.77,199.74,15.8839]
["bitfinex","SOLUSD",1731114684668,13.51757379,199.78,199.74,15.8839]
["bitfinex","SOLUSD",1731114685269,0.05215861,199.8,199.74,15.8839]
["bitfinex","SOLUSD",1731114685270,13.51757379,199.79,199.74,15.8839]
["bitfinex","SOLUSD",1731114685478,13.51757379,199.78,199.74,15.8839]
["bitfinex","SOLUSD",1731114686692,13.51757379,199.78,199.72,13.51757379]
["bitfinex","SOLUSD",1731114687197,13.51757379,199.79,199.72,13.51757379]
["bitfinex","SOLUSD",1731114688395,13.51757379,199.79,199.73,13.51757379]
["bitfinex","SOLUSD",1731114689098,13.51757379,199.79,199.72,13.51757379]
["bitfinex","SOLUSD",1731114690397,0.05215861,199.8,199.75,13.51757379]
["bitfinex","SOLUSD",1731114692193,0.05215861,199.8,199.76,13.51757379]
["bitfinex","SOLUSD",1731114692579,0.05215861,199.8,199.78,13.51757379]
["bitfinex","SOLUSD",1731114692982,0.05215861,199.8,199.77,13.51757379]
["bitfinex","SOLUSD",1731114693691,13.5697324,199.8,199.73,20.0]
["bitfinex","SOLUSD",1731114693880,13.5697324,199.8,199.71,33.51757379]
["bitfinex","SOLUSD",1731114693881,13.51757379,199.77,199.71,33.51757379]
["bitfinex","SOLUSD",1731114694085,13.51757379,199.76,199.69,29.40147379]
["bitfinex","SOLUSD",1731114694489,13.51757379,199.74,199.69,15.8839]
["bitfinex","SOLUSD",1731114695183,13.51757379,199.73,199.66,13.51757379]
["bitfinex","SOLUSD",1731114695387,8.66023027,199.73,199.66,8.66023027]
["bitfinex","SOLUSD",1731114696099,8.66023027,199.74,199.68,8.66023027]
["bitfinex","SOLUSD",1731114696292,8.66023027,199.75,199.69,8.66023027]
["bitfinex","SOLUSD",1731114696593,8.66023027,199.76,199.7,8.66023027]
["bitfinex","SOLUSD",1731114696780,8.66023027,199.77,199.71,8.66023027]
["bitfinex","SOLUSD",1731114697388,13.52617985,199.77,199.71,13.52617985]
["bitfinex","SOLUSD",1731114697586,13.52617985,199.76,199.7,13.52617985]
["bitfinex","SOLUSD",1731114698392,13.52617985,199.76,199.69,13.52617985]
["bitfinex","SOLUSD",1731114698896,6.0285,199.79,199.67,20.0]
["bitfinex","SOLUSD",1731114698897,13.52617985,199.73,199.67,13.52617985]
["bitfinex","SOLUSD",1731114699407,13.52617985,199.74,199.67,13.52617985]
["bitfinex","SOLUSD",1731114699613,13.52617985,199.75,199.68,13.52617985]
["bitfinex","SOLUSD",1731114700298,13.48677985,199.75,199.68,13.52617985]
["bitfinex","SOLUSD",1731114701299,13.48677985,199.75,199.67,0.12549]
["bitfinex","SOLUSD",1731114701493,13.52617985,199.74,199.68,13.52617985]
["bitfinex","SOLUSD",1731114701707,13.52617985,199.74,199.67,0.12549]
["bitfinex","SOLUSD",1731114702014,13.52617985,199.74,199.68,13.52617985]
["bitfinex","SOLUSD",1731114702298,13.52617985,199.75,199.68,13.52617985]
["bitfinex","SOLUSD",1731114703990,13.52617985,199.73,199.66,33.52617985]
["bitfinex","SOLUSD",1731114704190,13.52617985,199.71,199.65,29.82607985]
["bitfinex","SOLUSD",1731114704387,13.52617985,199.71,199.65,16.2999]
["bitfinex","SOLUSD",1731114704591,13.52617985,199.71,199.64,13.52617985]
["bitfinex","SOLUSD",1731114707802,13.52617985,199.74,199.68,13.52617985]
["bitfinex","SOLUSD",1731114708102,13.52617985,199.78,199.71,13.52617985]
["bitfinex","SOLUSD",1731114708488,13.52617985,199.78,199.72,13.52617985]
["bitfinex","SOLUSD",1731114709188,6.0285,199.79,199.73,13.52617985]
["bitfinex","SOLUSD",1731114709388,19.55467985,199.79,199.72,13.52617985]
["bitfinex","SOLUSD",1731114712710,13.57833846,199.8,199.74,13.52617985]
["bitfinex","SOLUSD",1731114713295,13.57833846,199.8,199.75,13.52617985]
["bitfinex","SOLUSD",1731114713296,0.05215861,199.8,199.75,13.52617985]
["bitfinex","SOLUSD",1731114713502,0.05215861,199.8,199.76,13.52617985]
["bitfinex","SOLUSD",1731114713804,0.05215861,199.8,199.75,13.52617985]
["bitfinex","SOLUSD",1731114714010,0.05215861,199.8,199.79,13.52617985]
["bitfinex","SOLUSD",1731114714509,0.05215861,199.8,199.78,13.52617985]
["bitfinex","SOLUSD",1731114714809,0.05215861,199.8,199.77,13.52617985]
["bitfinex","SOLUSD",1731114715009,0.05215861,199.8,199.71,43.902374]
["bitfinex","SOLUSD",1731114715010,0.05215861,199.8,199.79,13.52617985]
["bitfinex","SOLUSD",1731114717217,0.05215861,199.8,199.79,13.65166985]
["bitfinex","SOLUSD",1731114719910,0.05215861,199.8,199.79,33.65166985]
["bitfinex","SOLUSD",1731114720218,0.05215861,199.8,199.79,57.42855385]
["bitfinex","SOLUSD",1731114720391,0.05215861,199.8,199.79,70.9547337]
["bitfinex","SOLUSD",1731114720586,0.05215861,199.8,199.79,86.3493337]
["bitfinex","SOLUSD",1731114720814,0.05215861,199.8,199.79,72.82315385]
["bitfinex","SOLUSD",1731114721201,0.05215861,199.8,199.79,86.3493337]
["bitfinex","SOLUSD",1731114721802,0.38085756,199.82,199.8,43.902374]
["bitfinex","SOLUSD",1731114721990,0.38085756,199.82,199.81,57.42855385]
["bitfinex","SOLUSD",1731114722192,19.8913203,200.01,199.81,57.42855385]
["bitfinex","SOLUSD",1731114722193,0.05795402,200.0,199.82,20.12549]
["bitfinex","SOLUSD",1731114722393,29.72187985,199.96,199.89,13.52617985]
["bitfinex","SOLUSD",1731114722595,29.72187985,199.96,199.82,43.776884]
["bitfinex","SOLUSD",1731114722596,19.85687985,199.94,199.88,13.52617985]
["bitfinex","SOLUSD",1731114722806,13.52617985,199.89,199.82,13.52617985]
["bitfinex","SOLUSD",1731114723007,13.52617985,199.89,199.83,13.52617985]
["bitfinex","SOLUSD",1731114723914,13.52617985,199.9,199.84,13.52617985]
["bitfinex","SOLUSD",1731114724711,13.52617985,199.9,199.83,13.52617985]
["bitfinex","SOLUSD",1731114724919,13.52617985,199.88,199.81,13.52617985]
["bitfinex","SOLUSD",1731114726337,13.52617985,199.86,199.8,13.52617985]
["bitfinex","SOLUSD",1731114726613,6.4307,199.94,199.75,6.5048]
["bitfinex","SOLUSD",1731114726614,13.52617985,199.9,199.83,13.52617985]
["bitfinex","SOLUSD",1731114727616,13.52617985,199.89,199.82,13.52617985]
["bitfinex","SOLUSD",1731114728511,13.52617985,199.92,199.85,13.52617985]
["bitfinex","SOLUSD",1731114728711,13.52617985,199.9,199.84,13.52617985]
["bitfinex","SOLUSD",1731114729007,13.52617985,199.88,199.82,13.52617985]
["bitfinex","SOLUSD",1731114729511,13.52617985,199.89,199.82,13.52617985]
["bitfinex","SOLUSD",1731114731324,13.52617985,199.89,199.83,13.52617985]
["bitfinex","SOLUSD",1731114733014,13.52617985,199.89,199.82,13.52617985]
["bitfinex","SOLUSD",1731114733230,13.52617985,199.86,199.79,13.52617985]
["bitfinex","SOLUSD",1731114733806,13.52617985,199.85,199.78,13.52617985]
["bitfinex","SOLUSD",1731114735228,19.85687985,199.87,199.81,13.52617985]
["bitfinex","SOLUSD",1731114736422,19.85687985,199.87,199.8,13.52617985]
["bitfinex","SOLUSD",1731114737612,19.85687985,199.87,199.76,0.12549]
["bitfinex","SOLUSD",1731114737613,16.1957,199.89,199.83,13.52617985]
["bitfinex","SOLUSD",1731114737810,13.52617985,199.91,199.84,13.52617985]
["bitfinex","SOLUSD",1731114738924,13.52617985,199.9,199.83,13.52617985]
["bitfinex","SOLUSD",1731114740610,13.52617985,199.89,199.83,13.52617985]
["bitfinex","SOLUSD",1731114741116,13.52617985,199.9,199.83,13.52617985]
["bitfinex","SOLUSD",1731114741323,13.52617985,199.9,199.84,13.52617985]
["bitfinex","SOLUSD",1731114741910,13.52617985,199.91,199.84,13.52617985]
["bitfinex","SOLUSD",1731114742219,20.08917985,199.92,199.85,13.52617985]
["bitfinex","SOLUSD",1731114743324,6.563,199.92,199.86,13.52617985]
["bitfinex","SOLUSD",1731114744224,13.52617985,199.93,199.87,13.52617985]
["bitfinex","SOLUSD",1731114744527,30.18727985,199.94,199.88,13.52617985]
["bitfinex","SOLUSD",1731114744825,13.52617985,199.93,199.87,13.52617985]
["bitfinex","SOLUSD",1731114745422,13.52617985,199.93,199.83,0.12549]
["bitfinex","SOLUSD",1731114745423,13.52617985,199.93,199.86,13.52617985]
["bitfinex","SOLUSD",1731114746423,13.52617985,199.93,199.87,13.52617985]
["bitfinex","SOLUSD",1731114746630,13.52617985,199.93,199.86,13.52617985]
["bitfinex","SOLUSD",1731114747310,13.52617985,199.92,199.85,13.52617985]
["bitfinex","SOLUSD",1731114747819,13.52617985,199.9,199.84,13.52617985]
["bitfinex","SOLUSD",1731114748521,13.52617985,199.91,199.84,18.45585367]
["bitfinex","SOLUSD",1731114748720,16.6611,199.94,199.83,4.92967382]
["bitfinex","SOLUSD",1731114748721,13.52617985,199.89,199.83,4.92967382]
["bitfinex","SOLUSD",1731114749514,13.52617985,199.89,199.84,4.92967382]
["bitfinex","SOLUSD",1731114750140,13.52617985,199.91,199.84,18.45585367]
["bitfinex","SOLUSD",1731114750433,13.52617985,199.91,199.85,4.92967382]
["bitfinex","SOLUSD",1731114751136,13.52617985,199.93,199.86,13.52617985]
["bitfinex","SOLUSD",1731114751430,13.52617985,199.93,199.86,18.45585367]
["bitfinex","SOLUSD",1731114751726,13.52617985,199.94,199.88,13.52617985]
["bitfinex","SOLUSD",1731114751936,13.52617985,199.94,199.87,13.52617985]
["bitfinex","SOLUSD",1731114752434,13.52617985,199.93,199.87,4.93537737]
["bitfinex","SOLUSD",1731114752615,12.52617985,199.93,199.87,4.93537737]
["bitfinex","SOLUSD",1731114752816,12.52617985,199.93,199.86,18.46155722]
["bitfinex","SOLUSD",1731114753331,13.52617985,199.94,199.87,13.52617985]
["bitfinex","SOLUSD",1731114753636,13.52617985,199.93,199.87,18.46155722]
["bitfinex","SOLUSD",1731114754431,13.52617985,199.93,199.88,4.93537737]
["bitfinex","SOLUSD",1731114754817,0.04000003,199.95,199.88,24.93537737]
["bitfinex","SOLUSD",1731114755024,0.04000003,199.95,199.92,12.52617985]
["bitfinex","SOLUSD",1731114755415,0.04000003,199.95,199.93,8.63837385]
["bitfinex","SOLUSD",1731114755612,0.04000003,199.95,199.92,8.63837385]
["bitfinex","SOLUSD",1731114755833,0.04000003,199.95,199.9,4.93537737]
["bitfinex","SOLUSD",1731114756036,0.04000003,199.95,199.92,8.63837385]
["bitfinex","SOLUSD",1731114756820,0.04000003,199.95,199.91,13.57375122]
["bitfinex","SOLUSD",1731114757325,0.04000003,199.95,199.91,18.43413112]
["bitfinex","SOLUSD",1731114757631,0.04000003,199.95,199.91,4.93537737]
["bitfinex","SOLUSD",1731114758934,0.04000003,199.95,199.91,18.43413112]
["bitfinex","SOLUSD",1731114759437,0.04000003,199.95,199.92,4.93537737]
["bitfinex","SOLUSD",1731114760245,0.04000003,199.95,199.92,18.43413112]
["bitfinex","SOLUSD",1731114761144,0.04000003,199.95,199.93,13.49875375]
["bitfinex","SOLUSD",1731114761637,0.04000003,199.95,199.92,18.43413112]
["bitfinex","SOLUSD",1731114761822,0.04000003,199.95,199.92,13.49875375]
["bitfinex","SOLUSD",1731114762233,0.04000003,199.95,199.92,18.44545953]
["bitfinex","SOLUSD",1731114762541,0.04000003,199.95,199.92,18.4450658]
["bitfinex","SOLUSD",1731114762752,0.04000003,199.95,199.92,13.49875375]
["bitfinex","SOLUSD",1731114763044,0.04000003,199.95,199.92,18.44483331]
["bitfinex","SOLUSD",1731114763647,0.04000003,199.95,199.92,18.44393063]
["bitfinex","SOLUSD",1731114764245,0.04000003,199.95,199.93,4.99280649]
["bitfinex","SOLUSD",1731114764434,0.04000003,199.95,199.94,4.99280649]
["bitfinex","SOLUSD",1731114765136,0.00412484,199.95,199.94,4.99280649]
["bitfinex","SOLUSD",1731114766340,0.00412484,199.95,199.93,4.99280649]
["bitfinex","SOLUSD",1731114766538,0.00412484,199.95,199.94,4.99280649]
["bitfinex","SOLUSD",1731114767425,0.00412484,199.95,199.93,4.99280649]
["bitfinex","SOLUSD",1731114767644,0.00412484,199.95,199.94,4.99280649]
["bitfinex","SOLUSD",1731114767830,0.00412484,199.95,199.93,4.99280649]
["bitfinex","SOLUSD",1731114768029,0.00412484,199.95,199.94,4.99280649]
["bitfinex","SOLUSD",1731114768240,0.00412484,199.95,199.93,4.99280649]
["bitfinex","SOLUSD",1731114769145,0.00412484,199.95,199.91,13.49875375]
["bitfinex","SOLUSD",1731114769542,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114769743,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114769928,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114770134,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114770339,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114770532,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114771448,0.00412484,199.95,199.91,18.44327464]
["bitfinex","SOLUSD",1731114771449,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114771646,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114771853,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114773636,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114773835,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114774035,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114774235,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114774448,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114774637,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114774839,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114775139,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114775340,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114775540,13.50287859,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114775731,0.00412484,199.95,199.92,4.9921856]
["bitfinex","SOLUSD",1731114775934,0.00412484,199.95,199.93,4.9921856]
["bitfinex","SOLUSD",1731114776129,0.00412484,199.95,199.89,13.49875375]
["bitfinex","SOLUSD",1731114776331,0.00412484,199.95,199.92,4.99311671]
["bitfinex","SOLUSD",1731114776745,13.50287859,199.95,199.92,4.99311671]
["bitfinex","SOLUSD",1731114776947,13.49875375,199.94,199.92,4.99311671]
["bitfinex","SOLUSD",1731114777451,13.50287859,199.95,199.92,4.99311671]
["bitfinex","SOLUSD",1731114777964,13.50287859,199.95,199.91,4.99311671]
["bitfinex","SOLUSD",1731114778153,13.50287859,199.95,199.92,4.99311671]
["bitfinex","SOLUSD",1731114778334,13.49875375,199.94,199.92,4.99311671]
["bitfinex","SOLUSD",1731114778763,13.49875375,199.94,199.9,4.94544115]
["bitfinex","SOLUSD",1731114779052,0.00412484,199.95,199.91,4.99311671]
["bitfinex","SOLUSD",1731114779249,13.49875375,199.92,199.91,4.99311671]
["bitfinex","SOLUSD",1731114779441,8.64617437,199.94,199.9,4.99311671]
["bitfinex","SOLUSD",1731114779640,0.00412484,199.95,199.89,8.64617437]
["bitfinex","SOLUSD",1731114779842,0.00412484,199.95,199.91,4.99958548]
["bitfinex","SOLUSD",1731114780043,8.65029921,199.95,199.92,4.99958548]
["bitfinex","SOLUSD",1731114780347,8.65029921,199.95,199.93,4.99958548]
["bitfinex","SOLUSD",1731114780652,8.65029921,199.95,199.94,4.99958548]
["bitfinex","SOLUSD",1731114780856,8.65029921,199.95,199.91,4.95173664]
["bitfinex","SOLUSD",1731114781151,8.64617437,199.94,199.92,4.95173664]
["bitfinex","SOLUSD",1731114781653,8.64617437,199.93,199.89,4.95173664]
["bitfinex","SOLUSD",1731114781856,8.64617437,199.9,199.88,4.95173664]
["bitfinex","SOLUSD",1731114782037,8.64617437,199.89,199.88,4.95173664]
["bitfinex","SOLUSD",1731114782238,0.91848626,199.89,199.88,4.95173664]
["bitfinex","SOLUSD",1731114782647,0.91848626,199.89,199.85,4.95173664]
["bitfinex","SOLUSD",1731114782850,8.64617437,199.88,199.85,4.95173664]
["bitfinex","SOLUSD",1731114783242,8.64617437,199.88,199.86,4.95173664]
["bitfinex","SOLUSD",1731114783558,8.64617437,199.89,199.86,4.95173664]
["bitfinex","SOLUSD",1731114783752,8.64617437,199.9,199.86,4.95173664]
["bitfinex","SOLUSD",1731114784050,8.64617437,199.89,199.86,4.95173664]
["bitfinex","SOLUSD",1731114785555,6.6612,199.94,199.86,4.95173664]
["bitfinex","SOLUSD",1731114785757,0.00412484,199.95,199.87,8.64617437]
["bitfinex","SOLUSD",1731114786054,8.64617437,199.93,199.88,4.95173664]
["bitfinex","SOLUSD",1731114786746,8.64617437,199.92,199.89,4.95173664]
["bitfinex","SOLUSD",1731114787059,8.64617437,199.92,199.86,4.95173664]
["bitfinex","SOLUSD",1731114787235,8.64617437,199.9,199.86,4.95173664]
["bitfinex","SOLUSD",1731114787437,8.64617437,199.9,199.85,4.95173664]
["bitfinex","SOLUSD",1731114789233,8.64617437,199.9,199.84,0.04]
["bitfinex","SOLUSD",1731114789435,8.64617437,199.9,199.85,4.96306171]
["bitfinex","SOLUSD",1731114791759,8.64617437,199.91,199.85,4.96306171]
["bitfinex","SOLUSD",1731114792352,0.00412484,199.95,199.84,0.04]
["bitfinex","SOLUSD",1731114792353,8.64617437,199.86,199.84,0.04]
["bitfinex","SOLUSD",1731114792564,1.18374389,199.86,199.84,5.00235369]
["bitfinex","SOLUSD",1731114792863,1.18374389,199.86,199.84,0.04]
["bitfinex","SOLUSD",1731114793065,1.18374389,199.86,199.84,5.00236793]
["bitfinex","SOLUSD",1731114793360,1.18374389,199.86,199.84,0.04]
["bitfinex","SOLUSD",1731114793750,1.18374389,199.86,199.84,5.00252601]
["bitfinex","SOLUSD",1731114793953,1.18374389,199.86,199.84,0.04]
["bitfinex","SOLUSD",1731114794147,1.18374389,199.86,199.84,5.00252601]
["bitfinex","SOLUSD",1731114794854,6.6612,199.93,199.84,13.64870038]
["bitfinex","SOLUSD",1731114795048,8.64617437,199.92,199.85,8.64617437]
["bitfinex","SOLUSD",1731114796145,8.64617437,199.92,199.85,13.60870038]
["bitfinex","SOLUSD",1731114796538,8.64617437,199.92,199.85,8.64617437]
["bitfinex","SOLUSD",1731114796754,0.00412484,199.95,199.84,0.04]
["bitfinex","SOLUSD",1731114796755,0.00412484,199.95,199.87,8.64617437]
["bitfinex","SOLUSD",1731114797061,8.64617437,199.93,199.87,8.64617437]
["bitfinex","SOLUSD",1731114799549,8.64617437,199.94,199.87,8.64617437]
["bitfinex","SOLUSD",1731114799752,8.65029921,199.95,199.88,8.64617437]
["bitfinex","SOLUSD",1731114801442,8.64617437,199.94,199.88,8.64617437]
["bitfinex","SOLUSD",1731114802251,8.64617437,199.93,199.87,8.64617437]
["bitfinex","SOLUSD",1731114802645,8.64617437,199.94,199.87,13.60218501]
["bitfinex","SOLUSD",1731114803850,0.00412484,199.95,199.84,0.04]
["bitfinex","SOLUSD",1731114803851,8.65029921,199.95,199.88,8.64617437]
["bitfinex","SOLUSD",1731114804051,0.00412484,199.95,199.89,8.64617437]
["bitfinex","SOLUSD",1731114804440,0.00412484,199.95,199.89,13.59942111]
["bitfinex","SOLUSD",1731114804856,8.65029921,199.95,199.89,13.59942111]
["bitfinex","SOLUSD",1731114805157,8.64617437,199.94,199.89,4.95324674]
["bitfinex","SOLUSD",1731114805364,8.64617437,199.93,199.89,4.95324674]
["bitfinex","SOLUSD",1731114806858,8.64617437,199.94,199.89,4.95324674]
["bitfinex","SOLUSD",1731114807868,8.65029921,199.95,199.89,4.95324674]
["bitfinex","SOLUSD",1731114808658,0.00412484,199.95,199.89,13.59942111]
["bitfinex","SOLUSD",1731114809250,0.00412484,199.95,199.9,4.95324674]
["bitfinex","SOLUSD",1731114810450,8.64617437,199.93,199.88,16.2485]
["bitfinex","SOLUSD",1731114810971,8.64617437,199.93,199.9,4.95398006]
["bitfinex","SOLUSD",1731114811146,8.64617437,199.93,199.89,4.95398006]
["bitfinex","SOLUSD",1731114811343,0.00412484,199.95,199.89,4.95398006]
["bitfinex","SOLUSD",1731114811567,8.64617437,199.93,199.89,4.95398006]
["bitfinex","SOLUSD",1731114812666,8.64617437,199.92,199.89,4.95398006]
["bitfinex","SOLUSD",1731114814459,8.64617437,199.92,199.88,21.20248006]
["bitfinex","SOLUSD",1731114814847,8.64617437,199.93,199.88,21.20248006]
["bitfinex","SOLUSD",1731114815050,8.64617437,199.93,199.89,4.95398006]
["bitfinex","SOLUSD",1731114815771,8.64617437,199.93,199.88,16.2485]
["bitfinex","SOLUSD",1731114815972,8.14617437,199.92,199.89,4.95665477]
["bitfinex","SOLUSD",1731114816160,8.14617437,199.92,199.88,16.2485]
["bitfinex","SOLUSD",1731114816467,8.14617437,199.92,199.88,21.20515592]
["bitfinex","SOLUSD",1731114816948,8.14617437,199.92,199.88,16.2485]
["bitfinex","SOLUSD",1731114817148,7.64617437,199.92,199.88,20.70515592]
["bitfinex","SOLUSD",1731114817348,8.64617437,199.93,199.88,15.7485]
["bitfinex","SOLUSD",1731114818173,8.64617437,199.93,199.88,20.70524355]
["bitfinex","SOLUSD",1731114818362,8.64617437,199.93,199.88,20.20524355]
["bitfinex","SOLUSD",1731114819272,0.00412484,199.95,199.9,8.64617437]
["bitfinex","SOLUSD",1731114821375,0.00412484,199.95,199.89,8.64617437]
["bitfinex","SOLUSD",1731114821573,0.00412484,199.95,199.89,13.60385767]
["bitfinex","SOLUSD",1731114821875,0.00412484,199.95,199.9,4.9576833]
["bitfinex","SOLUSD",1731114822475,0.1,199.93,199.84,0.12549]
["bitfinex","SOLUSD",1731114822671,0.1,199.93,199.89,8.64617437]
["bitfinex","SOLUSD",1731114823151,0.1,199.94,199.89,8.64617437]
["bitfinex","SOLUSD",1731114823352,0.00412484,199.95,199.93,8.64617437]
["bitfinex","SOLUSD",1731114823578,0.00412484,199.95,199.94,8.64617437]
["bitfinex","SOLUSD",1731114823761,0.00412484,199.95,199.91,8.64617437]
["bitfinex","SOLUSD",1731114824577,0.10412484,199.95,199.91,8.64617437]
["bitfinex","SOLUSD",1731114824769,0.1,199.94,199.9,8.64617437]
["bitfinex","SOLUSD",1731114825271,0.1,199.94,199.91,8.64617437]
["bitfinex","SOLUSD",1731114825475,0.10412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114825665,0.00412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114827587,0.10412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114827879,0.00412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114828875,0.00412484,199.95,199.93,8.64617437]
["bitfinex","SOLUSD",1731114829790,0.10412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114829969,0.00412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114830281,0.10412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114830672,0.10412484,199.95,199.91,8.64617437]
["bitfinex","SOLUSD",1731114831075,0.1,199.93,199.9,15.6366]
["bitfinex","SOLUSD",1731114831767,0.00412484,199.95,199.91,8.64617437]
["bitfinex","SOLUSD",1731114831967,0.00412484,199.95,199.93,8.64617437]
["bitfinex","SOLUSD",1731114832282,0.00412484,199.95,199.92,8.64617437]
["bitfinex","SOLUSD",1731114832483,0.1,199.94,199.91,8.64617437]
["bitfinex","SOLUSD",1731114832679,0.1,199.94,199.92,4.95122655]
["bitfinex","SOLUSD",1731114832979,0.00412484,199.95,199.92,4.95122655]
["bitfinex","SOLUSD",1731114833186,0.00412484,199.95,199.93,8.64617437]
["bitfinex","SOLUSD",1731114833391,0.00412484,199.95,199.94,32.54854837]
["bitfinex","SOLUSD",1731114833691,0.05795402,200.0,199.96,0.12549]
["bitfinex","SOLUSD",1731114833865,0.05795402,200.0,199.98,8.64617437]
["bitfinex","SOLUSD",1731114834267,0.05795402,200.0,199.96,0.12549]
["bitfinex","SOLUSD",1731114834268,0.05795402,200.0,199.97,24.28277437]
["bitfinex","SOLUSD",1731114835270,0.15795402,200.0,199.95,4.94795489]
["bitfinex","SOLUSD",1731114835473,0.1,199.99,199.95,13.59412926]
["bitfinex","SOLUSD",1731114835690,0.15795402,200.0,199.97,8.64617437]
["bitfinex","SOLUSD",1731114835870,0.25795402,200.0,199.96,8.64617437]
["bitfinex","SOLUSD",1731114836081,0.1,199.98,199.96,8.64617437]
["bitfinex","SOLUSD",1731114836395,0.15795402,200.0,199.96,8.64617437]
["bitfinex","SOLUSD",1731114836593,0.1,199.98,199.96,8.64617437]
["bitfinex","SOLUSD",1731114836773,0.25795402,200.0,199.95,13.59412926]
["bitfinex","SOLUSD",1731114837489,0.1,199.98,199.95,13.59412926]
["bitfinex","SOLUSD",1731114837698,0.1,199.98,199.95,4.94795489]
["bitfinex","SOLUSD",1731114837985,0.2,199.98,199.95,4.94795489]
["bitfinex","SOLUSD",1731114838196,0.1,199.97,199.93,4.94795489]
["bitfinex","SOLUSD",1731114838880,0.1,199.96,199.93,4.94795489]
["bitfinex","SOLUSD",1731114839101,0.1,199.94,199.87,16.3004]
["bitfinex","SOLUSD",1731114839287,0.1,199.94,199.92,4.94651336]
["bitfinex","SOLUSD",1731114839594,0.1,199.95,199.92,4.94651336]
["bitfinex","SOLUSD",1731114839768,0.2,199.99,199.94,8.64617437]
["bitfinex","SOLUSD",1731114839972,0.05795402,200.0,199.97,8.64617437]
["bitfinex","SOLUSD",1731114840689,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114840897,0.05795402,200.0,199.99,13.84623267]
["bitfinex","SOLUSD",1731114841067,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114841272,0.05795402,200.0,199.99,13.84623267]
["bitfinex","SOLUSD",1731114841496,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114842793,0.05795402,200.0,199.95,16.3004]
["bitfinex","SOLUSD",1731114842990,0.05795402,200.0,199.96,43.776884]
["bitfinex","SOLUSD",1731114843178,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114843673,0.05795402,200.0,199.99,32.54854837]
["bitfinex","SOLUSD",1731114844594,0.05795402,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731114845479,0.05795402,200.0,199.98,20.0]
["bitfinex","SOLUSD",1731114848500,0.05795402,200.0,199.98,28.64617437]
["bitfinex","SOLUSD",1731114850895,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114851096,0.05795402,200.0,199.99,9.77133528]
["bitfinex","SOLUSD",1731114851310,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114851604,0.05795402,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731114851802,0.05795402,200.0,199.95,16.3004]
["bitfinex","SOLUSD",1731114851988,0.05795402,200.0,199.96,20.0]
["bitfinex","SOLUSD",1731114852585,0.05795402,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731114852785,0.05795402,200.0,199.98,8.64617437]
["bitfinex","SOLUSD",1731114852981,0.05795402,200.0,199.97,8.77166437]
["bitfinex","SOLUSD",1731114853200,0.05795402,200.0,199.98,20.0]
["bitfinex","SOLUSD",1731114854102,0.05795402,200.0,199.99,8.77166437]
["bitfinex","SOLUSD",1731114855096,0.05795402,200.0,199.96,20.99980076]
["bitfinex","SOLUSD",1731114855097,0.05795402,200.0,199.98,43.776884]
["bitfinex","SOLUSD",1731114855701,0.05795402,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731114862717,0.05795402,200.0,199.99,43.902374]
["bitfinex","SOLUSD",1731114864811,0.05795402,200.0,199.99,52.54854837]
["bitfinex","SOLUSD",1731114866005,0.05795402,200.0,199.99,43.902374]
["bitfinex","SOLUSD",1731114867903,0.05795402,200.0,199.99,52.54854837]
["bitfinex","SOLUSD",1731114870712,0.05795402,200.0,199.95,20.69941489]
["bitfinex","SOLUSD",1731114870713,0.05795402,200.0,199.95,16.3004]
["bitfinex","SOLUSD",1731114870914,0.05795402,200.0,199.93,8.64617437]
["bitfinex","SOLUSD",1731114871102,0.1,199.99,199.93,8.64617437]
["bitfinex","SOLUSD",1731114871302,8.74617437,199.99,199.92,8.64617437]
["bitfinex","SOLUSD",1731114871501,8.74617437,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731114872020,8.74617437,199.99,199.92,8.64617437]
["bitfinex","SOLUSD",1731114872222,0.1,199.96,199.9,16.1692]
["bitfinex","SOLUSD",1731114872402,0.1,199.96,199.9,24.81537437]
["bitfinex","SOLUSD",1731114872598,0.1,199.96,199.91,8.64617437]
["bitfinex","SOLUSD",1731114873107,0.1,199.96,199.92,0.12549]
["bitfinex","SOLUSD",1731114873697,0.1,199.96,199.93,23.776884]
["bitfinex","SOLUSD",1731114875623,0.1,199.95,199.91,43.776884]
["bitfinex","SOLUSD",1731114878024,8.74617437,199.96,199.91,43.776884]
["bitfinex","SOLUSD",1731114878222,0.1,199.95,199.91,43.776884]
["bitfinex","SOLUSD",1731114878720,0.1,199.96,199.91,43.776884]
["bitfinex","SOLUSD",1731114878905,0.1,199.95,199.91,52.42305837]
["bitfinex","SOLUSD",1731114879228,0.1,199.97,199.93,8.64617437]
["bitfinex","SOLUSD",1731114879421,0.1,199.95,199.94,8.64617437]
["bitfinex","SOLUSD",1731114879626,0.01244559,199.95,199.94,23.776884]
["bitfinex","SOLUSD",1731114880124,8.74617437,199.99,199.93,23.776884]
["bitfinex","SOLUSD",1731114880330,0.05795402,200.0,199.95,8.64617437]
["bitfinex","SOLUSD",1731114880331,0.15795402,200.0,199.95,8.64617437]
["bitfinex","SOLUSD",1731114880541,0.15795402,200.0,199.96,23.776884]
["bitfinex","SOLUSD",1731114881930,0.15795402,200.0,199.95,23.902374]
["bitfinex","SOLUSD",1731114882429,8.80412839,200.0,199.95,23.902374]
["bitfinex","SOLUSD",1731114882626,8.64617437,199.99,199.94,23.776884]
["bitfinex","SOLUSD",1731114883008,8.64617437,199.99,199.95,0.12549]
["bitfinex","SOLUSD",1731114883920,8.80412839,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731114887022,0.15795402,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731114887224,8.80412839,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731114888115,0.15795402,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731114888315,0.1,199.98,199.94,23.776884]
["bitfinex","SOLUSD",1731114888830,0.1,199.98,199.93,43.902374]
["bitfinex","SOLUSD",1731114889329,8.74617437,199.98,199.93,43.902374]
["bitfinex","SOLUSD",1731114891542,8.74617437,199.97,199.93,43.776884]
["bitfinex","SOLUSD",1731114891826,8.74617437,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1731114892028,8.74617437,199.96,199.89,19.42483166]
["bitfinex","SOLUSD",1731114892029,0.1,199.95,199.89,19.42483166]
["bitfinex","SOLUSD",1731114892530,0.1,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1731114893114,0.1,199.95,199.9,20.12549]
["bitfinex","SOLUSD",1731114893732,0.1,199.95,199.91,23.776884]
["bitfinex","SOLUSD",1731114894828,8.74617437,199.96,199.91,23.776884]
["bitfinex","SOLUSD",1731114895026,8.74617437,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1731114896333,0.05795402,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731114896334,0.1,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731114896916,0.1,199.99,199.93,32.42305837]
["bitfinex","SOLUSD",1731114897922,8.74617437,199.99,199.93,32.42305837]
["bitfinex","SOLUSD",1731114898318,0.1,199.98,199.93,32.42305837]
["bitfinex","SOLUSD",1731114898827,0.1,199.97,199.93,32.42305837]
["bitfinex","SOLUSD",1731114899029,0.1,199.97,199.93,23.776884]
["bitfinex","SOLUSD",1731114899227,0.1,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731114899542,8.74617437,199.99,199.93,23.776884]
["bitfinex","SOLUSD",1731114899834,0.1,199.98,199.93,32.42305837]
["bitfinex","SOLUSD",1731114901425,0.1,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731114901622,8.64617437,199.99,199.93,32.42305837]
["bitfinex","SOLUSD",1731114902047,8.80412839,200.0,199.93,32.42305837]
["bitfinex","SOLUSD",1731114903044,0.1,199.97,199.92,23.902374]
["bitfinex","SOLUSD",1731114904622,0.1,199.98,199.92,8.77166437]
["bitfinex","SOLUSD",1731114904928,0.1,199.97,199.93,23.776884]
["bitfinex","SOLUSD",1731114905554,0.1,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731114905841,0.1,199.97,199.93,23.776884]
["bitfinex","SOLUSD",1731114906019,0.1,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731114906226,0.1,199.98,199.93,32.42305837]
["bitfinex","SOLUSD",1731114906436,0.1,199.99,199.94,8.64617437]
["bitfinex","SOLUSD",1731114906739,0.15795402,200.0,199.96,8.64617437]
["bitfinex","SOLUSD",1731114906942,0.1,199.99,199.94,20.0]
["bitfinex","SOLUSD",1731114907241,0.1,199.99,199.95,23.776884]
["bitfinex","SOLUSD",1731114909150,0.05795402,200.0,199.95,32.42305837]
["bitfinex","SOLUSD",1731114909351,0.05795402,200.0,199.96,8.77166437]
["bitfinex","SOLUSD",1731114909529,0.05795402,200.0,199.97,23.776884]
["bitfinex","SOLUSD",1731114910229,0.05795402,200.0,199.95,23.902374]
["bitfinex","SOLUSD",1731114910442,0.05795402,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731114910635,0.05795402,200.0,199.95,32.42305837]
["bitfinex","SOLUSD",1731114911145,0.1,199.99,199.95,32.42305837]
["bitfinex","SOLUSD",1731114911847,0.05795402,200.0,199.96,8.77166437]
["bitfinex","SOLUSD",1731114912049,0.05795402,200.0,199.97,8.64617437]
["bitfinex","SOLUSD",1731114912343,0.05795402,200.0,199.98,8.64617437]
["bitfinex","SOLUSD",1731114912551,0.00723353,200.0,199.99,23.776884]
["bitfinex","SOLUSD",1731114914041,0.00723353,200.0,199.99,32.54854837]
["bitfinex","SOLUSD",1731114915853,0.00723353,200.0,199.94,20.99976615]
["bitfinex","SOLUSD",1731114915854,0.00723353,200.0,199.94,0.99976615]
["bitfinex","SOLUSD",1731114916054,0.00723353,200.0,199.92,16.452]
["bitfinex","SOLUSD",1731114916055,8.6534079,200.0,199.92,16.452]
["bitfinex","SOLUSD",1731114916356,8.6534079,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731114916651,0.00723353,200.0,199.95,8.64617437]
["bitfinex","SOLUSD",1731114917736,0.00723353,200.0,199.96,23.776884]
["bitfinex","SOLUSD",1731114917935,0.00723353,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731114918538,0.00723353,200.0,199.95,32.42305837]
["bitfinex","SOLUSD",1731114921557,0.00723353,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731114921938,0.1,199.99,199.95,23.776884]
["bitfinex","SOLUSD",1731114922140,8.74617437,199.99,199.95,23.776884]
["bitfinex","SOLUSD",1731114922455,8.74617437,199.97,199.93,23.776884]
["bitfinex","SOLUSD",1731114922644,8.74617437,199.97,199.9,8.64617437]
["bitfinex","SOLUSD",1731114923247,0.1,199.97,199.92,0.12549]
["bitfinex","SOLUSD",1731114923967,0.1,199.96,199.92,23.776884]
["bitfinex","SOLUSD",1731114924152,0.01250287,199.96,199.92,23.776884]
["bitfinex","SOLUSD",1731114925056,6.429,199.98,199.92,32.42305837]
["bitfinex","SOLUSD",1731114926164,15.07517437,199.98,199.92,23.776884]
["bitfinex","SOLUSD",1731114926758,6.429,199.98,199.92,32.42305837]
["bitfinex","SOLUSD",1731114926952,6.429,199.98,199.89,10.77865729]
["bitfinex","SOLUSD",1731114926953,8.64617437,199.95,199.89,10.77865729]
["bitfinex","SOLUSD",1731114927140,8.64617437,199.94,199.89,10.77865729]
["bitfinex","SOLUSD",1731114928260,8.64617437,199.93,199.89,10.77865729]
["bitfinex","SOLUSD",1731114929558,8.64617437,199.93,199.87,23.902374]
["bitfinex","SOLUSD",1731114929963,8.64617437,199.93,199.87,23.776884]
["bitfinex","SOLUSD",1731114930149,8.64617437,199.93,199.86,8.64617437]
["bitfinex","SOLUSD",1731114931368,8.64617437,199.93,199.87,8.64617437]
["bitfinex","SOLUSD",1731114933856,8.64617437,199.93,199.83,23.902374]
["bitfinex","SOLUSD",1731114934059,8.64617437,199.93,199.87,8.64617437]
["bitfinex","SOLUSD",1731114935378,8.64617437,199.94,199.87,8.64617437]
["bitfinex","SOLUSD",1731114936054,8.64617437,199.91,199.85,23.776884]
["bitfinex","SOLUSD",1731114936257,8.64617437,199.91,199.84,8.64617437]
["bitfinex","SOLUSD",1731114936666,8.64617437,199.92,199.85,32.54854837]
["bitfinex","SOLUSD",1731114936967,21.6705,199.93,199.85,23.776884]
["bitfinex","SOLUSD",1731114936968,8.64617437,199.9,199.85,23.776884]
["bitfinex","SOLUSD",1731114937164,8.64617437,199.9,199.84,23.776884]
["bitfinex","SOLUSD",1731114937669,8.64617437,199.88,199.82,23.776884]
["bitfinex","SOLUSD",1731114937968,8.64617437,199.88,199.73,0.08749713]
["bitfinex","SOLUSD",1731114937969,8.64617437,199.86,199.72,0.08749713]
["bitfinex","SOLUSD",1731114938274,8.64617437,199.84,199.77,8.64617437]
["bitfinex","SOLUSD",1731114938447,8.64617437,199.82,199.75,8.64617437]
["bitfinex","SOLUSD",1731114938645,16.3778,199.85,199.73,5.21201315]
["bitfinex","SOLUSD",1731114938850,16.3778,199.85,199.69,15.0292]
["bitfinex","SOLUSD",1731114938851,20.0,199.84,199.69,15.0292]
["bitfinex","SOLUSD",1731114939046,8.64617437,199.78,199.69,20.24187904]
["bitfinex","SOLUSD",1731114939271,8.64617437,199.78,199.72,8.64617437]
["bitfinex","SOLUSD",1731114939568,8.64617437,199.78,199.69,5.21267904]
["bitfinex","SOLUSD",1731114939775,8.64617437,199.77,199.65,5.69853133]
["bitfinex","SOLUSD",1731114939951,8.64617437,199.74,199.66,5.21301689]
["bitfinex","SOLUSD",1731114940366,8.64617437,199.74,199.67,8.64617437]
["bitfinex","SOLUSD",1731114940552,8.64617437,199.73,199.66,8.64617437]
["bitfinex","SOLUSD",1731114940757,8.64617437,199.71,199.63,11.49889646]
["bitfinex","SOLUSD",1731114940969,8.64617437,199.69,199.63,20.14507083]
["bitfinex","SOLUSD",1731114941272,8.64617437,199.7,199.64,8.64617437]
["bitfinex","SOLUSD",1731114941865,8.64617437,199.7,199.63,11.49889646]
["bitfinex","SOLUSD",1731114942166,8.64617437,199.68,199.63,11.49889646]
["bitfinex","SOLUSD",1731114942375,8.64617437,199.67,199.63,11.49889646]
["bitfinex","SOLUSD",1731114942569,6.6106,199.66,199.63,11.49889646]
["bitfinex","SOLUSD",1731114943368,6.6106,199.66,199.63,20.14507083]
["bitfinex","SOLUSD",1731114944554,6.6106,199.66,199.63,8.64617437]
["bitfinex","SOLUSD",1731114945574,6.6106,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114946172,6.6106,199.66,199.52,0.86847661]
["bitfinex","SOLUSD",1731114946173,15.25677437,199.66,199.52,0.86847661]
["bitfinex","SOLUSD",1731114946379,6.6106,199.66,199.6,8.64617437]
["bitfinex","SOLUSD",1731114946557,6.6106,199.66,199.52,0.08749713]
["bitfinex","SOLUSD",1731114946558,6.6106,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114946753,6.6106,199.66,199.63,8.64617437]
["bitfinex","SOLUSD",1731114947777,6.6106,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114953570,6.6106,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114954160,6.6106,199.66,199.51,12.25495298]
["bitfinex","SOLUSD",1731114954161,8.64617437,199.65,199.51,12.25495298]
["bitfinex","SOLUSD",1731114954378,8.64617437,199.65,199.59,8.64617437]
["bitfinex","SOLUSD",1731114954578,15.25677437,199.66,199.59,8.64617437]
["bitfinex","SOLUSD",1731114954763,15.25677437,199.66,199.51,7.03686441]
["bitfinex","SOLUSD",1731114954764,15.25677437,199.66,199.6,8.64617437]
["bitfinex","SOLUSD",1731114954963,6.6106,199.66,199.6,8.64617437]
["bitfinex","SOLUSD",1731114956480,6.6106,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114957175,6.6106,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114957379,6.6106,199.66,199.52,23.902374]
["bitfinex","SOLUSD",1731114957565,6.6106,199.66,199.6,8.64617437]
["bitfinex","SOLUSD",1731114957979,8.64617437,199.65,199.58,8.64617437]
["bitfinex","SOLUSD",1731114958373,8.64617437,199.64,199.58,8.64617437]
["bitfinex","SOLUSD",1731114960601,15.25677437,199.66,199.6,8.64617437]
["bitfinex","SOLUSD",1731114960763,6.6106,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114961266,6.6106,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114962081,6.6106,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114962970,6.5115951,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114963783,8.64617437,199.64,199.58,8.64617437]
["bitfinex","SOLUSD",1731114963971,8.64617437,199.63,199.56,8.64617437]
["bitfinex","SOLUSD",1731114964387,8.64617437,199.61,199.5,15.07992049]
["bitfinex","SOLUSD",1731114964580,8.64617437,199.61,199.55,8.64617437]
["bitfinex","SOLUSD",1731114964973,8.64617437,199.63,199.56,8.64617437]
["bitfinex","SOLUSD",1731114965678,8.64617437,199.63,199.5,49.66461797]
["bitfinex","SOLUSD",1731114965679,8.64617437,199.63,199.57,8.64617437]
["bitfinex","SOLUSD",1731114966991,6.5115951,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114967185,6.5115951,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114968379,6.5115951,199.66,199.63,8.64617437]
["bitfinex","SOLUSD",1731114969482,6.5115951,199.66,199.62,8.64617437]
["bitfinex","SOLUSD",1731114969686,6.5115951,199.66,199.61,8.64617437]
["bitfinex","SOLUSD",1731114969882,15.15776947,199.66,199.6,8.64617437]
["bitfinex","SOLUSD",1731114970087,8.64617437,199.65,199.58,8.64617437]
["bitfinex","SOLUSD",1731114970487,8.64617437,199.64,199.58,8.64617437]
["bitfinex","SOLUSD",1731114971004,8.64617437,199.63,199.57,8.64617437]
["bitfinex","SOLUSD",1731114971391,8.64617437,199.64,199.58,8.64617437]
["bitfinex","SOLUSD",1731114971595,8.64617437,199.65,199.58,8.64617437]
["bitfinex","SOLUSD",1731114972294,6.5115951,199.66,199.52,0.08749713]
["bitfinex","SOLUSD",1731114972497,6.5115951,199.66,199.65,8.64617437]
["bitfinex","SOLUSD",1731114973206,6.5115951,199.66,199.53,23.98987113]
["bitfinex","SOLUSD",1731114973382,6.5115951,199.66,199.63,8.64617437]
["bitfinex","SOLUSD",1731114973781,6.5115951,199.66,199.64,8.64617437]
["bitfinex","SOLUSD",1731114975296,6.4705,199.71,199.65,13.53437456]
["bitfinex","SOLUSD",1731114975502,6.4705,199.71,199.66,13.53437456]
["bitfinex","SOLUSD",1731114976000,6.4705,199.71,199.68,13.53437456]
["bitfinex","SOLUSD",1731114976607,6.4705,199.71,199.66,13.53437456]
["bitfinex","SOLUSD",1731114977901,20.00487456,199.71,199.64,13.53437456]
["bitfinex","SOLUSD",1731114978206,6.4705,199.71,199.66,13.53437456]
["bitfinex","SOLUSD",1731114980618,6.4705,199.71,199.65,13.53437456]
["bitfinex","SOLUSD",1731114983621,6.4705,199.71,199.66,13.53437456]
["bitfinex","SOLUSD",1731114983914,6.4705,199.71,199.65,13.53437456]
["bitfinex","SOLUSD",1731114987803,13.53437456,199.69,199.62,13.53437456]
["bitfinex","SOLUSD",1731114988126,13.53437456,199.68,199.61,13.53437456]
["bitfinex","SOLUSD",1731114988316,13.53437456,199.65,199.59,13.53437456]
["bitfinex","SOLUSD",1731114988702,13.53437456,199.7,199.57,13.53437456]
["bitfinex","SOLUSD",1731114988703,13.53437456,199.64,199.57,13.53437456]
["bitfinex","SOLUSD",1731114989110,13.53437456,199.62,199.56,13.53437456]
["bitfinex","SOLUSD",1731114989322,13.53437456,199.62,199.55,13.53437456]
["bitfinex","SOLUSD",1731114989621,13.53437456,199.61,199.54,13.53437456]
["bitfinex","SOLUSD",1731114989819,13.53437456,199.62,199.55,13.53437456]
["bitfinex","SOLUSD",1731114990022,20.11017456,199.63,199.56,13.53437456]
["bitfinex","SOLUSD",1731114990911,13.53437456,199.62,199.56,13.53437456]
["bitfinex","SOLUSD",1731114993721,13.53437454,199.62,199.56,13.53437456]
["bitfinex","SOLUSD",1731114993922,20.11017456,199.63,199.56,13.53437456]
["bitfinex","SOLUSD",1731114994427,6.5758,199.63,199.58,13.53437456]
["bitfinex","SOLUSD",1731114994622,6.5758,199.63,199.61,13.53437456]
["bitfinex","SOLUSD",1731114994823,15.728,199.65,199.61,13.53437456]
["bitfinex","SOLUSD",1731114995121,15.728,199.65,199.6,13.53437456]
["bitfinex","SOLUSD",1731114997411,15.728,199.65,199.59,8.6659821]
["bitfinex","SOLUSD",1731114997611,15.728,199.65,199.6,8.6659821]
["bitfinex","SOLUSD",1731115000510,15.728,199.65,199.59,8.6659821]
["bitfinex","SOLUSD",1731115001133,24.3939821,199.65,199.58,8.6659821]
["bitfinex","SOLUSD",1731115003013,24.3939821,199.65,199.53,28.35475824]
["bitfinex","SOLUSD",1731115003014,15.728,199.65,199.59,8.6659821]
["bitfinex","SOLUSD",1731115005741,24.3939821,199.65,199.58,8.6659821]
["bitfinex","SOLUSD",1731115008130,8.6659821,199.62,199.56,8.6659821]
["bitfinex","SOLUSD",1731115008340,15.728,199.65,199.5,34.71464889]
["bitfinex","SOLUSD",1731115008341,8.6659821,199.61,199.5,0.05072049]
["bitfinex","SOLUSD",1731115008519,8.6659821,199.6,199.54,8.6659821]
["bitfinex","SOLUSD",1731115009434,8.6659821,199.6,199.5,0.05072049]
["bitfinex","SOLUSD",1731115009736,8.6659821,199.59,199.52,8.6659821]
["bitfinex","SOLUSD",1731115011345,6.6281,199.61,199.5,8.71670259]
["bitfinex","SOLUSD",1731115011346,8.6659821,199.56,199.5,8.71670259]
["bitfinex","SOLUSD",1731115011640,24.0428821,199.57,199.5,8.71670259]
["bitfinex","SOLUSD",1731115011824,15.3769,199.57,199.51,8.6659821]
["bitfinex","SOLUSD",1731115012223,15.3769,199.57,199.5,8.71670259]
["bitfinex","SOLUSD",1731115012224,8.6659821,199.56,199.5,8.71670259]
["bitfinex","SOLUSD",1731115013630,24.0428821,199.57,199.5,8.71670259]
["bitfinex","SOLUSD",1731115013939,24.0428821,199.57,199.51,8.6659821]
["bitfinex","SOLUSD",1731115014539,24.0428821,199.57,199.5,8.71670259]
["bitfinex","SOLUSD",1731115016147,24.0428821,199.57,199.51,8.6659821]
["bitfinex","SOLUSD",1731115016649,15.3769,199.57,199.51,8.6659821]
["bitfinex","SOLUSD",1731115018539,15.3769,199.57,199.52,8.6659821]
["bitfinex","SOLUSD",1731115019038,15.3769,199.57,199.54,8.6659821]
["bitfinex","SOLUSD",1731115019349,6.6281,199.61,199.56,8.6659821]
["bitfinex","SOLUSD",1731115019726,6.6281,199.61,199.57,8.6659821]
["bitfinex","SOLUSD",1731115020745,8.6659821,199.65,199.59,8.6659821]
["bitfinex","SOLUSD",1731115020951,15.1571821,199.66,199.59,8.6659821]
["bitfinex","SOLUSD",1731115021247,6.4912,199.66,199.62,8.6659821]
["bitfinex","SOLUSD",1731115021448,6.4912,199.66,199.61,8.6659821]
["bitfinex","SOLUSD",1731115021830,6.4912,199.66,199.6,8.6659821]
["bitfinex","SOLUSD",1731115022131,6.4912,199.66,199.61,8.6659821]
["bitfinex","SOLUSD",1731115023637,6.4912,199.66,199.62,8.6659821]
["bitfinex","SOLUSD",1731115024034,6.4912,199.66,199.63,8.6659821]
["bitfinex","SOLUSD",1731115024333,131.4639284,199.8,199.52,20.030959]
["bitfinex","SOLUSD",1731115024334,8.6659821,199.72,199.65,8.6659821]
["bitfinex","SOLUSD",1731115024640,22.6169,199.74,199.6,34.6639284]
["bitfinex","SOLUSD",1731115024641,8.6659821,199.73,199.66,8.6659821]
["bitfinex","SOLUSD",1731115025665,8.6659821,199.71,199.64,8.6659821]
["bitfinex","SOLUSD",1731115026146,28.6659821,199.72,199.65,8.6659821]
["bitfinex","SOLUSD",1731115026347,22.6169,199.74,199.68,8.6659821]
["bitfinex","SOLUSD",1731115026647,22.6169,199.74,199.61,23.776884]
["bitfinex","SOLUSD",1731115026648,22.6169,199.74,199.62,0.12549]
["bitfinex","SOLUSD",1731115026828,22.6169,199.74,199.68,8.6659821]
["bitfinex","SOLUSD",1731115028750,22.6169,199.74,199.69,8.6659821]
["bitfinex","SOLUSD",1731115030048,8.6659821,199.73,199.66,8.6659821]
["bitfinex","SOLUSD",1731115030630,31.2828821,199.74,199.67,8.6659821]
["bitfinex","SOLUSD",1731115031350,31.2828821,199.74,199.68,8.6659821]
["bitfinex","SOLUSD",1731115033164,31.2828821,199.74,199.67,8.6659821]
["bitfinex","SOLUSD",1731115033453,22.6169,199.74,199.69,8.6659821]
["bitfinex","SOLUSD",1731115033947,8.6659821,199.78,199.72,8.6659821]
["bitfinex","SOLUSD",1731115034125,22.6169,199.79,199.73,8.6659821]
["bitfinex","SOLUSD",1731115034326,22.6169,199.79,199.66,0.12549]
["bitfinex","SOLUSD",1731115034327,6.4912,199.79,199.75,8.6659821]
["bitfinex","SOLUSD",1731115034729,6.4912,199.79,199.76,8.6659821]
["bitfinex","SOLUSD",1731115034931,16.1257,199.84,199.77,8.6659821]
["bitfinex","SOLUSD",1731115035149,16.1257,199.84,199.78,8.6659821]
["bitfinex","SOLUSD",1731115035343,6.4912,199.85,199.8,8.6659821]
["bitfinex","SOLUSD",1731115035649,31.2828821,199.9,199.83,8.6659821]
["bitfinex","SOLUSD",1731115035954,31.2828821,199.9,199.73,6.72155441]
["bitfinex","SOLUSD",1731115035955,31.2828821,199.9,199.84,8.6659821]
["bitfinex","SOLUSD",1731115036758,8.6659821,199.89,199.83,8.6659821]
["bitfinex","SOLUSD",1731115037050,22.6169,199.9,199.86,8.6659821]
["bitfinex","SOLUSD",1731115037258,6.4912,199.9,199.87,8.6659821]
["bitfinex","SOLUSD",1731115037546,22.8337,199.95,199.89,13.50418766]
["bitfinex","SOLUSD",1731115037755,36.33788766,199.95,199.88,13.50418766]
["bitfinex","SOLUSD",1731115038556,13.50418766,199.92,199.85,13.50418766]
["bitfinex","SOLUSD",1731115038742,13.50418766,199.91,199.84,13.50418766]
["bitfinex","SOLUSD",1731115039453,13.50418766,199.9,199.83,13.50418766]
["bitfinex","SOLUSD",1731115039960,13.50418766,199.9,199.84,13.50418766]
["bitfinex","SOLUSD",1731115040647,13.50418766,199.91,199.85,13.50418766]
["bitfinex","SOLUSD",1731115040955,13.50418766,199.92,199.85,13.50418766]
["bitfinex","SOLUSD",1731115041246,22.8337,199.95,199.89,13.50418766]
["bitfinex","SOLUSD",1731115041446,36.33788766,199.95,199.89,13.50418766]
["bitfinex","SOLUSD",1731115041842,36.33788766,199.95,199.88,13.50418766]
["bitfinex","SOLUSD",1731115042447,13.50418766,199.94,199.87,13.50418766]
["bitfinex","SOLUSD",1731115042632,13.50418766,199.93,199.87,13.50418766]
["bitfinex","SOLUSD",1731115043034,36.33788766,199.95,199.88,13.50418766]
["bitfinex","SOLUSD",1731115043528,13.50418766,199.94,199.87,13.50418766]
["bitfinex","SOLUSD",1731115044138,13.50418766,199.94,199.88,5.003]
["bitfinex","SOLUSD",1731115044344,13.50418766,199.94,199.87,13.50418766]
["bitfinex","SOLUSD",1731115044550,13.50418766,199.93,199.87,13.50418766]
["bitfinex","SOLUSD",1731115045457,13.50418766,199.93,199.86,13.50418766]
["bitfinex","SOLUSD",1731115045646,13.50418766,199.91,199.84,13.50418766]
["bitfinex","SOLUSD",1731115046051,13.50418766,199.91,199.85,13.50418766]
["bitfinex","SOLUSD",1731115046441,13.50418766,199.93,199.86,13.50418766]
["bitfinex","SOLUSD",1731115046638,13.50418766,199.93,199.87,13.50418766]
["bitfinex","SOLUSD",1731115047045,13.50418766,199.93,199.86,13.50418766]
["bitfinex","SOLUSD",1731115047961,13.50418766,199.92,199.85,13.50418766]
["bitfinex","SOLUSD",1731115048193,13.50418766,199.89,199.76,23.776884]
["bitfinex","SOLUSD",1731115048463,13.50418766,199.85,199.78,13.50418766]
["bitfinex","SOLUSD",1731115049042,13.50418766,199.85,199.79,13.50418766]
["bitfinex","SOLUSD",1731115049255,13.50418766,199.84,199.77,13.50418766]
["bitfinex","SOLUSD",1731115049461,13.50418766,199.85,199.78,13.50418766]
["bitfinex","SOLUSD",1731115050539,13.50418766,199.84,199.77,13.50418766]
["bitfinex","SOLUSD",1731115050761,13.50418766,199.83,199.76,13.50418766]
["bitfinex","SOLUSD",1731115051467,13.50418766,199.82,199.75,13.50418766]
["bitfinex","SOLUSD",1731115051653,13.50418766,199.81,199.73,7.99116243]
["bitfinex","SOLUSD",1731115051847,13.50418766,199.81,199.74,13.50418766]
["bitfinex","SOLUSD",1731115052258,13.50418766,199.8,199.73,7.99116243]
["bitfinex","SOLUSD",1731115052563,13.50418766,199.79,199.72,13.50418766]
["bitfinex","SOLUSD",1731115053447,13.50418766,199.78,199.72,13.50418766]
["bitfinex","SOLUSD",1731115053767,13.50418766,199.78,199.71,13.50418766]
["bitfinex","SOLUSD",1731115053951,13.50418766,199.77,199.7,13.50418766]
["bitfinex","SOLUSD",1731115054358,13.50418766,199.79,199.72,13.50418766]
["bitfinex","SOLUSD",1731115054544,13.50418766,199.8,199.74,13.50418766]
["bitfinex","SOLUSD",1731115054864,23.902374,199.85,199.75,13.50418766]
["bitfinex","SOLUSD",1731115054865,20.0,199.81,199.75,13.50418766]
["bitfinex","SOLUSD",1731115055249,33.50418766,199.81,199.74,13.50418766]
["bitfinex","SOLUSD",1731115055661,13.50418766,199.8,199.74,13.50418766]
["bitfinex","SOLUSD",1731115057771,13.50418766,199.8,199.65,112.2956]
["bitfinex","SOLUSD",1731115057772,13.50418766,199.79,199.72,13.50418766]
["bitfinex","SOLUSD",1731115057971,13.50418766,199.78,199.71,13.50418766]
["bitfinex","SOLUSD",1731115058672,13.50418766,199.76,199.69,13.50418766]
["bitfinex","SOLUSD",1731115058870,13.50418766,199.75,199.68,13.50418766]
["bitfinex","SOLUSD",1731115059268,13.47138766,199.76,199.69,13.50418766]
["bitfinex","SOLUSD",1731115059466,13.47138688,199.76,199.65,15.9956]
["bitfinex","SOLUSD",1731115059778,13.47138688,199.76,199.69,13.50418766]
["bitfinex","SOLUSD",1731115059972,6.2476,199.77,199.72,13.50418766]
["bitfinex","SOLUSD",1731115060185,19.75178766,199.81,199.74,13.50418766]
["bitfinex","SOLUSD",1731115060476,13.50418766,199.78,199.72,13.50418766]
["bitfinex","SOLUSD",1731115060662,6.2476,199.81,199.66,23.902374]
["bitfinex","SOLUSD",1731115060663,13.50418766,199.75,199.69,13.50418766]
["bitfinex","SOLUSD",1731115061376,13.50418766,199.76,199.69,13.50418766]
["bitfinex","SOLUSD",1731115063065,13.50418766,199.77,199.71,13.50418766]
["bitfinex","SOLUSD",1731115063266,8.65530637,199.79,199.72,8.65530637]
["bitfinex","SOLUSD",1731115063566,20.0,199.78,199.72,8.65530637]
["bitfinex","SOLUSD",1731115063777,28.65530637,199.78,199.71,8.65530637]
["bitfinex","SOLUSD",1731115064773,28.65530637,199.78,199.72,8.65530637]
["bitfinex","SOLUSD",1731115065287,8.65530637,199.77,199.7,8.65530637]
["bitfinex","SOLUSD",1731115065582,8.65530637,199.76,199.69,8.65530637]
["bitfinex","SOLUSD",1731115065784,8.65530637,199.76,199.7,8.65530637]
["bitfinex","SOLUSD",1731115066272,8.65530637,199.77,199.7,8.65530637]
["bitfinex","SOLUSD",1731115067486,28.65530637,199.78,199.71,8.65530637]
["bitfinex","SOLUSD",1731115068573,6.2476,199.81,199.72,8.65530637]
["bitfinex","SOLUSD",1731115068761,8.65530637,199.79,199.72,8.65530637]
["bitfinex","SOLUSD",1731115068969,8.65530637,199.8,199.73,8.65530637]
["bitfinex","SOLUSD",1731115069480,8.65530637,199.79,199.72,8.65530637]
["bitfinex","SOLUSD",1731115070592,8.65530637,199.78,199.72,8.65530637]
["bitfinex","SOLUSD",1731115072668,8.65530637,199.79,199.72,8.65530637]
["bitfinex","SOLUSD",1731115072862,6.2476,199.81,199.74,8.65530637]
["bitfinex","SOLUSD",1731115073065,8.65530637,199.79,199.72,8.65530637]
["bitfinex","SOLUSD",1731115073877,6.2476,199.81,199.66,23.902374]
["bitfinex","SOLUSD",1731115074181,8.65530637,199.76,199.69,8.65530637]
["bitfinex","SOLUSD",1731115074368,8.65530637,199.75,199.69,8.65530637]
["bitfinex","SOLUSD",1731115074874,54.62122548,199.8,199.66,23.902374]
["bitfinex","SOLUSD",1731115074875,8.65530637,199.73,199.67,8.65530637]
["bitfinex","SOLUSD",1731115075070,15.13170637,199.73,199.66,8.65530637]
["bitfinex","SOLUSD",1731115075477,15.13170637,199.73,199.67,8.65530637]
["bitfinex","SOLUSD",1731115075786,6.4764,199.73,199.67,8.65530637]
["bitfinex","SOLUSD",1731115076283,15.13170637,199.73,199.66,8.65530637]
["bitfinex","SOLUSD",1731115076461,6.4764,199.73,199.67,8.65530637]
["bitfinex","SOLUSD",1731115076988,8.65530637,199.78,199.71,8.65530637]
["bitfinex","SOLUSD",1731115077681,8.65530637,199.74,199.65,23.776884]
["bitfinex","SOLUSD",1731115077880,8.65530637,199.72,199.66,8.65530637]
["bitfinex","SOLUSD",1731115078083,8.65530637,199.7,199.64,25.24555416]
["bitfinex","SOLUSD",1731115078472,8.65530637,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115080273,8.65530637,199.7,199.64,25.24555416]
["bitfinex","SOLUSD",1731115080474,8.65530637,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115080685,6.2776,199.71,199.64,33.90086053]
["bitfinex","SOLUSD",1731115080984,14.93290637,199.71,199.64,33.90086053]
["bitfinex","SOLUSD",1731115084379,6.2776,199.71,199.66,8.65530637]
["bitfinex","SOLUSD",1731115084582,8.65530637,199.74,199.67,8.65530637]
["bitfinex","SOLUSD",1731115084796,8.65530637,199.74,199.68,8.65530637]
["bitfinex","SOLUSD",1731115085479,6.2776,199.76,199.7,8.65530637]
["bitfinex","SOLUSD",1731115085678,6.2776,199.76,199.71,8.65530637]
["bitfinex","SOLUSD",1731115085875,6.2776,199.76,199.72,8.65530637]
["bitfinex","SOLUSD",1731115086073,8.65530637,199.8,199.73,8.65530637]
["bitfinex","SOLUSD",1731115087085,8.65530637,199.78,199.65,23.902374]
["bitfinex","SOLUSD",1731115087396,6.2776,199.81,199.65,23.776884]
["bitfinex","SOLUSD",1731115087397,8.65530637,199.75,199.65,23.776884]
["bitfinex","SOLUSD",1731115087573,8.65530637,199.73,199.66,8.65530637]
["bitfinex","SOLUSD",1731115087970,8.65530637,199.73,199.67,8.65530637]
["bitfinex","SOLUSD",1731115088271,8.65530637,199.75,199.68,8.65530637]
["bitfinex","SOLUSD",1731115088579,8.65530637,199.76,199.69,8.65530637]
["bitfinex","SOLUSD",1731115088778,8.65530637,199.77,199.7,8.65530637]
["bitfinex","SOLUSD",1731115089394,13.52641739,199.77,199.71,13.52641739]
["bitfinex","SOLUSD",1731115089568,13.52641739,199.77,199.7,13.52641739]
["bitfinex","SOLUSD",1731115089890,0.12549,199.8,199.66,0.12549]
["bitfinex","SOLUSD",1731115089891,13.52641739,199.76,199.69,13.52641739]
["bitfinex","SOLUSD",1731115090190,13.52641739,199.75,199.65,23.776884]
["bitfinex","SOLUSD",1731115090371,13.52641739,199.75,199.68,13.52641739]
["bitfinex","SOLUSD",1731115091173,13.52641739,199.75,199.69,13.52641739]
["bitfinex","SOLUSD",1731115092084,13.52641739,199.76,199.69,13.52641739]
["bitfinex","SOLUSD",1731115092297,13.52641739,199.76,199.7,13.52641739]
["bitfinex","SOLUSD",1731115092795,13.52641739,199.78,199.71,13.52641739]
["bitfinex","SOLUSD",1731115093209,13.52641739,199.77,199.7,13.52641739]
["bitfinex","SOLUSD",1731115093789,13.52641739,199.77,199.71,13.52641739]
["bitfinex","SOLUSD",1731115093976,13.52641739,199.78,199.71,13.52641739]
["bitfinex","SOLUSD",1731115096792,13.52641739,199.77,199.7,13.52641739]
["bitfinex","SOLUSD",1731115097494,13.52641739,199.78,199.71,13.52641739]
["bitfinex","SOLUSD",1731115098600,13.52641739,199.77,199.7,13.52641739]
["bitfinex","SOLUSD",1731115098799,13.52641739,199.75,199.66,0.12549]
["bitfinex","SOLUSD",1731115098972,13.52641739,199.71,199.65,23.776884]
["bitfinex","SOLUSD",1731115099172,13.52641739,199.71,199.64,38.77197155]
["bitfinex","SOLUSD",1731115100080,13.52641739,199.72,199.65,13.52641739]
["bitfinex","SOLUSD",1731115100983,20.05931739,199.73,199.66,13.52641739]
["bitfinex","SOLUSD",1731115102396,13.52641739,199.72,199.65,13.52641739]
["bitfinex","SOLUSD",1731115104478,13.52641739,199.71,199.64,38.77197155]
["bitfinex","SOLUSD",1731115106095,13.52641739,199.72,199.65,13.52641739]
["bitfinex","SOLUSD",1731115107676,13.52641739,199.72,199.64,38.77197155]
["bitfinex","SOLUSD",1731115107877,13.52641739,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115108084,13.52641739,199.68,199.64,25.24555416]
["bitfinex","SOLUSD",1731115108286,13.52641739,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115109279,8.66351791,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115109977,8.66351791,199.67,199.64,25.24555416]
["bitfinex","SOLUSD",1731115110179,8.66351791,199.66,199.64,25.24555416]
["bitfinex","SOLUSD",1731115112284,8.66351791,199.67,199.64,25.24555416]
["bitfinex","SOLUSD",1731115113379,8.66351791,199.68,199.64,25.24555416]
["bitfinex","SOLUSD",1731115113580,8.66351791,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115113903,15.19641791,199.73,199.66,8.66351791]
["bitfinex","SOLUSD",1731115114280,8.66351791,199.72,199.65,8.66351791]
["bitfinex","SOLUSD",1731115114687,15.19641791,199.73,199.66,8.66351791]
["bitfinex","SOLUSD",1731115115286,20.0635659,199.73,199.66,13.5306659]
["bitfinex","SOLUSD",1731115115985,13.5306659,199.76,199.69,13.5306659]
["bitfinex","SOLUSD",1731115116180,19.7641659,199.78,199.71,13.5306659]
["bitfinex","SOLUSD",1731115116491,19.7641659,199.78,199.66,15.8889]
["bitfinex","SOLUSD",1731115116492,13.5306659,199.74,199.68,13.5306659]
["bitfinex","SOLUSD",1731115116692,13.5306659,199.74,199.67,13.5306659]
["bitfinex","SOLUSD",1731115116891,0.12549,199.77,199.66,15.8889]
["bitfinex","SOLUSD",1731115117098,13.5306659,199.72,199.66,15.8889]
["bitfinex","SOLUSD",1731115117297,20.12549,199.77,199.64,25.24555416]
["bitfinex","SOLUSD",1731115117492,13.5306659,199.69,199.64,25.24555416]
["bitfinex","SOLUSD",1731115117694,13.5306659,199.68,199.64,25.24555416]
["bitfinex","SOLUSD",1731115118603,13.5306659,199.67,199.64,25.24555416]
["bitfinex","SOLUSD",1731115119101,13.5306659,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115137417,8.66870288,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115137617,8.79419288,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115137802,28.79419288,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115140220,52.57107688,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115140514,52.67107688,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115140717,69.06257688,199.65,199.64,25.24555416]
["bitfinex","SOLUSD",1731115140907,75.25657688,199.65,199.51,30.76500288]
["bitfinex","SOLUSD",1731115141121,8.66870288,199.57,199.51,8.66870288]
["bitfinex","SOLUSD",1731115141298,8.66870288,199.56,199.5,8.71942337]
["bitfinex","SOLUSD",1731115141818,8.66870288,199.54,199.5,0.05072049]
["bitfinex","SOLUSD",1731115142999,8.66870288,199.52,199.5,0.05072049]
["bitfinex","SOLUSD",1731115143198,8.66870288,199.51,199.5,0.05072049]
["bitfinex","SOLUSD",1731115146019,8.79419288,199.51,199.5,0.05072049]
["bitfinex","SOLUSD",1731115146223,63.4690044,199.51,199.5,0.05072049]
["bitfinex","SOLUSD",1731115146614,6.194,199.49,199.38,15.6878]
["bitfinex","SOLUSD",1731115146920,8.66870288,199.43,199.38,15.6878]
["bitfinex","SOLUSD",1731115147521,8.66870288,199.42,199.38,15.6878]
["bitfinex","SOLUSD",1731115149518,13.57277522,199.42,199.35,13.69826522]
["bitfinex","SOLUSD",1731115150026,13.57277522,199.41,199.35,13.57277522]
["bitfinex","SOLUSD",1731115152024,20.12549,199.48,199.36,13.57277522]
["bitfinex","SOLUSD",1731115152224,13.57277522,199.42,199.36,13.57277522]
["bitfinex","SOLUSD",1731115153017,13.57277522,199.42,199.35,13.57277522]
["bitfinex","SOLUSD",1731115154123,13.57277522,199.45,199.38,13.57277522]
["bitfinex","SOLUSD",1731115154318,13.57277522,199.47,199.4,13.57277522]
["bitfinex","SOLUSD",1731115155304,6.194,199.49,199.34,23.776884]
["bitfinex","SOLUSD",1731115155305,13.57277522,199.49,199.43,13.57277522]
["bitfinex","SOLUSD",1731115155510,13.57277522,199.5,199.43,13.57277522]
["bitfinex","SOLUSD",1731115155913,13.57277522,199.5,199.44,13.57277522]
["bitfinex","SOLUSD",1731115156221,13.57277522,199.49,199.43,13.57277522]
["bitfinex","SOLUSD",1731115156422,13.57277522,199.46,199.4,13.57277522]
["bitfinex","SOLUSD",1731115156631,13.57277522,199.45,199.38,13.57277522]
["bitfinex","SOLUSD",1731115159123,13.57277522,199.45,199.39,13.57277522]
["bitfinex","SOLUSD",1731115159927,13.57277522,199.46,199.4,13.57277522]
["bitfinex","SOLUSD",1731115160134,13.57277522,199.47,199.41,13.57277522]
["bitfinex","SOLUSD",1731115161017,13.57277522,199.47,199.4,13.57277522]
["bitfinex","SOLUSD",1731115161220,13.57277522,199.46,199.4,13.57277522]
["bitfinex","SOLUSD",1731115163425,13.57277522,199.47,199.4,13.57277522]
["bitfinex","SOLUSD",1731115164218,13.57277522,199.46,199.39,13.57277522]
["bitfinex","SOLUSD",1731115168212,6.294,199.54,199.38,0.12549]
["bitfinex","SOLUSD",1731115168213,13.57277522,199.51,199.44,13.57277522]
["bitfinex","SOLUSD",1731115168730,13.57277522,199.49,199.43,13.57277522]
["bitfinex","SOLUSD",1731115168919,13.57277522,199.5,199.43,13.57277522]
["bitfinex","SOLUSD",1731115169319,8.679912,199.5,199.43,8.679912]
["bitfinex","SOLUSD",1731115170532,8.679912,199.5,199.44,8.679912]
["bitfinex","SOLUSD",1731115171129,8.679912,199.49,199.43,8.679912]
["bitfinex","SOLUSD",1731115172818,8.679912,199.5,199.44,8.679912]
["bitfinex","SOLUSD",1731115173019,6.194,199.54,199.45,8.679912]
["bitfinex","SOLUSD",1731115173020,8.679912,199.51,199.45,8.679912]
["bitfinex","SOLUSD",1731115173912,8.679912,199.51,199.4,34.719648]
["bitfinex","SOLUSD",1731115173913,6.194,199.54,199.47,8.679912]
["bitfinex","SOLUSD",1731115174124,8.679912,199.53,199.47,8.679912]
["bitfinex","SOLUSD",1731115174324,8.679912,199.52,199.46,8.679912]
["bitfinex","SOLUSD",1731115175012,8.679912,199.52,199.45,8.679912]
["bitfinex","SOLUSD",1731115175229,8.679912,199.51,199.41,0.12549]
["bitfinex","SOLUSD",1731115175430,8.679912,199.48,199.42,8.679912]
["bitfinex","SOLUSD",1731115179635,6.194,199.54,199.37,15.77535441]
["bitfinex","SOLUSD",1731115179636,8.679912,199.49,199.43,8.679912]
["bitfinex","SOLUSD",1731115180836,8.679912,199.5,199.44,8.679912]
["bitfinex","SOLUSD",1731115181245,8.679912,199.5,199.43,8.679912]
["bitfinex","SOLUSD",1731115182831,6.194,199.54,199.45,8.679912]
["bitfinex","SOLUSD",1731115183029,8.679912,199.51,199.45,8.679912]
["bitfinex","SOLUSD",1731115183427,8.679912,199.5,199.44,8.679912]
["bitfinex","SOLUSD",1731115183634,8.679912,199.5,199.37,15.77535441]
["bitfinex","SOLUSD",1731115183946,8.679912,199.5,199.43,8.679912]
["bitfinex","SOLUSD",1731115184823,8.679912,199.49,199.43,8.679912]
["bitfinex","SOLUSD",1731115185829,8.679912,199.46,199.37,15.6878]
["bitfinex","SOLUSD",1731115186033,8.679912,199.43,199.37,24.367712]
["bitfinex","SOLUSD",1731115186243,8.679912,199.42,199.35,8.679912]
["bitfinex","SOLUSD",1731115186435,8.679912,199.4,199.32,15.5402]
["bitfinex","SOLUSD",1731115186743,8.679912,199.39,199.32,15.5402]
["bitfinex","SOLUSD",1731115187337,8.679912,199.38,199.31,8.679912]
["bitfinex","SOLUSD",1731115187545,0.12549,199.45,199.31,8.679912]
["bitfinex","SOLUSD",1731115187732,8.679912,199.39,199.32,8.679912]
["bitfinex","SOLUSD",1731115187934,20.12549,199.45,199.32,8.679912]
["bitfinex","SOLUSD",1731115188335,8.679912,199.39,199.32,8.679912]
["bitfinex","SOLUSD",1731115188632,20.12549,199.45,199.3,0.5795402]
["bitfinex","SOLUSD",1731115188633,8.679912,199.38,199.31,23.776884]
["bitfinex","SOLUSD",1731115188852,8.679912,199.39,199.32,8.679912]
["bitfinex","SOLUSD",1731115189553,8.679912,199.38,199.32,8.679912]
["bitfinex","SOLUSD",1731115190045,8.679912,199.39,199.33,8.679912]
["bitfinex","SOLUSD",1731115190246,8.679912,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1731115190451,8.679912,199.38,199.3,0.5795402]
["bitfinex","SOLUSD",1731115190632,8.679912,199.37,199.31,8.679912]
["bitfinex","SOLUSD",1731115191536,8.679912,199.38,199.32,8.679912]
["bitfinex","SOLUSD",1731115192745,8.679912,199.37,199.3,0.5795402]
["bitfinex","SOLUSD",1731115192950,8.679912,199.38,199.31,8.679912]
["bitfinex","SOLUSD",1731115193331,8.679912,199.39,199.33,8.679912]
["bitfinex","SOLUSD",1731115193634,8.679912,199.4,199.34,8.679912]
["bitfinex","SOLUSD",1731115195045,20.12549,199.45,199.35,8.679912]
["bitfinex","SOLUSD",1731115195046,8.679912,199.42,199.35,8.679912]
["bitfinex","SOLUSD",1731115195260,8.679912,199.42,199.36,8.679912]
["bitfinex","SOLUSD",1731115195458,20.0,199.45,199.36,8.679912]
["bitfinex","SOLUSD",1731115195749,8.679912,199.42,199.35,8.679912]
["bitfinex","SOLUSD",1731115196328,8.679912,199.41,199.35,8.679912]
["bitfinex","SOLUSD",1731115196650,8.679912,199.4,199.34,8.679912]
["bitfinex","SOLUSD",1731115196850,8.679912,199.4,199.33,8.679912]
["bitfinex","SOLUSD",1731115197033,36.194598,199.32,199.31,23.776884]
["bitfinex","SOLUSD",1731115197351,36.194598,199.32,199.31,32.456796]
["bitfinex","SOLUSD",1731115202541,36.194598,199.32,199.3,0.5795402]
["bitfinex","SOLUSD",1731115202933,36.194598,199.32,199.31,4.94814984]
["bitfinex","SOLUSD",1731115203145,36.194598,199.32,199.3,9.2594522]
["bitfinex","SOLUSD",1731115203941,36.194598,199.32,199.3,8.679912]
["bitfinex","SOLUSD",1731115204141,36.194598,199.32,199.29,4.9492045]
["bitfinex","SOLUSD",1731115204360,36.194598,199.32,199.28,8.679912]
["bitfinex","SOLUSD",1731115204861,36.194598,199.32,199.26,4.9492045]
["bitfinex","SOLUSD",1731115205061,36.194598,199.32,199.27,8.679912]
["bitfinex","SOLUSD",1731115205264,36.194598,199.32,199.28,8.679912]
["bitfinex","SOLUSD",1731115206540,36.194598,199.32,199.27,8.679912]
["bitfinex","SOLUSD",1731115207056,36.194598,199.32,199.28,8.679912]
["bitfinex","SOLUSD",1731115208448,36.194598,199.32,199.29,8.679912]
["bitfinex","SOLUSD",1731115208854,36.194598,199.32,199.28,8.679912]
["bitfinex","SOLUSD",1731115209258,36.194598,199.32,199.31,8.679912]
["bitfinex","SOLUSD",1731115209958,36.194598,199.32,199.31,32.456796]
["bitfinex","SOLUSD",1731115210140,36.194598,199.32,199.31,32.582286]
["bitfinex","SOLUSD",1731115210338,6.1355,199.43,199.32,23.776884]
["bitfinex","SOLUSD",1731115210560,6.1355,199.43,199.39,8.679912]
["bitfinex","SOLUSD",1731115211166,6.1355,199.43,199.4,8.679912]
["bitfinex","SOLUSD",1731115211341,6.1355,199.43,199.38,8.679912]
["bitfinex","SOLUSD",1731115211745,8.679912,199.41,199.33,23.776884]
["bitfinex","SOLUSD",1731115211957,8.679912,199.41,199.34,8.679912]
["bitfinex","SOLUSD",1731115212462,8.679912,199.36,199.3,8.679912]
["bitfinex","SOLUSD",1731115212642,8.679912,199.34,199.28,8.679912]
["bitfinex","SOLUSD",1731115212838,8.679912,199.34,199.25,16.2932]
["bitfinex","SOLUSD",1731115213156,8.679912,199.32,199.26,8.679912]
["bitfinex","SOLUSD",1731115214471,8.679912,199.3,199.24,8.679912]
["bitfinex","SOLUSD",1731115214960,8.679912,199.31,199.24,8.679912]
["bitfinex","SOLUSD",1731115215349,13.58799461,199.31,199.25,13.58799461]
["bitfinex","SOLUSD",1731115216066,13.58799461,199.33,199.27,13.58799461]
["bitfinex","SOLUSD",1731115216365,6.1355,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115216573,6.1355,199.35,199.31,13.58799461]
["bitfinex","SOLUSD",1731115216861,13.58799461,199.38,199.32,13.58799461]
["bitfinex","SOLUSD",1731115217072,29.40889461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115218169,13.58799461,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115218765,13.58799461,199.37,199.24,0.17505154]
["bitfinex","SOLUSD",1731115218766,13.58799461,199.38,199.32,13.58799461]
["bitfinex","SOLUSD",1731115218967,29.40889461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115219152,15.8209,199.39,199.34,13.58799461]
["bitfinex","SOLUSD",1731115220159,6.1355,199.4,199.34,13.58799461]
["bitfinex","SOLUSD",1731115220357,6.1355,199.4,199.35,13.58799461]
["bitfinex","SOLUSD",1731115220748,6.1355,199.4,199.37,13.58799461]
["bitfinex","SOLUSD",1731115220947,15.5197,199.43,199.38,13.58799461]
["bitfinex","SOLUSD",1731115221148,19.79899461,199.45,199.39,13.58799461]
["bitfinex","SOLUSD",1731115221361,13.58799461,199.44,199.38,13.58799461]
["bitfinex","SOLUSD",1731115221554,13.58799461,199.43,199.36,13.58799461]
["bitfinex","SOLUSD",1731115222264,13.58799461,199.44,199.38,13.58799461]
["bitfinex","SOLUSD",1731115222470,19.79899461,199.45,199.39,13.58799461]
["bitfinex","SOLUSD",1731115222657,6.211,199.45,199.41,13.58799461]
["bitfinex","SOLUSD",1731115222966,6.211,199.45,199.42,13.58799461]
["bitfinex","SOLUSD",1731115223175,6.211,199.45,199.41,13.58799461]
["bitfinex","SOLUSD",1731115223563,6.211,199.45,199.4,13.58799461]
["bitfinex","SOLUSD",1731115224150,6.211,199.45,199.41,13.58799461]
["bitfinex","SOLUSD",1731115224578,6.211,199.45,199.4,13.58799461]
["bitfinex","SOLUSD",1731115224865,6.211,199.45,199.41,13.58799461]
["bitfinex","SOLUSD",1731115225860,6.211,199.45,199.42,13.58799461]
["bitfinex","SOLUSD",1731115226066,15.5197,199.48,199.43,13.58799461]
["bitfinex","SOLUSD",1731115226261,6.211,199.5,199.45,13.58799461]
["bitfinex","SOLUSD",1731115226649,6.211,199.5,199.46,13.58799461]
["bitfinex","SOLUSD",1731115227359,19.79899461,199.5,199.44,13.58799461]
["bitfinex","SOLUSD",1731115228460,13.58799461,199.47,199.36,15.2822]
["bitfinex","SOLUSD",1731115228662,13.58799461,199.44,199.38,13.58799461]
["bitfinex","SOLUSD",1731115228956,13.58799461,199.43,199.36,13.58799461]
["bitfinex","SOLUSD",1731115229669,6.211,199.5,199.42,13.58799461]
["bitfinex","SOLUSD",1731115229876,13.58799461,199.49,199.43,13.58799461]
["bitfinex","SOLUSD",1731115230875,19.79899461,199.5,199.44,13.58799461]
["bitfinex","SOLUSD",1731115231073,6.211,199.5,199.45,13.58799461]
["bitfinex","SOLUSD",1731115232878,6.211,199.5,199.44,13.58799461]
["bitfinex","SOLUSD",1731115234077,6.211,199.5,199.45,13.58799461]
["bitfinex","SOLUSD",1731115234459,6.211,199.5,199.44,13.58799461]
["bitfinex","SOLUSD",1731115234660,13.58799461,199.49,199.42,13.58799461]
["bitfinex","SOLUSD",1731115234859,13.58799461,199.48,199.41,13.58799461]
["bitfinex","SOLUSD",1731115235073,13.58799461,199.48,199.42,13.58799461]
["bitfinex","SOLUSD",1731115235278,19.79899461,199.5,199.43,13.58799461]
["bitfinex","SOLUSD",1731115235461,19.79899461,199.5,199.44,13.58799461]
["bitfinex","SOLUSD",1731115235861,6.211,199.5,199.45,13.58799461]
["bitfinex","SOLUSD",1731115237476,19.79899461,199.5,199.43,13.58799461]
["bitfinex","SOLUSD",1731115237683,13.58799461,199.49,199.42,13.58799461]
["bitfinex","SOLUSD",1731115238064,19.79899461,199.5,199.43,13.58799461]
["bitfinex","SOLUSD",1731115238592,13.58799461,199.49,199.42,13.58799461]
["bitfinex","SOLUSD",1731115238893,13.58799461,199.48,199.42,13.58799461]
["bitfinex","SOLUSD",1731115239063,13.58799461,199.46,199.4,13.58799461]
["bitfinex","SOLUSD",1731115239263,13.58799461,199.44,199.32,101.52076909]
["bitfinex","SOLUSD",1731115239480,13.58799461,199.43,199.36,13.58799461]
["bitfinex","SOLUSD",1731115239669,13.58799461,199.42,199.35,13.58799461]
["bitfinex","SOLUSD",1731115239981,13.58799461,199.43,199.36,13.58799461]
["bitfinex","SOLUSD",1731115241178,13.58799461,199.43,199.37,13.58799461]
["bitfinex","SOLUSD",1731115241382,13.58799461,199.44,199.37,13.58799461]
["bitfinex","SOLUSD",1731115242085,13.58799461,199.43,199.37,13.58799461]
["bitfinex","SOLUSD",1731115242584,13.58799461,199.43,199.36,13.58799461]
["bitfinex","SOLUSD",1731115242785,13.58799461,199.43,199.37,13.58799461]
["bitfinex","SOLUSD",1731115243164,13.58799461,199.44,199.37,13.58799461]
["bitfinex","SOLUSD",1731115243370,13.58799461,199.45,199.38,13.58799461]
["bitfinex","SOLUSD",1731115245275,13.58799461,199.44,199.37,13.58799461]
["bitfinex","SOLUSD",1731115245881,13.58799461,199.43,199.36,13.58799461]
["bitfinex","SOLUSD",1731115246484,13.58799461,199.41,199.34,13.58799461]
["bitfinex","SOLUSD",1731115246688,13.58799461,199.4,199.33,13.58799461]
["bitfinex","SOLUSD",1731115252774,13.58799461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115252981,13.58799461,199.37,199.3,13.58799461]
["bitfinex","SOLUSD",1731115254780,13.58799461,199.36,199.29,13.58799461]
["bitfinex","SOLUSD",1731115255003,6.2173,199.42,199.28,13.58799461]
["bitfinex","SOLUSD",1731115255004,19.80529461,199.34,199.28,13.58799461]
["bitfinex","SOLUSD",1731115255794,13.58799461,199.32,199.25,13.58799461]
["bitfinex","SOLUSD",1731115255993,13.58799461,199.32,199.22,5.22068734]
["bitfinex","SOLUSD",1731115255994,13.58799461,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115256397,19.80529461,199.34,199.28,13.58799461]
["bitfinex","SOLUSD",1731115256573,6.2173,199.34,199.31,13.58799461]
["bitfinex","SOLUSD",1731115256774,6.2173,199.34,199.33,13.58799461]
["bitfinex","SOLUSD",1731115256989,6.2173,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115257891,19.80529461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115258095,19.80529461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115258308,13.58799461,199.38,199.31,13.58799461]
["bitfinex","SOLUSD",1731115258676,13.58799461,199.37,199.3,13.58799461]
["bitfinex","SOLUSD",1731115258882,13.58799461,199.36,199.29,13.58799461]
["bitfinex","SOLUSD",1731115259080,13.58799461,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115259387,6.2173,199.39,199.27,13.58799461]
["bitfinex","SOLUSD",1731115259388,13.58799461,199.33,199.27,13.58799461]
["bitfinex","SOLUSD",1731115260182,13.58799461,199.34,199.28,13.58799461]
["bitfinex","SOLUSD",1731115261106,13.58799461,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115264493,6.2173,199.39,199.31,13.58799461]
["bitfinex","SOLUSD",1731115264684,13.58799461,199.38,199.32,13.58799461]
["bitfinex","SOLUSD",1731115264892,13.58799461,199.38,199.31,13.58799461]
["bitfinex","SOLUSD",1731115265093,13.58799461,199.38,199.32,13.58799461]
["bitfinex","SOLUSD",1731115265482,19.80529461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115265682,19.80529461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115265884,13.58799461,199.38,199.31,13.58799461]
["bitfinex","SOLUSD",1731115266687,6.2173,199.39,199.31,13.58799461]
["bitfinex","SOLUSD",1731115266688,13.58799461,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115266907,13.58799461,199.37,199.23,23.902374]
["bitfinex","SOLUSD",1731115266908,13.58799461,199.37,199.3,13.58799461]
["bitfinex","SOLUSD",1731115267087,13.58799461,199.36,199.29,13.58799461]
["bitfinex","SOLUSD",1731115268300,6.2173,199.39,199.23,23.902374]
["bitfinex","SOLUSD",1731115268301,13.58799461,199.37,199.3,13.58799461]
["bitfinex","SOLUSD",1731115269782,13.58799461,199.38,199.31,13.58799461]
["bitfinex","SOLUSD",1731115270104,19.80529461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115270604,19.80529461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115270999,19.80529461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115271984,19.80529461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115272603,6.2173,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115272810,6.2173,199.39,199.26,0.08749713]
["bitfinex","SOLUSD",1731115272811,19.80529461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115274007,13.58799461,199.38,199.31,13.58799461]
["bitfinex","SOLUSD",1731115274302,13.58799461,199.35,199.28,13.58799461]
["bitfinex","SOLUSD",1731115274608,13.58799461,199.34,199.27,13.58799461]
["bitfinex","SOLUSD",1731115275803,13.58799461,199.31,199.25,13.58799461]
["bitfinex","SOLUSD",1731115277012,6.3018,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115277406,19.88979461,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115277911,13.58799461,199.31,199.24,13.58799461]
["bitfinex","SOLUSD",1731115279605,6.3018,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115280813,19.88979461,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115281416,13.58799461,199.29,199.22,13.58799461]
["bitfinex","SOLUSD",1731115281792,13.58799461,199.29,199.23,13.58799461]
["bitfinex","SOLUSD",1731115281996,13.58799461,199.3,199.23,13.58799461]
["bitfinex","SOLUSD",1731115283203,13.58799461,199.29,199.22,13.58799461]
["bitfinex","SOLUSD",1731115284195,13.58799461,199.3,199.24,13.58799461]
["bitfinex","SOLUSD",1731115284717,13.58799461,199.3,199.17,29.11762252]
["bitfinex","SOLUSD",1731115284718,6.3018,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115284904,6.3018,199.32,199.27,13.58799461]
["bitfinex","SOLUSD",1731115285220,6.3018,199.32,199.3,13.58799461]
["bitfinex","SOLUSD",1731115285423,6.3018,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115285826,6.3018,199.32,199.27,13.58799461]
["bitfinex","SOLUSD",1731115286122,6.3018,199.32,199.29,13.58799461]
["bitfinex","SOLUSD",1731115286336,6.3018,199.32,199.31,13.58799461]
["bitfinex","SOLUSD",1731115286513,6.1515,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115286707,13.58799461,199.34,199.24,23.776884]
["bitfinex","SOLUSD",1731115286924,13.58799461,199.34,199.28,13.58799461]
["bitfinex","SOLUSD",1731115287431,13.58799461,199.34,199.27,13.58799461]
["bitfinex","SOLUSD",1731115287924,13.58799461,199.34,199.28,13.58799461]
["bitfinex","SOLUSD",1731115288322,13.58799461,199.32,199.25,13.58799461]
["bitfinex","SOLUSD",1731115288915,6.1515,199.37,199.26,13.58799461]
["bitfinex","SOLUSD",1731115288916,13.58799461,199.33,199.26,13.58799461]
["bitfinex","SOLUSD",1731115289114,13.58799461,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115289431,6.1515,199.37,199.33,13.58799461]
["bitfinex","SOLUSD",1731115290028,6.1515,199.37,199.34,13.58799461]
["bitfinex","SOLUSD",1731115290416,6.1515,199.37,199.33,13.58799461]
["bitfinex","SOLUSD",1731115290612,6.1515,199.37,199.35,13.58799461]
["bitfinex","SOLUSD",1731115291326,6.1515,199.37,199.34,13.58799461]
["bitfinex","SOLUSD",1731115291831,6.1515,199.37,199.35,13.58799461]
["bitfinex","SOLUSD",1731115293233,6.1515,199.37,199.34,13.58799461]
["bitfinex","SOLUSD",1731115293829,6.1515,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115294024,13.58799461,199.36,199.29,13.58799461]
["bitfinex","SOLUSD",1731115294332,6.1515,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115294545,19.73949461,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115296726,6.1515,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115297035,19.73949461,199.37,199.31,13.58799461]
["bitfinex","SOLUSD",1731115297534,19.73949461,199.37,199.3,13.58799461]
["bitfinex","SOLUSD",1731115297740,6.1515,199.37,199.33,13.58799461]
["bitfinex","SOLUSD",1731115298033,6.1515,199.37,199.35,13.58799461]
["bitfinex","SOLUSD",1731115298442,19.59059461,199.42,199.35,13.58799461]
["bitfinex","SOLUSD",1731115298635,19.59059461,199.42,199.36,13.58799461]
["bitfinex","SOLUSD",1731115298837,19.59059461,199.42,199.3,13.58799461]
["bitfinex","SOLUSD",1731115298838,6.0026,199.42,199.37,13.58799461]
["bitfinex","SOLUSD",1731115299141,6.0026,199.42,199.38,13.58799461]
["bitfinex","SOLUSD",1731115300030,6.0026,199.42,199.37,13.58799461]
["bitfinex","SOLUSD",1731115300523,6.0026,199.42,199.34,13.58799461]
["bitfinex","SOLUSD",1731115300524,13.58799461,199.41,199.34,13.58799461]
["bitfinex","SOLUSD",1731115300837,13.58799461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115301137,13.58799461,199.4,199.33,13.58799461]
["bitfinex","SOLUSD",1731115301725,13.58799461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115301916,13.58799461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115303133,13.58799461,199.4,199.33,13.58799461]
["bitfinex","SOLUSD",1731115304131,13.58799461,199.41,199.35,13.58799461]
["bitfinex","SOLUSD",1731115305227,19.59059461,199.42,199.36,13.58799461]
["bitfinex","SOLUSD",1731115306532,6.0026,199.42,199.37,13.58799461]
["bitfinex","SOLUSD",1731115307235,6.0026,199.42,199.38,13.58799461]
["bitfinex","SOLUSD",1731115307844,6.0026,199.42,199.37,13.58799461]
["bitfinex","SOLUSD",1731115311150,6.0026,199.42,199.36,13.58799461]
["bitfinex","SOLUSD",1731115311324,6.0026,199.42,199.37,13.58799461]
["bitfinex","SOLUSD",1731115311638,6.0026,199.42,199.36,13.58799461]
["bitfinex","SOLUSD",1731115312531,19.59059461,199.42,199.35,13.58799461]
["bitfinex","SOLUSD",1731115312847,13.58799461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115313349,13.58799461,199.4,199.34,13.58799461]
["bitfinex","SOLUSD",1731115313733,13.58799461,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1731115313734,6.0026,199.42,199.36,13.58799461]
["bitfinex","SOLUSD",1731115313933,6.0026,199.42,199.38,13.58799461]
["bitfinex","SOLUSD",1731115315130,6.0026,199.42,199.37,13.58799461]
["bitfinex","SOLUSD",1731115318750,6.0026,199.42,199.36,13.58799461]
["bitfinex","SOLUSD",1731115320262,13.58799461,199.41,199.34,13.58799461]
["bitfinex","SOLUSD",1731115320553,13.58799461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115320746,13.58799461,199.4,199.33,13.58799461]
["bitfinex","SOLUSD",1731115321050,13.58799461,199.41,199.34,13.58799461]
["bitfinex","SOLUSD",1731115322128,13.58799461,199.39,199.32,13.58799461]
["bitfinex","SOLUSD",1731115322329,13.58799461,199.36,199.29,13.58799461]
["bitfinex","SOLUSD",1731115322531,19.79139461,199.35,199.28,13.58799461]
["bitfinex","SOLUSD",1731115322751,13.58799461,199.34,199.28,13.58799461]
["bitfinex","SOLUSD",1731115323547,35.72879461,199.35,199.28,13.58799461]
["bitfinex","SOLUSD",1731115323754,22.1408,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115324252,13.58799461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115324460,22.1408,199.4,199.35,13.58799461]
["bitfinex","SOLUSD",1731115325138,22.1408,199.4,199.36,13.58799461]
["bitfinex","SOLUSD",1731115325656,22.1408,199.4,199.34,13.58799461]
["bitfinex","SOLUSD",1731115325844,13.58799461,199.39,199.33,13.58799461]
["bitfinex","SOLUSD",1731115326651,13.58799461,199.38,199.31,13.58799461]
["bitfinex","SOLUSD",1731115326853,13.58799461,199.37,199.3,13.58799461]
["bitfinex","SOLUSD",1731115327255,13.58799461,199.36,199.3,13.58799461]
["bitfinex","SOLUSD",1731115327650,22.1408,199.4,199.29,13.58799461]
["bitfinex","SOLUSD",1731115327651,13.58799461,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115327954,13.58799461,199.35,199.28,13.58799461]
["bitfinex","SOLUSD",1731115328336,13.58799461,199.35,199.29,13.58799461]
["bitfinex","SOLUSD",1731115331058,13.58799461,199.35,199.28,13.58799461]
["bitfinex","SOLUSD",1731115331752,0.12549,199.39,199.26,13.58799461]
["bitfinex","SOLUSD",1731115331753,13.58799461,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115331958,35.63649461,199.33,199.26,13.58799461]
["bitfinex","SOLUSD",1731115332156,35.63649461,199.33,199.21,101.303]
["bitfinex","SOLUSD",1731115332157,22.0485,199.33,199.28,13.58799461]
["bitfinex","SOLUSD",1731115334849,22.0485,199.33,199.29,13.58799461]
["bitfinex","SOLUSD",1731115336670,22.0485,199.33,199.28,13.58799461]
["bitfinex","SOLUSD",1731115336965,13.58799461,199.32,199.26,13.58799461]
["bitfinex","SOLUSD",1731115337150,13.58799461,199.31,199.25,13.58799461]
["bitfinex","SOLUSD",1731115338563,22.0485,199.33,199.27,13.58799461]
["bitfinex","SOLUSD",1731115339259,22.0485,199.33,199.28,13.58799461]
["bitfinex","SOLUSD",1731115339645,22.0485,199.33,199.29,13.58799461]
["bitfinex","SOLUSD",1731115340159,22.0485,199.33,199.31,13.58799461]
["bitfinex","SOLUSD",1731115340555,6.6205,199.33,199.32,13.58799461]
["bitfinex","SOLUSD",1731115341259,20.20849461,199.33,199.2,8.01185979]
["bitfinex","SOLUSD",1731115341561,13.58799461,199.31,199.25,13.58799461]
["bitfinex","SOLUSD",1731115342254,30.19059461,199.31,199.24,13.58799461]
["bitfinex","SOLUSD",1731115342449,13.58799461,199.3,199.23,13.58799461]
["bitfinex","SOLUSD",1731115343562,16.6026,199.31,199.22,13.58799461]
["bitfinex","SOLUSD",1731115343563,13.58799461,199.29,199.22,13.58799461]
["bitfinex","SOLUSD",1731115343746,13.58799461,199.29,199.2,8.01185979]
["bitfinex","SOLUSD",1731115343747,13.58799461,199.28,199.19,23.776884]
["bitfinex","SOLUSD",1731115344061,13.58799461,199.28,199.22,13.58799461]
["bitfinex","SOLUSD",1731115344062,6.0971,199.27,199.22,13.58799461]
["bitfinex","SOLUSD",1731115344747,6.0971,199.27,199.21,13.58799461]
["bitfinex","SOLUSD",1731115346349,13.58799461,199.26,199.19,13.58799461]
["bitfinex","SOLUSD",1731115346664,13.58799461,199.23,199.17,13.58799461]
["bitfinex","SOLUSD",1731115347047,16.6026,199.24,199.18,13.58799461]
["bitfinex","SOLUSD",1731115347949,30.19059461,199.24,199.18,13.58799461]
["bitfinex","SOLUSD",1731115348147,30.19059461,199.24,199.17,13.58799461]
["bitfinex","SOLUSD",1731115348350,13.58799461,199.22,199.16,13.58799461]
["bitfinex","SOLUSD",1731115348871,10.26709461,199.22,199.16,13.58799461]
["bitfinex","SOLUSD",1731115349369,6.0971,199.21,199.16,13.58799461]
["bitfinex","SOLUSD",1731115351079,6.0971,199.21,199.17,13.58799461]
["bitfinex","SOLUSD",1731115352073,6.0971,199.21,199.16,13.58799461]
["bitfinex","SOLUSD",1731115355551,6.0971,199.21,199.11,0.5795402]
["bitfinex","SOLUSD",1731115355552,13.71348461,199.19,199.11,0.5795402]
["bitfinex","SOLUSD",1731115355884,30.19059461,199.17,199.11,14.16753481]
["bitfinex","SOLUSD",1731115356582,13.58799461,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115356791,6.0971,199.15,199.11,0.5795402]
["bitfinex","SOLUSD",1731115359957,6.0971,199.15,199.11,14.16753481]
["bitfinex","SOLUSD",1731115360473,6.0971,199.15,199.11,0.5795402]
["bitfinex","SOLUSD",1731115360678,6.0971,199.15,199.11,14.16753481]
["bitfinex","SOLUSD",1731115362077,6.0971,199.15,199.11,0.5795402]
["bitfinex","SOLUSD",1731115362459,6.0971,199.15,199.12,13.58799461]
["bitfinex","SOLUSD",1731115362859,6.0971,199.15,199.11,0.5795402]
["bitfinex","SOLUSD",1731115362860,6.0971,199.15,199.14,13.58799461]
["bitfinex","SOLUSD",1731115363060,16.6026,199.17,199.14,13.58799461]
["bitfinex","SOLUSD",1731115363267,16.6026,199.17,199.16,8.70401121]
["bitfinex","SOLUSD",1731115363678,16.6026,199.17,199.15,8.70401121]
["bitfinex","SOLUSD",1731115365169,16.6026,199.17,199.14,8.70401121]
["bitfinex","SOLUSD",1731115365359,16.6026,199.17,199.15,13.60129476]
["bitfinex","SOLUSD",1731115365563,6.1038,199.2,199.16,13.60129476]
["bitfinex","SOLUSD",1731115365778,6.1038,199.2,199.17,13.60129476]
["bitfinex","SOLUSD",1731115366360,6.1038,199.2,199.15,13.60129476]
["bitfinex","SOLUSD",1731115366987,6.1038,199.2,199.17,13.60129476]
["bitfinex","SOLUSD",1731115369087,6.1038,199.25,199.19,13.60129476]
["bitfinex","SOLUSD",1731115369271,6.1038,199.25,199.21,13.60129476]
["bitfinex","SOLUSD",1731115370278,6.1038,199.25,199.22,13.60129476]
["bitfinex","SOLUSD",1731115371776,6.1038,199.25,199.21,13.60129476]
["bitfinex","SOLUSD",1731115372686,6.1038,199.25,199.2,13.60129476]
["bitfinex","SOLUSD",1731115374001,6.1038,199.25,199.21,13.60129476]
["bitfinex","SOLUSD",1731115375471,6.1038,199.25,199.2,13.60129476]
["bitfinex","SOLUSD",1731115375666,6.1038,199.25,199.21,13.60129476]
["bitfinex","SOLUSD",1731115376373,13.60129476,199.22,199.13,13.60129476]
["bitfinex","SOLUSD",1731115376582,13.60129476,199.2,199.13,13.60129476]
["bitfinex","SOLUSD",1731115376783,13.60129476,199.21,199.14,13.60129476]
["bitfinex","SOLUSD",1731115377091,13.60129476,199.23,199.17,13.60129476]
["bitfinex","SOLUSD",1731115377392,13.60129476,199.24,199.17,13.60129476]
["bitfinex","SOLUSD",1731115377772,13.60129476,199.23,199.17,13.60129476]
["bitfinex","SOLUSD",1731115379474,13.60129476,199.23,199.16,13.60129476]
["bitfinex","SOLUSD",1731115383581,13.60129476,199.21,199.14,13.60129476]
["bitfinex","SOLUSD",1731115383777,13.60129476,199.19,199.12,13.60129476]
["bitfinex","SOLUSD",1731115383977,13.60129476,199.18,199.12,13.60129476]
["bitfinex","SOLUSD",1731115384282,13.60129476,199.18,199.11,0.5795402]
["bitfinex","SOLUSD",1731115384283,6.3325,199.17,199.11,14.18083496]
["bitfinex","SOLUSD",1731115384899,6.3325,199.17,199.12,13.60129476]
["bitfinex","SOLUSD",1731115385393,6.3325,199.17,199.12,8.70755411]
["bitfinex","SOLUSD",1731115386490,6.3325,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115386685,6.3325,199.17,199.12,8.70755411]
["bitfinex","SOLUSD",1731115386990,6.3325,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115387168,8.70755411,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115392092,6.3325,199.17,199.11,9.28709431]
["bitfinex","SOLUSD",1731115392297,15.04005411,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115393097,8.70755411,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115397083,8.70755411,199.15,199.11,0.5795402]
["bitfinex","SOLUSD",1731115397292,8.70755411,199.13,199.11,0.5795402]
["bitfinex","SOLUSD",1731115397588,30.21895411,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115398286,6.2381,199.17,199.11,9.28709431]
["bitfinex","SOLUSD",1731115398486,14.94565411,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115398690,8.70755411,199.15,199.11,0.5795402]
["bitfinex","SOLUSD",1731115399410,8.70755411,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115404889,20.12549,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115405203,6.2381,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115405399,14.94565411,199.17,199.11,9.28709431]
["bitfinex","SOLUSD",1731115405800,8.70755411,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115406587,8.83304411,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115408717,6.4381,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115408718,6.2381,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115409015,14.94565411,199.17,199.11,9.28709431]
["bitfinex","SOLUSD",1731115409511,14.94565411,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115410217,8.70755411,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115412191,14.94565411,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115412515,6.2381,199.17,199.12,8.70755411]
["bitfinex","SOLUSD",1731115412815,8.70755411,199.2,199.14,8.70755411]
["bitfinex","SOLUSD",1731115413115,8.70755411,199.19,199.12,8.70755411]
["bitfinex","SOLUSD",1731115413321,8.70755411,199.18,199.12,8.70755411]
["bitfinex","SOLUSD",1731115413809,20.0,199.21,199.11,0.5795402]
["bitfinex","SOLUSD",1731115413810,8.70755411,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115414514,8.70755411,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115415314,13.60755371,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115415511,13.60755371,199.18,199.12,13.60755371]
["bitfinex","SOLUSD",1731115415719,13.60755371,199.2,199.13,13.60755371]
["bitfinex","SOLUSD",1731115416828,13.60755371,199.19,199.13,13.60755371]
["bitfinex","SOLUSD",1731115416996,19.84565371,199.22,199.15,13.60755371]
["bitfinex","SOLUSD",1731115417310,13.60755371,199.26,199.19,13.60755371]
["bitfinex","SOLUSD",1731115417511,13.60755371,199.26,199.2,13.60755371]
["bitfinex","SOLUSD",1731115417703,13.60755371,199.25,199.19,13.60755371]
["bitfinex","SOLUSD",1731115417901,13.60755371,199.24,199.18,13.60755371]
["bitfinex","SOLUSD",1731115418101,13.60755371,199.25,199.19,13.60755371]
["bitfinex","SOLUSD",1731115418502,6.2381,199.27,199.2,13.60755371]
["bitfinex","SOLUSD",1731115418715,13.60755371,199.25,199.18,13.60755371]
["bitfinex","SOLUSD",1731115420095,13.60755371,199.24,199.18,13.60755371]
["bitfinex","SOLUSD",1731115421012,13.60755371,199.2,199.11,17.0085402]
["bitfinex","SOLUSD",1731115421218,13.60755371,199.18,199.11,30.61609391]
["bitfinex","SOLUSD",1731115421711,13.60755371,199.18,199.11,14.18709391]
["bitfinex","SOLUSD",1731115422111,13.60755371,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115424100,13.60755371,199.17,199.11,14.18709391]
["bitfinex","SOLUSD",1731115424701,13.60755371,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115425222,13.60755371,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115425720,13.60755371,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115426315,13.60755371,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115426807,13.60755371,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115430216,19.69065371,199.18,199.11,14.18709391]
["bitfinex","SOLUSD",1731115431620,13.60755371,199.14,199.11,0.5795402]
["bitfinex","SOLUSD",1731115434022,13.60755371,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115435130,13.60755371,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115438026,13.60755371,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115439330,8.70874214,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115439928,14.79184214,199.18,199.11,9.28828234]
["bitfinex","SOLUSD",1731115440127,6.0831,199.18,199.11,0.5795402]
["bitfinex","SOLUSD",1731115440426,8.70874214,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115440934,14.79184214,199.18,199.11,9.28828234]
["bitfinex","SOLUSD",1731115442130,0.1,199.24,199.14,8.70874214]
["bitfinex","SOLUSD",1731115442131,8.70874214,199.2,199.14,8.70874214]
["bitfinex","SOLUSD",1731115442423,8.70874214,199.21,199.14,8.70874214]
["bitfinex","SOLUSD",1731115443412,8.70874214,199.21,199.11,0.5795402]
["bitfinex","SOLUSD",1731115443413,15.03494214,199.23,199.16,8.70874214]
["bitfinex","SOLUSD",1731115443610,8.70874214,199.22,199.15,8.70874214]
["bitfinex","SOLUSD",1731115443812,8.70874214,199.21,199.15,8.70874214]
["bitfinex","SOLUSD",1731115444031,8.70874214,199.21,199.14,8.70874214]
["bitfinex","SOLUSD",1731115444626,8.70874214,199.2,199.13,8.70874214]
["bitfinex","SOLUSD",1731115445132,8.70874214,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115445545,8.70874214,199.18,199.11,9.28828234]
["bitfinex","SOLUSD",1731115445828,0.12549,199.22,199.11,9.28828234]
["bitfinex","SOLUSD",1731115445829,8.70874214,199.17,199.11,0.5795402]
["bitfinex","SOLUSD",1731115446041,8.70874214,199.16,199.11,0.5795402]
["bitfinex","SOLUSD",1731115446333,8.70874214,199.14,199.11,0.5795402]
["bitfinex","SOLUSD",1731115446632,8.70874214,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115448133,0.12549,199.14,199.11,0.5795402]
["bitfinex","SOLUSD",1731115448339,8.70874214,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115449326,13.61490902,199.12,199.11,0.5795402]
["bitfinex","SOLUSD",1731115449717,13.61490902,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115451326,13.61490902,199.14,199.11,0.0795402]
["bitfinex","SOLUSD",1731115451716,13.61490902,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115452030,0.2,199.19,199.11,0.0795402]
["bitfinex","SOLUSD",1731115452031,13.61490902,199.13,199.11,0.0795402]
["bitfinex","SOLUSD",1731115452234,6.3262,199.21,199.11,0.0795402]
["bitfinex","SOLUSD",1731115452235,13.61490902,199.16,199.11,0.0795402]
["bitfinex","SOLUSD",1731115452619,13.61490902,199.14,199.11,0.0795402]
["bitfinex","SOLUSD",1731115452820,13.61490902,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115453212,13.61490902,199.14,199.11,0.0795402]
["bitfinex","SOLUSD",1731115454230,13.61490902,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115454829,40.06659902,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115455034,63.94348302,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115455235,77.55839204,199.12,199.11,0.0795402]
["bitfinex","SOLUSD",1731115455434,77.55839204,199.12,199.0,3.0]
["bitfinex","SOLUSD",1731115455435,0.1,199.1,199.0,3.0]
["bitfinex","SOLUSD",1731115455617,13.61490902,199.03,199.0,3.0]
["bitfinex","SOLUSD",1731115456320,13.61490902,199.05,199.0,3.0]
["bitfinex","SOLUSD",1731115456636,13.61490902,199.06,199.0,3.0]
["bitfinex","SOLUSD",1731115456836,13.61490902,199.05,199.0,3.0]
["bitfinex","SOLUSD",1731115457338,13.61490902,199.04,199.0,3.0]
["bitfinex","SOLUSD",1731115458532,13.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115459235,13.61490902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115460024,13.61490902,199.02,199.0,3.0]
["bitfinex","SOLUSD",1731115461334,13.61490902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115461746,13.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115462035,20.07380902,199.03,199.0,3.0]
["bitfinex","SOLUSD",1731115462236,13.61490902,199.04,199.0,3.0]
["bitfinex","SOLUSD",1731115462445,15.4881,199.07,199.0,3.0]
["bitfinex","SOLUSD",1731115462446,13.61490902,199.05,199.0,3.0]
["bitfinex","SOLUSD",1731115462746,33.61490902,199.08,199.02,13.61490902]
["bitfinex","SOLUSD",1731115463240,13.61490902,199.07,199.01,13.61490902]
["bitfinex","SOLUSD",1731115463441,33.61490902,199.08,199.01,13.61490902]
["bitfinex","SOLUSD",1731115464125,20.07380902,199.09,199.03,13.61490902]
["bitfinex","SOLUSD",1731115464327,0.12549,199.08,199.03,13.61490902]
["bitfinex","SOLUSD",1731115464531,13.61490902,199.07,199.01,13.61490902]
["bitfinex","SOLUSD",1731115465945,0.12549,199.07,199.01,13.61490902]
["bitfinex","SOLUSD",1731115466450,13.61490902,199.08,199.02,13.61490902]
["bitfinex","SOLUSD",1731115466643,13.61490902,199.09,199.02,13.61490902]
["bitfinex","SOLUSD",1731115466942,6.4589,199.14,199.05,13.61490902]
["bitfinex","SOLUSD",1731115466943,13.61490902,199.11,199.05,13.61490902]
["bitfinex","SOLUSD",1731115467134,13.61490902,199.11,199.04,13.61490902]
["bitfinex","SOLUSD",1731115467534,13.61490902,199.1,199.03,13.61490902]
["bitfinex","SOLUSD",1731115468432,13.61490902,199.08,199.02,13.61490902]
["bitfinex","SOLUSD",1731115468633,13.61490902,199.04,199.0,3.0]
["bitfinex","SOLUSD",1731115468823,13.61490902,199.05,199.0,3.0]
["bitfinex","SOLUSD",1731115469027,13.74039902,199.06,199.0,3.0]
["bitfinex","SOLUSD",1731115469725,13.61490902,199.04,199.0,3.0]
["bitfinex","SOLUSD",1731115470233,13.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115470431,33.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115473345,57.51728302,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115473838,33.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115477833,13.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115478645,33.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115483439,71.23219204,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115484137,71.13219204,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115484653,33.74039902,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115488550,57.51728302,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115490270,71.13219204,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115491263,57.51728302,199.01,199.0,3.0]
["bitfinex","SOLUSD",1731115491554,43.902374,199.0,198.91,0.5795402]
["bitfinex","SOLUSD",1731115491763,13.61490902,198.93,198.91,0.5795402]
["bitfinex","SOLUSD",1731115491946,13.61490902,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731115492352,13.61490902,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731115492550,13.61490902,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731115493844,13.61490902,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731115494564,13.61490902,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731115494744,13.61490902,198.93,198.91,0.5795402]
["bitfinex","SOLUSD",1731115495350,13.61490902,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731115495566,13.61490902,198.93,198.91,0.5795402]
["bitfinex","SOLUSD",1731115495960,13.61490902,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731115496144,13.61490902,198.93,198.91,0.5795402]
["bitfinex","SOLUSD",1731115497453,13.61490902,198.96,198.91,0.5795402]
["bitfinex","SOLUSD",1731115497869,13.61490902,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731115498679,13.61490902,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731115499952,13.61490902,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731115500152,13.61490902,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731115500353,13.61490902,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115501164,13.61490902,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115501357,8.72775974,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115502769,8.72775974,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115502947,8.72775974,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115503659,0.12549,198.99,198.91,0.0795402]
["bitfinex","SOLUSD",1731115503965,8.72775974,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115504155,0.12549,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115505066,0.1,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115505565,0.22549,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115508354,8.82775974,199.0,198.93,8.72775974]
["bitfinex","SOLUSD",1731115508669,8.82775974,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115509568,8.82775974,199.0,198.93,8.72775974]
["bitfinex","SOLUSD",1731115509775,0.1,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115510188,8.82775974,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115510480,28.85324974,199.01,198.94,8.72775974]
["bitfinex","SOLUSD",1731115510665,8.72775974,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115513167,28.85324974,199.01,198.94,8.72775974]
["bitfinex","SOLUSD",1731115514990,8.72775974,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115515788,28.85324974,199.01,198.92,15.3734]
["bitfinex","SOLUSD",1731115515970,28.85324974,199.01,198.94,8.72775974]
["bitfinex","SOLUSD",1731115516174,8.72775974,198.99,198.93,8.72775974]
["bitfinex","SOLUSD",1731115516485,0.1,198.94,198.93,8.72775974]
["bitfinex","SOLUSD",1731115516673,0.01679939,198.94,198.93,8.72775974]
["bitfinex","SOLUSD",1731115518285,0.01679939,198.94,198.92,15.3734]
["bitfinex","SOLUSD",1731115518587,0.01679939,198.94,198.92,24.10115974]
["bitfinex","SOLUSD",1731115520892,0.01679939,198.94,198.93,8.72775974]
["bitfinex","SOLUSD",1731115521070,0.01679939,198.94,198.92,24.10115974]
["bitfinex","SOLUSD",1731115521694,0.01679939,198.94,198.93,8.72775974]
["bitfinex","SOLUSD",1731115521985,0.01679939,198.94,198.92,15.3734]
["bitfinex","SOLUSD",1731115522187,0.01679939,198.94,198.92,24.10115974]
["bitfinex","SOLUSD",1731115524593,0.01679939,198.94,198.93,8.72775974]
["bitfinex","SOLUSD",1731115524971,8.72775974,199.05,198.94,23.776884]
["bitfinex","SOLUSD",1731115525297,6.0579,199.08,198.92,15.3734]
["bitfinex","SOLUSD",1731115525298,8.72775974,199.02,198.95,8.72775974]
["bitfinex","SOLUSD",1731115525476,8.72775974,199.01,198.95,8.72775974]
["bitfinex","SOLUSD",1731115525675,8.72775974,199.0,198.93,8.72775974]
["bitfinex","SOLUSD",1731115526079,8.72775974,198.97,198.92,15.3734]
["bitfinex","SOLUSD",1731115526599,8.72775974,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115529198,8.72775974,198.97,198.91,0.0795402]
["bitfinex","SOLUSD",1731115530991,8.72775974,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115531607,8.72775974,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115532187,8.72775974,198.93,198.91,0.0795402]
["bitfinex","SOLUSD",1731115532599,8.72775974,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115536393,20.12549,198.98,198.91,8.80729994]
["bitfinex","SOLUSD",1731115536592,8.72775974,198.97,198.91,8.80729994]
["bitfinex","SOLUSD",1731115540301,8.72775974,198.99,198.93,8.72775974]
["bitfinex","SOLUSD",1731115540614,8.72775974,198.99,198.92,8.72775974]
["bitfinex","SOLUSD",1731115540811,8.72775974,198.98,198.91,8.80729994]
["bitfinex","SOLUSD",1731115541514,8.72775974,198.99,198.92,8.72775974]
["bitfinex","SOLUSD",1731115542710,8.72775974,198.99,198.93,8.72775974]
["bitfinex","SOLUSD",1731115544815,8.72775974,199.0,198.93,8.72775974]
["bitfinex","SOLUSD",1731115547907,15.273,199.04,198.91,0.0795402]
["bitfinex","SOLUSD",1731115547908,15.273,199.04,198.95,8.72775974]
["bitfinex","SOLUSD",1731115548199,8.72775974,199.02,198.95,8.72775974]
["bitfinex","SOLUSD",1731115548507,8.72775974,199.01,198.95,8.72775974]
["bitfinex","SOLUSD",1731115549010,8.72775974,199.01,198.91,0.0795402]
["bitfinex","SOLUSD",1731115549011,8.72775974,199.01,198.94,8.72775974]
["bitfinex","SOLUSD",1731115549397,8.72775974,199.01,198.95,8.72775974]
["bitfinex","SOLUSD",1731115549702,8.72775974,199.01,198.91,23.8564242]
["bitfinex","SOLUSD",1731115549903,8.72775974,199.01,198.94,8.72775974]
["bitfinex","SOLUSD",1731115550508,8.72775974,199.0,198.94,8.72775974]
["bitfinex","SOLUSD",1731115551496,8.72775974,199.01,198.94,8.72775974]
["bitfinex","SOLUSD",1731115553003,8.72775974,199.01,198.95,8.72775974]
["bitfinex","SOLUSD",1731115554407,8.72775974,199.02,198.95,8.72775974]
["bitfinex","SOLUSD",1731115555415,8.72775974,199.02,198.96,8.72775974]
["bitfinex","SOLUSD",1731115557416,20.0,199.06,198.98,8.72775974]
["bitfinex","SOLUSD",1731115557620,16.5516,199.09,199.0,8.72775974]
["bitfinex","SOLUSD",1731115557828,8.72775974,199.06,199.0,8.72775974]
["bitfinex","SOLUSD",1731115560138,44.002374,199.1,199.01,8.72775974]
["bitfinex","SOLUSD",1731115560307,8.72775974,199.06,199.0,8.72775974]
["bitfinex","SOLUSD",1731115562028,0.12549,199.06,199.0,8.72775974]
["bitfinex","SOLUSD",1731115563339,0.12549,199.06,199.01,8.72775974]
["bitfinex","SOLUSD",1731115563913,20.0,199.11,199.01,8.72775974]
["bitfinex","SOLUSD",1731115564113,8.72775974,199.06,198.95,15.6367]
["bitfinex","SOLUSD",1731115564337,8.72775974,199.06,198.99,8.72775974]
["bitfinex","SOLUSD",1731115565722,8.72775974,199.04,198.98,8.72775974]
["bitfinex","SOLUSD",1731115566614,8.72775974,199.05,198.99,8.72775974]
["bitfinex","SOLUSD",1731115567713,5.19207335,199.13,198.99,8.72775974]
["bitfinex","SOLUSD",1731115567714,5.19207335,199.13,199.02,15.6367]
["bitfinex","SOLUSD",1731115567922,24.25585974,199.14,199.07,8.72775974]
["bitfinex","SOLUSD",1731115568233,8.72775974,199.14,199.08,8.72775974]
["bitfinex","SOLUSD",1731115568436,0.12549,199.13,199.07,8.72775974]
["bitfinex","SOLUSD",1731115569114,20.12549,199.13,199.07,8.72775974]
["bitfinex","SOLUSD",1731115569513,28.85324974,199.13,199.06,8.72775974]
["bitfinex","SOLUSD",1731115570825,20.12549,199.13,199.07,8.72775974]
["bitfinex","SOLUSD",1731115574237,20.12549,199.13,199.02,15.6367]
["bitfinex","SOLUSD",1731115574238,8.72775974,199.12,199.02,15.6367]
["bitfinex","SOLUSD",1731115574535,20.12549,199.13,199.02,15.6367]
["bitfinex","SOLUSD",1731115574536,8.72775974,199.11,199.05,8.72775974]
["bitfinex","SOLUSD",1731115575522,8.72775974,199.09,199.02,15.6367]
["bitfinex","SOLUSD",1731115575716,8.72775974,199.08,199.02,15.6367]
["bitfinex","SOLUSD",1731115575922,8.72775974,199.08,199.01,8.72775974]
["bitfinex","SOLUSD",1731115576122,8.72775974,199.08,199.02,8.72775974]
["bitfinex","SOLUSD",1731115577850,20.0,199.16,199.05,8.72775974]
["bitfinex","SOLUSD",1731115578023,8.72775974,199.13,199.07,8.72775974]
["bitfinex","SOLUSD",1731115578631,8.72775974,199.12,199.06,8.72775974]
["bitfinex","SOLUSD",1731115582541,0.12549,199.15,199.05,8.72775974]
["bitfinex","SOLUSD",1731115582542,8.72775974,199.11,199.05,8.72775974]
["bitfinex","SOLUSD",1731115582921,8.72775974,199.12,199.06,8.72775974]
["bitfinex","SOLUSD",1731115583746,8.72775974,199.13,199.06,8.72775974]
["bitfinex","SOLUSD",1731115584947,35.3251,199.16,199.08,8.72775974]
["bitfinex","SOLUSD",1731115585153,35.3251,199.16,199.09,8.72775974]
["bitfinex","SOLUSD",1731115585333,15.3251,199.16,199.1,8.72775974]
["bitfinex","SOLUSD",1731115585526,24.05285974,199.16,199.1,8.72775974]
["bitfinex","SOLUSD",1731115586635,8.72775974,199.15,199.09,8.72775974]
["bitfinex","SOLUSD",1731115587952,24.05285974,199.16,199.1,8.72775974]
["bitfinex","SOLUSD",1731115588335,15.3251,199.16,199.11,8.72775974]
["bitfinex","SOLUSD",1731115589535,15.26725974,199.17,199.11,8.72775974]
["bitfinex","SOLUSD",1731115589742,6.5395,199.17,199.12,8.72775974]
["bitfinex","SOLUSD",1731115590555,5.20091054,199.25,199.04,15.3469]
["bitfinex","SOLUSD",1731115590556,5.20091054,199.25,199.16,8.72775974]
["bitfinex","SOLUSD",1731115590859,14.85355974,199.31,199.24,8.72775974]
["bitfinex","SOLUSD",1731115591154,6.1258,199.31,199.26,8.72775974]
["bitfinex","SOLUSD",1731115591354,6.1258,199.31,199.25,8.72775974]
["bitfinex","SOLUSD",1731115591532,14.85355974,199.31,199.24,8.72775974]
["bitfinex","SOLUSD",1731115591851,14.85355974,199.31,199.25,8.72775974]
["bitfinex","SOLUSD",1731115592055,14.85355974,199.31,199.24,8.72775974]
["bitfinex","SOLUSD",1731115593248,8.72775974,199.3,199.18,0.12549]
["bitfinex","SOLUSD",1731115593554,8.72775974,199.29,199.23,8.72775974]
["bitfinex","SOLUSD",1731115593745,8.72775974,199.3,199.23,8.72775974]
["bitfinex","SOLUSD",1731115594638,8.72775974,199.3,199.17,39.101984]
["bitfinex","SOLUSD",1731115594639,8.72775974,199.29,199.17,23.776884]
["bitfinex","SOLUSD",1731115594850,8.72775974,199.29,199.23,8.72775974]
["bitfinex","SOLUSD",1731115596158,8.72775974,199.28,199.21,8.72775974]
["bitfinex","SOLUSD",1731115597763,8.72775974,199.26,199.2,8.72775974]
["bitfinex","SOLUSD",1731115598051,0.12549,199.3,199.19,8.72775974]
["bitfinex","SOLUSD",1731115598052,8.72775974,199.25,199.19,8.72775974]
["bitfinex","SOLUSD",1731115598245,8.72775974,199.26,199.2,8.72775974]
["bitfinex","SOLUSD",1731115601054,8.72775974,199.28,199.22,8.72775974]
["bitfinex","SOLUSD",1731115601565,8.72775974,199.27,199.21,8.72775974]
["bitfinex","SOLUSD",1731115602559,8.72775974,199.22,199.13,15.3469]
["bitfinex","SOLUSD",1731115602737,8.72775974,199.22,199.16,8.72775974]
["bitfinex","SOLUSD",1731115603576,8.72775974,199.23,199.17,8.72775974]
["bitfinex","SOLUSD",1731115603758,8.72775974,199.24,199.18,8.72775974]
["bitfinex","SOLUSD",1731115607563,8.72775974,199.24,199.17,8.72775974]
["bitfinex","SOLUSD",1731115608359,0.12549,199.29,199.17,8.72775974]
["bitfinex","SOLUSD",1731115608360,8.72775974,199.23,199.17,8.72775974]
["bitfinex","SOLUSD",1731115608864,8.72775974,199.24,199.17,8.72775974]
["bitfinex","SOLUSD",1731115615064,8.72775974,199.23,199.17,8.72775974]
["bitfinex","SOLUSD",1731115616271,8.72775974,199.21,199.13,15.3469]
["bitfinex","SOLUSD",1731115616456,8.72775974,199.2,199.14,8.72775974]
["bitfinex","SOLUSD",1731115616763,8.72775974,199.21,199.15,8.72775974]
["bitfinex","SOLUSD",1731115618599,13.91938578,199.3,199.2,8.72775974]
["bitfinex","SOLUSD",1731115618753,6.2011,199.32,199.24,8.72775974]
["bitfinex","SOLUSD",1731115618754,8.72775974,199.31,199.24,8.72775974]
["bitfinex","SOLUSD",1731115619153,8.72775974,199.31,199.25,8.72775974]
["bitfinex","SOLUSD",1731115619867,6.2011,199.32,199.27,8.72775974]
["bitfinex","SOLUSD",1731115620555,14.92885974,199.32,199.25,8.72775974]
["bitfinex","SOLUSD",1731115620948,8.72775974,199.31,199.24,8.72775974]
["bitfinex","SOLUSD",1731115621153,8.72775974,199.29,199.19,23.776884]
["bitfinex","SOLUSD",1731115621354,8.72775974,199.27,199.21,8.72775974]
["bitfinex","SOLUSD",1731115621554,8.72775974,199.27,199.18,15.0616]
["bitfinex","SOLUSD",1731115621761,8.72775974,199.27,199.2,8.72775974]
["bitfinex","SOLUSD",1731115622174,8.72775974,199.24,199.13,38.838484]
["bitfinex","SOLUSD",1731115622375,8.72775974,199.24,199.16,8.72775974]
["bitfinex","SOLUSD",1731115622376,8.72775974,199.23,199.16,8.72775974]
["bitfinex","SOLUSD",1731115622572,8.72775974,199.23,199.17,8.72775974]
["bitfinex","SOLUSD",1731115624667,14.92885974,199.24,199.18,8.72775974]
["bitfinex","SOLUSD",1731115625072,8.72775974,199.23,199.17,8.72775974]
["bitfinex","SOLUSD",1731115625774,6.2011,199.24,199.13,15.0616]
["bitfinex","SOLUSD",1731115625775,8.72775974,199.21,199.13,15.0616]
["bitfinex","SOLUSD",1731115626101,8.72775974,199.21,199.14,8.72775974]
["bitfinex","SOLUSD",1731115627087,8.72775974,199.21,199.15,8.72775974]
["bitfinex","SOLUSD",1731115627879,8.72775974,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1731115628072,8.72775974,199.21,199.15,8.72775974]
["bitfinex","SOLUSD",1731115630480,8.72775974,199.21,199.14,8.72775974]
["bitfinex","SOLUSD",1731115630674,8.72775974,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1731115630877,8.72775974,199.21,199.14,8.72775974]
["bitfinex","SOLUSD",1731115631878,8.72775974,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1731115631879,8.72775974,199.21,199.15,8.72775974]
["bitfinex","SOLUSD",1731115633388,8.72775974,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1731115633603,8.72775974,199.21,199.14,8.72775974]
["bitfinex","SOLUSD",1731115634785,8.72775974,199.19,199.1,8.01604078]
["bitfinex","SOLUSD",1731115635093,8.72775974,199.18,199.12,8.72775974]
["bitfinex","SOLUSD",1731115635681,8.72775974,199.19,199.13,8.72775974]
["bitfinex","SOLUSD",1731115635995,8.72775974,199.2,199.14,8.72775974]
["bitfinex","SOLUSD",1731115637396,8.72775974,199.19,199.13,8.72775974]
["bitfinex","SOLUSD",1731115637592,8.72775974,199.19,199.12,8.72775974]
["bitfinex","SOLUSD",1731115638384,8.72775974,199.18,199.1,8.01604078]
["bitfinex","SOLUSD",1731115638694,8.72775974,199.13,199.05,7.69625765]
["bitfinex","SOLUSD",1731115638876,8.72775974,199.13,199.03,112.0283]
["bitfinex","SOLUSD",1731115638877,8.72775974,199.11,199.04,8.72775974]
["bitfinex","SOLUSD",1731115639870,8.72775974,199.12,199.05,8.72775974]
["bitfinex","SOLUSD",1731115640898,15.7614,199.15,199.1,8.72775974]
["bitfinex","SOLUSD",1731115641075,6.1658,199.18,199.14,8.72775974]
["bitfinex","SOLUSD",1731115641390,6.1658,199.18,199.07,0.08749713]
["bitfinex","SOLUSD",1731115641391,6.1658,199.18,199.16,8.72775974]
["bitfinex","SOLUSD",1731115641592,6.1658,199.18,199.15,8.72775974]
["bitfinex","SOLUSD",1731115643286,6.1658,199.18,199.15,13.60170165]
["bitfinex","SOLUSD",1731115644179,6.1658,199.18,199.13,13.60170165]
["bitfinex","SOLUSD",1731115644492,19.76750165,199.18,199.11,13.60170165]
["bitfinex","SOLUSD",1731115646296,19.76750165,199.18,199.06,20.7443]
["bitfinex","SOLUSD",1731115646297,13.60170165,199.17,199.1,13.60170165]
["bitfinex","SOLUSD",1731115646591,13.60170165,199.16,199.1,13.60170165]
["bitfinex","SOLUSD",1731115646797,13.60170165,199.15,199.09,13.60170165]
["bitfinex","SOLUSD",1731115647494,33.60170165,199.17,199.1,13.60170165]
["bitfinex","SOLUSD",1731115649601,13.60170165,199.15,199.09,13.60170165]
["bitfinex","SOLUSD",1731115650780,13.60170165,199.12,199.05,13.60170165]
["bitfinex","SOLUSD",1731115650982,13.60170165,199.1,199.03,13.60170165]
["bitfinex","SOLUSD",1731115651189,15.7614,199.12,199.02,13.60170165]
["bitfinex","SOLUSD",1731115651190,13.60170165,199.08,199.02,13.60170165]
["bitfinex","SOLUSD",1731115651380,19.76750165,199.09,199.02,13.60170165]
["bitfinex","SOLUSD",1731115651581,6.1658,199.09,199.03,13.60170165]
["bitfinex","SOLUSD",1731115652192,19.76750165,199.09,199.03,13.60170165]
["bitfinex","SOLUSD",1731115653478,19.76750165,199.09,198.98,0.08755441]
["bitfinex","SOLUSD",1731115653479,6.1658,199.09,199.04,13.60170165]
["bitfinex","SOLUSD",1731115653682,6.1658,199.09,199.06,13.60170165]
["bitfinex","SOLUSD",1731115653900,13.60170165,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1731115654103,6.1658,199.14,199.12,13.60170165]
["bitfinex","SOLUSD",1731115654289,6.1658,199.14,199.11,13.60170165]
["bitfinex","SOLUSD",1731115654884,6.1658,199.14,199.1,13.60170165]
["bitfinex","SOLUSD",1731115655105,6.1658,199.14,199.09,13.60170165]
["bitfinex","SOLUSD",1731115655402,6.1658,199.14,199.03,15.7283]
["bitfinex","SOLUSD",1731115655403,6.1658,199.14,199.08,13.60170165]
["bitfinex","SOLUSD",1731115656003,19.76750165,199.14,199.08,13.60170165]
["bitfinex","SOLUSD",1731115656182,19.76750165,199.14,199.07,13.60170165]
["bitfinex","SOLUSD",1731115656385,13.60170165,199.11,199.04,37.37858565]
["bitfinex","SOLUSD",1731115656601,13.60170165,199.1,199.04,13.60170165]
["bitfinex","SOLUSD",1731115656897,13.60170165,199.1,199.03,13.60170165]
["bitfinex","SOLUSD",1731115657099,13.60170165,199.09,199.03,13.60170165]
["bitfinex","SOLUSD",1731115657311,15.7614,199.11,198.98,15.7283]
["bitfinex","SOLUSD",1731115657312,13.60170165,199.08,199.01,13.60170165]
["bitfinex","SOLUSD",1731115657600,13.60170165,199.07,199.01,13.60170165]
["bitfinex","SOLUSD",1731115657903,13.60170165,199.08,199.01,13.60170165]
["bitfinex","SOLUSD",1731115659296,13.60170165,199.07,199.01,13.60170165]
["bitfinex","SOLUSD",1731115661106,13.60170165,199.08,199.02,13.60170165]
["bitfinex","SOLUSD",1731115661798,13.60170165,199.09,199.02,13.60170165]
["bitfinex","SOLUSD",1731115663505,13.60170165,199.08,199.02,13.60170165]
["bitfinex","SOLUSD",1731115664615,13.60170165,199.07,199.01,13.60170165]
["bitfinex","SOLUSD",1731115667214,13.60170165,199.07,199.0,13.60170165]
["bitfinex","SOLUSD",1731115667420,13.60170165,199.05,198.99,37.37858565]
["bitfinex","SOLUSD",1731115668600,13.60170165,199.06,199.0,13.60170165]
["bitfinex","SOLUSD",1731115670499,20.0,199.1,199.01,13.60170165]
["bitfinex","SOLUSD",1731115670698,13.60170165,199.07,199.01,13.60170165]
["bitfinex","SOLUSD",1731115671097,13.60170165,199.06,199.0,13.60170165]
["bitfinex","SOLUSD",1731115671297,8.71836985,199.06,199.0,8.71836985]
["bitfinex","SOLUSD",1731115671711,8.71836985,199.07,199.01,8.71836985]
["bitfinex","SOLUSD",1731115672817,8.71836985,199.08,199.0,0.12549]
["bitfinex","SOLUSD",1731115673018,8.71836985,199.08,199.02,8.71836985]
["bitfinex","SOLUSD",1731115674123,20.0,199.1,199.05,8.71836985]
["bitfinex","SOLUSD",1731115674422,15.7614,199.11,199.05,8.71836985]
["bitfinex","SOLUSD",1731115674626,8.71836985,199.13,199.07,8.71836985]
["bitfinex","SOLUSD",1731115674913,6.1658,199.14,199.1,8.71836985]
["bitfinex","SOLUSD",1731115675311,16.5865,199.16,199.11,13.6071994]
["bitfinex","SOLUSD",1731115675507,13.6071994,199.17,199.11,13.6071994]
["bitfinex","SOLUSD",1731115676318,6.2068,199.19,199.04,0.08755441]
["bitfinex","SOLUSD",1731115676319,6.2068,199.19,199.13,13.6071994]
["bitfinex","SOLUSD",1731115676515,19.8139994,199.19,199.13,13.6071994]
["bitfinex","SOLUSD",1731115676703,6.2068,199.19,199.13,13.6071994]
["bitfinex","SOLUSD",1731115677107,19.8139994,199.19,199.13,13.6071994]
["bitfinex","SOLUSD",1731115677294,13.6071994,199.18,199.11,13.6071994]
["bitfinex","SOLUSD",1731115677500,13.6071994,199.15,199.09,13.6071994]
["bitfinex","SOLUSD",1731115678514,13.6071994,199.13,199.07,13.6071994]
["bitfinex","SOLUSD",1731115678694,13.6071994,199.12,199.05,13.6071994]
["bitfinex","SOLUSD",1731115681315,13.6071994,199.12,199.06,13.6071994]
["bitfinex","SOLUSD",1731115682223,13.6071994,199.12,199.05,13.6071994]
["bitfinex","SOLUSD",1731115682406,13.6071994,199.17,199.11,13.6071994]
["bitfinex","SOLUSD",1731115682723,19.8139994,199.19,199.13,13.6071994]
["bitfinex","SOLUSD",1731115682907,6.2068,199.19,199.15,13.6071994]
["bitfinex","SOLUSD",1731115683107,13.6071994,199.23,199.17,13.6071994]
["bitfinex","SOLUSD",1731115683617,13.6071994,199.23,199.16,13.6071994]
["bitfinex","SOLUSD",1731115683921,13.6071994,199.22,199.15,13.6071994]
["bitfinex","SOLUSD",1731115684219,13.6071994,199.21,199.15,13.6071994]
["bitfinex","SOLUSD",1731115685416,13.6071994,199.18,199.11,13.6071994]
["bitfinex","SOLUSD",1731115686104,13.6071994,199.19,199.12,13.6071994]
["bitfinex","SOLUSD",1731115686502,13.6071994,199.17,199.07,0.12549]
["bitfinex","SOLUSD",1731115686702,13.6071994,199.18,199.11,13.6071994]
["bitfinex","SOLUSD",1731115687112,13.6071994,199.18,199.12,13.6071994]
["bitfinex","SOLUSD",1731115689325,13.6071994,199.18,199.11,13.6071994]
["bitfinex","SOLUSD",1731115689514,13.6071994,199.17,199.1,13.6071994]
["bitfinex","SOLUSD",1731115690321,13.6071994,199.14,199.07,13.7326894]
["bitfinex","SOLUSD",1731115690523,13.6071994,199.14,199.07,13.6071994]
["bitfinex","SOLUSD",1731115690722,13.6071994,199.14,199.03,16.64549713]
["bitfinex","SOLUSD",1731115691023,13.6071994,199.14,199.07,13.6071994]
["bitfinex","SOLUSD",1731115692412,13.6071994,199.13,199.04,23.902374]
["bitfinex","SOLUSD",1731115692611,13.6071994,199.12,199.06,13.6071994]
["bitfinex","SOLUSD",1731115692814,13.6071994,199.12,199.04,23.776884]
["bitfinex","SOLUSD",1731115692815,13.6071994,199.14,199.08,13.6071994]
["bitfinex","SOLUSD",1731115693115,13.6071994,199.15,199.08,13.6071994]
["bitfinex","SOLUSD",1731115694316,13.6071994,199.14,199.08,13.6071994]
["bitfinex","SOLUSD",1731115699645,13.6071994,199.14,199.07,13.6071994]
["bitfinex","SOLUSD",1731115699933,6.2056,199.16,199.04,0.12549]
["bitfinex","SOLUSD",1731115699934,13.6071994,199.13,199.06,13.6071994]
["bitfinex","SOLUSD",1731115700230,13.6071994,199.12,199.05,13.6071994]
["bitfinex","SOLUSD",1731115701025,13.6071994,199.11,199.04,13.6071994]
["bitfinex","SOLUSD",1731115701743,13.6071994,199.09,199.02,13.6071994]
["bitfinex","SOLUSD",1731115702054,13.6071994,199.1,199.03,13.6071994]
["bitfinex","SOLUSD",1731115702422,13.6071994,199.1,199.04,13.6071994]
["bitfinex","SOLUSD",1731115704031,13.6071994,199.1,199.03,13.6071994]
["bitfinex","SOLUSD",1731115704630,13.6071994,199.09,199.02,13.6071994]
["bitfinex","SOLUSD",1731115705032,13.6071994,199.08,199.01,13.6071994]
["bitfinex","SOLUSD",1731115706030,13.6071994,199.07,199.0,13.6071994]
["bitfinex","SOLUSD",1731115706452,13.6071994,199.07,199.01,13.6071994]
["bitfinex","SOLUSD",1731115709021,20.2719994,199.08,199.01,13.6071994]
["bitfinex","SOLUSD",1731115709621,20.2719994,199.08,199.03,13.6071994]
["bitfinex","SOLUSD",1731115709622,6.6648,199.08,199.03,13.6071994]
["bitfinex","SOLUSD",1731115710339,6.6648,199.08,199.05,13.6071994]
["bitfinex","SOLUSD",1731115711320,13.6071994,199.12,199.06,13.6071994]
["bitfinex","SOLUSD",1731115711535,13.6071994,199.12,199.0,13.6071994]
["bitfinex","SOLUSD",1731115711536,20.0,199.13,199.07,13.6071994]
["bitfinex","SOLUSD",1731115711744,20.0819994,199.14,199.07,13.6071994]
["bitfinex","SOLUSD",1731115712827,13.6071994,199.13,199.07,13.6071994]
["bitfinex","SOLUSD",1731115713035,13.6071994,199.12,199.06,13.6071994]
["bitfinex","SOLUSD",1731115713740,13.6071994,199.13,199.07,13.6071994]
["bitfinex","SOLUSD",1731115715346,13.6071994,199.13,199.06,13.6071994]
["bitfinex","SOLUSD",1731115716181,13.6071994,199.07,198.95,111.8941]
["bitfinex","SOLUSD",1731115716327,20.0,199.1,199.0,13.6071994]
["bitfinex","SOLUSD",1731115716328,13.6071994,199.06,199.0,13.6071994]
["bitfinex","SOLUSD",1731115716826,6.4748,199.14,199.0,13.6071994]
["bitfinex","SOLUSD",1731115716827,20.0819994,199.14,199.05,13.6071994]
["bitfinex","SOLUSD",1731115717142,20.0819994,199.14,199.08,13.6071994]
["bitfinex","SOLUSD",1731115717338,15.18513727,199.14,199.08,8.71033727]
["bitfinex","SOLUSD",1731115720648,6.4748,199.14,199.08,8.71033727]
["bitfinex","SOLUSD",1731115723667,6.4748,199.14,199.06,0.12549]
["bitfinex","SOLUSD",1731115723850,6.1502,199.19,199.11,8.71033727]
["bitfinex","SOLUSD",1731115724043,14.86053727,199.19,199.11,8.71033727]
["bitfinex","SOLUSD",1731115725157,6.1502,199.19,199.13,8.71033727]
["bitfinex","SOLUSD",1731115725450,6.1502,199.19,199.15,8.71033727]
["bitfinex","SOLUSD",1731115726350,6.1502,199.19,199.13,8.71033727]
["bitfinex","SOLUSD",1731115726528,14.86053727,199.19,199.12,8.71033727]
["bitfinex","SOLUSD",1731115726734,8.71033727,199.17,199.11,8.71033727]
["bitfinex","SOLUSD",1731115727031,8.71033727,199.15,199.05,23.776884]
["bitfinex","SOLUSD",1731115727236,8.71033727,199.15,199.09,8.71033727]
["bitfinex","SOLUSD",1731115728035,8.71033727,199.16,199.09,8.71033727]
["bitfinex","SOLUSD",1731115729147,6.1502,199.19,199.12,8.83582727]
["bitfinex","SOLUSD",1731115729331,6.1502,199.19,199.13,8.71033727]
["bitfinex","SOLUSD",1731115730953,14.86053727,199.19,199.12,8.71033727]
["bitfinex","SOLUSD",1731115731342,19.75477117,199.19,199.12,13.60457117]
["bitfinex","SOLUSD",1731115738345,13.60457117,199.18,199.11,13.60457117]
["bitfinex","SOLUSD",1731115739460,19.75477117,199.19,199.12,13.60457117]
["bitfinex","SOLUSD",1731115739844,6.1502,199.19,199.13,13.60457117]
["bitfinex","SOLUSD",1731115740156,19.75477117,199.19,199.12,13.60457117]
["bitfinex","SOLUSD",1731115740752,13.60457117,199.18,199.12,13.60457117]
["bitfinex","SOLUSD",1731115741062,19.75477117,199.19,199.12,13.60457117]
["bitfinex","SOLUSD",1731115742956,13.60457117,199.17,199.1,13.60457117]
["bitfinex","SOLUSD",1731115743662,0.2,199.26,199.1,13.60457117]
["bitfinex","SOLUSD",1731115743663,6.0171,199.25,199.16,13.73006117]
["bitfinex","SOLUSD",1731115743961,6.0171,199.25,199.2,13.60457117]
["bitfinex","SOLUSD",1731115744148,19.62167117,199.25,199.18,13.60457117]
["bitfinex","SOLUSD",1731115744546,13.60457117,199.24,199.17,13.60457117]
["bitfinex","SOLUSD",1731115745446,13.60457117,199.23,199.16,13.60457117]
["bitfinex","SOLUSD",1731115746667,19.62167117,199.25,199.18,13.60457117]
["bitfinex","SOLUSD",1731115746857,6.0171,199.25,199.19,13.60457117]
["bitfinex","SOLUSD",1731115747742,19.62167117,199.25,199.18,13.60457117]
["bitfinex","SOLUSD",1731115748154,13.60457117,199.24,199.17,13.60457117]
["bitfinex","SOLUSD",1731115748656,6.0171,199.25,199.18,13.60457117]
["bitfinex","SOLUSD",1731115748965,6.0171,199.25,199.19,13.60457117]
["bitfinex","SOLUSD",1731115749161,19.62167117,199.25,199.18,13.60457117]
["bitfinex","SOLUSD",1731115749755,13.60457117,199.24,199.17,13.60457117]
["bitfinex","SOLUSD",1731115752649,13.60457117,199.23,199.16,13.60457117]
["bitfinex","SOLUSD",1731115753161,13.60457117,199.21,199.15,13.60457117]
["bitfinex","SOLUSD",1731115753473,8.70491337,199.21,199.15,8.70491337]
["bitfinex","SOLUSD",1731115754264,8.70491337,199.2,199.13,23.902374]
["bitfinex","SOLUSD",1731115754470,8.70491337,199.2,199.13,32.48179737]
["bitfinex","SOLUSD",1731115756374,8.70491337,199.19,199.13,8.70491337]
["bitfinex","SOLUSD",1731115756554,8.70491337,199.19,199.12,8.70491337]
["bitfinex","SOLUSD",1731115756763,8.70491337,199.18,199.11,8.70491337]
["bitfinex","SOLUSD",1731115757269,14.72201337,199.17,199.07,21.21381739]
["bitfinex","SOLUSD",1731115757472,8.70491337,199.15,199.08,8.70491337]
["bitfinex","SOLUSD",1731115758178,6.0171,199.17,199.07,8.70491337]
["bitfinex","SOLUSD",1731115758179,8.70491337,199.13,199.07,8.70491337]
["bitfinex","SOLUSD",1731115760671,8.70491337,199.13,199.03,23.902374]
["bitfinex","SOLUSD",1731115760862,8.70491337,199.13,199.06,8.70491337]
["bitfinex","SOLUSD",1731115763276,8.70491337,199.13,199.05,8.70491337]
["bitfinex","SOLUSD",1731115763461,8.70491337,199.09,199.02,8.70491337]
["bitfinex","SOLUSD",1731115763668,8.70491337,199.11,199.04,8.70491337]
["bitfinex","SOLUSD",1731115764475,8.70491337,199.09,198.97,134.34195765]
["bitfinex","SOLUSD",1731115764679,8.70491337,199.07,199.0,8.70491337]
["bitfinex","SOLUSD",1731115764881,8.70491337,199.07,198.97,22.72455765]
["bitfinex","SOLUSD",1731115764882,8.70491337,199.06,198.99,8.70491337]
["bitfinex","SOLUSD",1731115765078,8.70491337,199.07,199.0,8.70491337]
["bitfinex","SOLUSD",1731115766466,8.70491337,199.07,198.98,23.902374]
["bitfinex","SOLUSD",1731115766667,8.70491337,199.07,199.0,8.70491337]
["bitfinex","SOLUSD",1731115767761,8.70491337,199.04,198.95,20.0]
["bitfinex","SOLUSD",1731115767970,8.70491337,199.04,198.97,8.70491337]
["bitfinex","SOLUSD",1731115769267,8.70491337,199.02,198.92,23.902374]
["bitfinex","SOLUSD",1731115769577,8.70491337,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115771382,8.70491337,199.03,198.93,0.12549]
["bitfinex","SOLUSD",1731115771568,8.70491337,199.03,198.95,8.70491337]
["bitfinex","SOLUSD",1731115772368,8.70491337,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115772579,8.69747551,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115772985,6.1988,199.08,198.99,8.70491337]
["bitfinex","SOLUSD",1731115773172,8.70491337,199.06,198.99,8.70491337]
["bitfinex","SOLUSD",1731115773378,6.1988,199.08,198.96,8.70491337]
["bitfinex","SOLUSD",1731115773379,8.70491337,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115773984,8.70491337,198.99,198.91,15.1078402]
["bitfinex","SOLUSD",1731115774176,8.70491337,198.98,198.91,23.81275357]
["bitfinex","SOLUSD",1731115774486,6.1988,199.0,198.96,8.70491337]
["bitfinex","SOLUSD",1731115774867,8.70491337,199.04,198.97,8.70491337]
["bitfinex","SOLUSD",1731115775065,6.1988,199.05,198.98,8.70491337]
["bitfinex","SOLUSD",1731115775268,8.70491337,199.04,198.97,8.70491337]
["bitfinex","SOLUSD",1731115777367,8.70491337,199.04,198.92,0.12549]
["bitfinex","SOLUSD",1731115777566,8.70491337,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115777783,8.70491337,199.03,198.97,8.70491337]
["bitfinex","SOLUSD",1731115778168,8.70491337,199.03,198.92,23.902374]
["bitfinex","SOLUSD",1731115778372,8.70491337,199.03,198.97,8.70491337]
["bitfinex","SOLUSD",1731115780272,8.70491337,199.02,198.96,8.70491337]
["bitfinex","SOLUSD",1731115781090,8.70491337,199.03,198.97,8.70491337]
["bitfinex","SOLUSD",1731115783374,8.70491337,199.04,198.97,8.70491337]
["bitfinex","SOLUSD",1731115784591,14.90371337,199.05,198.98,8.70491337]
["bitfinex","SOLUSD",1731115786182,6.1988,199.05,199.0,8.70491337]
["bitfinex","SOLUSD",1731115786601,5.6905,199.05,199.0,8.70491337]
["bitfinex","SOLUSD",1731115786781,5.69049993,199.05,199.0,8.70491337]
["bitfinex","SOLUSD",1731115787381,15.6878,199.07,199.02,8.70491337]
["bitfinex","SOLUSD",1731115787594,8.70491337,199.09,199.02,8.70491337]
["bitfinex","SOLUSD",1731115788577,8.70491337,199.1,199.03,8.70491337]
["bitfinex","SOLUSD",1731115789910,8.70491337,199.1,199.04,8.70491337]
["bitfinex","SOLUSD",1731115790200,8.70491337,199.1,198.98,15.3259]
["bitfinex","SOLUSD",1731115790385,6.0096,199.11,199.06,8.70491337]
["bitfinex","SOLUSD",1731115791289,6.0096,199.11,199.05,32.60728737]
["bitfinex","SOLUSD",1731115791800,8.70491337,199.07,199.0,8.70491337]
["bitfinex","SOLUSD",1731115791997,8.70491337,199.06,199.0,8.70491337]
["bitfinex","SOLUSD",1731115793285,8.70491337,199.05,198.98,8.70491337]
["bitfinex","SOLUSD",1731115793694,8.70491337,199.04,198.98,8.70491337]
["bitfinex","SOLUSD",1731115794709,8.70491337,199.03,198.97,8.70491337]
["bitfinex","SOLUSD",1731115795393,8.70491337,199.04,198.97,8.70491337]
["bitfinex","SOLUSD",1731115795881,8.70491337,199.05,198.99,8.70491337]
["bitfinex","SOLUSD",1731115796081,8.70491337,199.06,198.99,8.70491337]
["bitfinex","SOLUSD",1731115796286,8.70491337,199.05,198.99,8.70491337]
["bitfinex","SOLUSD",1731115799806,6.0096,199.11,199.03,8.70491337]
["bitfinex","SOLUSD",1731115799997,8.70491337,199.1,199.03,8.70491337]
["bitfinex","SOLUSD",1731115800590,8.70491337,199.09,199.03,8.70491337]
["bitfinex","SOLUSD",1731115800813,6.0096,199.11,199.02,8.70491337]
["bitfinex","SOLUSD",1731115800993,8.70491337,199.09,199.02,8.70491337]
["bitfinex","SOLUSD",1731115801503,8.70491337,199.09,199.01,0.12549]
["bitfinex","SOLUSD",1731115801504,8.70491337,199.07,199.01,8.70491337]
["bitfinex","SOLUSD",1731115801900,6.0096,199.11,199.01,8.70491337]
["bitfinex","SOLUSD",1731115801901,8.70491337,199.08,199.01,8.70491337]
["bitfinex","SOLUSD",1731115802590,8.70491337,199.07,199.01,8.70491337]
["bitfinex","SOLUSD",1731115802787,8.70491337,199.06,199.0,23.776884]
["bitfinex","SOLUSD",1731115803113,8.70491337,199.06,199.0,32.48179737]
["bitfinex","SOLUSD",1731115803308,8.70491337,199.05,198.98,8.70491337]
["bitfinex","SOLUSD",1731115803490,8.70491337,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1731115803694,8.70491337,199.03,198.97,8.70491337]
["bitfinex","SOLUSD",1731115804595,8.70491337,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1731115804896,8.70491337,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115805287,8.70491337,199.02,198.96,8.70491337]
["bitfinex","SOLUSD",1731115806218,8.70491337,199.03,198.96,8.70491337]
["bitfinex","SOLUSD",1731115806412,8.70491337,199.03,198.93,15.3259]
["bitfinex","SOLUSD",1731115806413,6.0123,199.04,198.98,8.70491337]
["bitfinex","SOLUSD",1731115806586,0.1,199.14,198.97,23.902374]
["bitfinex","SOLUSD",1731115806587,26.11474011,199.1,199.0,0.12549]
["bitfinex","SOLUSD",1731115806789,8.70491337,199.06,199.0,8.83040337]
["bitfinex","SOLUSD",1731115807616,8.70491337,199.06,198.98,0.12549]
["bitfinex","SOLUSD",1731115807910,8.70491337,199.06,199.01,5.16653998]
["bitfinex","SOLUSD",1731115808204,8.70491337,199.06,199.0,8.70491337]
["bitfinex","SOLUSD",1731115808599,8.70491337,199.06,199.0,23.902374]
["bitfinex","SOLUSD",1731115810403,8.70491337,199.06,199.01,5.16919226]
["bitfinex","SOLUSD",1731115810602,8.70491337,199.06,199.02,5.16919226]
["bitfinex","SOLUSD",1731115810809,8.70491337,199.06,199.03,5.16919226]
["bitfinex","SOLUSD",1731115810999,8.70491337,199.06,199.04,5.16919226]
["bitfinex","SOLUSD",1731115811200,8.70491337,199.06,199.05,5.16919226]
["bitfinex","SOLUSD",1731115811604,8.70491337,199.07,199.05,5.16919226]
["bitfinex","SOLUSD",1731115811803,8.70491337,199.07,199.06,5.16919226]
["bitfinex","SOLUSD",1731115815922,8.70491337,199.07,199.06,5.17073557]
["bitfinex","SOLUSD",1731115816919,20.0,199.06,198.98,0.12549]
["bitfinex","SOLUSD",1731115817217,8.70491337,199.04,198.99,5.17119359]
["bitfinex","SOLUSD",1731115817413,8.70491337,199.03,199.0,5.17119359]
["bitfinex","SOLUSD",1731115817626,8.70491337,199.03,199.01,5.17119359]
["bitfinex","SOLUSD",1731115817920,8.70491337,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731115818102,8.70491337,199.02,198.97,5.17190769]
["bitfinex","SOLUSD",1731115818303,8.70491337,199.02,198.98,5.17190769]
["bitfinex","SOLUSD",1731115818511,8.70491337,199.03,198.99,5.17190769]
["bitfinex","SOLUSD",1731115818723,8.70491337,199.03,199.0,5.17190769]
["bitfinex","SOLUSD",1731115818921,8.70491337,199.01,198.94,0.12549]
["bitfinex","SOLUSD",1731115819120,8.70491337,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731115819319,8.70491337,199.02,198.97,5.17170876]
["bitfinex","SOLUSD",1731115819616,8.70491337,199.02,198.98,5.17170876]
["bitfinex","SOLUSD",1731115820118,8.70491337,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731115820303,8.70491337,199.02,198.99,5.17159158]
["bitfinex","SOLUSD",1731115820614,8.70491337,199.02,199.0,5.17159158]
["bitfinex","SOLUSD",1731115820817,8.70491337,199.02,199.01,5.17159158]
["bitfinex","SOLUSD",1731115821919,20.0,199.08,199.01,5.17159158]
["bitfinex","SOLUSD",1731115822104,8.70491337,199.03,199.02,5.17159158]
["bitfinex","SOLUSD",1731115822722,8.70491337,199.04,199.02,5.17159158]
["bitfinex","SOLUSD",1731115822907,28.70491337,199.04,199.03,5.17159158]
["bitfinex","SOLUSD",1731115824714,28.70491337,199.04,198.96,0.12549]
["bitfinex","SOLUSD",1731115825016,8.70491337,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115826912,8.70491337,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731115828430,8.70491337,198.95,198.89,8.70491337]
["bitfinex","SOLUSD",1731115828742,6.4128,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115828901,8.70491337,199.01,198.95,8.70491337]
["bitfinex","SOLUSD",1731115829514,15.4889,199.02,198.94,8.70491337]
["bitfinex","SOLUSD",1731115829515,8.70491337,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115829905,8.70491337,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1731115830317,8.70491337,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1731115830503,15.4889,199.02,198.87,15.7156]
["bitfinex","SOLUSD",1731115830504,8.70491337,198.97,198.93,23.776884]
["bitfinex","SOLUSD",1731115830700,8.70491337,198.97,198.91,8.78445357]
["bitfinex","SOLUSD",1731115832624,8.70491337,198.96,198.91,0.2050302]
["bitfinex","SOLUSD",1731115832823,15.4889,199.02,198.91,0.0795402]
["bitfinex","SOLUSD",1731115832824,8.70491337,198.93,198.91,0.0795402]
["bitfinex","SOLUSD",1731115833002,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115833199,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115833622,20.0,199.01,198.94,8.70491337]
["bitfinex","SOLUSD",1731115833804,8.70491337,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115834122,8.70491337,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731115834512,8.70491337,199.0,198.94,8.83040337]
["bitfinex","SOLUSD",1731115835207,8.70491337,198.99,198.93,8.70491337]
["bitfinex","SOLUSD",1731115835414,8.70491337,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731115835704,8.70491337,198.99,198.94,23.902374]
["bitfinex","SOLUSD",1731115836020,8.70491337,199.01,198.94,8.83040337]
["bitfinex","SOLUSD",1731115836324,8.70491337,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115836626,8.70491337,198.99,198.93,8.70491337]
["bitfinex","SOLUSD",1731115836804,8.70491337,198.99,198.93,0.12549]
["bitfinex","SOLUSD",1731115837209,8.70491337,198.97,198.93,0.12549]
["bitfinex","SOLUSD",1731115837908,8.70491337,198.99,198.93,0.12549]
["bitfinex","SOLUSD",1731115838207,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115839710,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115840008,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115840205,8.70491337,198.93,198.91,0.0795402]
["bitfinex","SOLUSD",1731115840424,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115840811,20.0,198.99,198.91,0.0795402]
["bitfinex","SOLUSD",1731115841012,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115843722,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115844033,8.70491337,198.93,198.91,0.0795402]
["bitfinex","SOLUSD",1731115844713,8.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115845614,8.70491337,198.93,198.91,0.0795402]
["bitfinex","SOLUSD",1731115846232,8.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115851522,28.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115852035,20.0,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115852242,28.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115863047,6.3464,198.98,198.91,0.0795402]
["bitfinex","SOLUSD",1731115863347,8.70491337,198.97,198.91,8.90994357]
["bitfinex","SOLUSD",1731115863950,5.20575327,198.99,198.93,8.83040337]
["bitfinex","SOLUSD",1731115864131,13.91066664,198.99,198.93,8.83040337]
["bitfinex","SOLUSD",1731115864444,8.70491337,198.98,198.93,0.12549]
["bitfinex","SOLUSD",1731115864650,6.5877,199.03,198.93,8.70491337]
["bitfinex","SOLUSD",1731115864849,6.5877,199.03,198.91,0.0795402]
["bitfinex","SOLUSD",1731115864850,6.5877,199.03,198.94,8.70491337]
["bitfinex","SOLUSD",1731115865028,10.71510699,199.05,198.98,8.70491337]
["bitfinex","SOLUSD",1731115865346,8.70491337,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1731115865545,8.70491337,199.03,198.95,15.5148]
["bitfinex","SOLUSD",1731115865730,0.1,199.13,198.95,15.5148]
["bitfinex","SOLUSD",1731115865731,8.70491337,199.0,198.96,23.776884]
["bitfinex","SOLUSD",1731115865927,8.70491337,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1731115866232,8.70491337,198.99,198.95,15.5148]
["bitfinex","SOLUSD",1731115866643,8.70491337,198.97,198.91,0.0795402]
["bitfinex","SOLUSD",1731115866830,8.70491337,198.97,198.91,8.78445357]
["bitfinex","SOLUSD",1731115867154,8.70491337,198.97,198.91,8.90994357]
["bitfinex","SOLUSD",1731115867332,6.7877,199.06,198.91,8.90994357]
["bitfinex","SOLUSD",1731115867333,8.70491337,198.98,198.91,8.90994357]
["bitfinex","SOLUSD",1731115867937,8.70491337,198.97,198.91,0.2050302]
["bitfinex","SOLUSD",1731115868124,8.70491337,198.97,198.91,23.9819142]
["bitfinex","SOLUSD",1731115869048,8.70491337,198.99,198.93,23.902374]
["bitfinex","SOLUSD",1731115869349,6.5877,199.06,198.97,0.12549]
["bitfinex","SOLUSD",1731115869555,8.70491337,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1731115869740,8.70491337,199.01,198.94,8.70491337]
["bitfinex","SOLUSD",1731115869943,8.70491337,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115870134,6.5877,199.06,198.91,32.56133757]
["bitfinex","SOLUSD",1731115870135,8.70491337,198.97,198.91,32.56133757]
["bitfinex","SOLUSD",1731115870340,8.70491337,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1731115870536,8.70491337,198.98,198.91,23.8564242]
["bitfinex","SOLUSD",1731115870845,8.70491337,198.97,198.91,0.0795402]
["bitfinex","SOLUSD",1731115871056,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115871235,8.70491337,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115871626,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115872447,8.70491337,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115873342,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115873532,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115874133,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115874553,20.0,198.97,198.91,0.0795402]
["bitfinex","SOLUSD",1731115874855,8.70491337,198.95,198.91,0.0795402]
["bitfinex","SOLUSD",1731115876161,8.70491337,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115876639,28.70491337,198.97,198.91,0.0795402]
["bitfinex","SOLUSD",1731115876961,20.0,199.02,198.92,8.70491337]
["bitfinex","SOLUSD",1731115877253,8.70491337,198.98,198.92,8.70491337]
["bitfinex","SOLUSD",1731115877753,8.70491337,198.98,198.91,8.78445357]
["bitfinex","SOLUSD",1731115877949,8.70491337,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115878161,8.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115878753,8.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115879262,8.70491337,198.93,198.91,0.0795402]
["bitfinex","SOLUSD",1731115880465,8.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115882358,28.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115882744,20.0,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115883052,8.70491337,198.92,198.91,0.0795402]
["bitfinex","SOLUSD",1731115883441,28.70491337,198.94,198.91,0.0795402]
["bitfinex","SOLUSD",1731115884052,8.70491337,198.96,198.91,0.0795402]
["bitfinex","SOLUSD",1731115884567,6.1324,198.99,198.91,0.0795402]
["bitfinex","SOLUSD",1731115884568,8.70491337,198.98,198.92,8.70491337]
["bitfinex","SOLUSD",1731115884860,8.70491337,198.99,198.93,8.70491337]
["bitfinex","SOLUSD",1731115885160,8.70491337,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1731115885343,8.70491337,199.01,198.95,13.86541929]
["bitfinex","SOLUSD",1731115885547,8.70491337,199.02,198.96,13.99090929]
["bitfinex","SOLUSD",1731115885742,8.70491337,199.02,198.97,5.16050592]
["bitfinex","SOLUSD",1731115885958,8.70491337,199.02,198.98,5.16050592]
["bitfinex","SOLUSD",1731115886143,8.70491337,199.02,198.99,5.16050592]
["bitfinex","SOLUSD",1731115886557,8.70491337,199.01,199.0,5.16050592]
["bitfinex","SOLUSD",1731115886762,8.70491337,199.01,198.96,5.28265147]
["bitfinex","SOLUSD",1731115887043,20.0,199.03,198.97,5.15716147]
["bitfinex","SOLUSD",1731115887245,20.0,199.03,198.98,5.15716147]
["bitfinex","SOLUSD",1731115887458,8.70491337,199.0,198.99,5.15716147]
["bitfinex","SOLUSD",1731115887661,8.70491337,199.0,198.94,5.15716147]
["bitfinex","SOLUSD",1731115887963,8.70491337,199.0,198.95,5.15716147]
["bitfinex","SOLUSD",1731115888167,8.70491337,199.0,198.96,5.15716147]
["bitfinex","SOLUSD",1731115888357,8.70491337,199.0,198.97,5.15716147]
["bitfinex","SOLUSD",1731115888546,8.70491337,198.99,198.97,5.15716147]
["bitfinex","SOLUSD",1731115888860,8.70491337,199.0,198.94,8.70491337]
["bitfinex","SOLUSD",1731115889053,8.70491337,199.01,198.95,5.15716147]
["bitfinex","SOLUSD",1731115889249,8.70491337,199.01,198.96,5.15716147]
["bitfinex","SOLUSD",1731115889451,8.70491337,199.01,198.97,5.15716147]
["bitfinex","SOLUSD",1731115889653,8.70491337,199.01,198.98,5.15716147]
["bitfinex","SOLUSD",1731115889964,28.70491337,199.03,198.96,13.86207484]
["bitfinex","SOLUSD",1731115890163,28.70491337,199.03,198.97,13.86207484]
["bitfinex","SOLUSD",1731115890361,28.70491337,199.03,198.98,5.15716147]
["bitfinex","SOLUSD",1731115890745,8.70491337,199.02,198.97,5.15716147]
["bitfinex","SOLUSD",1731115890948,20.0,199.01,198.98,5.15716147]
["bitfinex","SOLUSD",1731115891147,20.0,199.01,198.97,5.15716147]
["bitfinex","SOLUSD",1731115891448,28.70491337,199.01,198.97,5.15716147]
["bitfinex","SOLUSD",1731115891666,20.0,199.01,198.98,5.15716147]
["bitfinex","SOLUSD",1731115891867,20.0,199.01,198.97,5.15364875]
["bitfinex","SOLUSD",1731115892070,20.0,199.01,198.98,5.15364875]
["bitfinex","SOLUSD",1731115892367,20.0,199.01,198.96,5.15364875]
["bitfinex","SOLUSD",1731115892544,20.0,199.01,198.97,5.15364875]
["bitfinex","SOLUSD",1731115893168,6.1324,199.04,198.98,8.70491337]
["bitfinex","SOLUSD",1731115893469,8.70491337,199.04,198.98,13.85856212]
["bitfinex","SOLUSD",1731115893667,8.70491337,199.05,198.98,8.70491337]
["bitfinex","SOLUSD",1731115894043,15.4882,199.07,198.98,8.70491337]
["bitfinex","SOLUSD",1731115894245,8.70491337,199.04,198.99,5.15364875]
["bitfinex","SOLUSD",1731115894550,8.70491337,199.04,198.98,8.70491337]
["bitfinex","SOLUSD",1731115894745,20.0,199.04,198.98,8.70491337]
["bitfinex","SOLUSD",1731115895064,20.0,199.04,198.95,16.3516]
["bitfinex","SOLUSD",1731115895065,20.0,199.04,198.99,8.83040337]
["bitfinex","SOLUSD",1731115895451,20.0,199.05,198.99,8.83040337]
["bitfinex","SOLUSD",1731115896968,20.0,199.05,199.0,8.70491337]
["bitfinex","SOLUSD",1731115897151,6.1324,199.09,199.02,8.70491337]
["bitfinex","SOLUSD",1731115897152,28.70491337,199.08,199.02,8.70491337]
["bitfinex","SOLUSD",1731115897674,8.70491337,199.08,199.02,8.70491337]
["bitfinex","SOLUSD",1731115898149,8.70491337,199.07,199.01,8.70491337]
["bitfinex","SOLUSD",1731115899067,20.0,199.06,199.01,8.70491337]
["bitfinex","SOLUSD",1731115900168,8.70491337,199.05,198.96,23.776884]
["bitfinex","SOLUSD",1731115900363,6.1324,199.09,198.95,16.3516]
["bitfinex","SOLUSD",1731115900364,8.70491337,199.03,198.97,8.70491337]
["bitfinex","SOLUSD",1731115900665,8.70491337,199.03,198.96,0.12549]
["bitfinex","SOLUSD",1731115900863,20.0,199.08,199.01,8.70491337]
["bitfinex","SOLUSD",1731115901170,20.0,199.08,199.03,8.70491337]
["bitfinex","SOLUSD",1731115901553,28.70491337,199.08,199.02,8.70491337]
["bitfinex","SOLUSD",1731115902566,20.0,199.12,199.06,8.70491337]
["bitfinex","SOLUSD",1731115902872,8.70491337,199.16,199.1,8.70491337]
["bitfinex","SOLUSD",1731115903073,8.70491337,199.17,199.1,8.70491337]
["bitfinex","SOLUSD",1731115903457,8.70491337,199.16,199.1,8.70491337]
["bitfinex","SOLUSD",1731115903791,6.4307,199.2,199.12,8.70491337]
["bitfinex","SOLUSD",1731115903955,8.70491337,199.18,199.12,8.70491337]
["bitfinex","SOLUSD",1731115904150,6.4307,199.2,199.14,8.70491337]
["bitfinex","SOLUSD",1731115904367,15.13561337,199.2,199.14,8.70491337]
["bitfinex","SOLUSD",1731115905872,20.0,199.19,199.14,8.70491337]
["bitfinex","SOLUSD",1731115906255,8.70491337,199.22,199.16,8.70491337]
["bitfinex","SOLUSD",1731115907067,8.70491337,199.22,199.1,51.43315348]
["bitfinex","SOLUSD",1731115907068,6.4307,199.25,199.17,8.70491337]
["bitfinex","SOLUSD",1731115907264,8.70491337,199.24,199.18,8.70491337]
["bitfinex","SOLUSD",1731115907471,8.70491337,199.25,199.19,8.70491337]
["bitfinex","SOLUSD",1731115907677,8.70491337,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1731115907852,8.70491337,199.25,199.19,0.12549]
["bitfinex","SOLUSD",1731115908054,8.70491337,199.26,199.19,8.83040337]
["bitfinex","SOLUSD",1731115908464,8.70491337,199.26,199.19,0.12549]
["bitfinex","SOLUSD",1731115908664,20.0,199.25,199.19,8.83040337]
["bitfinex","SOLUSD",1731115908984,8.70491337,199.27,199.2,32.48179737]
["bitfinex","SOLUSD",1731115909155,8.70491337,199.27,199.21,8.70491337]
["bitfinex","SOLUSD",1731115909355,13.59381014,199.27,199.2,13.71930014]
["bitfinex","SOLUSD",1731115909755,13.59381014,199.25,199.19,29.96961014]
["bitfinex","SOLUSD",1731115909954,13.59381014,199.22,199.16,13.59381014]
["bitfinex","SOLUSD",1731115910156,13.59381014,199.21,199.15,13.59381014]
["bitfinex","SOLUSD",1731115910360,13.59381014,199.22,199.16,0.12549]
["bitfinex","SOLUSD",1731115910959,13.59381014,199.22,199.16,13.71930014]
["bitfinex","SOLUSD",1731115911573,13.59381014,199.23,199.16,13.71930014]
["bitfinex","SOLUSD",1731115911764,20.0,199.29,199.19,13.59381014]
["bitfinex","SOLUSD",1731115911958,20.0,199.24,199.19,13.59381014]
["bitfinex","SOLUSD",1731115912782,13.59381014,199.23,199.17,13.59381014]
["bitfinex","SOLUSD",1731115913369,33.59381014,199.24,199.18,13.59381014]
["bitfinex","SOLUSD",1731115915368,20.0,199.24,199.19,13.59381014]
["bitfinex","SOLUSD",1731115915678,20.02451014,199.3,199.2,13.59381014]
["bitfinex","SOLUSD",1731115915679,13.59381014,199.26,199.2,13.59381014]
["bitfinex","SOLUSD",1731115916683,13.59381014,199.25,199.19,13.59381014]
["bitfinex","SOLUSD",1731115917585,13.59381014,199.25,199.18,13.59381014]
["bitfinex","SOLUSD",1731115918285,6.4307,199.3,199.24,13.59381014]
["bitfinex","SOLUSD",1731115919271,20.02451014,199.3,199.23,13.59381014]
["bitfinex","SOLUSD",1731115919768,20.0,199.29,199.23,13.47612474]
["bitfinex","SOLUSD",1731115920169,20.0,199.29,199.24,13.59381014]
["bitfinex","SOLUSD",1731115921378,13.59381014,199.31,199.24,13.59381014]
["bitfinex","SOLUSD",1731115921582,20.0,199.3,199.24,13.59381014]
["bitfinex","SOLUSD",1731115923083,20.0,199.34,199.26,13.59381014]
["bitfinex","SOLUSD",1731115923289,6.026,199.35,199.27,13.59381014]
["bitfinex","SOLUSD",1731115923467,13.59381014,199.34,199.27,13.59381014]
["bitfinex","SOLUSD",1731115924173,13.59381014,199.35,199.28,13.71930014]
["bitfinex","SOLUSD",1731115924377,13.59381014,199.37,199.3,13.59381014]
["bitfinex","SOLUSD",1731115924574,13.59381014,199.37,199.31,13.59381014]
["bitfinex","SOLUSD",1731115924771,13.59381014,199.38,199.31,13.59381014]
["bitfinex","SOLUSD",1731115925084,13.59381014,199.39,199.32,13.71930014]
["bitfinex","SOLUSD",1731115925389,20.11981014,199.4,199.34,13.71930014]
["bitfinex","SOLUSD",1731115925772,20.11981014,199.4,199.35,13.59381014]
["bitfinex","SOLUSD",1731115925773,0.5,199.4,199.35,13.59381014]
["bitfinex","SOLUSD",1731115925980,0.5,199.4,199.38,13.59381014]
["bitfinex","SOLUSD",1731115926387,0.5,199.4,199.39,13.71930014]
["bitfinex","SOLUSD",1731115926584,0.5,199.4,199.39,13.59381014]
["bitfinex","SOLUSD",1731115926770,0.5,199.4,199.39,13.71930014]
["bitfinex","SOLUSD",1731115927479,0.5,199.4,199.39,0.12549]
["bitfinex","SOLUSD",1731115927786,0.5,199.4,199.29,21.14810136]
["bitfinex","SOLUSD",1731115927787,14.09381014,199.4,199.33,13.59381014]
["bitfinex","SOLUSD",1731115928089,14.09381014,199.4,199.29,16.5782]
["bitfinex","SOLUSD",1731115928090,13.59381014,199.36,199.29,30.17201014]
["bitfinex","SOLUSD",1731115928389,13.59381014,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1731115928570,13.59381014,199.36,199.3,0.12549]
["bitfinex","SOLUSD",1731115929194,13.59381014,199.37,199.31,13.59381014]
["bitfinex","SOLUSD",1731115929591,20.0,199.38,199.33,13.59381014]
["bitfinex","SOLUSD",1731115929895,20.0,199.38,199.34,13.71930014]
["bitfinex","SOLUSD",1731115930297,20.0,199.39,199.34,13.71930014]
["bitfinex","SOLUSD",1731115930480,20.5,199.4,199.35,13.59381014]
["bitfinex","SOLUSD",1731115930678,0.5,199.4,199.37,13.59381014]
["bitfinex","SOLUSD",1731115930880,0.5,199.4,199.39,13.71930014]
["bitfinex","SOLUSD",1731115932176,0.5,199.4,199.39,37.49618414]
["bitfinex","SOLUSD",1731115933772,0.5,199.4,199.39,0.12549]
["bitfinex","SOLUSD",1731115934592,0.5,199.4,199.38,13.59381014]
["bitfinex","SOLUSD",1731115935675,0.5,199.4,199.36,13.59381014]
["bitfinex","SOLUSD",1731115935876,0.5,199.4,199.34,13.59381014]
["bitfinex","SOLUSD",1731115936171,13.59381014,199.39,199.32,13.59381014]
["bitfinex","SOLUSD",1731115936375,13.59381014,199.38,199.31,13.59381014]
["bitfinex","SOLUSD",1731115936581,13.59381014,199.38,199.32,0.12549]
["bitfinex","SOLUSD",1731115936901,0.5,199.4,199.35,13.59381014]
["bitfinex","SOLUSD",1731115937280,0.5,199.4,199.37,13.71930014]
["bitfinex","SOLUSD",1731115937595,0.5,199.4,199.39,13.59381014]
["bitfinex","SOLUSD",1731115938178,0.5,199.4,199.39,13.71930014]
["bitfinex","SOLUSD",1731115939887,0.5,199.4,199.36,13.59381014]
["bitfinex","SOLUSD",1731115940089,0.5,199.4,199.39,13.59381014]
["bitfinex","SOLUSD",1731115940274,0.5,199.4,199.39,13.71930014]
["bitfinex","SOLUSD",1731115940996,0.5,199.4,199.39,0.12549]
["bitfinex","SOLUSD",1731115941184,0.5,199.4,199.37,13.59381014]
["bitfinex","SOLUSD",1731115941597,0.5,199.4,199.38,0.12549]
["bitfinex","SOLUSD",1731115942095,0.5,199.4,199.38,13.71930014]
["bitfinex","SOLUSD",1731115942491,0.5,199.4,199.39,13.59381014]
["bitfinex","SOLUSD",1731115942799,0.5,199.4,199.38,13.59381014]
["bitfinex","SOLUSD",1731115942996,0.5,199.4,199.39,13.71930014]
["bitfinex","SOLUSD",1731115943573,0.5,199.4,199.39,37.49618414]
["bitfinex","SOLUSD",1731115944198,0.06992315,199.4,199.39,71.08999428]
["bitfinex","SOLUSD",1731115944789,0.06992315,199.4,199.39,78.71933047]
["bitfinex","SOLUSD",1731115945193,0.06992315,199.4,199.39,70.13552033]
["bitfinex","SOLUSD",1731115945385,0.06992315,199.4,199.39,83.72933047]
["bitfinex","SOLUSD",1731115945583,0.01156747,199.4,199.39,83.72933047]
["bitfinex","SOLUSD",1731115945915,0.01156747,199.4,199.39,83.81688488]
["bitfinex","SOLUSD",1731115947782,0.01156747,199.4,199.39,83.72933047]
["bitfinex","SOLUSD",1731115947983,13.59381014,199.52,199.4,48.786884]
["bitfinex","SOLUSD",1731115948187,13.59381014,199.53,199.46,13.59381014]
["bitfinex","SOLUSD",1731115949498,33.59381014,199.54,199.47,13.59381014]
["bitfinex","SOLUSD",1731115950182,20.0,199.54,199.49,13.59381014]
["bitfinex","SOLUSD",1731115950785,20.0,199.54,199.48,13.59381014]
["bitfinex","SOLUSD",1731115951888,20.0,199.54,199.41,7.62933619]
["bitfinex","SOLUSD",1731115951889,20.0,199.54,199.49,13.59381014]
["bitfinex","SOLUSD",1731115952109,33.59381014,199.54,199.48,13.59381014]
["bitfinex","SOLUSD",1731115953196,13.59381014,199.49,199.43,7.62933619]
["bitfinex","SOLUSD",1731115953394,13.59381014,199.46,199.39,21.22314633]
["bitfinex","SOLUSD",1731115953585,13.59381014,199.48,199.41,13.59381014]
["bitfinex","SOLUSD",1731115953790,13.59381014,199.48,199.41,21.22314633]
["bitfinex","SOLUSD",1731115953997,13.59381014,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731115954702,13.59381014,199.48,199.41,13.59381014]
["bitfinex","SOLUSD",1731115955197,13.59381014,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731115955409,13.59381014,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731115955786,13.59381014,199.46,199.4,7.62933619]
["bitfinex","SOLUSD",1731115956095,13.59381014,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731115956295,13.59381014,199.46,199.39,21.22314633]
["bitfinex","SOLUSD",1731115956501,13.59381014,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1731115956800,13.59381014,199.45,199.39,31.40622019]
["bitfinex","SOLUSD",1731115957197,13.59381014,199.43,199.39,7.62933619]
["bitfinex","SOLUSD",1731115957504,13.59381014,199.41,199.37,7.62933619]
["bitfinex","SOLUSD",1731115957709,13.59381014,199.42,199.35,21.22314633]
["bitfinex","SOLUSD",1731115957887,13.59381014,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731115958087,13.59381014,199.42,199.36,7.62933619]
["bitfinex","SOLUSD",1731115958599,13.59381014,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731115958798,13.59381014,199.42,199.36,7.75482619]
["bitfinex","SOLUSD",1731115959195,13.59381014,199.42,199.36,7.62933619]
["bitfinex","SOLUSD",1731115959401,13.59381014,199.45,199.38,13.59381014]
["bitfinex","SOLUSD",1731115959701,13.59381014,199.44,199.38,13.59381014]
["bitfinex","SOLUSD",1731115959903,13.59381014,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1731115960490,13.59381014,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731115961025,13.59381014,199.42,199.38,0.12549]
["bitfinex","SOLUSD",1731115961807,13.59381014,199.42,199.35,21.22314633]
["bitfinex","SOLUSD",1731115961999,13.59381014,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731115962191,13.59381014,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1731115962889,13.59381014,199.43,199.36,13.71930014]
["bitfinex","SOLUSD",1731115963096,6.505,199.47,199.36,0.12549]
["bitfinex","SOLUSD",1731115963097,13.59381014,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731115963496,13.59381014,199.41,199.34,13.59381014]
["bitfinex","SOLUSD",1731115963694,13.59381014,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731115963994,13.59381014,199.4,199.35,0.12549]
["bitfinex","SOLUSD",1731115966006,13.59381014,199.42,199.35,13.71930014]
["bitfinex","SOLUSD",1731115966398,13.59381014,199.41,199.35,0.12549]
["bitfinex","SOLUSD",1731115966813,13.59381014,199.4,199.35,0.12549]
["bitfinex","SOLUSD",1731115969503,13.59381014,199.41,199.35,0.12549]
["bitfinex","SOLUSD",1731115970306,13.59381014,199.41,199.35,13.71930014]
["bitfinex","SOLUSD",1731115971392,13.59381014,199.41,199.35,0.12549]
["bitfinex","SOLUSD",1731115974094,13.59381014,199.42,199.35,13.71930014]
["bitfinex","SOLUSD",1731115974311,13.59381014,199.42,199.36,13.59381014]
["bitfinex","SOLUSD",1731115974503,13.59381014,199.43,199.36,13.59381014]
["bitfinex","SOLUSD",1731115974704,20.0,199.42,199.36,13.59381014]
["bitfinex","SOLUSD",1731115974907,20.0,199.42,199.37,13.59381014]
["bitfinex","SOLUSD",1731115975103,20.0,199.42,199.34,23.776884]
["bitfinex","SOLUSD",1731115975104,33.59381014,199.42,199.36,13.59381014]
["bitfinex","SOLUSD",1731115976003,13.59381014,199.45,199.39,13.59381014]
["bitfinex","SOLUSD",1731115976504,20.09881014,199.47,199.41,13.59381014]
["bitfinex","SOLUSD",1731115976712,13.59381014,199.48,199.42,13.59381014]
["bitfinex","SOLUSD",1731115978012,13.59381014,199.47,199.41,13.59381014]
["bitfinex","SOLUSD",1731115978514,13.59381014,199.47,199.42,13.59381014]
["bitfinex","SOLUSD",1731115979015,20.03411014,199.52,199.46,13.59381014]
["bitfinex","SOLUSD",1731115979313,20.03411014,199.52,199.47,13.59381014]
["bitfinex","SOLUSD",1731115980211,13.59381014,199.51,199.45,13.59381014]
["bitfinex","SOLUSD",1731115980603,20.03411014,199.52,199.46,13.59381014]
["bitfinex","SOLUSD",1731115984001,20.03411014,199.52,199.45,13.59381014]
["bitfinex","SOLUSD",1731115984413,13.59381014,199.49,199.43,13.59381014]
["bitfinex","SOLUSD",1731115984601,20.03411014,199.52,199.46,13.59381014]
["bitfinex","SOLUSD",1731115985107,20.03411014,199.52,199.45,13.59381014]
["bitfinex","SOLUSD",1731115985305,13.59381014,199.51,199.45,13.59381014]
["bitfinex","SOLUSD",1731115986297,13.59381014,199.51,199.44,13.59381014]
["bitfinex","SOLUSD",1731115986502,13.59381014,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1731115986904,13.59381014,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1731115987613,13.59381014,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1731115988910,20.03411014,199.52,199.45,37.37069414]
["bitfinex","SOLUSD",1731115989315,15.11931358,199.52,199.45,32.45589758]
["bitfinex","SOLUSD",1731115989510,8.67901358,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1731115990310,15.11931358,199.52,199.45,32.45589758]
["bitfinex","SOLUSD",1731115990503,6.4403,199.52,199.46,8.67901358]
["bitfinex","SOLUSD",1731115991311,15.11931358,199.52,199.45,32.45589758]
["bitfinex","SOLUSD",1731115991504,8.67901358,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1731115991719,8.67901358,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1731115992124,8.67901358,199.48,199.42,15.9344]
["bitfinex","SOLUSD",1731115992422,8.67901358,199.45,199.39,8.67901358]
["bitfinex","SOLUSD",1731115992621,8.67901358,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1731115992822,20.0,199.49,199.39,0.12549]
["bitfinex","SOLUSD",1731115993008,8.67901358,199.44,199.37,15.9344]
["bitfinex","SOLUSD",1731115993213,8.67901358,199.43,199.37,15.9344]
["bitfinex","SOLUSD",1731115993416,8.67901358,199.43,199.37,24.61341358]
["bitfinex","SOLUSD",1731115993616,8.67901358,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1731115993826,8.67901358,199.44,199.37,24.61341358]
["bitfinex","SOLUSD",1731115994424,8.67901358,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1731115994602,8.67901358,199.44,199.37,24.61341358]
["bitfinex","SOLUSD",1731115995218,8.67901358,199.44,199.38,23.902374]
["bitfinex","SOLUSD",1731115995419,13.57220192,199.43,199.38,23.902374]
["bitfinex","SOLUSD",1731115996026,13.57220192,199.44,199.38,23.902374]
["bitfinex","SOLUSD",1731115997014,13.57220192,199.44,199.38,37.47457592]
["bitfinex","SOLUSD",1731115998627,13.57220192,199.45,199.39,13.57220192]
["bitfinex","SOLUSD",1731115998809,13.57220192,199.48,199.42,13.57220192]
["bitfinex","SOLUSD",1731115999011,13.57220192,199.48,199.41,13.57220192]
["bitfinex","SOLUSD",1731115999214,13.57220192,199.47,199.41,13.57220192]
["bitfinex","SOLUSD",1731116000229,13.57220192,199.48,199.41,13.57220192]
["bitfinex","SOLUSD",1731116000727,13.57220192,199.47,199.41,13.57220192]
["bitfinex","SOLUSD",1731116002328,13.57220192,199.46,199.4,13.57220192]
["bitfinex","SOLUSD",1731116002529,13.57220192,199.46,199.41,23.776884]
["bitfinex","SOLUSD",1731116003127,13.57220192,199.47,199.41,37.34908592]
["bitfinex","SOLUSD",1731116003731,13.57220192,199.48,199.42,13.57220192]
["bitfinex","SOLUSD",1731116004524,13.57220192,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731116004718,13.57220192,199.46,199.42,0.12549]
["bitfinex","SOLUSD",1731116005026,6.4403,199.52,199.37,15.9344]
["bitfinex","SOLUSD",1731116005027,13.57220192,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1731116005211,13.57220192,199.42,199.39,0.12549]
["bitfinex","SOLUSD",1731116006427,13.57220192,199.43,199.39,0.12549]
["bitfinex","SOLUSD",1731116007407,13.57220192,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1731116008107,13.57220192,199.43,199.39,0.12549]
["bitfinex","SOLUSD",1731116008307,15.5612,199.48,199.36,23.776884]
["bitfinex","SOLUSD",1731116008308,13.57220192,199.42,199.36,23.776884]
["bitfinex","SOLUSD",1731116008506,13.57220192,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1731116008809,13.57220192,199.41,199.34,13.57220192]
["bitfinex","SOLUSD",1731116008810,13.57220192,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731116009211,13.57220192,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1731116012836,13.57220192,199.42,199.36,13.69769192]
["bitfinex","SOLUSD",1731116013229,13.57220192,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1731116013619,13.57220192,199.42,199.36,13.69769192]
["bitfinex","SOLUSD",1731116014116,13.57220192,199.4,199.34,13.57220192]
["bitfinex","SOLUSD",1731116014322,13.57220192,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731116014511,13.57220192,199.37,199.31,13.57220192]
["bitfinex","SOLUSD",1731116014717,13.57220192,199.36,199.3,13.57220192]
["bitfinex","SOLUSD",1731116014914,13.57220192,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731116015339,8.69214582,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731116016217,8.69214582,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731116016428,8.69214582,199.35,199.28,25.06884582]
["bitfinex","SOLUSD",1731116016429,8.69214582,199.33,199.28,16.3767]
["bitfinex","SOLUSD",1731116016634,6.0463,199.43,199.29,16.3767]
["bitfinex","SOLUSD",1731116016930,14.73844582,199.43,199.36,8.69214582]
["bitfinex","SOLUSD",1731116017627,8.69214582,199.45,199.38,8.69214582]
["bitfinex","SOLUSD",1731116018133,8.69214582,199.44,199.37,8.69214582]
["bitfinex","SOLUSD",1731116018311,8.69214582,199.42,199.35,8.69214582]
["bitfinex","SOLUSD",1731116018931,8.69214582,199.42,199.32,0.12549]
["bitfinex","SOLUSD",1731116018932,8.69214582,199.41,199.34,8.69214582]
["bitfinex","SOLUSD",1731116019233,8.69214582,199.4,199.33,8.69214582]
["bitfinex","SOLUSD",1731116019433,13.57706426,199.4,199.34,0.12549]
["bitfinex","SOLUSD",1731116020024,13.57706426,199.4,199.34,13.70255426]
["bitfinex","SOLUSD",1731116021432,13.57706426,199.39,199.33,13.57706426]
["bitfinex","SOLUSD",1731116021735,13.57706426,199.36,199.3,13.57706426]
["bitfinex","SOLUSD",1731116022039,13.57706426,199.36,199.3,0.12549]
["bitfinex","SOLUSD",1731116022719,13.57706426,199.36,199.3,23.902374]
["bitfinex","SOLUSD",1731116022922,13.57706426,199.39,199.33,13.57706426]
["bitfinex","SOLUSD",1731116023126,33.57706426,199.39,199.33,13.57706426]
["bitfinex","SOLUSD",1731116023327,33.57706426,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116023526,13.57706426,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1731116023736,13.57706426,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731116023931,13.57706426,199.38,199.31,13.57706426]
["bitfinex","SOLUSD",1731116024133,13.57706426,199.37,199.3,37.35394826]
["bitfinex","SOLUSD",1731116024446,13.57706426,199.37,199.31,13.70255426]
["bitfinex","SOLUSD",1731116024923,13.57706426,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1731116024924,13.57706426,199.37,199.3,37.35394826]
["bitfinex","SOLUSD",1731116025331,13.57706426,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1731116026043,13.57706426,199.34,199.27,13.57706426]
["bitfinex","SOLUSD",1731116026343,13.57706426,199.34,199.28,37.35394826]
["bitfinex","SOLUSD",1731116027033,20.0,199.39,199.29,13.70255426]
["bitfinex","SOLUSD",1731116027034,13.57706426,199.36,199.29,13.70255426]
["bitfinex","SOLUSD",1731116027423,13.57706426,199.36,199.3,13.57706426]
["bitfinex","SOLUSD",1731116027631,20.0,199.37,199.31,13.57706426]
["bitfinex","SOLUSD",1731116029229,13.57706426,199.37,199.31,13.57706426]
["bitfinex","SOLUSD",1731116029726,20.0,199.36,199.31,13.57706426]
["bitfinex","SOLUSD",1731116029935,20.00406426,199.4,199.33,13.57706426]
["bitfinex","SOLUSD",1731116031141,20.0,199.39,199.33,13.57706426]
["bitfinex","SOLUSD",1731116031527,13.57706426,199.38,199.32,13.57706426]
["bitfinex","SOLUSD",1731116031741,13.57706426,199.37,199.3,13.57706426]
["bitfinex","SOLUSD",1731116031943,13.57706426,199.36,199.29,13.57706426]
["bitfinex","SOLUSD",1731116032246,13.57706426,199.35,199.29,0.12549]
["bitfinex","SOLUSD",1731116032424,13.57706426,199.35,199.29,13.70255426]
["bitfinex","SOLUSD",1731116032632,20.0,199.39,199.29,0.12549]
["bitfinex","SOLUSD",1731116032633,13.57706426,199.34,199.29,0.12549]
["bitfinex","SOLUSD",1731116034034,13.57706426,199.35,199.29,13.70255426]
["bitfinex","SOLUSD",1731116035250,13.57706426,199.35,199.29,0.12549]
["bitfinex","SOLUSD",1731116036430,13.57706426,199.34,199.28,37.35394826]
["bitfinex","SOLUSD",1731116040454,13.57706426,199.35,199.28,37.35394826]
["bitfinex","SOLUSD",1731116040943,20.0,199.36,199.31,0.12549]
["bitfinex","SOLUSD",1731116041146,33.57706426,199.36,199.3,13.57706426]
["bitfinex","SOLUSD",1731116041854,13.57706426,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731116042146,13.57706426,199.3,199.23,7.69690967]
["bitfinex","SOLUSD",1731116042347,13.57706426,199.29,199.19,16.475]
["bitfinex","SOLUSD",1731116042542,13.57706426,199.29,199.22,13.57706426]
["bitfinex","SOLUSD",1731116042947,13.57706426,199.29,199.23,0.12549]
["bitfinex","SOLUSD",1731116044146,13.57706426,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1731116044539,13.57706426,199.3,199.24,0.12549]
["bitfinex","SOLUSD",1731116045257,13.57706426,199.28,199.19,16.475]
["bitfinex","SOLUSD",1731116045454,13.57706426,199.26,199.2,13.57706426]
["bitfinex","SOLUSD",1731116045750,13.57706426,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1731116046460,13.57706426,199.25,199.19,16.475]
["bitfinex","SOLUSD",1731116047054,19.92436426,199.3,199.19,0.12549]
["bitfinex","SOLUSD",1731116047055,13.57706426,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1731116048136,13.57706426,199.24,199.19,23.902374]
["bitfinex","SOLUSD",1731116049265,13.57706426,199.23,199.17,13.57706426]
["bitfinex","SOLUSD",1731116049439,8.70350718,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1731116050358,8.70350718,199.23,199.17,32.48039118]
["bitfinex","SOLUSD",1731116052244,8.70350718,199.24,199.17,32.48039118]
["bitfinex","SOLUSD",1731116052651,8.70350718,199.25,199.18,8.82899718]
["bitfinex","SOLUSD",1731116052860,8.70350718,199.25,199.19,8.70350718]
["bitfinex","SOLUSD",1731116054845,20.0,199.25,199.19,8.70350718]
["bitfinex","SOLUSD",1731116055552,20.0,199.29,199.2,8.70350718]
["bitfinex","SOLUSD",1731116055756,8.70350718,199.26,199.2,8.70350718]
["bitfinex","SOLUSD",1731116056861,20.0,199.29,199.22,8.70350718]
["bitfinex","SOLUSD",1731116057052,8.70350718,199.28,199.22,8.70350718]
["bitfinex","SOLUSD",1731116057254,6.3473,199.3,199.23,8.70350718]
["bitfinex","SOLUSD",1731116057555,15.05080718,199.3,199.24,32.60588118]
["bitfinex","SOLUSD",1731116057766,6.264,199.35,199.29,8.70350718]
["bitfinex","SOLUSD",1731116057969,6.264,199.35,199.3,8.70350718]
["bitfinex","SOLUSD",1731116058541,14.96750718,199.35,199.29,8.70350718]
["bitfinex","SOLUSD",1731116059564,19.84702843,199.35,199.29,13.58302843]
["bitfinex","SOLUSD",1731116059870,20.0,199.34,199.29,13.58302843]
["bitfinex","SOLUSD",1731116060069,33.58302843,199.34,199.28,13.58302843]
["bitfinex","SOLUSD",1731116060273,13.58302843,199.32,199.26,13.58302843]
["bitfinex","SOLUSD",1731116061071,13.58302843,199.33,199.27,13.58302843]
["bitfinex","SOLUSD",1731116061870,13.58302843,199.32,199.26,13.58302843]
["bitfinex","SOLUSD",1731116063071,13.58302843,199.31,199.25,13.58302843]
["bitfinex","SOLUSD",1731116064070,13.58302843,199.3,199.25,13.58302843]
["bitfinex","SOLUSD",1731116064367,13.58302843,199.29,199.23,37.35991243]
["bitfinex","SOLUSD",1731116064559,13.58302843,199.26,199.2,13.58302843]
["bitfinex","SOLUSD",1731116064764,13.58302843,199.25,199.21,0.12549]
["bitfinex","SOLUSD",1731116064962,13.58302843,199.25,199.19,13.58302843]
["bitfinex","SOLUSD",1731116065158,13.58302843,199.24,199.18,13.58302843]
["bitfinex","SOLUSD",1731116065360,13.58302843,199.3,199.19,13.70851843]
["bitfinex","SOLUSD",1731116065361,13.58302843,199.25,199.19,13.70851843]
["bitfinex","SOLUSD",1731116065575,13.58302843,199.26,199.2,13.58302843]
["bitfinex","SOLUSD",1731116066462,20.0,199.34,199.21,13.58302843]
["bitfinex","SOLUSD",1731116066666,13.58302843,199.26,199.2,13.58302843]
["bitfinex","SOLUSD",1731116067265,13.58302843,199.27,199.21,13.58302843]
["bitfinex","SOLUSD",1731116068171,13.58302843,199.26,199.2,13.58302843]
["bitfinex","SOLUSD",1731116070784,13.58302843,199.27,199.21,13.58302843]
["bitfinex","SOLUSD",1731116071465,13.58302843,199.27,199.2,13.58302843]
["bitfinex","SOLUSD",1731116071769,13.58302843,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731116071974,13.58302843,199.25,199.17,15.2806]
["bitfinex","SOLUSD",1731116071975,13.58302843,199.23,199.18,23.776884]
["bitfinex","SOLUSD",1731116072176,13.58302843,199.23,199.12,16.381]
["bitfinex","SOLUSD",1731116072177,13.58302843,199.23,199.19,0.12549]
["bitfinex","SOLUSD",1731116072557,13.58302843,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1731116072760,13.58302843,199.21,199.15,13.58302843]
["bitfinex","SOLUSD",1731116073092,13.58302843,199.22,199.16,0.12549]
["bitfinex","SOLUSD",1731116073567,13.58302843,199.21,199.12,16.381]
["bitfinex","SOLUSD",1731116073756,13.58302843,199.2,199.12,16.381]
["bitfinex","SOLUSD",1731116073956,13.58302843,199.2,199.14,13.58302843]
["bitfinex","SOLUSD",1731116074160,13.58302843,199.21,199.15,13.58302843]
["bitfinex","SOLUSD",1731116074362,13.58302843,199.2,199.14,13.58302843]
["bitfinex","SOLUSD",1731116074863,13.58302843,199.2,199.13,0.12549]
["bitfinex","SOLUSD",1731116075068,13.58302843,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1731116075268,13.58302843,199.16,199.1,13.58302843]
["bitfinex","SOLUSD",1731116075463,13.58302843,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1731116075679,13.58302843,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1731116075874,13.58302843,199.17,199.1,13.58302843]
["bitfinex","SOLUSD",1731116075875,13.58302843,199.17,199.07,24.39751833]
["bitfinex","SOLUSD",1731116076076,13.58302843,199.16,199.1,13.58302843]
["bitfinex","SOLUSD",1731116076278,13.58302843,199.15,199.09,13.58302843]
["bitfinex","SOLUSD",1731116076674,13.58302843,199.17,199.1,13.70851843]
["bitfinex","SOLUSD",1731116077692,13.58302843,199.17,199.11,13.58302843]
["bitfinex","SOLUSD",1731116078581,13.58302843,199.18,199.11,13.58302843]
["bitfinex","SOLUSD",1731116080669,13.58302843,199.17,199.11,13.58302843]
["bitfinex","SOLUSD",1731116083275,8.70862885,199.17,199.11,8.70862885]
["bitfinex","SOLUSD",1731116085376,8.70862885,199.17,199.1,8.70862885]
["bitfinex","SOLUSD",1731116085570,8.70862885,199.16,199.09,8.70862885]
["bitfinex","SOLUSD",1731116085787,8.70862885,199.14,199.08,32.48551285]
["bitfinex","SOLUSD",1731116085994,8.70862885,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1731116087076,8.70862885,199.14,199.08,32.48551285]
["bitfinex","SOLUSD",1731116088082,8.70862885,199.15,199.09,8.70862885]
["bitfinex","SOLUSD",1731116089104,8.70862885,199.15,199.08,32.48551285]
["bitfinex","SOLUSD",1731116089681,8.70862885,199.15,199.09,8.70862885]
["bitfinex","SOLUSD",1731116093303,8.70862885,199.15,199.08,32.48551285]
["bitfinex","SOLUSD",1731116093696,8.70862885,199.15,199.09,8.70862885]
["bitfinex","SOLUSD",1731116094484,8.70862885,199.15,199.08,32.48551285]
["bitfinex","SOLUSD",1731116094694,8.70862885,199.14,199.08,32.48551285]
["bitfinex","SOLUSD",1731116095004,8.70862885,199.12,199.06,8.70862885]
["bitfinex","SOLUSD",1731116095180,8.70862885,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1731116095601,8.70862885,199.11,199.04,8.70862885]
["bitfinex","SOLUSD",1731116095907,8.70862885,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1731116096285,8.70862885,199.11,199.05,0.12549]
["bitfinex","SOLUSD",1731116097907,8.70862885,199.11,199.05,23.902374]
["bitfinex","SOLUSD",1731116099209,8.70862885,199.1,199.04,8.70862885]
["bitfinex","SOLUSD",1731116100301,8.70862885,199.11,199.04,8.70862885]
["bitfinex","SOLUSD",1731116100504,20.0,199.14,199.08,8.70862885]
["bitfinex","SOLUSD",1731116100700,28.70862885,199.14,199.08,8.70862885]
["bitfinex","SOLUSD",1731116101503,8.70862885,199.13,199.07,8.70862885]
["bitfinex","SOLUSD",1731116101696,8.70862885,199.12,199.03,23.902374]
["bitfinex","SOLUSD",1731116101898,8.70862885,199.12,199.06,8.70862885]
["bitfinex","SOLUSD",1731116102192,20.0,199.14,199.03,23.902374]
["bitfinex","SOLUSD",1731116102193,8.70862885,199.11,199.04,8.70862885]
["bitfinex","SOLUSD",1731116102398,8.70862885,199.1,199.04,8.70862885]
["bitfinex","SOLUSD",1731116103395,8.70862885,199.11,199.05,8.70862885]
["bitfinex","SOLUSD",1731116104401,8.70862885,199.12,199.05,8.70862885]
["bitfinex","SOLUSD",1731116104906,8.70862885,199.1,199.04,8.70862885]
["bitfinex","SOLUSD",1731116105113,8.70862885,199.09,199.03,8.83411885]
["bitfinex","SOLUSD",1731116105297,8.70862885,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1731116105694,8.70862885,199.06,199.03,0.12549]
["bitfinex","SOLUSD",1731116105907,8.70862885,199.04,199.03,0.12549]
["bitfinex","SOLUSD",1731116106826,28.70862885,199.04,199.03,0.12549]
["bitfinex","SOLUSD",1731116110723,59.05370285,199.04,199.03,0.12549]
["bitfinex","SOLUSD",1731116111010,20.22549,199.03,198.91,0.5795402]
["bitfinex","SOLUSD",1731116111314,8.70085216,198.96,198.91,0.5795402]
["bitfinex","SOLUSD",1731116111506,8.70862885,198.96,198.91,0.5795402]
["bitfinex","SOLUSD",1731116111707,8.70862885,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731116111921,51.3853154,199.0,198.91,0.5795402]
["bitfinex","SOLUSD",1731116111922,8.70862885,198.93,198.91,0.5795402]
["bitfinex","SOLUSD",1731116112097,8.70862885,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116113821,8.70862885,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731116114317,28.70862885,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731116114522,20.0,198.99,198.91,0.5795402]
["bitfinex","SOLUSD",1731116114698,8.70862885,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731116114903,28.70862885,198.93,198.91,0.5795402]
["bitfinex","SOLUSD",1731116115312,8.70862885,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116116310,51.60212885,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116117831,51.72761885,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116118803,42.8935,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116119002,51.60212885,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116119314,56.53948201,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116120901,39.98868201,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116122126,20.0,198.92,198.91,0.5795402]
["bitfinex","SOLUSD",1731116122418,21.3508,198.97,198.91,0.5795402]
["bitfinex","SOLUSD",1731116122419,13.64598201,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731116122805,13.64598201,198.94,198.91,0.5795402]
["bitfinex","SOLUSD",1731116123209,13.64598201,198.96,198.91,0.5795402]
["bitfinex","SOLUSD",1731116123422,20.0,198.95,198.91,0.5795402]
["bitfinex","SOLUSD",1731116123835,21.3508,198.97,198.91,0.5795402]
["bitfinex","SOLUSD",1731116123836,21.3508,199.02,198.93,13.64598201]
["bitfinex","SOLUSD",1731116124007,21.3508,199.02,198.94,13.64598201]
["bitfinex","SOLUSD",1731116124209,19.82118201,199.02,198.96,13.64598201]
["bitfinex","SOLUSD",1731116124928,13.64598201,199.01,198.95,13.64598201]
["bitfinex","SOLUSD",1731116125127,13.64598201,199.02,198.96,13.64598201]
["bitfinex","SOLUSD",1731116125508,13.64598201,199.03,198.97,13.64598201]
["bitfinex","SOLUSD",1731116125703,13.64598201,199.05,198.98,13.64598201]
["bitfinex","SOLUSD",1731116125907,13.64598201,199.06,199.0,13.64598201]
["bitfinex","SOLUSD",1731116126535,13.64598201,199.09,199.03,13.64598201]
["bitfinex","SOLUSD",1731116126834,6.1752,199.11,199.02,13.64598201]
["bitfinex","SOLUSD",1731116127027,13.64598201,199.08,199.01,13.64598201]
["bitfinex","SOLUSD",1731116127214,13.64598201,199.09,199.02,37.42286601]
["bitfinex","SOLUSD",1731116127415,6.1752,199.11,199.05,13.64598201]
["bitfinex","SOLUSD",1731116127613,13.64598201,199.13,199.07,13.64598201]
["bitfinex","SOLUSD",1731116127809,13.64598201,199.1,199.04,13.64598201]
["bitfinex","SOLUSD",1731116128023,13.64598201,199.1,199.03,13.64598201]
["bitfinex","SOLUSD",1731116128425,13.64598201,199.11,199.05,13.64598201]
["bitfinex","SOLUSD",1731116128950,6.1752,199.16,199.02,23.776884]
["bitfinex","SOLUSD",1731116128951,13.64598201,199.1,199.04,13.64598201]
["bitfinex","SOLUSD",1731116129137,13.64598201,199.1,199.03,13.64598201]
["bitfinex","SOLUSD",1731116129439,13.64598201,199.05,198.98,13.64598201]
["bitfinex","SOLUSD",1731116129927,13.64598201,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1731116129928,13.64598201,199.02,198.95,0.12549]
["bitfinex","SOLUSD",1731116130111,13.64598201,199.02,198.96,13.64598201]
["bitfinex","SOLUSD",1731116130528,0.22549,199.09,198.96,13.64598201]
["bitfinex","SOLUSD",1731116130529,13.64598201,199.03,198.96,13.64598201]
["bitfinex","SOLUSD",1731116130933,13.64598201,199.05,198.98,13.64598201]
["bitfinex","SOLUSD",1731116131243,13.64598201,199.08,199.01,13.64598201]
["bitfinex","SOLUSD",1731116131420,13.64598201,199.08,199.02,13.64598201]
["bitfinex","SOLUSD",1731116131623,13.64598201,199.1,199.04,13.64598201]
["bitfinex","SOLUSD",1731116131828,6.1752,199.16,199.06,13.64598201]
["bitfinex","SOLUSD",1731116131829,13.64598201,199.12,199.06,13.64598201]
["bitfinex","SOLUSD",1731116132146,13.64598201,199.13,199.07,13.64598201]
["bitfinex","SOLUSD",1731116132333,13.64598201,199.14,199.08,13.64598201]
["bitfinex","SOLUSD",1731116132536,6.1752,199.16,199.11,13.64598201]
["bitfinex","SOLUSD",1731116132715,28.82158201,199.19,199.12,13.64598201]
["bitfinex","SOLUSD",1731116132916,6.1752,199.22,199.14,13.64598201]
["bitfinex","SOLUSD",1731116133116,13.64598201,199.2,199.14,13.64598201]
["bitfinex","SOLUSD",1731116134234,20.0,199.19,199.14,13.64598201]
["bitfinex","SOLUSD",1731116134416,33.64598201,199.2,199.14,13.64598201]
["bitfinex","SOLUSD",1731116134618,13.64598201,199.21,199.15,13.64598201]
["bitfinex","SOLUSD",1731116135340,13.64598201,199.21,199.14,13.64598201]
["bitfinex","SOLUSD",1731116135521,19.82118201,199.22,199.15,13.64598201]
["bitfinex","SOLUSD",1731116135723,13.64598201,199.21,199.14,13.64598201]
["bitfinex","SOLUSD",1731116136043,13.64598201,199.2,199.14,13.64598201]
["bitfinex","SOLUSD",1731116137158,13.64598201,199.19,199.13,13.64598201]
["bitfinex","SOLUSD",1731116137645,20.0,199.21,199.14,13.64598201]
["bitfinex","SOLUSD",1731116137822,20.0,199.21,199.16,13.64598201]
["bitfinex","SOLUSD",1731116138027,33.64598201,199.21,199.15,13.64598201]
["bitfinex","SOLUSD",1731116138331,33.64598201,199.21,199.1,13.64598201]
["bitfinex","SOLUSD",1731116138332,20.0,199.21,199.16,13.64598201]
["bitfinex","SOLUSD",1731116139036,20.0,199.22,199.16,13.64598201]
["bitfinex","SOLUSD",1731116139431,20.0,199.22,199.18,13.64598201]
["bitfinex","SOLUSD",1731116139741,20.0,199.23,199.18,13.64598201]
["bitfinex","SOLUSD",1731116139949,13.64598201,199.25,199.18,13.64598201]
["bitfinex","SOLUSD",1731116140443,13.64598201,199.26,199.2,13.64598201]
["bitfinex","SOLUSD",1731116140632,96.8,199.32,199.14,15.475]
["bitfinex","SOLUSD",1731116140633,6.277,199.32,199.24,13.64598201]
["bitfinex","SOLUSD",1731116140838,19.92298201,199.32,199.25,13.64598201]
["bitfinex","SOLUSD",1731116141323,13.64598201,199.31,199.24,13.64598201]
["bitfinex","SOLUSD",1731116141529,13.64598201,199.3,199.24,13.64598201]
["bitfinex","SOLUSD",1731116142318,33.64598201,199.31,199.24,13.64598201]
["bitfinex","SOLUSD",1731116142729,17.80096086,199.4,199.24,13.64598201]
["bitfinex","SOLUSD",1731116142730,6.277,199.37,199.28,13.64598201]
["bitfinex","SOLUSD",1731116142936,13.64598201,199.35,199.29,13.64598201]
["bitfinex","SOLUSD",1731116143126,13.64598201,199.4,199.34,13.64598201]
["bitfinex","SOLUSD",1731116143649,13.64598201,199.39,199.33,13.64598201]
["bitfinex","SOLUSD",1731116144233,20.0,199.39,199.34,13.64598201]
["bitfinex","SOLUSD",1731116144541,19.92298201,199.42,199.36,13.64598201]
["bitfinex","SOLUSD",1731116144719,20.0,199.41,199.36,13.64598201]
["bitfinex","SOLUSD",1731116144922,19.92298201,199.42,199.36,13.64598201]
["bitfinex","SOLUSD",1731116145451,21.71804267,199.41,199.35,21.71804267]
["bitfinex","SOLUSD",1731116146132,21.71804267,199.4,199.34,21.71804267]
["bitfinex","SOLUSD",1731116146443,21.71804267,199.37,199.31,45.49492667]
["bitfinex","SOLUSD",1731116147446,21.71804267,199.37,199.3,21.71804267]
["bitfinex","SOLUSD",1731116147636,6.277,199.42,199.3,21.71804267]
["bitfinex","SOLUSD",1731116147637,21.71804267,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1731116148039,21.71804267,199.37,199.3,45.49492667]
["bitfinex","SOLUSD",1731116148240,21.71804267,199.38,199.32,21.71804267]
["bitfinex","SOLUSD",1731116149240,21.71804267,199.4,199.34,21.71804267]
["bitfinex","SOLUSD",1731116149640,21.71804267,199.41,199.35,21.71804267]
["bitfinex","SOLUSD",1731116150035,27.99504267,199.42,199.35,21.71804267]
["bitfinex","SOLUSD",1731116150238,21.71804267,199.42,199.35,21.71804267]
["bitfinex","SOLUSD",1731116150636,21.71804267,199.41,199.35,21.71804267]
["bitfinex","SOLUSD",1731116151143,21.71804267,199.4,199.34,21.71804267]
["bitfinex","SOLUSD",1731116151341,21.71804267,199.39,199.32,21.71804267]
["bitfinex","SOLUSD",1731116151548,21.71804267,199.36,199.29,21.71804267]
["bitfinex","SOLUSD",1731116151929,0.12549,199.44,199.29,21.71804267]
["bitfinex","SOLUSD",1731116151930,21.71804267,199.35,199.29,21.71804267]
["bitfinex","SOLUSD",1731116152345,21.71804267,199.35,199.28,21.71804267]
["bitfinex","SOLUSD",1731116152644,21.71804267,199.34,199.27,21.71804267]
["bitfinex","SOLUSD",1731116153447,0.12549,199.44,199.29,21.71804267]
["bitfinex","SOLUSD",1731116153448,21.71804267,199.36,199.29,21.71804267]
["bitfinex","SOLUSD",1731116154761,21.71804267,199.36,199.3,21.71804267]
["bitfinex","SOLUSD",1731116155434,21.71804267,199.38,199.31,21.71804267]
["bitfinex","SOLUSD",1731116155635,21.71804267,199.38,199.32,21.71804267]
["bitfinex","SOLUSD",1731116156832,21.71804267,199.38,199.31,21.71804267]
["bitfinex","SOLUSD",1731116157233,21.71804267,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1731116157444,21.71804267,199.39,199.32,21.71804267]
["bitfinex","SOLUSD",1731116157641,20.0,199.38,199.32,21.71804267]
["bitfinex","SOLUSD",1731116157846,21.71804267,199.37,199.3,21.71804267]
["bitfinex","SOLUSD",1731116158055,21.71804267,199.36,199.3,21.71804267]
["bitfinex","SOLUSD",1731116158249,21.71804267,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1731116158979,21.71804267,199.35,199.29,21.71804267]
["bitfinex","SOLUSD",1731116158980,21.71804267,199.34,199.28,21.71804267]
["bitfinex","SOLUSD",1731116159133,21.71804267,199.35,199.29,21.71804267]
["bitfinex","SOLUSD",1731116159740,27.99674267,199.36,199.29,21.71804267]
["bitfinex","SOLUSD",1731116160449,21.71804267,199.35,199.29,21.71804267]
["bitfinex","SOLUSD",1731116160654,27.99674267,199.36,199.29,21.71804267]
["bitfinex","SOLUSD",1731116160863,6.2787,199.36,199.3,21.71804267]
["bitfinex","SOLUSD",1731116161340,6.2787,199.36,199.31,21.71804267]
["bitfinex","SOLUSD",1731116164360,21.71804267,199.38,199.31,21.71804267]
["bitfinex","SOLUSD",1731116164660,21.71804267,199.38,199.32,21.71804267]
["bitfinex","SOLUSD",1731116165048,21.71804267,199.4,199.33,45.49492667]
["bitfinex","SOLUSD",1731116165270,6.2787,199.41,199.25,23.86443841]
["bitfinex","SOLUSD",1731116165271,6.2787,199.41,199.36,21.71804267]
["bitfinex","SOLUSD",1731116165438,6.2787,199.41,199.36,13.5727149]
["bitfinex","SOLUSD",1731116166044,6.2787,199.41,199.3,18.5827149]
["bitfinex","SOLUSD",1731116166045,19.8514149,199.41,199.35,13.5727149]
["bitfinex","SOLUSD",1731116166248,13.5727149,199.4,199.33,13.5727149]
["bitfinex","SOLUSD",1731116167651,19.8514149,199.41,199.34,13.5727149]
["bitfinex","SOLUSD",1731116168448,6.2787,199.41,199.36,13.5727149]
["bitfinex","SOLUSD",1731116169558,6.2787,199.41,199.35,13.5727149]
["bitfinex","SOLUSD",1731116170651,19.8514149,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731116170953,13.5727149,199.4,199.33,13.5727149]
["bitfinex","SOLUSD",1731116171276,13.5727149,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1731116171564,13.5727149,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116172345,13.5727149,199.38,199.31,13.5727149]
["bitfinex","SOLUSD",1731116173670,13.5727149,199.38,199.32,13.5727149]
["bitfinex","SOLUSD",1731116173960,13.5727149,199.39,199.32,13.5727149]
["bitfinex","SOLUSD",1731116175651,13.5727149,199.39,199.33,13.5727149]
["bitfinex","SOLUSD",1731116175855,20.0,199.4,199.36,13.5727149]
["bitfinex","SOLUSD",1731116176054,6.2787,199.41,199.37,13.5727149]
["bitfinex","SOLUSD",1731116176369,34.9915419,199.45,199.39,13.5727149]
["bitfinex","SOLUSD",1731116176552,16.2205,199.45,199.4,13.5727149]
["bitfinex","SOLUSD",1731116177549,16.2205,199.45,199.39,13.5727149]
["bitfinex","SOLUSD",1731116177750,16.2205,199.45,199.4,13.5727149]
["bitfinex","SOLUSD",1731116179554,16.2205,199.45,199.39,13.5727149]
["bitfinex","SOLUSD",1731116179773,13.5727149,199.44,199.38,13.5727149]
["bitfinex","SOLUSD",1731116180263,13.5727149,199.42,199.35,13.5727149]
["bitfinex","SOLUSD",1731116181254,13.5727149,199.41,199.34,13.5727149]
["bitfinex","SOLUSD",1731116181449,13.5727149,199.4,199.34,13.5727149]
["bitfinex","SOLUSD",1731116181772,13.5727149,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116181968,13.5727149,199.39,199.32,13.5727149]
["bitfinex","SOLUSD",1731116182159,13.5727149,199.39,199.33,13.5727149]
["bitfinex","SOLUSD",1731116182473,16.2205,199.45,199.29,20.0]
["bitfinex","SOLUSD",1731116182474,13.5727149,199.41,199.34,13.5727149]
["bitfinex","SOLUSD",1731116183258,13.5727149,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731116184077,13.5727149,199.41,199.35,37.3495989]
["bitfinex","SOLUSD",1731116184256,13.5727149,199.42,199.36,13.5727149]
["bitfinex","SOLUSD",1731116184582,20.0,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1731116184755,20.0,199.42,199.37,13.5727149]
["bitfinex","SOLUSD",1731116185258,13.5727149,199.41,199.35,37.3495989]
["bitfinex","SOLUSD",1731116185455,13.5727149,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731116186859,13.5727149,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731116187762,13.5727149,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731116187951,13.5727149,199.4,199.34,37.3495989]
["bitfinex","SOLUSD",1731116190448,13.5727149,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731116190764,13.5727149,199.4,199.34,37.3495989]
["bitfinex","SOLUSD",1731116192068,20.0,199.44,199.36,13.5727149]
["bitfinex","SOLUSD",1731116192255,13.5727149,199.43,199.37,13.5727149]
["bitfinex","SOLUSD",1731116192460,33.5727149,199.44,199.38,13.5727149]
["bitfinex","SOLUSD",1731116193271,13.5727149,199.44,199.38,13.5727149]
["bitfinex","SOLUSD",1731116193575,16.2205,199.45,199.41,13.5727149]
["bitfinex","SOLUSD",1731116194158,16.2205,199.45,199.42,13.5727149]
["bitfinex","SOLUSD",1731116194560,6.2787,199.46,199.43,13.5727149]
["bitfinex","SOLUSD",1731116194771,6.2787,199.46,199.42,13.5727149]
["bitfinex","SOLUSD",1731116195674,19.8514149,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731116195865,19.8514149,199.46,199.4,37.3495989]
["bitfinex","SOLUSD",1731116196170,6.2787,199.46,199.4,37.3495989]
["bitfinex","SOLUSD",1731116196373,6.2787,199.46,199.41,13.5727149]
["bitfinex","SOLUSD",1731116196576,6.2787,199.46,199.4,37.3495989]
["bitfinex","SOLUSD",1731116197279,19.8514149,199.46,199.4,37.3495989]
["bitfinex","SOLUSD",1731116200380,19.8514149,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731116202285,13.5727149,199.44,199.37,13.5727149]
["bitfinex","SOLUSD",1731116202468,6.2787,199.46,199.37,13.5727149]
["bitfinex","SOLUSD",1731116202469,13.5727149,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1731116202784,13.5727149,199.43,199.37,13.5727149]
["bitfinex","SOLUSD",1731116202963,13.5727149,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1731116203769,19.8514149,199.46,199.39,13.5727149]
["bitfinex","SOLUSD",1731116203968,19.8514149,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1731116203969,6.2787,199.46,199.41,13.5727149]
["bitfinex","SOLUSD",1731116205571,6.2787,199.46,199.4,13.5727149]
["bitfinex","SOLUSD",1731116206077,19.8514149,199.46,199.4,13.5727149]
["bitfinex","SOLUSD",1731116207183,13.5727149,199.45,199.38,37.3495989]
["bitfinex","SOLUSD",1731116207486,13.5727149,199.45,199.39,13.5727149]
["bitfinex","SOLUSD",1731116208182,13.5727149,199.45,199.4,23.776884]
["bitfinex","SOLUSD",1731116208368,19.8514149,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731116209182,6.2787,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731116209387,19.8514149,199.46,199.4,37.3495989]
["bitfinex","SOLUSD",1731116209578,13.5727149,199.45,199.38,13.5727149]
["bitfinex","SOLUSD",1731116209774,13.5727149,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1731116210180,13.5727149,199.45,199.38,37.3495989]
["bitfinex","SOLUSD",1731116210570,6.2787,199.46,199.4,13.5727149]
["bitfinex","SOLUSD",1731116212190,19.8514149,199.46,199.39,13.5727149]
["bitfinex","SOLUSD",1731116212582,13.5727149,199.45,199.39,13.5727149]
["bitfinex","SOLUSD",1731116214299,13.5727149,199.45,199.38,37.3495989]
["bitfinex","SOLUSD",1731116215700,13.5727149,199.44,199.37,13.5727149]
["bitfinex","SOLUSD",1731116215886,13.5727149,199.4,199.33,13.5727149]
["bitfinex","SOLUSD",1731116216292,13.5727149,199.36,199.26,16.2151]
["bitfinex","SOLUSD",1731116216590,13.5727149,199.36,199.29,13.5727149]
["bitfinex","SOLUSD",1731116216804,13.5727149,199.37,199.3,13.5727149]
["bitfinex","SOLUSD",1731116217583,13.5727149,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731116218017,13.5727149,199.37,199.31,37.3495989]
["bitfinex","SOLUSD",1731116218878,19.7708149,199.38,199.31,37.3495989]
["bitfinex","SOLUSD",1731116219205,13.5727149,199.37,199.31,37.3495989]
["bitfinex","SOLUSD",1731116219585,19.7708149,199.38,199.31,37.3495989]
["bitfinex","SOLUSD",1731116220701,13.5727149,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731116220877,13.5727149,199.37,199.31,37.3495989]
["bitfinex","SOLUSD",1731116221502,6.1981,199.38,199.32,13.5727149]
["bitfinex","SOLUSD",1731116221696,6.1981,199.38,199.34,23.776884]
["bitfinex","SOLUSD",1731116224403,29.8331149,199.42,199.35,13.5727149]
["bitfinex","SOLUSD",1731116224589,6.5394,199.43,199.39,13.5727149]
["bitfinex","SOLUSD",1731116225101,6.5394,199.43,199.38,37.3495989]
["bitfinex","SOLUSD",1731116225283,20.1121149,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1731116225487,20.1121149,199.43,199.3,13.66021203]
["bitfinex","SOLUSD",1731116225488,13.5727149,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1731116225689,13.5727149,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116225906,13.5727149,199.39,199.33,37.3495989]
["bitfinex","SOLUSD",1731116226489,13.5727149,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1731116226880,13.5727149,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116227302,13.5727149,199.38,199.32,37.3495989]
["bitfinex","SOLUSD",1731116227806,13.5727149,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731116228018,13.5727149,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731116228191,13.5727149,199.37,199.31,37.3495989]
["bitfinex","SOLUSD",1731116228508,13.5727149,199.38,199.31,37.3495989]
["bitfinex","SOLUSD",1731116228801,13.5727149,199.39,199.32,13.5727149]
["bitfinex","SOLUSD",1731116229012,13.5727149,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116229392,8.69013769,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731116231127,20.0,199.41,199.31,8.69013769]
["bitfinex","SOLUSD",1731116231128,8.69013769,199.38,199.31,8.69013769]
["bitfinex","SOLUSD",1731116231415,8.69013769,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731116232402,8.69013769,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731116232607,8.69013769,199.38,199.31,32.46702169]
["bitfinex","SOLUSD",1731116232815,8.69013769,199.38,199.32,8.69013769]
["bitfinex","SOLUSD",1731116234115,8.69013769,199.39,199.32,8.69013769]
["bitfinex","SOLUSD",1731116235001,8.69013769,199.38,199.31,32.46702169]
["bitfinex","SOLUSD",1731116240027,20.0,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1731116240028,8.69013769,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731116241821,8.69013769,199.37,199.26,16.2151]
["bitfinex","SOLUSD",1731116241822,8.69013769,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731116242209,8.69013769,199.36,199.29,32.46702169]
["bitfinex","SOLUSD",1731116243304,8.69013769,199.37,199.31,8.69013769]
["bitfinex","SOLUSD",1731116244223,8.69013769,199.38,199.32,8.69013769]
["bitfinex","SOLUSD",1731116244420,8.69013769,199.38,199.31,8.69013769]
["bitfinex","SOLUSD",1731116244637,6.1368,199.4,199.34,8.69013769]
["bitfinex","SOLUSD",1731116245515,6.1368,199.4,199.35,8.69013769]
["bitfinex","SOLUSD",1731116246428,6.1368,199.4,199.34,8.69013769]
["bitfinex","SOLUSD",1731116246630,8.69013769,199.39,199.33,8.69013769]
["bitfinex","SOLUSD",1731116246809,8.69013769,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731116247614,8.69013769,199.39,199.32,8.69013769]
["bitfinex","SOLUSD",1731116247931,8.69013769,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731116249235,8.69013769,199.37,199.31,32.46702169]
["bitfinex","SOLUSD",1731116249426,8.69013769,199.38,199.32,8.69013769]
["bitfinex","SOLUSD",1731116250931,6.1368,199.4,199.35,8.69013769]
["bitfinex","SOLUSD",1731116251110,6.1368,199.4,199.37,8.69013769]
["bitfinex","SOLUSD",1731116252415,6.1368,199.45,199.39,8.69013769]
["bitfinex","SOLUSD",1731116252737,6.1368,199.45,199.4,32.46702169]
["bitfinex","SOLUSD",1731116253515,14.82693769,199.45,199.31,0.08755441]
["bitfinex","SOLUSD",1731116253734,8.69013769,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1731116254429,8.69013769,199.42,199.36,23.776884]
["bitfinex","SOLUSD",1731116254638,8.69013769,199.42,199.36,32.46702169]
["bitfinex","SOLUSD",1731116256636,8.69013769,199.39,199.33,8.69013769]
["bitfinex","SOLUSD",1731116256819,8.69013769,199.38,199.32,8.69013769]
["bitfinex","SOLUSD",1731116257019,8.69013769,199.33,199.24,15.801]
["bitfinex","SOLUSD",1731116257223,1.12039043,199.32,199.25,8.69013769]
["bitfinex","SOLUSD",1731116257422,8.69013769,199.31,199.25,8.69013769]
["bitfinex","SOLUSD",1731116257623,8.69013769,199.32,199.26,8.69013769]
["bitfinex","SOLUSD",1731116258138,20.0,199.36,199.26,8.69013769]
["bitfinex","SOLUSD",1731116258139,8.69013769,199.33,199.26,8.69013769]
["bitfinex","SOLUSD",1731116258323,8.69013769,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731116258526,8.69013769,199.33,199.26,8.69013769]
["bitfinex","SOLUSD",1731116259326,13.58684427,199.33,199.26,13.58684427]
["bitfinex","SOLUSD",1731116259828,13.58684427,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731116260451,20.0,199.36,199.27,23.776884]
["bitfinex","SOLUSD",1731116260452,13.58684427,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116260747,13.58684427,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731116261725,13.58684427,199.33,199.26,37.36372827]
["bitfinex","SOLUSD",1731116262727,20.0,199.36,199.26,37.36372827]
["bitfinex","SOLUSD",1731116262932,13.58684427,199.33,199.26,37.36372827]
["bitfinex","SOLUSD",1731116267035,13.58684427,199.31,199.24,13.58684427]
["bitfinex","SOLUSD",1731116267234,13.58684427,199.3,199.24,37.36372827]
["bitfinex","SOLUSD",1731116267442,13.58684427,199.31,199.24,37.36372827]
["bitfinex","SOLUSD",1731116269549,13.58684427,199.33,199.26,37.36372827]
["bitfinex","SOLUSD",1731116269757,13.58684427,199.34,199.28,13.58684427]
["bitfinex","SOLUSD",1731116270252,13.58684427,199.34,199.27,13.58684427]
["bitfinex","SOLUSD",1731116270657,13.58684427,199.34,199.28,13.58684427]
["bitfinex","SOLUSD",1731116271367,13.58684427,199.35,199.28,13.58684427]
["bitfinex","SOLUSD",1731116271849,20.0,199.34,199.28,13.58684427]
["bitfinex","SOLUSD",1731116272056,13.58684427,199.34,199.28,13.58684427]
["bitfinex","SOLUSD",1731116272754,13.58684427,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731116273427,13.58684427,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731116273629,13.58684427,199.31,199.24,13.58684427]
["bitfinex","SOLUSD",1731116274130,13.58684427,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1731116274326,13.58684427,199.33,199.27,13.58684427]
["bitfinex","SOLUSD",1731116274832,13.58684427,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1731116275039,13.58684427,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731116275235,13.58684427,199.32,199.26,13.58684427]
["bitfinex","SOLUSD",1731116275638,13.58684427,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731116280643,13.58684427,199.34,199.27,37.36372827]
["bitfinex","SOLUSD",1731116281456,8.69473093,199.34,199.27,32.47161493]
["bitfinex","SOLUSD",1731116284162,8.69473093,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731116284336,8.69473093,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731116284840,8.69473093,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1731116285457,8.69473093,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116285651,8.69473093,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731116286054,20.0,199.34,199.28,8.69473093]
["bitfinex","SOLUSD",1731116290157,20.0,199.36,199.29,32.47161493]
["bitfinex","SOLUSD",1731116290382,28.69473093,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116291156,8.69473093,199.35,199.29,8.69473093]
["bitfinex","SOLUSD",1731116292068,8.69473093,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1731116292255,8.69473093,199.33,199.27,32.47161493]
["bitfinex","SOLUSD",1731116292863,8.69473093,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116293080,8.69473093,199.3,199.2,20.0]
["bitfinex","SOLUSD",1731116293267,8.69473093,199.3,199.23,8.69473093]
["bitfinex","SOLUSD",1731116293467,8.69473093,199.3,199.2,20.0]
["bitfinex","SOLUSD",1731116293468,8.69473093,199.3,199.24,8.69473093]
["bitfinex","SOLUSD",1731116294849,8.69473093,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731116297079,8.69473093,199.32,199.26,8.69473093]
["bitfinex","SOLUSD",1731116297256,8.69473093,199.33,199.27,8.69473093]
["bitfinex","SOLUSD",1731116297968,20.0,199.36,199.28,8.69473093]
["bitfinex","SOLUSD",1731116298167,28.69473093,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116299051,28.69473093,199.36,199.3,8.69473093]
["bitfinex","SOLUSD",1731116299268,8.69473093,199.35,199.29,8.69473093]
["bitfinex","SOLUSD",1731116299770,8.69473093,199.35,199.28,8.69473093]
["bitfinex","SOLUSD",1731116299976,8.69473093,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116300173,8.69473093,199.32,199.2,54.77892372]
["bitfinex","SOLUSD",1731116300375,8.69473093,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731116301872,8.69473093,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731116303274,8.69473093,199.32,199.26,32.47161493]
["bitfinex","SOLUSD",1731116304060,8.69473093,199.33,199.26,32.47161493]
["bitfinex","SOLUSD",1731116304261,8.69473093,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1731116304483,8.69473093,199.33,199.26,32.47161493]
["bitfinex","SOLUSD",1731116306391,8.69473093,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731116306883,8.69473093,199.32,199.26,32.47161493]
["bitfinex","SOLUSD",1731116307084,20.0,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116307287,8.69473093,199.34,199.27,8.69473093]
["bitfinex","SOLUSD",1731116307503,8.69473093,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731116309170,20.0,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116309373,28.69473093,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116309878,28.69473093,199.36,199.3,8.69473093]
["bitfinex","SOLUSD",1731116311274,8.69473093,199.35,199.29,8.69473093]
["bitfinex","SOLUSD",1731116311478,28.69473093,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116315803,20.0,199.36,199.29,8.69473093]
["bitfinex","SOLUSD",1731116315981,15.4665,199.39,199.34,8.69473093]
["bitfinex","SOLUSD",1731116316579,24.16123093,199.39,199.33,8.69473093]
["bitfinex","SOLUSD",1731116317180,24.16123093,199.39,199.32,8.69473093]
["bitfinex","SOLUSD",1731116317485,24.16123093,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1731116317486,8.69473093,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1731116319184,8.69473093,199.32,199.23,20.0]
["bitfinex","SOLUSD",1731116319498,8.69473093,199.32,199.26,8.69473093]
["bitfinex","SOLUSD",1731116319901,8.69473093,199.33,199.27,8.69473093]
["bitfinex","SOLUSD",1731116320894,8.69473093,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116321095,8.69473093,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731116321988,8.69473093,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1731116322691,8.69473093,199.31,199.25,32.47161493]
["bitfinex","SOLUSD",1731116323992,8.69473093,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731116325091,8.69473093,199.29,199.16,112.82725441]
["bitfinex","SOLUSD",1731116325408,8.69473093,199.29,199.24,23.776884]
["bitfinex","SOLUSD",1731116325998,20.0,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1731116326199,8.69473093,199.29,199.24,23.776884]
["bitfinex","SOLUSD",1731116326393,8.69473093,199.29,199.23,8.69473093]
["bitfinex","SOLUSD",1731116327711,20.0,199.3,199.23,8.69473093]
["bitfinex","SOLUSD",1731116327899,8.69473093,199.29,199.23,8.69473093]
["bitfinex","SOLUSD",1731116328309,8.69473093,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1731116328606,8.69473093,199.24,199.18,8.69473093]
["bitfinex","SOLUSD",1731116328798,8.69473093,199.24,199.17,32.47161493]
["bitfinex","SOLUSD",1731116329002,8.69473093,199.24,199.17,8.69473093]
["bitfinex","SOLUSD",1731116329211,8.69473093,199.24,199.18,8.69473093]
["bitfinex","SOLUSD",1731116329509,8.69473093,199.25,199.19,8.69473093]
["bitfinex","SOLUSD",1731116330403,8.69473093,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731116331009,8.69473093,199.25,199.19,23.776884]
["bitfinex","SOLUSD",1731116331702,8.69473093,199.26,199.19,32.47161493]
["bitfinex","SOLUSD",1731116336402,8.69473093,199.25,199.19,32.47161493]
["bitfinex","SOLUSD",1731116338409,8.69473093,199.25,199.19,23.776884]
["bitfinex","SOLUSD",1731116338599,8.69473093,199.24,199.19,23.776884]
["bitfinex","SOLUSD",1731116338902,8.69473093,199.24,199.18,23.776884]
["bitfinex","SOLUSD",1731116339107,8.69473093,199.25,199.18,32.47161493]
["bitfinex","SOLUSD",1731116341218,20.0,199.26,199.21,8.69473093]
["bitfinex","SOLUSD",1731116342106,20.0,199.26,199.2,8.69473093]
["bitfinex","SOLUSD",1731116343032,8.69473093,199.24,199.18,32.47161493]
["bitfinex","SOLUSD",1731116344212,8.69473093,199.25,199.18,32.47161493]
["bitfinex","SOLUSD",1731116345224,20.0,199.26,199.2,8.69473093]
["bitfinex","SOLUSD",1731116348122,14.88203093,199.27,199.2,8.69473093]
["bitfinex","SOLUSD",1731116348330,6.1873,199.27,199.22,8.69473093]
["bitfinex","SOLUSD",1731116348705,6.1873,199.27,199.23,8.69473093]
["bitfinex","SOLUSD",1731116349817,4.48090141,199.34,199.18,23.776884]
["bitfinex","SOLUSD",1731116349818,6.5115,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116350020,6.5115,199.32,199.3,8.69473093]
["bitfinex","SOLUSD",1731116350612,6.5115,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116350831,6.5115,199.32,199.29,8.69473093]
["bitfinex","SOLUSD",1731116353408,23.1409,199.36,199.31,8.69473093]
["bitfinex","SOLUSD",1731116353610,23.1409,199.36,199.32,8.69473093]
["bitfinex","SOLUSD",1731116354319,31.83563093,199.41,199.35,8.69473093]
["bitfinex","SOLUSD",1731116354530,23.1409,199.41,199.36,8.69473093]
["bitfinex","SOLUSD",1731116354821,23.1409,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1731116354822,31.83563093,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1731116355010,31.83563093,199.41,199.35,8.69473093]
["bitfinex","SOLUSD",1731116355321,23.1409,199.41,199.35,8.69473093]
["bitfinex","SOLUSD",1731116355520,23.1409,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1731116355521,23.1409,199.41,199.38,23.776884]
["bitfinex","SOLUSD",1731116355713,6.5115,199.41,199.38,32.47161493]
["bitfinex","SOLUSD",1731116356224,15.20623093,199.45,199.38,32.47161493]
["bitfinex","SOLUSD",1731116356411,15.20623093,199.45,199.39,8.69473093]
["bitfinex","SOLUSD",1731116356624,15.20623093,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1731116356815,15.20623093,199.45,199.39,8.69473093]
["bitfinex","SOLUSD",1731116357312,6.5115,199.45,199.39,8.69473093]
["bitfinex","SOLUSD",1731116357513,8.69473093,199.44,199.38,32.47161493]
["bitfinex","SOLUSD",1731116358917,8.69473093,199.44,199.3,34.77892372]
["bitfinex","SOLUSD",1731116358918,8.69473093,199.41,199.28,0.08749713]
["bitfinex","SOLUSD",1731116359109,8.69473093,199.4,199.29,0.45]
["bitfinex","SOLUSD",1731116359310,8.69473093,199.4,199.33,8.69473093]
["bitfinex","SOLUSD",1731116359511,8.69473093,199.4,199.34,8.69473093]
["bitfinex","SOLUSD",1731116359814,8.69473093,199.4,199.29,0.45]
["bitfinex","SOLUSD",1731116360027,8.69473093,199.4,199.34,8.69473093]
["bitfinex","SOLUSD",1731116360212,8.69473093,199.41,199.34,8.69473093]
["bitfinex","SOLUSD",1731116360525,8.69473093,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1731116360731,8.69473093,199.44,199.37,8.69473093]
["bitfinex","SOLUSD",1731116362333,8.69473093,199.44,199.38,8.69473093]
["bitfinex","SOLUSD",1731116362921,8.69473093,199.44,199.37,8.69473093]
["bitfinex","SOLUSD",1731116363108,8.69473093,199.41,199.29,0.08749713]
["bitfinex","SOLUSD",1731116363431,8.69473093,199.41,199.35,8.69473093]
["bitfinex","SOLUSD",1731116363617,8.69473093,199.4,199.34,8.69473093]
["bitfinex","SOLUSD",1731116363818,8.69473093,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731116364014,8.69473093,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731116364715,8.69473093,199.4,199.34,32.47161493]
["bitfinex","SOLUSD",1731116364916,8.69473093,199.41,199.35,8.69473093]
["bitfinex","SOLUSD",1731116366830,20.0,199.44,199.36,8.69473093]
["bitfinex","SOLUSD",1731116367129,15.20623093,199.45,199.38,8.69473093]
["bitfinex","SOLUSD",1731116367826,8.69473093,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1731116368618,8.69473093,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1731116368940,8.69473093,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1731116370033,8.69473093,199.43,199.36,8.69473093]
["bitfinex","SOLUSD",1731116370210,8.69473093,199.42,199.36,23.776884]
["bitfinex","SOLUSD",1731116370631,8.69473093,199.42,199.36,32.47161493]
["bitfinex","SOLUSD",1731116371421,8.69473093,199.39,199.29,23.776884]
["bitfinex","SOLUSD",1731116371618,8.69473093,199.37,199.32,4.96024908]
["bitfinex","SOLUSD",1731116371837,8.69473093,199.36,199.31,4.96024908]
["bitfinex","SOLUSD",1731116372133,8.69473093,199.34,199.3,4.96024908]
["bitfinex","SOLUSD",1731116372433,8.69473093,199.34,199.28,13.65498001]
["bitfinex","SOLUSD",1731116373337,13.58796172,199.32,199.26,4.96024908]
["bitfinex","SOLUSD",1731116373519,13.58796172,199.32,199.26,18.5482108]
["bitfinex","SOLUSD",1731116374028,13.58796172,199.32,199.26,13.58796172]
["bitfinex","SOLUSD",1731116375128,13.58796172,199.32,199.25,18.5482108]
["bitfinex","SOLUSD",1731116375538,13.58796172,199.32,199.26,37.36484572]
["bitfinex","SOLUSD",1731116376045,13.58796172,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731116376422,13.58796172,199.3,199.25,4.96024908]
["bitfinex","SOLUSD",1731116376644,6.4398,199.37,199.24,4.96024908]
["bitfinex","SOLUSD",1731116376645,13.58796172,199.29,199.24,4.96024908]
["bitfinex","SOLUSD",1731116376833,13.58796172,199.27,199.23,4.96024908]
["bitfinex","SOLUSD",1731116377319,13.58796172,199.27,199.22,4.96024908]
["bitfinex","SOLUSD",1731116377521,20.02776172,199.28,199.22,4.96024908]
["bitfinex","SOLUSD",1731116377942,20.02776172,199.28,199.21,18.5482108]
["bitfinex","SOLUSD",1731116380622,20.02776172,199.28,199.21,18.55452948]
["bitfinex","SOLUSD",1731116381034,13.58796172,199.27,199.21,18.55452948]
["bitfinex","SOLUSD",1731116381425,13.58796172,199.27,199.22,4.96656776]
["bitfinex","SOLUSD",1731116382119,6.4398,199.28,199.24,13.58796172]
["bitfinex","SOLUSD",1731116382528,6.4398,199.28,199.23,13.58796172]
["bitfinex","SOLUSD",1731116383540,6.4398,199.28,199.22,4.96656776]
["bitfinex","SOLUSD",1731116383541,13.58796172,199.27,199.22,4.96656776]
["bitfinex","SOLUSD",1731116384238,20.02776172,199.28,199.22,18.55617597]
["bitfinex","SOLUSD",1731116384942,6.4398,199.28,199.23,37.36484572]
["bitfinex","SOLUSD",1731116385243,15.0216,199.3,199.25,13.58796172]
["bitfinex","SOLUSD",1731116385745,20.0,199.31,199.25,13.58796172]
["bitfinex","SOLUSD",1731116385932,33.58796172,199.31,199.25,13.58796172]
["bitfinex","SOLUSD",1731116386433,13.58796172,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731116387353,6.5449,199.32,199.27,13.58796172]
["bitfinex","SOLUSD",1731116389739,15.7166,199.35,199.29,13.58796172]
["bitfinex","SOLUSD",1731116390045,6.0069,199.37,199.31,13.58796172]
["bitfinex","SOLUSD",1731116390748,19.59486172,199.37,199.31,13.58796172]
["bitfinex","SOLUSD",1731116392059,19.59486172,199.37,199.3,4.97242422]
["bitfinex","SOLUSD",1731116392060,6.0069,199.37,199.32,13.58796172]
["bitfinex","SOLUSD",1731116393438,6.0069,199.37,199.32,8.69040416]
["bitfinex","SOLUSD",1731116394242,14.69730416,199.37,199.31,32.46728816]
["bitfinex","SOLUSD",1731116396952,14.69730416,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731116397758,8.69040416,199.32,199.3,4.97822401]
["bitfinex","SOLUSD",1731116397941,8.69040416,199.32,199.29,4.97822401]
["bitfinex","SOLUSD",1731116398340,8.69040416,199.32,199.28,4.97822401]
["bitfinex","SOLUSD",1731116398535,8.69040416,199.31,199.28,4.97822401]
["bitfinex","SOLUSD",1731116398761,8.69040416,199.31,199.26,28.75510801]
["bitfinex","SOLUSD",1731116399347,8.69040416,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731116399654,8.69040416,199.29,199.23,4.97822401]
["bitfinex","SOLUSD",1731116399860,8.69040416,199.27,199.23,4.97822401]
["bitfinex","SOLUSD",1731116401061,8.69040416,199.25,199.23,4.97822401]
["bitfinex","SOLUSD",1731116401242,8.69040416,199.25,199.22,4.97822401]
["bitfinex","SOLUSD",1731116401562,13.59781217,199.24,199.21,4.97822401]
["bitfinex","SOLUSD",1731116402357,13.59781217,199.25,199.21,4.97822401]
["bitfinex","SOLUSD",1731116403865,13.59781217,199.25,199.19,13.59781217]
["bitfinex","SOLUSD",1731116403866,13.59781217,199.25,199.2,4.97822401]
["bitfinex","SOLUSD",1731116404663,13.59781217,199.27,199.21,37.37469617]
["bitfinex","SOLUSD",1731116404860,13.59781217,199.29,199.23,13.59781217]
["bitfinex","SOLUSD",1731116406064,6.0069,199.3,199.25,13.59781217]
["bitfinex","SOLUSD",1731116406455,6.0069,199.3,199.26,13.59781217]
["bitfinex","SOLUSD",1731116406870,6.0069,199.3,199.25,13.59781217]
["bitfinex","SOLUSD",1731116407573,15.1363,199.32,199.28,13.59781217]
["bitfinex","SOLUSD",1731116408064,5.22667126,199.41,199.32,23.776884]
["bitfinex","SOLUSD",1731116408263,6.1161,199.45,199.35,13.59781217]
["bitfinex","SOLUSD",1731116408264,13.59781217,199.42,199.35,13.59781217]
["bitfinex","SOLUSD",1731116408468,13.59781217,199.41,199.34,13.59781217]
["bitfinex","SOLUSD",1731116409753,13.59781217,199.42,199.35,13.59781217]
["bitfinex","SOLUSD",1731116410167,13.59781217,199.42,199.36,13.59781217]
["bitfinex","SOLUSD",1731116410359,13.59781217,199.44,199.38,13.59781217]
["bitfinex","SOLUSD",1731116411273,13.59781217,199.44,199.37,13.59781217]
["bitfinex","SOLUSD",1731116412686,13.59781217,199.44,199.38,13.59781217]
["bitfinex","SOLUSD",1731116413058,6.1161,199.45,199.4,13.59781217]
["bitfinex","SOLUSD",1731116414373,19.71391217,199.45,199.39,13.59781217]
["bitfinex","SOLUSD",1731116416254,13.59781217,199.42,199.36,13.59781217]
["bitfinex","SOLUSD",1731116416988,13.59781217,199.42,199.31,23.776884]
["bitfinex","SOLUSD",1731116416989,13.59781217,199.42,199.35,13.59781217]
["bitfinex","SOLUSD",1731116419374,13.59781217,199.43,199.36,13.59781217]
["bitfinex","SOLUSD",1731116419583,20.0,199.44,199.39,13.59781217]
["bitfinex","SOLUSD",1731116420858,19.71391217,199.45,199.39,13.59781217]
["bitfinex","SOLUSD",1731116421966,6.1161,199.45,199.42,13.59781217]
["bitfinex","SOLUSD",1731116422766,13.59781217,199.49,199.42,13.59781217]
["bitfinex","SOLUSD",1731116423281,20.05751217,199.5,199.43,13.59781217]
["bitfinex","SOLUSD",1731116423493,6.4597,199.5,199.45,13.59781217]
["bitfinex","SOLUSD",1731116423860,6.4597,199.5,199.44,13.59781217]
["bitfinex","SOLUSD",1731116424371,20.05751217,199.5,199.43,13.59781217]
["bitfinex","SOLUSD",1731116424575,20.05751217,199.5,199.44,13.59781217]
["bitfinex","SOLUSD",1731116425591,13.59781217,199.49,199.42,13.59781217]
["bitfinex","SOLUSD",1731116425793,13.59781217,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1731116426683,20.05751217,199.5,199.43,37.37469617]
["bitfinex","SOLUSD",1731116431076,6.4597,199.5,199.45,13.59781217]
["bitfinex","SOLUSD",1731116431276,6.4597,199.5,199.46,13.59781217]
["bitfinex","SOLUSD",1731116431770,6.4597,199.5,199.44,13.59781217]
["bitfinex","SOLUSD",1731116433987,6.4597,199.5,199.43,37.37469617]
["bitfinex","SOLUSD",1731116433988,20.05751217,199.5,199.43,37.37469617]
["bitfinex","SOLUSD",1731116434170,13.59781217,199.49,199.43,37.37469617]
["bitfinex","SOLUSD",1731116434871,20.05751217,199.5,199.43,37.37469617]
["bitfinex","SOLUSD",1731116435169,20.05751217,199.5,199.45,13.59781217]
["bitfinex","SOLUSD",1731116435170,6.4597,199.5,199.45,13.59781217]
["bitfinex","SOLUSD",1731116435370,6.4597,199.5,199.45,8.67967147]
["bitfinex","SOLUSD",1731116435980,6.4597,199.5,199.48,8.67967147]
["bitfinex","SOLUSD",1731116436291,15.13937147,199.55,199.48,8.67967147]
["bitfinex","SOLUSD",1731116436794,6.4597,199.55,199.49,8.67967147]
["bitfinex","SOLUSD",1731116436992,6.4597,199.55,199.51,8.67967147]
["bitfinex","SOLUSD",1731116437177,0.05570202,199.59,199.43,40.368584]
["bitfinex","SOLUSD",1731116437178,0.05570202,199.59,199.54,8.67967147]
["bitfinex","SOLUSD",1731116437384,0.05570202,199.59,199.54,13.54956366]
["bitfinex","SOLUSD",1731116437677,13.60526568,199.59,199.53,13.54956366]
["bitfinex","SOLUSD",1731116438274,13.54956366,199.58,199.51,13.54956366]
["bitfinex","SOLUSD",1731116438682,13.60526568,199.59,199.52,13.54956366]
["bitfinex","SOLUSD",1731116440393,13.54956366,199.58,199.52,13.54956366]
["bitfinex","SOLUSD",1731116440694,13.54956366,199.57,199.51,13.54956366]
["bitfinex","SOLUSD",1731116441201,13.54956366,199.58,199.52,13.54956366]
["bitfinex","SOLUSD",1731116441497,33.60526568,199.59,199.52,13.54956366]
["bitfinex","SOLUSD",1731116442306,13.54956366,199.58,199.52,13.54956366]
["bitfinex","SOLUSD",1731116442592,13.54956366,199.58,199.51,13.54956366]
["bitfinex","SOLUSD",1731116443091,13.54956366,199.56,199.5,13.54956366]
["bitfinex","SOLUSD",1731116443677,13.54956366,199.56,199.49,13.54956366]
["bitfinex","SOLUSD",1731116443874,13.54956366,199.53,199.46,13.54956366]
["bitfinex","SOLUSD",1731116444085,13.54956366,199.52,199.46,13.54956366]
["bitfinex","SOLUSD",1731116445702,13.54956366,199.53,199.47,13.54956366]
["bitfinex","SOLUSD",1731116446685,13.54956366,199.53,199.4,18.56056366]
["bitfinex","SOLUSD",1731116446686,13.54956366,199.52,199.46,13.54956366]
["bitfinex","SOLUSD",1731116446882,13.54956366,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1731116447086,13.54956366,199.48,199.41,13.54956366]
["bitfinex","SOLUSD",1731116447386,13.54956366,199.46,199.4,13.54956366]
["bitfinex","SOLUSD",1731116448488,6.3929,199.5,199.33,16.57065154]
["bitfinex","SOLUSD",1731116448687,13.54956366,199.46,199.4,13.54956366]
["bitfinex","SOLUSD",1731116448997,13.54956366,199.47,199.41,13.54956366]
["bitfinex","SOLUSD",1731116449808,20.0,199.49,199.43,13.54956366]
["bitfinex","SOLUSD",1731116450098,19.94246366,199.5,199.44,13.54956366]
["bitfinex","SOLUSD",1731116450294,13.54956366,199.49,199.43,13.54956366]
["bitfinex","SOLUSD",1731116450597,13.54956366,199.49,199.42,13.54956366]
["bitfinex","SOLUSD",1731116450797,13.54956366,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1731116452484,13.54956366,199.49,199.43,37.32644766]
["bitfinex","SOLUSD",1731116454177,19.94246366,199.5,199.44,13.54956366]
["bitfinex","SOLUSD",1731116454580,19.94246366,199.5,199.43,37.32644766]
["bitfinex","SOLUSD",1731116455319,13.54956366,199.49,199.43,37.32644766]
["bitfinex","SOLUSD",1731116455894,13.54956366,199.47,199.4,13.54956366]
["bitfinex","SOLUSD",1731116456197,13.54956366,199.47,199.41,37.32644766]
["bitfinex","SOLUSD",1731116456596,13.54956366,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1731116457113,13.54956366,199.47,199.41,37.32644766]
["bitfinex","SOLUSD",1731116457409,8.68179745,199.49,199.42,8.68179745]
["bitfinex","SOLUSD",1731116458623,8.68179745,199.48,199.42,8.68179745]
["bitfinex","SOLUSD",1731116462594,8.68179745,199.47,199.41,32.45868145]
["bitfinex","SOLUSD",1731116463809,8.68179745,199.48,199.42,8.68179745]
["bitfinex","SOLUSD",1731116463992,8.68179745,199.48,199.41,23.776884]
["bitfinex","SOLUSD",1731116464196,8.68179745,199.48,199.42,8.68179745]
["bitfinex","SOLUSD",1731116465303,28.68179745,199.49,199.42,8.68179745]
["bitfinex","SOLUSD",1731116465803,28.68179745,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1731116465804,8.68179745,199.45,199.35,96.3]
["bitfinex","SOLUSD",1731116466005,8.68179745,199.44,199.38,8.68179745]
["bitfinex","SOLUSD",1731116466315,8.68179745,199.45,199.39,8.68179745]
["bitfinex","SOLUSD",1731116467110,20.0,199.49,199.41,8.68179745]
["bitfinex","SOLUSD",1731116467296,28.68179745,199.49,199.42,8.68179745]
["bitfinex","SOLUSD",1731116467505,28.68179745,199.47,199.41,8.68179745]
["bitfinex","SOLUSD",1731116467706,28.68179745,199.47,199.4,8.68179745]
["bitfinex","SOLUSD",1731116468009,28.68179745,199.47,199.36,23.776884]
["bitfinex","SOLUSD",1731116468010,8.68179745,199.46,199.39,8.68179745]
["bitfinex","SOLUSD",1731116468394,8.68179745,199.45,199.39,8.68179745]
["bitfinex","SOLUSD",1731116469395,8.68179745,199.46,199.39,8.68179745]
["bitfinex","SOLUSD",1731116470498,8.68179745,199.45,199.39,8.68179745]
["bitfinex","SOLUSD",1731116470892,8.68179745,199.44,199.33,16.3956]
["bitfinex","SOLUSD",1731116471097,8.68179745,199.41,199.35,8.68179745]
["bitfinex","SOLUSD",1731116471496,31.20089745,199.42,199.35,8.68179745]
["bitfinex","SOLUSD",1731116471696,31.20089745,199.42,199.36,8.68179745]
["bitfinex","SOLUSD",1731116472207,31.20089745,199.42,199.35,8.68179745]
["bitfinex","SOLUSD",1731116472393,8.68179745,199.41,199.35,8.68179745]
["bitfinex","SOLUSD",1731116472593,8.68179745,199.37,199.29,20.0]
["bitfinex","SOLUSD",1731116472794,8.68179745,199.36,199.3,8.68179745]
["bitfinex","SOLUSD",1731116473806,8.68179745,199.36,199.33,4.98584875]
["bitfinex","SOLUSD",1731116473995,8.68179745,199.36,199.3,8.68179745]
["bitfinex","SOLUSD",1731116473996,8.68179745,199.35,199.29,8.68179745]
["bitfinex","SOLUSD",1731116474203,8.68179745,199.35,199.33,4.98584564]
["bitfinex","SOLUSD",1731116474398,8.68179745,199.35,199.32,4.98584564]
["bitfinex","SOLUSD",1731116474599,8.68179745,199.34,199.31,4.98584564]
["bitfinex","SOLUSD",1731116475116,8.68179745,199.35,199.31,4.98584564]
["bitfinex","SOLUSD",1731116476208,8.68179745,199.35,199.3,4.98584564]
["bitfinex","SOLUSD",1731116476419,34.7271898,199.4,199.26,8.68179745]
["bitfinex","SOLUSD",1731116476420,8.68179745,199.32,199.26,8.68179745]
["bitfinex","SOLUSD",1731116476595,6.503,199.34,199.3,4.97946639]
["bitfinex","SOLUSD",1731116476596,8.68179745,199.31,199.3,4.97946639]
["bitfinex","SOLUSD",1731116476794,8.68179745,199.31,199.29,4.97946639]
["bitfinex","SOLUSD",1731116476995,8.68179745,199.3,199.27,4.97946639]
["bitfinex","SOLUSD",1731116477199,8.68179745,199.29,199.26,4.97946639]
["bitfinex","SOLUSD",1731116477509,20.0,199.3,199.25,4.97946639]
["bitfinex","SOLUSD",1731116477710,20.0,199.3,199.26,4.97946639]
["bitfinex","SOLUSD",1731116477903,28.68179745,199.3,199.25,4.97679348]
["bitfinex","SOLUSD",1731116479420,28.68179745,199.3,199.23,8.68179745]
["bitfinex","SOLUSD",1731116479421,28.68179745,199.3,199.24,4.97679348]
["bitfinex","SOLUSD",1731116479714,8.68179745,199.32,199.25,13.65859093]
["bitfinex","SOLUSD",1731116479898,20.0,199.31,199.25,13.65859093]
["bitfinex","SOLUSD",1731116480099,28.68179745,199.31,199.25,13.65859093]
["bitfinex","SOLUSD",1731116480419,8.68179745,199.31,199.25,8.68179745]
["bitfinex","SOLUSD",1731116481497,20.0,199.33,199.25,8.68179745]
["bitfinex","SOLUSD",1731116481703,8.68179745,199.31,199.25,8.68179745]
["bitfinex","SOLUSD",1731116482102,8.68179745,199.32,199.26,8.68179745]
["bitfinex","SOLUSD",1731116482303,28.68179745,199.33,199.27,8.68179745]
["bitfinex","SOLUSD",1731116482604,8.68179745,199.32,199.26,8.68179745]
["bitfinex","SOLUSD",1731116482915,8.68179745,199.32,199.25,13.64673916]
["bitfinex","SOLUSD",1731116483907,8.68179745,199.31,199.25,13.64673916]
["bitfinex","SOLUSD",1731116484324,8.68179745,199.31,199.26,4.96494171]
["bitfinex","SOLUSD",1731116484518,8.68179745,199.31,199.25,8.68179745]
["bitfinex","SOLUSD",1731116484720,8.68179745,199.31,199.26,4.96438631]
["bitfinex","SOLUSD",1731116485017,8.68179745,199.31,199.26,9.92875897]
["bitfinex","SOLUSD",1731116485222,8.68179745,199.31,199.26,4.96438631]
["bitfinex","SOLUSD",1731116485625,8.68179745,199.31,199.26,9.92971922]
["bitfinex","SOLUSD",1731116487023,8.68179745,199.3,199.26,9.92971922]
["bitfinex","SOLUSD",1731116487326,8.68179745,199.29,199.26,9.92971922]
["bitfinex","SOLUSD",1731116487822,8.68179745,199.28,199.26,9.92971922]
["bitfinex","SOLUSD",1731116488208,8.68179745,199.27,199.26,9.92971922]
["bitfinex","SOLUSD",1731116488720,8.68179745,199.27,199.21,8.68179745]
["bitfinex","SOLUSD",1731116488721,8.68179745,199.27,199.24,4.96533291]
["bitfinex","SOLUSD",1731116489310,8.68179745,199.27,199.23,4.96533291]
["bitfinex","SOLUSD",1731116489625,8.68179745,199.28,199.24,4.96533291]
["bitfinex","SOLUSD",1731116492110,8.68179745,199.28,199.25,4.96533291]
["bitfinex","SOLUSD",1731116492524,8.68179745,199.26,199.25,4.96533291]
["bitfinex","SOLUSD",1731116492721,8.68179745,199.26,199.24,4.96533291]
["bitfinex","SOLUSD",1731116494106,8.68179745,199.27,199.24,4.96533291]
["bitfinex","SOLUSD",1731116495315,8.68179745,199.27,199.25,4.96533291]
["bitfinex","SOLUSD",1731116495628,8.68179745,199.27,199.25,4.96290237]
["bitfinex","SOLUSD",1731116495829,20.0,199.33,199.25,4.96290237]
["bitfinex","SOLUSD",1731116496120,20.0,199.3,199.25,13.64469982]
["bitfinex","SOLUSD",1731116496325,20.0,199.3,199.26,4.96290237]
["bitfinex","SOLUSD",1731116496512,22.5191,199.34,199.26,13.64469982]
["bitfinex","SOLUSD",1731116496718,8.68179745,199.32,199.28,4.96290237]
["bitfinex","SOLUSD",1731116497624,20.0,199.31,199.28,4.96290237]
["bitfinex","SOLUSD",1731116498125,28.68179745,199.31,199.28,4.96290237]
["bitfinex","SOLUSD",1731116498536,8.68179745,199.32,199.28,4.96290237]
["bitfinex","SOLUSD",1731116498706,8.68179745,199.31,199.28,4.96290237]
["bitfinex","SOLUSD",1731116498910,8.68179745,199.32,199.28,4.96290237]
["bitfinex","SOLUSD",1731116500327,28.68179745,199.33,199.28,4.96290237]
["bitfinex","SOLUSD",1731116500914,28.68179745,199.33,199.29,4.96527157]
["bitfinex","SOLUSD",1731116501215,8.68179745,199.32,199.29,4.96527157]
["bitfinex","SOLUSD",1731116502714,8.68179745,199.32,199.26,8.68179745]
["bitfinex","SOLUSD",1731116503015,8.68179745,199.32,199.29,4.96749512]
["bitfinex","SOLUSD",1731116503330,8.68179745,199.32,199.28,4.96749512]
["bitfinex","SOLUSD",1731116503512,8.68179745,199.32,199.29,4.96749512]
["bitfinex","SOLUSD",1731116504813,20.0,199.33,199.29,13.64929257]
["bitfinex","SOLUSD",1731116505126,8.68179745,199.36,199.31,4.96749512]
["bitfinex","SOLUSD",1731116506332,8.68179745,199.36,199.3,8.68179745]
["bitfinex","SOLUSD",1731116506535,8.68179745,199.36,199.31,4.97198348]
["bitfinex","SOLUSD",1731116506910,20.0,199.36,199.31,4.97198348]
["bitfinex","SOLUSD",1731116507113,28.68179745,199.36,199.31,4.97198348]
["bitfinex","SOLUSD",1731116507309,28.68179745,199.36,199.31,4.97377142]
["bitfinex","SOLUSD",1731116507529,28.68179745,199.36,199.29,8.68179745]
["bitfinex","SOLUSD",1731116507737,28.68179745,199.36,199.31,4.97377348]
["bitfinex","SOLUSD",1731116507923,28.68179745,199.36,199.29,8.68179745]
["bitfinex","SOLUSD",1731116508122,28.68179745,199.36,199.3,8.68179745]
["bitfinex","SOLUSD",1731116508327,28.68179745,199.36,199.31,4.97378086]
["bitfinex","SOLUSD",1731116508719,28.68179745,199.36,199.32,4.97378086]
["bitfinex","SOLUSD",1731116509242,8.68179745,199.35,199.33,4.97378086]
["bitfinex","SOLUSD",1731116509422,8.68179745,199.35,199.32,4.97378086]
["bitfinex","SOLUSD",1731116509623,8.68179745,199.35,199.31,4.97378086]
["bitfinex","SOLUSD",1731116510143,8.68179745,199.34,199.31,4.97378086]
["bitfinex","SOLUSD",1731116510319,8.68179745,199.34,199.32,4.97378086]
["bitfinex","SOLUSD",1731116510511,8.68179745,199.34,199.31,4.97378086]
["bitfinex","SOLUSD",1731116512541,8.68179745,199.34,199.32,4.97378086]
["bitfinex","SOLUSD",1731116512717,8.68179745,199.37,199.32,4.97378086]
["bitfinex","SOLUSD",1731116512914,21.8886,199.44,199.36,8.68179745]
["bitfinex","SOLUSD",1731116513138,8.68179745,199.43,199.37,8.68179745]
["bitfinex","SOLUSD",1731116513316,6.4373,199.44,199.38,8.68179745]
["bitfinex","SOLUSD",1731116513524,15.11909745,199.44,199.38,8.68179745]
["bitfinex","SOLUSD",1731116513718,8.68179745,199.43,199.37,8.68179745]
["bitfinex","SOLUSD",1731116513918,6.4373,199.44,199.37,8.68179745]
["bitfinex","SOLUSD",1731116514119,8.68179745,199.43,199.37,8.68179745]
["bitfinex","SOLUSD",1731116514728,8.68179745,199.43,199.36,13.65557831]
["bitfinex","SOLUSD",1731116515319,8.68179745,199.37,199.36,4.97378086]
["bitfinex","SOLUSD",1731116515526,8.68179745,199.37,199.19,256.8]
["bitfinex","SOLUSD",1731116515527,20.0,199.36,199.33,4.97378086]
["bitfinex","SOLUSD",1731116515728,20.0,199.36,199.31,4.97378086]
["bitfinex","SOLUSD",1731116515924,8.68179745,199.32,199.3,4.97378086]
["bitfinex","SOLUSD",1731116517024,8.68179745,199.31,199.3,4.97378086]
["bitfinex","SOLUSD",1731116517541,8.68179745,199.31,199.29,4.97378086]
["bitfinex","SOLUSD",1731116518045,8.68179745,199.31,199.3,4.97378086]
["bitfinex","SOLUSD",1731116518537,8.68179745,199.34,199.3,4.97378086]
["bitfinex","SOLUSD",1731116518733,8.68179745,199.35,199.31,4.99217874]
["bitfinex","SOLUSD",1731116519260,20.0,199.4,199.33,8.68179745]
["bitfinex","SOLUSD",1731116519428,15.4513,199.41,199.34,4.99217874]
["bitfinex","SOLUSD",1731116519631,8.68179745,199.39,199.34,4.99217874]
["bitfinex","SOLUSD",1731116519844,8.68179745,199.38,199.34,4.99217874]
["bitfinex","SOLUSD",1731116520143,8.68179745,199.41,199.34,13.67397619]
["bitfinex","SOLUSD",1731116520319,8.68179745,199.41,199.35,13.67397619]
["bitfinex","SOLUSD",1731116520525,8.68179745,199.41,199.36,4.99217874]
["bitfinex","SOLUSD",1731116520926,8.68179745,199.41,199.36,4.9912783]
["bitfinex","SOLUSD",1731116521126,8.68179745,199.41,199.37,4.9912783]
["bitfinex","SOLUSD",1731116521333,33.57583524,199.41,199.37,4.9912783]
["bitfinex","SOLUSD",1731116521721,13.57583524,199.43,199.37,4.9912783]
["bitfinex","SOLUSD",1731116521924,15.7308,199.46,199.36,13.57583524]
["bitfinex","SOLUSD",1731116521925,13.57583524,199.38,199.36,4.9912783]
["bitfinex","SOLUSD",1731116522119,15.7308,199.46,199.34,4.9912783]
["bitfinex","SOLUSD",1731116522120,13.57583524,199.37,199.34,4.9912783]
["bitfinex","SOLUSD",1731116522429,0.1,199.43,199.34,4.9912783]
["bitfinex","SOLUSD",1731116522746,13.57583524,199.35,199.34,4.9912783]
["bitfinex","SOLUSD",1731116523326,0.2,199.44,199.34,4.9912783]
["bitfinex","SOLUSD",1731116523327,13.57583524,199.36,199.34,4.9912783]
["bitfinex","SOLUSD",1731116523528,13.57583524,199.35,199.34,4.9912783]
["bitfinex","SOLUSD",1731116524251,13.57583524,199.37,199.34,4.9912783]
["bitfinex","SOLUSD",1731116524749,13.57583524,199.42,199.36,13.57583524]
["bitfinex","SOLUSD",1731116525042,13.57583524,199.44,199.37,13.57583524]
["bitfinex","SOLUSD",1731116525245,6.5327,199.47,199.39,13.57583524]
["bitfinex","SOLUSD",1731116525423,13.57583524,199.46,199.39,13.57583524]
["bitfinex","SOLUSD",1731116525619,13.57583524,199.45,199.39,18.56711354]
["bitfinex","SOLUSD",1731116526055,13.57583524,199.45,199.39,4.9912783]
["bitfinex","SOLUSD",1731116526249,6.5327,199.47,199.4,13.57583524]
["bitfinex","SOLUSD",1731116526551,13.57583524,199.47,199.4,18.56711354]
["bitfinex","SOLUSD",1731116526846,13.57583524,199.46,199.4,13.57583524]
["bitfinex","SOLUSD",1731116527143,13.57583524,199.46,199.4,4.98321281]
["bitfinex","SOLUSD",1731116527352,13.57583524,199.43,199.4,4.98321281]
["bitfinex","SOLUSD",1731116527648,13.57583524,199.44,199.39,4.98321281]
["bitfinex","SOLUSD",1731116528833,13.57583524,199.42,199.38,4.98321281]
["bitfinex","SOLUSD",1731116529035,13.57583524,199.41,199.37,4.98321281]
["bitfinex","SOLUSD",1731116529234,13.57583524,199.41,199.35,4.98321281]
["bitfinex","SOLUSD",1731116529430,13.57583524,199.41,199.34,28.75413524]
["bitfinex","SOLUSD",1731116529431,13.57583524,199.37,199.36,4.98321281]
["bitfinex","SOLUSD",1731116529642,13.57583524,199.37,199.35,4.98321281]
["bitfinex","SOLUSD",1731116529948,13.57583524,199.38,199.35,4.98321281]
["bitfinex","SOLUSD",1731116530530,6.4614,199.43,199.35,4.98321281]
["bitfinex","SOLUSD",1731116530531,13.57583524,199.39,199.35,4.97929879]
["bitfinex","SOLUSD",1731116530939,20.0,199.42,199.36,13.57583524]
["bitfinex","SOLUSD",1731116531128,33.57583524,199.42,199.36,13.57583524]
["bitfinex","SOLUSD",1731116531447,33.57583524,199.42,199.36,18.55513403]
["bitfinex","SOLUSD",1731116531644,13.57583524,199.39,199.33,13.57583524]
["bitfinex","SOLUSD",1731116531939,13.57583524,199.39,199.29,15.4908]
["bitfinex","SOLUSD",1731116531940,13.57583524,199.39,199.35,4.97833853]
["bitfinex","SOLUSD",1731116532149,20.0,199.47,199.35,18.55417377]
["bitfinex","SOLUSD",1731116532150,13.57583524,199.41,199.35,18.55417377]
["bitfinex","SOLUSD",1731116532343,13.57583524,199.43,199.36,13.57583524]
["bitfinex","SOLUSD",1731116532546,13.57583524,199.43,199.37,13.57583524]
["bitfinex","SOLUSD",1731116532734,13.57583524,199.44,199.38,37.35271924]
["bitfinex","SOLUSD",1731116533138,33.57583524,199.44,199.37,23.776884]
["bitfinex","SOLUSD",1731116533334,13.57583524,199.44,199.37,37.35271924]
["bitfinex","SOLUSD",1731116533545,13.57583524,199.44,199.38,13.57583524]
["bitfinex","SOLUSD",1731116534239,13.57583524,199.43,199.37,28.75522253]
["bitfinex","SOLUSD",1731116534452,13.57583524,199.43,199.37,42.33105777]
["bitfinex","SOLUSD",1731116535344,20.0,199.47,199.4,13.57583524]
["bitfinex","SOLUSD",1731116535552,13.57583524,199.45,199.39,13.57583524]
["bitfinex","SOLUSD",1731116536161,13.57583524,199.47,199.4,37.35271924]
["bitfinex","SOLUSD",1731116536335,13.57583524,199.48,199.42,13.57583524]
["bitfinex","SOLUSD",1731116536654,13.57583524,199.48,199.41,13.57583524]
["bitfinex","SOLUSD",1731116537156,6.4614,199.53,199.4,37.35271924]
["bitfinex","SOLUSD",1731116537157,13.57583524,199.46,199.4,37.35271924]
["bitfinex","SOLUSD",1731116537654,13.57583524,199.45,199.39,37.35271924]
["bitfinex","SOLUSD",1731116538030,13.57583524,199.42,199.38,4.97833853]
["bitfinex","SOLUSD",1731116538230,13.57583524,199.39,199.37,4.97833853]
["bitfinex","SOLUSD",1731116538432,13.57583524,199.39,199.36,4.97833853]
["bitfinex","SOLUSD",1731116538645,13.57583524,199.39,199.33,15.1495]
["bitfinex","SOLUSD",1731116538646,13.57583524,199.39,199.35,4.97833853]
["bitfinex","SOLUSD",1731116538841,13.57583524,199.38,199.35,4.97833853]
["bitfinex","SOLUSD",1731116539039,13.57583524,199.38,199.34,4.97833853]
["bitfinex","SOLUSD",1731116539236,13.57583524,199.38,199.33,15.1495]
["bitfinex","SOLUSD",1731116539237,13.57583524,199.37,199.35,4.97833853]
["bitfinex","SOLUSD",1731116539445,13.57583524,199.36,199.35,4.97833853]
["bitfinex","SOLUSD",1731116539650,13.57583524,199.36,199.34,4.97833853]
["bitfinex","SOLUSD",1731116540748,13.57583524,199.35,199.34,4.97833853]
["bitfinex","SOLUSD",1731116540945,13.57583524,199.35,199.29,13.57583524]
["bitfinex","SOLUSD",1731116541244,13.57583524,199.35,199.33,4.98200926]
["bitfinex","SOLUSD",1731116541441,13.57583524,199.37,199.33,4.98200926]
["bitfinex","SOLUSD",1731116541645,13.57583524,199.37,199.34,4.98200926]
["bitfinex","SOLUSD",1731116542153,13.57583524,199.38,199.34,4.98200926]
["bitfinex","SOLUSD",1731116543060,13.57583524,199.39,199.34,4.98200926]
["bitfinex","SOLUSD",1731116543549,13.57583524,199.4,199.36,4.98200926]
["bitfinex","SOLUSD",1731116543752,13.57583524,199.39,199.36,4.98200926]
["bitfinex","SOLUSD",1731116544060,13.57583524,199.39,199.35,4.98200926]
["bitfinex","SOLUSD",1731116544233,13.57583524,199.37,199.35,4.98200926]
["bitfinex","SOLUSD",1731116544438,13.57583524,199.36,199.34,4.98200926]
["bitfinex","SOLUSD",1731116545242,13.57583524,199.35,199.34,4.98200926]
["bitfinex","SOLUSD",1731116545439,13.57583524,199.35,199.33,4.98200926]
["bitfinex","SOLUSD",1731116545645,13.57583524,199.34,199.32,4.98200926]
["bitfinex","SOLUSD",1731116545962,13.57583524,199.4,199.32,4.98200926]
["bitfinex","SOLUSD",1731116545963,13.57583524,199.33,199.32,4.98200926]
["bitfinex","SOLUSD",1731116546656,13.57583524,199.34,199.32,4.98200926]
["bitfinex","SOLUSD",1731116547456,13.57583524,199.33,199.32,4.98200926]
["bitfinex","SOLUSD",1731116547840,13.57583524,199.35,199.32,4.98200926]
["bitfinex","SOLUSD",1731116548142,13.57583524,199.36,199.32,4.98899737]
["bitfinex","SOLUSD",1731116548344,13.57583524,199.36,199.33,4.98899737]
["bitfinex","SOLUSD",1731116549443,13.57583524,199.34,199.33,4.98899737]
["bitfinex","SOLUSD",1731116549756,13.57583524,199.34,199.32,4.98899737]
["bitfinex","SOLUSD",1731116549959,13.57583524,199.33,199.31,4.98899737]
["bitfinex","SOLUSD",1731116550143,6.3905,199.36,199.31,4.98899737]
["bitfinex","SOLUSD",1731116550144,33.57583524,199.32,199.31,4.98899737]
["bitfinex","SOLUSD",1731116550467,33.57583524,199.32,199.23,15.4829]
["bitfinex","SOLUSD",1731116550468,20.0,199.31,199.29,4.98899737]
["bitfinex","SOLUSD",1731116550639,13.57583524,199.3,199.29,4.98899737]
["bitfinex","SOLUSD",1731116550846,47.15167048,199.3,199.29,4.98899737]
["bitfinex","SOLUSD",1731116551044,33.57583524,199.3,199.26,4.98899737]
["bitfinex","SOLUSD",1731116551244,13.57583524,199.27,199.26,4.99148588]
["bitfinex","SOLUSD",1731116551464,13.57583524,199.27,199.2,13.57583524]
["bitfinex","SOLUSD",1731116551666,13.57583524,199.27,199.21,13.57583524]
["bitfinex","SOLUSD",1731116552345,33.57583524,199.29,199.23,13.57583524]
["bitfinex","SOLUSD",1731116552962,33.57583524,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1731116553164,13.57583524,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1731116553368,13.57583524,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731116553543,13.57583524,199.28,199.22,37.35271924]
["bitfinex","SOLUSD",1731116556357,13.57583524,199.29,199.22,37.35271924]
["bitfinex","SOLUSD",1731116557272,13.57583524,199.29,199.23,13.57583524]
["bitfinex","SOLUSD",1731116560674,13.57583524,199.3,199.24,13.57583524]
["bitfinex","SOLUSD",1731116560962,13.57583524,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731116561365,16.1737,199.34,199.18,20.0]
["bitfinex","SOLUSD",1731116561366,13.57583524,199.28,199.18,20.0]
["bitfinex","SOLUSD",1731116561552,13.57583524,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731116561947,13.57583524,199.28,199.22,37.35271924]
["bitfinex","SOLUSD",1731116562574,13.57583524,199.25,199.18,20.0]
["bitfinex","SOLUSD",1731116562782,13.57583524,199.25,199.18,33.57583524]
["bitfinex","SOLUSD",1731116563065,13.57583524,199.26,199.2,13.57583524]
["bitfinex","SOLUSD",1731116563764,13.57583524,199.27,199.21,37.35271924]
["bitfinex","SOLUSD",1731116563968,13.57583524,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1731116564669,13.57583524,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731116565051,13.57583524,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731116566074,13.57583524,199.28,199.22,37.35271924]
["bitfinex","SOLUSD",1731116568063,13.57583524,199.29,199.23,13.57583524]
["bitfinex","SOLUSD",1731116568265,13.57583524,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1731116568571,29.74953524,199.34,199.28,13.57583524]
["bitfinex","SOLUSD",1731116568778,6.3905,199.36,199.3,37.35271924]
["bitfinex","SOLUSD",1731116568953,13.57583524,199.38,199.32,37.35271924]
["bitfinex","SOLUSD",1731116569147,15.6686,199.39,199.32,37.35271924]
["bitfinex","SOLUSD",1731116569148,29.24443524,199.39,199.32,37.35271924]
["bitfinex","SOLUSD",1731116569770,13.57583524,199.38,199.32,37.35271924]
["bitfinex","SOLUSD",1731116570288,13.57583524,199.39,199.32,37.35271924]
["bitfinex","SOLUSD",1731116570490,13.57583524,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731116570771,6.0437,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1731116570963,13.57583524,199.38,199.34,23.776884]
["bitfinex","SOLUSD",1731116571158,13.57583524,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1731116571369,6.0437,199.41,199.33,37.35271924]
["bitfinex","SOLUSD",1731116571370,13.57583524,199.39,199.33,37.35271924]
["bitfinex","SOLUSD",1731116572087,13.57583524,199.35,199.32,23.776884]
["bitfinex","SOLUSD",1731116572265,13.57583524,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731116572663,13.57583524,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731116572973,13.57583524,199.31,199.25,30.24203524]
["bitfinex","SOLUSD",1731116573174,13.57583524,199.32,199.26,13.57583524]
["bitfinex","SOLUSD",1731116573376,13.57583524,199.33,199.26,13.57583524]
["bitfinex","SOLUSD",1731116573575,13.57583524,199.33,199.27,13.57583524]
["bitfinex","SOLUSD",1731116574082,13.57583524,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731116574471,13.57583524,199.34,199.28,37.35271924]
["bitfinex","SOLUSD",1731116574671,13.57583524,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1731116576259,13.57583524,199.34,199.3,23.776884]
["bitfinex","SOLUSD",1731116576680,13.57583524,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1731116578378,13.57583524,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1731116578583,13.57583524,199.3,199.23,13.57583524]
["bitfinex","SOLUSD",1731116578767,13.57583524,199.29,199.23,13.57583524]
["bitfinex","SOLUSD",1731116579682,13.57583524,199.3,199.24,13.57583524]
["bitfinex","SOLUSD",1731116580177,13.57583524,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731116580486,13.57583524,199.29,199.24,23.776884]
["bitfinex","SOLUSD",1731116580667,13.57583524,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1731116581586,13.57583524,199.31,199.24,37.35271924]
["bitfinex","SOLUSD",1731116581778,13.57583524,199.31,199.25,13.57583524]
["bitfinex","SOLUSD",1731116582085,13.57583524,199.33,199.26,37.35271924]
["bitfinex","SOLUSD",1731116582285,13.57583524,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731116583275,13.57583524,199.29,199.21,20.0]
["bitfinex","SOLUSD",1731116583489,13.57583524,199.28,199.21,33.57583524]
["bitfinex","SOLUSD",1731116583797,13.07583524,199.28,199.21,33.57583524]
["bitfinex","SOLUSD",1731116584096,20.0,199.32,199.26,13.57583524]
["bitfinex","SOLUSD",1731116584269,13.57583524,199.32,199.26,13.57583524]
["bitfinex","SOLUSD",1731116584471,13.57583524,199.33,199.26,13.57583524]
["bitfinex","SOLUSD",1731116584789,13.57583524,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731116585692,13.57583524,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731116588282,6.6596,199.48,199.3,13.57583524]
["bitfinex","SOLUSD",1731116588476,6.6596,199.48,199.42,37.35271924]
["bitfinex","SOLUSD",1731116588768,13.57583524,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1731116588968,13.57583524,199.46,199.39,13.57583524]
["bitfinex","SOLUSD",1731116589177,13.57583524,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731116590377,20.0,199.53,199.42,23.776884]
["bitfinex","SOLUSD",1731116590579,13.57583524,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1731116590780,13.57583524,199.4,199.38,23.776884]
["bitfinex","SOLUSD",1731116591299,13.57583524,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731116591474,13.57583524,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731116591791,13.57583524,199.38,199.32,37.35271924]
["bitfinex","SOLUSD",1731116592279,13.57583524,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731116592670,13.57583524,199.39,199.33,13.57583524]
["bitfinex","SOLUSD",1731116592873,13.57583524,199.4,199.33,13.57583524]
["bitfinex","SOLUSD",1731116593087,13.57583524,199.39,199.33,13.57583524]
["bitfinex","SOLUSD",1731116593371,13.57583524,199.38,199.31,29.39413524]
["bitfinex","SOLUSD",1731116593891,13.57583524,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731116594192,13.57583524,199.39,199.32,37.35271924]
["bitfinex","SOLUSD",1731116595978,13.57583524,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731116598983,13.57583524,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1731116599191,13.57583524,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731116601709,13.57583524,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731116602081,13.57583524,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1731116602702,13.57583524,199.42,199.36,23.776884]
["bitfinex","SOLUSD",1731116603012,13.57583524,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731116603496,13.57583524,199.43,199.36,13.57583524]
["bitfinex","SOLUSD",1731116603692,13.57583524,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1731116604205,13.57583524,199.44,199.37,37.35271924]
["bitfinex","SOLUSD",1731116605886,13.57583524,199.45,199.39,13.57583524]
["bitfinex","SOLUSD",1731116607510,13.57583524,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731116607809,13.57583524,199.44,199.37,13.57583524]
["bitfinex","SOLUSD",1731116607996,13.57583524,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1731116608386,13.57583524,199.45,199.38,37.35271924]
["bitfinex","SOLUSD",1731116609003,13.57583524,199.44,199.38,37.35271924]
["bitfinex","SOLUSD",1731116609801,13.57583524,199.45,199.38,37.35271924]
["bitfinex","SOLUSD",1731116610712,13.57583524,199.47,199.4,13.57583524]
["bitfinex","SOLUSD",1731116610891,6.1027,199.5,199.41,13.57583524]
["bitfinex","SOLUSD",1731116611091,13.57583524,199.46,199.4,13.57583524]
["bitfinex","SOLUSD",1731116611920,13.57583524,199.46,199.4,18.55501663]
["bitfinex","SOLUSD",1731116612512,13.57583524,199.47,199.4,18.55501663]
["bitfinex","SOLUSD",1731116613028,13.57583524,199.47,199.41,13.57583524]
["bitfinex","SOLUSD",1731116613191,13.57583524,199.47,199.41,18.55526401]
["bitfinex","SOLUSD",1731116613395,13.57583524,199.47,199.41,18.55517898]
["bitfinex","SOLUSD",1731116616517,13.57583524,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1731116618802,13.57583524,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1731116620296,13.57583524,199.49,199.42,37.35271924]
["bitfinex","SOLUSD",1731116620508,13.57583524,199.52,199.45,13.57583524]
["bitfinex","SOLUSD",1731116621422,6.5948,199.55,199.45,13.57583524]
["bitfinex","SOLUSD",1731116621609,13.57583524,199.52,199.45,13.57583524]
["bitfinex","SOLUSD",1731116621817,13.57583524,199.52,199.45,18.55116565]
["bitfinex","SOLUSD",1731116622327,6.5948,199.55,199.48,13.57583524]
["bitfinex","SOLUSD",1731116622328,20.17063524,199.55,199.48,13.57583524]
["bitfinex","SOLUSD",1731116623325,13.57583524,199.55,199.49,13.57583524]
["bitfinex","SOLUSD",1731116623638,13.57583524,199.56,199.5,37.35271924]
["bitfinex","SOLUSD",1731116625538,13.57583524,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731116625709,13.57583524,199.56,199.5,37.35271924]
["bitfinex","SOLUSD",1731116625905,13.57583524,199.57,199.51,13.57583524]
["bitfinex","SOLUSD",1731116627826,13.57583524,199.58,199.51,13.57583524]
["bitfinex","SOLUSD",1731116628015,13.63153726,199.59,199.52,13.57583524]
["bitfinex","SOLUSD",1731116628410,13.57583524,199.58,199.51,13.57583524]
["bitfinex","SOLUSD",1731116628628,13.57583524,199.58,199.51,37.35271924]
["bitfinex","SOLUSD",1731116629227,13.63153726,199.59,199.52,13.57583524]
["bitfinex","SOLUSD",1731116630227,13.63153726,199.59,199.52,18.54787296]
["bitfinex","SOLUSD",1731116630819,13.57583524,199.53,199.52,4.97203772]
["bitfinex","SOLUSD",1731116631027,13.57583524,199.53,199.5,4.97203772]
["bitfinex","SOLUSD",1731116631322,13.57583524,199.51,199.48,4.97203772]
["bitfinex","SOLUSD",1731116633228,13.57583524,199.51,199.49,4.97203772]
["bitfinex","SOLUSD",1731116633435,0.15570202,199.59,199.49,4.97203772]
["bitfinex","SOLUSD",1731116633436,13.57583524,199.5,199.49,4.97203772]
["bitfinex","SOLUSD",1731116635215,13.57583524,199.51,199.49,4.97203772]
["bitfinex","SOLUSD",1731116635616,13.57583524,199.5,199.49,4.97203772]
["bitfinex","SOLUSD",1731116637742,13.57583524,199.51,199.49,4.97203772]
["bitfinex","SOLUSD",1731116638411,13.57583524,199.51,199.46,16.6402]
["bitfinex","SOLUSD",1731116638615,13.57583524,199.51,199.49,4.9709065]
["bitfinex","SOLUSD",1731116640340,13.57583524,199.5,199.49,4.9709065]
["bitfinex","SOLUSD",1731116640939,13.57583524,199.51,199.49,4.9709065]
["bitfinex","SOLUSD",1731116641734,13.57583524,199.56,199.49,18.54674174]
["bitfinex","SOLUSD",1731116642034,13.57583524,199.56,199.5,37.35271924]
["bitfinex","SOLUSD",1731116642231,13.57583524,199.54,199.49,4.9709065]
["bitfinex","SOLUSD",1731116642632,13.57583524,199.55,199.49,4.9709065]
["bitfinex","SOLUSD",1731116643134,13.57583524,199.54,199.49,4.9709065]
["bitfinex","SOLUSD",1731116643320,8.67688704,199.54,199.49,4.9709065]
["bitfinex","SOLUSD",1731116644643,8.67688704,199.55,199.49,28.74999582]
["bitfinex","SOLUSD",1731116644942,8.67688704,199.55,199.51,4.97311182]
["bitfinex","SOLUSD",1731116645143,8.67688704,199.54,199.51,4.97311182]
["bitfinex","SOLUSD",1731116645434,8.67688704,199.54,199.5,4.97311182]
["bitfinex","SOLUSD",1731116645942,8.67688704,199.54,199.49,28.74999582]
["bitfinex","SOLUSD",1731116646111,8.67688704,199.52,199.49,4.97311182]
["bitfinex","SOLUSD",1731116646315,20.05570202,199.59,199.49,23.776884]
["bitfinex","SOLUSD",1731116646616,8.67688704,199.55,199.49,28.74999582]
["bitfinex","SOLUSD",1731116646816,8.67688704,199.53,199.49,28.74999582]
["bitfinex","SOLUSD",1731116647035,8.67688704,199.54,199.49,28.74999582]
["bitfinex","SOLUSD",1731116648525,0.05570202,199.59,199.5,8.67688704]
["bitfinex","SOLUSD",1731116648727,0.05570202,199.59,199.58,8.67688704]
["bitfinex","SOLUSD",1731116650920,0.05570202,199.59,199.57,32.45377104]
["bitfinex","SOLUSD",1731116651326,0.05570202,199.59,199.57,42.29485496]
["bitfinex","SOLUSD",1731116651923,0.05570202,199.59,199.57,37.32174314]
["bitfinex","SOLUSD",1731116652128,0.05570202,199.59,199.57,42.29485496]
["bitfinex","SOLUSD",1731116652741,0.05570202,199.59,199.58,62.29485496]
["bitfinex","SOLUSD",1731116653044,0.05570202,199.59,199.58,57.32174314]
["bitfinex","SOLUSD",1731116654250,0.05570202,199.59,199.58,43.776884]
["bitfinex","SOLUSD",1731116654545,0.05570202,199.59,199.58,57.32174314]
["bitfinex","SOLUSD",1731116659646,0.05570202,199.59,199.58,70.86660228]
["bitfinex","SOLUSD",1731116659834,0.05013181,199.6,199.59,58.96713841]
["bitfinex","SOLUSD",1731116660034,13.54485914,199.74,199.59,86.05685669]
["bitfinex","SOLUSD",1731116660234,0.04010545,199.6,199.59,58.96713841]
["bitfinex","SOLUSD",1731116660456,0.04010545,199.64,199.59,58.96713841]
["bitfinex","SOLUSD",1731116660457,120.80979838,199.96,199.6,43.776884]
["bitfinex","SOLUSD",1731116660746,13.90580822,199.74,199.68,13.54485914]
["bitfinex","SOLUSD",1731116660959,0.36094908,199.74,199.68,13.54485914]
["bitfinex","SOLUSD",1731116661125,0.36094908,199.74,199.69,13.54485914]
["bitfinex","SOLUSD",1731116661556,0.36094908,199.74,199.68,13.54485914]
["bitfinex","SOLUSD",1731116661729,0.36094908,199.74,199.7,13.54485914]
["bitfinex","SOLUSD",1731116662130,0.36094908,199.74,199.68,28.73592456]
["bitfinex","SOLUSD",1731116662331,0.36094908,199.74,199.69,13.54485914]
["bitfinex","SOLUSD",1731116663235,0.36094908,199.74,199.7,13.54485914]
["bitfinex","SOLUSD",1731116663436,0.36094908,199.74,199.72,13.54485914]
["bitfinex","SOLUSD",1731116663845,0.36094908,199.74,199.73,13.54485914]
["bitfinex","SOLUSD",1731116664553,0.36094908,199.74,199.72,4.95904056]
["bitfinex","SOLUSD",1731116664754,0.36094908,199.74,199.73,13.54485914]
["bitfinex","SOLUSD",1731116665156,0.36094908,199.74,199.73,37.32174314]
["bitfinex","SOLUSD",1731116667939,0.36094908,199.74,199.73,43.776884]
["bitfinex","SOLUSD",1731116668143,0.36094908,199.74,199.73,57.32174314]
["bitfinex","SOLUSD",1731116668365,0.36094908,199.74,199.73,57.40924027]
["bitfinex","SOLUSD",1731116668536,0.36094908,199.74,199.73,57.49679468]
["bitfinex","SOLUSD",1731116668734,0.5908002,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731116668735,0.05908002,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731116669150,0.05908002,199.79,199.78,37.32174314]
["bitfinex","SOLUSD",1731116671459,0.05908002,199.79,199.78,57.32174314]
["bitfinex","SOLUSD",1731116671666,0.05908002,199.79,199.78,37.32174314]
["bitfinex","SOLUSD",1731116672651,0.05908002,199.79,199.77,13.54485914]
["bitfinex","SOLUSD",1731116672955,0.05908002,199.79,199.77,4.91704753]
["bitfinex","SOLUSD",1731116673464,0.05908002,199.79,199.78,4.91704753]
["bitfinex","SOLUSD",1731116673761,0.05908002,199.79,199.77,18.46190667]
["bitfinex","SOLUSD",1731116673951,0.05908002,199.79,199.78,13.54485914]
["bitfinex","SOLUSD",1731116675254,0.05908002,199.79,199.78,37.32174314]
["bitfinex","SOLUSD",1731116675646,0.05908002,199.79,199.78,42.37300731]
["bitfinex","SOLUSD",1731116679450,0.05908002,199.79,199.78,37.47817021]
["bitfinex","SOLUSD",1731116682871,0.05908002,199.79,199.78,32.42690604]
["bitfinex","SOLUSD",1731116683867,0.05908002,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731116684275,0.05908002,199.79,199.78,32.42690604]
["bitfinex","SOLUSD",1731116687473,0.05908002,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731116687767,0.05908002,199.79,199.72,20.08755441]
["bitfinex","SOLUSD",1731116687973,0.05908002,199.79,199.78,8.65002204]
["bitfinex","SOLUSD",1731116688769,0.05908002,199.79,199.72,0.08755441]
["bitfinex","SOLUSD",1731116688770,8.70910206,199.79,199.67,0.17505154]
["bitfinex","SOLUSD",1731116688975,8.65002204,199.78,199.67,0.08755441]
["bitfinex","SOLUSD",1731116689155,0.05908002,199.79,199.73,8.65002204]
["bitfinex","SOLUSD",1731116689156,8.70910206,199.79,199.73,8.65002204]
["bitfinex","SOLUSD",1731116690169,8.70910206,199.79,199.74,23.776884]
["bitfinex","SOLUSD",1731116690477,15.06720206,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731116690775,15.06720206,199.79,199.73,32.42690604]
["bitfinex","SOLUSD",1731116692070,6.41718002,199.79,199.74,8.65002204]
["bitfinex","SOLUSD",1731116692574,6.41718002,199.79,199.76,8.65002204]
["bitfinex","SOLUSD",1731116692781,0.05908002,199.79,199.77,8.65002204]
["bitfinex","SOLUSD",1731116693377,0.05908002,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731116694863,0.05908002,199.79,199.78,32.42690604]
["bitfinex","SOLUSD",1731116700370,0.05908002,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731116700593,0.05908002,199.79,199.78,32.42690604]
["bitfinex","SOLUSD",1731116701286,0.01012363,199.79,199.78,32.42690604]
["bitfinex","SOLUSD",1731116701456,0.05317201,199.79,199.78,32.42690604]
["bitfinex","SOLUSD",1731116704360,0.05317201,199.79,199.78,87.11449133]
["bitfinex","SOLUSD",1731116704561,0.05317201,199.79,199.78,87.20204574]
["bitfinex","SOLUSD",1731116704760,0.05317201,199.79,199.78,88.20260296]
["bitfinex","SOLUSD",1731116705281,0.04785481,199.8,199.79,43.95193554]
["bitfinex","SOLUSD",1731116705494,0.04306933,199.81,199.8,43.86443841]
["bitfinex","SOLUSD",1731116705789,0.12920799,199.81,199.8,87.11454861]
["bitfinex","SOLUSD",1731116705962,0.04306933,199.83,199.82,0.08749713]
["bitfinex","SOLUSD",1731116706163,0.04000003,199.87,199.84,23.86443841]
["bitfinex","SOLUSD",1731116706376,0.29841601,199.87,199.86,52.42690604]
["bitfinex","SOLUSD",1731116707160,0.29841601,199.87,199.86,23.776884]
["bitfinex","SOLUSD",1731116707494,0.29841601,199.87,199.86,32.42690604]
["bitfinex","SOLUSD",1731116708279,8.44843805,199.94,199.87,23.776884]
["bitfinex","SOLUSD",1731116708485,8.44843805,199.94,199.88,8.65002204]
["bitfinex","SOLUSD",1731116708678,8.44843805,199.94,199.89,23.776884]
["bitfinex","SOLUSD",1731116709087,8.65002204,199.93,199.88,23.776884]
["bitfinex","SOLUSD",1731116709671,8.65002204,199.94,199.88,32.42690604]
["bitfinex","SOLUSD",1731116709884,8.65002204,199.92,199.88,23.776884]
["bitfinex","SOLUSD",1731116710085,8.65002204,199.9,199.83,23.776884]
["bitfinex","SOLUSD",1731116710277,8.65002204,199.9,199.85,23.776884]
["bitfinex","SOLUSD",1731116710476,16.516,199.97,199.86,8.65002204]
["bitfinex","SOLUSD",1731116710477,8.65002204,199.92,199.86,8.65002204]
["bitfinex","SOLUSD",1731116710692,8.65002204,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1731116715784,8.65002204,199.93,199.86,32.42690604]
["bitfinex","SOLUSD",1731116717100,8.65002204,199.93,199.87,8.65002204]
["bitfinex","SOLUSD",1731116719207,8.65002204,199.93,199.87,8.65002204]
["bitfinex","SOLUSD",1731116719696,8.65002204,199.93,199.86,32.42690604]
["bitfinex","SOLUSD",1731116721133,8.65002204,199.92,199.86,23.776884]
["bitfinex","SOLUSD",1731116721297,8.65002204,199.92,199.86,32.42690604]
["bitfinex","SOLUSD",1731116722200,8.65002204,199.89,199.78,20.0]
["bitfinex","SOLUSD",1731116722513,8.65002204,199.89,199.83,8.65002204]
["bitfinex","SOLUSD",1731116723691,8.65002204,199.89,199.84,23.776884]
["bitfinex","SOLUSD",1731116723897,8.65002204,199.91,199.84,32.42690604]
["bitfinex","SOLUSD",1731116725685,8.65002204,199.92,199.86,8.65002204]
["bitfinex","SOLUSD",1731116726099,8.65002204,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1731116729103,8.65002204,199.91,199.87,23.776884]
["bitfinex","SOLUSD",1731116729810,8.65002204,199.91,199.86,23.776884]
["bitfinex","SOLUSD",1731116730204,6.0911,199.96,199.86,32.42690604]
["bitfinex","SOLUSD",1731116730394,8.65002204,199.92,199.86,32.42690604]
["bitfinex","SOLUSD",1731116733200,8.65002204,199.93,199.87,8.65002204]
["bitfinex","SOLUSD",1731116733511,8.65002204,199.93,199.86,32.42690604]
["bitfinex","SOLUSD",1731116734818,20.0,199.95,199.86,23.776884]
["bitfinex","SOLUSD",1731116735029,8.65002204,199.88,199.82,16.205]
["bitfinex","SOLUSD",1731116735807,8.65002204,199.88,199.82,24.85502204]
["bitfinex","SOLUSD",1731116736016,8.65002204,199.88,199.82,16.205]
["bitfinex","SOLUSD",1731116736193,8.65002204,199.88,199.82,23.776884]
["bitfinex","SOLUSD",1731116739109,8.65002204,199.88,199.82,32.42690604]
["bitfinex","SOLUSD",1731116741418,8.65002204,199.89,199.82,32.42690604]
["bitfinex","SOLUSD",1731116742821,8.65002204,199.91,199.86,23.776884]
["bitfinex","SOLUSD",1731116744833,8.65002204,199.91,199.85,23.776884]
["bitfinex","SOLUSD",1731116745004,6.0911,199.96,199.85,23.776884]
["bitfinex","SOLUSD",1731116745005,6.0911,199.96,199.88,8.65002204]
["bitfinex","SOLUSD",1731116745205,8.65002204,199.95,199.89,32.42690604]
["bitfinex","SOLUSD",1731116745609,6.0911,199.96,199.89,32.42690604]
["bitfinex","SOLUSD",1731116745814,8.65002204,199.95,199.89,32.42690604]
["bitfinex","SOLUSD",1731116746521,8.65002204,199.95,199.89,23.776884]
["bitfinex","SOLUSD",1731116746905,8.65002204,199.94,199.89,23.776884]
["bitfinex","SOLUSD",1731116747319,8.65002204,199.94,199.88,23.776884]
["bitfinex","SOLUSD",1731116747821,6.0911,199.96,199.88,32.42690604]
["bitfinex","SOLUSD",1731116748027,8.65002204,199.95,199.88,32.42690604]
["bitfinex","SOLUSD",1731116750908,8.65002204,199.95,199.89,8.65002204]
["bitfinex","SOLUSD",1731116751227,8.65002204,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1731116751611,5.24929467,200.0,199.93,32.42690604]
["bitfinex","SOLUSD",1731116751935,8.70910206,200.0,199.93,8.65002204]
["bitfinex","SOLUSD",1731116752417,8.70910206,200.0,199.94,32.42690604]
["bitfinex","SOLUSD",1731116752627,8.70910206,200.0,199.94,8.65002204]
["bitfinex","SOLUSD",1731116752829,0.05908002,200.0,199.95,8.65002204]
["bitfinex","SOLUSD",1731116754099,0.05908002,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731116755122,8.70910206,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731116756618,0.05908002,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731116758427,8.70910206,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731116760523,8.65002204,199.98,199.86,4.38762607]
["bitfinex","SOLUSD",1731116760828,8.65002204,199.91,199.85,8.65002204]
["bitfinex","SOLUSD",1731116761049,6.0126,199.92,199.82,16.02058]
["bitfinex","SOLUSD",1731116761321,8.65002204,199.86,199.8,8.65002204]
["bitfinex","SOLUSD",1731116761507,20.0,199.91,199.77,0.08749713]
["bitfinex","SOLUSD",1731116761720,20.0,199.91,199.82,8.65002204]
["bitfinex","SOLUSD",1731116762024,6.0126,199.92,199.76,15.2192]
["bitfinex","SOLUSD",1731116762025,6.0126,199.92,199.86,8.65002204]
["bitfinex","SOLUSD",1731116762319,14.66262204,199.92,199.86,8.65002204]
["bitfinex","SOLUSD",1731116762714,14.66262204,199.92,199.87,23.776884]
["bitfinex","SOLUSD",1731116763325,14.66262204,199.92,199.77,20.08749713]
["bitfinex","SOLUSD",1731116763326,8.65002204,199.88,199.77,20.08749713]
["bitfinex","SOLUSD",1731116763624,6.0126,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1731116763815,8.65002204,199.91,199.85,32.42690604]
["bitfinex","SOLUSD",1731116764509,6.0126,199.92,199.85,32.42690604]
["bitfinex","SOLUSD",1731116764703,6.0126,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1731116765115,8.65002204,199.9,199.85,23.776884]
["bitfinex","SOLUSD",1731116766725,8.65002204,199.89,199.85,23.776884]
["bitfinex","SOLUSD",1731116766915,8.65002204,199.88,199.77,23.776884]
["bitfinex","SOLUSD",1731116767109,8.65002204,199.88,199.83,23.776884]
["bitfinex","SOLUSD",1731116767613,8.65002204,199.89,199.83,32.42690604]
["bitfinex","SOLUSD",1731116768938,8.65002204,199.9,199.84,8.65002204]
["bitfinex","SOLUSD",1731116769211,8.65002204,199.9,199.85,23.776884]
["bitfinex","SOLUSD",1731116769616,8.65002204,199.91,199.85,23.776884]
["bitfinex","SOLUSD",1731116770329,8.65002204,199.91,199.85,32.42690604]
["bitfinex","SOLUSD",1731116770835,8.65002204,199.9,199.85,23.776884]
["bitfinex","SOLUSD",1731116771322,8.65002204,199.9,199.84,23.776884]
["bitfinex","SOLUSD",1731116771523,8.65002204,199.88,199.84,23.776884]
["bitfinex","SOLUSD",1731116771717,8.65002204,199.88,199.83,23.776884]
["bitfinex","SOLUSD",1731116772730,8.65002204,199.88,199.82,23.776884]
["bitfinex","SOLUSD",1731116772925,8.65002204,199.87,199.82,23.776884]
["bitfinex","SOLUSD",1731116773226,8.65002204,199.84,199.76,15.2192]
["bitfinex","SOLUSD",1731116773426,8.65002204,199.85,199.79,8.65002204]
["bitfinex","SOLUSD",1731116773622,6.0126,199.92,199.83,8.65002204]
["bitfinex","SOLUSD",1731116773830,8.65002204,199.9,199.84,8.65002204]
["bitfinex","SOLUSD",1731116775621,8.65002204,199.89,199.82,8.65002204]
["bitfinex","SOLUSD",1731116775811,0.1,199.96,199.75,0.25505148]
["bitfinex","SOLUSD",1731116775812,6.4969,199.81,199.75,0.07999994]
["bitfinex","SOLUSD",1731116776140,0.12549,199.88,199.61,3.24]
["bitfinex","SOLUSD",1731116776141,20.1,199.73,199.61,3.24]
["bitfinex","SOLUSD",1731116776431,0.1,199.69,199.57,0.86893427]
["bitfinex","SOLUSD",1731116776605,8.65002204,199.58,199.51,8.65002204]
["bitfinex","SOLUSD",1731116776812,8.65002204,199.55,199.45,5.19077302]
["bitfinex","SOLUSD",1731116777039,0.1,199.64,199.48,8.65002204]
["bitfinex","SOLUSD",1731116777232,8.65002204,199.56,199.49,8.65002204]
["bitfinex","SOLUSD",1731116777409,13.5563818,199.56,199.49,13.5563818]
["bitfinex","SOLUSD",1731116778527,13.5563818,199.56,199.45,43.776884]
["bitfinex","SOLUSD",1731116778716,13.5563818,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1731116779322,13.5563818,199.56,199.49,37.3332658]
["bitfinex","SOLUSD",1731116779837,13.5563818,199.56,199.5,13.5563818]
["bitfinex","SOLUSD",1731116780015,13.5563818,199.56,199.49,37.3332658]
["bitfinex","SOLUSD",1731116780812,13.5563818,199.57,199.5,13.5563818]
["bitfinex","SOLUSD",1731116781515,20.0,199.61,199.51,13.5563818]
["bitfinex","SOLUSD",1731116781716,13.5563818,199.58,199.52,13.5563818]
["bitfinex","SOLUSD",1731116782027,13.5563818,199.58,199.51,13.5563818]
["bitfinex","SOLUSD",1731116782425,13.5563818,199.57,199.51,13.5563818]
["bitfinex","SOLUSD",1731116783231,13.5563818,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1731116783441,13.5563818,199.55,199.49,37.3332658]
["bitfinex","SOLUSD",1731116783822,13.5563818,199.53,199.44,20.0]
["bitfinex","SOLUSD",1731116784143,13.5563818,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731116784317,13.5563818,199.52,199.46,13.5563818]
["bitfinex","SOLUSD",1731116784642,13.5563818,199.53,199.47,13.5563818]
["bitfinex","SOLUSD",1731116785022,13.5563818,199.53,199.46,13.5563818]
["bitfinex","SOLUSD",1731116785230,13.5563818,199.53,199.41,15.2861]
["bitfinex","SOLUSD",1731116785231,13.5563818,199.52,199.41,15.2861]
["bitfinex","SOLUSD",1731116785435,13.5563818,199.52,199.46,13.5563818]
["bitfinex","SOLUSD",1731116785621,13.5563818,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731116785832,13.5563818,199.53,199.47,37.3332658]
["bitfinex","SOLUSD",1731116788228,13.5563818,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731116788444,13.5563818,199.53,199.47,37.3332658]
["bitfinex","SOLUSD",1731116789454,13.5563818,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731116789747,6.4439,199.59,199.47,23.776884]
["bitfinex","SOLUSD",1731116789748,13.5563818,199.52,199.48,2.32298016]
["bitfinex","SOLUSD",1731116789941,6.4439,199.59,199.47,37.3332658]
["bitfinex","SOLUSD",1731116789942,13.5563818,199.53,199.47,37.3332658]
["bitfinex","SOLUSD",1731116790146,13.5563818,199.54,199.47,37.3332658]
["bitfinex","SOLUSD",1731116790525,13.5563818,199.5,199.39,20.0]
["bitfinex","SOLUSD",1731116790739,13.5563818,199.49,199.43,14.02519397]
["bitfinex","SOLUSD",1731116790930,13.5563818,199.44,199.29,0.5908002]
["bitfinex","SOLUSD",1731116791137,13.5563818,199.4,199.29,0.5908002]
["bitfinex","SOLUSD",1731116791338,13.5563818,199.4,199.34,13.5563818]
["bitfinex","SOLUSD",1731116791651,13.5563818,199.41,199.34,13.5563818]
["bitfinex","SOLUSD",1731116792148,13.5563818,199.42,199.29,0.5908002]
["bitfinex","SOLUSD",1731116792361,13.5563818,199.41,199.34,13.5563818]
["bitfinex","SOLUSD",1731116792844,13.5563818,199.42,199.35,13.5563818]
["bitfinex","SOLUSD",1731116793169,13.5563818,199.44,199.37,13.5563818]
["bitfinex","SOLUSD",1731116795439,6.4439,199.46,199.37,13.5563818]
["bitfinex","SOLUSD",1731116795440,13.5563818,199.43,199.37,13.5563818]
["bitfinex","SOLUSD",1731116796049,13.5563818,199.44,199.37,13.5563818]
["bitfinex","SOLUSD",1731116797443,13.5563818,199.43,199.36,13.5563818]
["bitfinex","SOLUSD",1731116798062,6.4439,199.46,199.38,13.5563818]
["bitfinex","SOLUSD",1731116798255,13.5563818,199.45,199.38,13.5563818]
["bitfinex","SOLUSD",1731116798455,13.5563818,199.44,199.37,13.5563818]
["bitfinex","SOLUSD",1731116799059,13.5563818,199.43,199.37,13.5563818]
["bitfinex","SOLUSD",1731116799262,13.5563818,199.45,199.38,37.3332658]
["bitfinex","SOLUSD",1731116799551,6.4439,199.46,199.4,13.5563818]
["bitfinex","SOLUSD",1731116799954,20.0002818,199.46,199.39,13.5563818]
["bitfinex","SOLUSD",1731116800135,13.5563818,199.45,199.39,13.5563818]
["bitfinex","SOLUSD",1731116800677,13.5563818,199.45,199.38,37.3332658]
["bitfinex","SOLUSD",1731116800858,13.5563818,199.44,199.37,13.5563818]
["bitfinex","SOLUSD",1731116801038,13.5563818,199.43,199.36,13.5563818]
["bitfinex","SOLUSD",1731116801537,13.5563818,199.44,199.38,13.5563818]
["bitfinex","SOLUSD",1731116804559,13.5563818,199.44,199.37,13.5563818]
["bitfinex","SOLUSD",1731116804741,13.5563818,199.44,199.37,18.55392137]
["bitfinex","SOLUSD",1731116804937,13.5563818,199.44,199.37,13.5563818]
["bitfinex","SOLUSD",1731116805555,13.5563818,199.43,199.36,13.5563818]
["bitfinex","SOLUSD",1731116805761,13.5563818,199.43,199.37,4.99753957]
["bitfinex","SOLUSD",1731116806839,13.5563818,199.43,199.36,4.99753957]
["bitfinex","SOLUSD",1731116807146,13.5563818,199.45,199.38,13.5563818]
["bitfinex","SOLUSD",1731116807346,20.0002818,199.46,199.38,13.5563818]
["bitfinex","SOLUSD",1731116807553,20.0002818,199.46,199.39,13.5563818]
["bitfinex","SOLUSD",1731116807734,6.4439,199.46,199.41,13.5563818]
["bitfinex","SOLUSD",1731116807940,6.4439,199.46,199.4,13.5563818]
["bitfinex","SOLUSD",1731116808559,20.0002818,199.46,199.4,13.5563818]
["bitfinex","SOLUSD",1731116809339,6.4439,199.46,199.41,4.99753957]
["bitfinex","SOLUSD",1731116810164,6.4439,199.46,199.42,13.5563818]
["bitfinex","SOLUSD",1731116810461,6.4439,199.46,199.43,4.99753957]
["bitfinex","SOLUSD",1731116811358,6.4439,199.46,199.44,4.99753957]
["bitfinex","SOLUSD",1731116811567,6.4439,199.46,199.43,4.99753957]
["bitfinex","SOLUSD",1731116811736,0.04,199.48,199.43,13.5563818]
["bitfinex","SOLUSD",1731116811966,0.04,199.48,199.43,18.56915228]
["bitfinex","SOLUSD",1731116812145,0.04,199.48,199.44,5.01277048]
["bitfinex","SOLUSD",1731116812343,0.04,199.48,199.45,5.01277048]
["bitfinex","SOLUSD",1731116812547,0.04,199.48,199.46,5.01277048]
["bitfinex","SOLUSD",1731116812747,0.04,199.48,199.43,13.5563818]
["bitfinex","SOLUSD",1731116812748,13.5963818,199.48,199.44,5.01277048]
["bitfinex","SOLUSD",1731116812959,13.5963818,199.48,199.45,5.01277048]
["bitfinex","SOLUSD",1731116813167,13.5963818,199.48,199.42,13.5563818]
["bitfinex","SOLUSD",1731116813168,13.5963818,199.48,199.46,5.01277048]
["bitfinex","SOLUSD",1731116813367,13.5563818,199.47,199.4,13.5563818]
["bitfinex","SOLUSD",1731116813546,13.5563818,199.47,199.41,5.02295807]
["bitfinex","SOLUSD",1731116813746,13.5563818,199.47,199.42,5.02295807]
["bitfinex","SOLUSD",1731116814048,0.04,199.48,199.44,23.776884]
["bitfinex","SOLUSD",1731116814255,0.04,199.48,199.47,13.5563818]
["bitfinex","SOLUSD",1731116814458,13.5963818,199.48,199.47,5.02295807]
["bitfinex","SOLUSD",1731116815370,13.5963818,199.48,199.39,13.5563818]
["bitfinex","SOLUSD",1731116815667,13.5563818,199.46,199.39,13.5563818]
["bitfinex","SOLUSD",1731116815856,13.5563818,199.46,199.4,5.03774846]
["bitfinex","SOLUSD",1731116816249,13.5563818,199.46,199.41,5.03774846]
["bitfinex","SOLUSD",1731116816441,13.5563818,199.46,199.42,5.03774846]
["bitfinex","SOLUSD",1731116816643,13.5563818,199.46,199.43,5.03774846]
["bitfinex","SOLUSD",1731116816865,13.5563818,199.46,199.44,5.03774846]
["bitfinex","SOLUSD",1731116817058,13.5563818,199.46,199.45,5.03774846]
["bitfinex","SOLUSD",1731116818254,13.5563818,199.47,199.45,5.03774846]
["bitfinex","SOLUSD",1731116818456,13.5563818,199.47,199.46,5.03774846]
["bitfinex","SOLUSD",1731116819172,13.5963818,199.48,199.46,5.03774846]
["bitfinex","SOLUSD",1731116819484,13.5563818,199.47,199.4,13.5563818]
["bitfinex","SOLUSD",1731116820250,13.5563818,199.46,199.39,13.5563818]
["bitfinex","SOLUSD",1731116820552,13.5563818,199.45,199.37,13.5563818]
["bitfinex","SOLUSD",1731116821051,13.5563818,199.38,199.29,0.5908002]
["bitfinex","SOLUSD",1731116821262,13.5563818,199.38,199.32,13.5563818]
["bitfinex","SOLUSD",1731116821450,13.5563818,199.38,199.31,13.5563818]
["bitfinex","SOLUSD",1731116822263,13.5563818,199.35,199.29,0.5908002]
["bitfinex","SOLUSD",1731116822453,13.5563818,199.4,199.29,0.5908002]
["bitfinex","SOLUSD",1731116822642,13.5563818,199.36,199.29,0.5908002]
["bitfinex","SOLUSD",1731116822850,13.5563818,199.36,199.29,14.147182]
["bitfinex","SOLUSD",1731116823572,16.6602,199.42,199.31,13.5563818]
["bitfinex","SOLUSD",1731116823776,20.0,199.41,199.35,13.0563818]
["bitfinex","SOLUSD",1731116824062,13.5563818,199.41,199.34,13.5563818]
["bitfinex","SOLUSD",1731116824364,13.5563818,199.4,199.33,13.5563818]
["bitfinex","SOLUSD",1731116824563,13.5563818,199.41,199.34,13.5563818]
["bitfinex","SOLUSD",1731116824861,13.5563818,199.4,199.33,18.5653818]
["bitfinex","SOLUSD",1731116825160,13.5563818,199.4,199.33,13.5563818]
["bitfinex","SOLUSD",1731116825360,13.5563818,199.4,199.33,18.5653818]
["bitfinex","SOLUSD",1731116826370,13.5563818,199.41,199.35,13.5563818]
["bitfinex","SOLUSD",1731116826565,16.6602,199.42,199.36,13.5563818]
["bitfinex","SOLUSD",1731116827173,16.6602,199.42,199.37,13.5563818]
["bitfinex","SOLUSD",1731116827865,13.5563818,199.4,199.33,13.5563818]
["bitfinex","SOLUSD",1731116828048,16.6602,199.42,199.31,13.5563818]
["bitfinex","SOLUSD",1731116828049,13.5563818,199.38,199.31,13.5563818]
["bitfinex","SOLUSD",1731116828255,13.5563818,199.37,199.3,37.3332658]
["bitfinex","SOLUSD",1731116828673,13.5563818,199.36,199.3,37.3332658]
["bitfinex","SOLUSD",1731116829165,13.5563818,199.37,199.3,37.3332658]
["bitfinex","SOLUSD",1731116829758,13.5563818,199.38,199.31,13.5563818]
["bitfinex","SOLUSD",1731116829961,13.5563818,199.39,199.32,13.5563818]
["bitfinex","SOLUSD",1731116830158,13.5563818,199.39,199.33,13.5563818]
["bitfinex","SOLUSD",1731116831562,13.5563818,199.39,199.32,13.5563818]
["bitfinex","SOLUSD",1731116833275,13.5563818,199.38,199.31,13.5563818]
["bitfinex","SOLUSD",1731116833455,13.5563818,199.37,199.3,37.3332658]
["bitfinex","SOLUSD",1731116833655,13.5563818,199.36,199.29,14.147182]
["bitfinex","SOLUSD",1731116833861,13.5563818,199.35,199.29,0.5908002]
["bitfinex","SOLUSD",1731116834872,13.5563818,199.35,199.29,14.147182]
["bitfinex","SOLUSD",1731116835461,13.5563818,199.33,199.29,0.5908002]
["bitfinex","SOLUSD",1731116835661,13.5563818,199.35,199.29,0.5908002]
["bitfinex","SOLUSD",1731116835860,13.5563818,199.36,199.3,13.5563818]
["bitfinex","SOLUSD",1731116836058,6.5342,199.35,199.29,0.5908002]
["bitfinex","SOLUSD",1731116836275,13.5563818,199.33,199.29,0.5908002]
["bitfinex","SOLUSD",1731116836657,13.5563818,199.34,199.29,0.5908002]
["bitfinex","SOLUSD",1731116837372,13.5563818,199.32,199.29,0.5908002]
["bitfinex","SOLUSD",1731116837557,6.5342,199.35,199.29,0.5908002]
["bitfinex","SOLUSD",1731116837558,13.5563818,199.31,199.29,0.5908002]
["bitfinex","SOLUSD",1731116837875,13.5563818,199.3,199.29,0.5908002]
["bitfinex","SOLUSD",1731116840366,33.5563818,199.3,199.29,0.5908002]
["bitfinex","SOLUSD",1731116842380,33.5563818,199.3,199.13,0.08755441]
["bitfinex","SOLUSD",1731116842381,20.1,199.29,199.11,0.08755441]
["bitfinex","SOLUSD",1731116842566,13.5563818,199.24,199.18,13.5563818]
["bitfinex","SOLUSD",1731116842766,13.5563818,199.25,199.18,13.5563818]
["bitfinex","SOLUSD",1731116845789,13.5563818,199.27,199.2,13.5563818]
["bitfinex","SOLUSD",1731116847687,13.5563818,199.26,199.2,13.5563818]
["bitfinex","SOLUSD",1731116850785,13.5563818,199.25,199.18,13.5563818]
["bitfinex","SOLUSD",1731116851286,13.5563818,199.26,199.19,13.5563818]
["bitfinex","SOLUSD",1731116851872,13.5563818,199.25,199.1,38.00101693]
["bitfinex","SOLUSD",1731116852073,13.5563818,199.25,199.18,13.5563818]
["bitfinex","SOLUSD",1731116852483,13.5563818,199.25,199.19,13.5563818]
["bitfinex","SOLUSD",1731116853064,13.5563818,199.26,199.19,13.5563818]
["bitfinex","SOLUSD",1731116853268,13.5563818,199.27,199.2,13.5563818]
["bitfinex","SOLUSD",1731116853489,13.5563818,199.27,199.21,13.5563818]
["bitfinex","SOLUSD",1731116853673,13.5563818,199.28,199.22,13.5563818]
["bitfinex","SOLUSD",1731116853879,13.5563818,199.28,199.21,13.5563818]
["bitfinex","SOLUSD",1731116858293,13.5563818,199.28,199.22,13.5563818]
["bitfinex","SOLUSD",1731116860486,13.5563818,199.27,199.2,13.5563818]
["bitfinex","SOLUSD",1731116860789,6.5548,199.3,199.2,13.5563818]
["bitfinex","SOLUSD",1731116860790,13.5563818,199.26,199.2,13.5563818]
["bitfinex","SOLUSD",1731116861177,13.5563818,199.27,199.21,13.5563818]
["bitfinex","SOLUSD",1731116861391,8.70038673,199.27,199.21,8.70038673]
["bitfinex","SOLUSD",1731116862012,8.70038673,199.28,199.21,8.70038673]
["bitfinex","SOLUSD",1731116864782,8.70038673,199.27,199.21,8.70038673]
["bitfinex","SOLUSD",1731116867483,8.70038673,199.27,199.15,4.29792609]
["bitfinex","SOLUSD",1731116867796,8.70038673,199.26,199.2,8.70038673]
["bitfinex","SOLUSD",1731116868305,8.70038673,199.27,199.2,8.70038673]
["bitfinex","SOLUSD",1731116869374,8.70038673,199.27,199.21,8.70038673]
["bitfinex","SOLUSD",1731116869897,8.70038673,199.27,199.12,24.44397663]
["bitfinex","SOLUSD",1731116869898,8.70038673,199.27,199.13,23.776884]
["bitfinex","SOLUSD",1731116870074,8.70038673,199.27,199.21,8.70038673]
["bitfinex","SOLUSD",1731116872402,0.04,199.22,199.21,8.70038673]
["bitfinex","SOLUSD",1731116885704,0.04,199.22,199.15,10.37944892]
["bitfinex","SOLUSD",1731116885705,0.04,199.22,199.15,4.43184892]
["bitfinex","SOLUSD",1731116885890,0.04,199.22,199.18,8.70038673]
["bitfinex","SOLUSD",1731116888686,0.04,199.22,199.21,8.70038673]
["bitfinex","SOLUSD",1731116889169,0.04,199.22,199.15,23.776884]
["bitfinex","SOLUSD",1731116889289,0.04,199.22,199.2,8.70038673]
["bitfinex","SOLUSD",1731116890594,0.04,199.22,199.21,8.70038673]
["bitfinex","SOLUSD",1731116893507,0.04,199.22,199.21,32.47727073]
["bitfinex","SOLUSD",1731116893711,6.5548,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1731116893913,6.5548,199.3,199.28,8.70038673]
["bitfinex","SOLUSD",1731116894223,6.5548,199.3,199.25,8.70038673]
["bitfinex","SOLUSD",1731116894592,6.5548,199.3,199.27,8.70038673]
["bitfinex","SOLUSD",1731116894791,16.3896,199.33,199.29,8.70038673]
["bitfinex","SOLUSD",1731116895011,6.2895,199.35,199.31,8.70038673]
["bitfinex","SOLUSD",1731116895206,8.70038673,199.34,199.23,43.776884]
["bitfinex","SOLUSD",1731116895510,8.70038673,199.34,199.28,8.70038673]
["bitfinex","SOLUSD",1731116896105,14.98988673,199.35,199.28,8.70038673]
["bitfinex","SOLUSD",1731116896422,14.98988673,199.35,199.29,8.70038673]
["bitfinex","SOLUSD",1731116897316,6.2895,199.35,199.3,8.70038673]
["bitfinex","SOLUSD",1731116898214,6.2895,199.35,199.29,8.70038673]
["bitfinex","SOLUSD",1731116898597,14.98988673,199.35,199.29,8.70038673]
["bitfinex","SOLUSD",1731116899308,14.98988673,199.35,199.23,43.776884]
["bitfinex","SOLUSD",1731116899309,8.70038673,199.34,199.27,8.70038673]
["bitfinex","SOLUSD",1731116900694,8.70038673,199.33,199.27,8.70038673]
["bitfinex","SOLUSD",1731116900902,8.70038673,199.31,199.23,23.776884]
["bitfinex","SOLUSD",1731116901114,8.70038673,199.3,199.23,8.70038673]
["bitfinex","SOLUSD",1731116901295,8.70038673,199.29,199.22,8.70038673]
["bitfinex","SOLUSD",1731116901615,8.70038673,199.28,199.22,8.70038673]
["bitfinex","SOLUSD",1731116902000,15.0951,199.3,199.23,8.70038673]
["bitfinex","SOLUSD",1731116902317,23.79548673,199.3,199.23,8.70038673]
["bitfinex","SOLUSD",1731116903910,8.70038673,199.29,199.22,8.70038673]
["bitfinex","SOLUSD",1731116904299,23.79548673,199.3,199.23,8.70038673]
["bitfinex","SOLUSD",1731116904933,15.0951,199.3,199.24,8.70038673]
["bitfinex","SOLUSD",1731116905215,23.79548673,199.3,199.24,8.70038673]
["bitfinex","SOLUSD",1731116906420,8.70038673,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1731116906614,8.70038673,199.29,199.22,8.70038673]
["bitfinex","SOLUSD",1731116906823,8.70038673,199.28,199.22,8.70038673]
["bitfinex","SOLUSD",1731116907022,8.70038673,199.28,199.21,8.70038673]
["bitfinex","SOLUSD",1731116907231,8.70038673,199.25,199.19,8.70038673]
["bitfinex","SOLUSD",1731116908211,8.70038673,199.25,199.18,8.70038673]
["bitfinex","SOLUSD",1731116909424,8.70038673,199.25,199.19,8.70038673]
["bitfinex","SOLUSD",1731116910524,8.70038673,199.25,199.18,8.70038673]
["bitfinex","SOLUSD",1731116910913,8.70038673,199.25,199.19,8.70038673]
["bitfinex","SOLUSD",1731116911826,8.70038673,199.26,199.19,8.70038673]
["bitfinex","SOLUSD",1731116913357,6.3641,199.27,199.22,8.70038673]
["bitfinex","SOLUSD",1731116913666,6.3641,199.27,199.23,8.70038673]
["bitfinex","SOLUSD",1731116913919,6.3641,199.27,199.22,8.70038673]
["bitfinex","SOLUSD",1731116915528,8.70038673,199.24,199.13,140.076884]
["bitfinex","SOLUSD",1731116915817,8.70038673,199.25,199.18,8.70038673]
["bitfinex","SOLUSD",1731116918032,8.70038673,199.26,199.19,8.70038673]
["bitfinex","SOLUSD",1731116918525,8.70038673,199.25,199.19,8.70038673]
["bitfinex","SOLUSD",1731116920737,8.70038673,199.26,199.19,8.70038673]
["bitfinex","SOLUSD",1731116921022,6.3641,199.27,199.22,8.70038673]
["bitfinex","SOLUSD",1731116921214,6.3641,199.27,199.23,8.70038673]
["bitfinex","SOLUSD",1731116921415,6.3641,199.27,199.22,8.70038673]
["bitfinex","SOLUSD",1731116922307,6.3641,199.27,199.21,8.70038673]
["bitfinex","SOLUSD",1731116922633,15.06448673,199.27,199.2,8.70038673]
["bitfinex","SOLUSD",1731116922806,15.06448673,199.27,199.13,43.776884]
["bitfinex","SOLUSD",1731116922807,8.70038673,199.26,199.13,43.776884]
["bitfinex","SOLUSD",1731116923005,8.70038673,199.25,199.18,8.70038673]
["bitfinex","SOLUSD",1731116923208,8.70038673,199.24,199.13,43.776884]
["bitfinex","SOLUSD",1731116923420,8.70038673,199.24,199.18,8.70038673]
["bitfinex","SOLUSD",1731116924018,6.3641,199.27,199.13,20.0]
["bitfinex","SOLUSD",1731116924019,8.70038673,199.23,199.13,20.0]
["bitfinex","SOLUSD",1731116924349,8.70038673,199.23,199.17,8.70038673]
["bitfinex","SOLUSD",1731116924553,8.70038673,199.24,199.17,8.70038673]
["bitfinex","SOLUSD",1731116925228,8.70038673,199.24,199.18,8.70038673]
["bitfinex","SOLUSD",1731116925620,8.70038673,199.24,199.17,8.70038673]
["bitfinex","SOLUSD",1731116926222,8.70038673,199.23,199.16,8.70038673]
["bitfinex","SOLUSD",1731116926611,15.67,199.22,199.16,8.70038673]
["bitfinex","SOLUSD",1731116926813,8.70038673,199.21,199.14,8.70038673]
["bitfinex","SOLUSD",1731116927342,6.2552,199.19,199.1,23.776884]
["bitfinex","SOLUSD",1731116927637,6.2552,199.19,199.14,8.70038673]
["bitfinex","SOLUSD",1731116928015,6.2552,199.19,199.16,8.70038673]
["bitfinex","SOLUSD",1731116929936,6.2552,199.19,199.17,8.70038673]
["bitfinex","SOLUSD",1731116931443,6.2552,199.19,199.16,8.70038673]
["bitfinex","SOLUSD",1731116932019,6.2552,199.19,199.17,8.70038673]
["bitfinex","SOLUSD",1731116932214,6.2552,199.19,199.1,23.776884]
["bitfinex","SOLUSD",1731116932551,6.2552,199.19,199.15,8.70038673]
["bitfinex","SOLUSD",1731116932720,6.2552,199.19,199.16,8.70038673]
["bitfinex","SOLUSD",1731116933724,6.2552,199.19,199.17,8.70038673]
["bitfinex","SOLUSD",1731116934142,15.67,199.22,199.18,8.70038673]
["bitfinex","SOLUSD",1731116934370,15.67,199.22,199.19,8.70038673]
["bitfinex","SOLUSD",1731116934513,6.2552,199.24,199.2,8.70038673]
["bitfinex","SOLUSD",1731116934822,6.2552,199.24,199.23,8.70038673]
["bitfinex","SOLUSD",1731116935323,6.2552,199.24,199.12,0.17505154]
["bitfinex","SOLUSD",1731116935324,6.2552,199.24,199.12,43.86443841]
["bitfinex","SOLUSD",1731116935634,15.67,199.27,199.23,8.70038673]
["bitfinex","SOLUSD",1731116938830,15.17,199.27,199.23,8.70038673]
["bitfinex","SOLUSD",1731116940898,6.2552,199.29,199.26,8.70038673]
["bitfinex","SOLUSD",1731116941147,6.2552,199.29,199.27,8.70038673]
["bitfinex","SOLUSD",1731116942048,22.4393,199.34,199.28,8.70038673]
["bitfinex","SOLUSD",1731116942347,6.3718,199.34,199.32,8.70038673]
["bitfinex","SOLUSD",1731116942649,6.3718,199.34,199.33,8.70038673]
["bitfinex","SOLUSD",1731116942846,22.4393,199.39,199.33,8.70038673]
["bitfinex","SOLUSD",1731116943046,22.4393,199.39,199.36,8.70038673]
["bitfinex","SOLUSD",1731116943347,22.4393,199.44,199.38,8.70038673]
["bitfinex","SOLUSD",1731116943555,22.4393,199.44,199.4,8.70038673]
["bitfinex","SOLUSD",1731116943743,31.13968673,199.44,199.31,23.776884]
["bitfinex","SOLUSD",1731116943977,31.13968673,199.44,199.37,8.70038673]
["bitfinex","SOLUSD",1731116943978,8.70038673,199.43,199.37,8.70038673]
["bitfinex","SOLUSD",1731116944159,8.70038673,199.41,199.35,8.70038673]
["bitfinex","SOLUSD",1731116944339,8.70038673,199.37,199.27,43.776884]
["bitfinex","SOLUSD",1731116944650,8.70038673,199.34,199.26,23.776884]
["bitfinex","SOLUSD",1731116944839,8.70038673,199.33,199.27,8.70038673]
["bitfinex","SOLUSD",1731116945032,8.70038673,199.33,199.26,8.70038673]
["bitfinex","SOLUSD",1731116945246,24.76788673,199.34,199.27,8.70038673]
["bitfinex","SOLUSD",1731116946836,24.76788673,199.34,199.28,8.70038673]
["bitfinex","SOLUSD",1731116947032,16.0675,199.34,199.28,8.70038673]
["bitfinex","SOLUSD",1731116947237,6.3718,199.35,199.31,8.70038673]
["bitfinex","SOLUSD",1731116947438,6.3718,199.35,199.32,13.58029515]
["bitfinex","SOLUSD",1731116948750,6.3718,199.35,199.23,0.17505154]
["bitfinex","SOLUSD",1731116948751,6.3718,199.35,199.33,13.58029515]
["bitfinex","SOLUSD",1731116949138,6.3718,199.35,199.32,13.58029515]
["bitfinex","SOLUSD",1731116950450,6.3718,199.35,199.33,13.58029515]
["bitfinex","SOLUSD",1731116951337,6.3718,199.35,199.32,13.58029515]
["bitfinex","SOLUSD",1731116952262,6.3718,199.35,199.23,4.48664715]
["bitfinex","SOLUSD",1731116952263,6.3718,199.35,199.23,0.08749713]
["bitfinex","SOLUSD",1731116952547,13.58029515,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731116952702,6.4718,199.35,199.15,15.8304]
["bitfinex","SOLUSD",1731116952703,13.58029515,199.25,199.15,15.8304]
["bitfinex","SOLUSD",1731116952992,13.58029515,199.24,199.13,5.23032413]
["bitfinex","SOLUSD",1731116953194,13.58029515,199.24,199.17,13.58029515]
["bitfinex","SOLUSD",1731116953371,13.58029515,199.22,199.15,13.58029515]
["bitfinex","SOLUSD",1731116953670,13.58029515,199.21,199.15,13.58029515]
["bitfinex","SOLUSD",1731116953878,13.58029515,199.2,199.13,13.58029515]
["bitfinex","SOLUSD",1731116954072,6.3718,199.25,199.09,0.5908002]
["bitfinex","SOLUSD",1731116954073,13.58029515,199.17,199.09,0.5908002]
["bitfinex","SOLUSD",1731116954432,13.58029515,199.14,199.09,0.5908002]
["bitfinex","SOLUSD",1731116955484,13.58029515,199.13,199.09,0.5908002]
["bitfinex","SOLUSD",1731116955860,13.58029515,199.14,199.09,0.5908002]
["bitfinex","SOLUSD",1731116956777,0.1,199.2,199.09,0.5908002]
["bitfinex","SOLUSD",1731116956970,13.58029515,199.15,199.09,0.5908002]
["bitfinex","SOLUSD",1731116960439,13.58029515,199.14,199.09,0.5908002]
["bitfinex","SOLUSD",1731116960710,15.0032,199.17,199.09,0.5908002]
["bitfinex","SOLUSD",1731116960711,13.58029515,199.13,199.09,0.5908002]
["bitfinex","SOLUSD",1731116961052,13.58029515,199.12,199.09,0.5908002]
["bitfinex","SOLUSD",1731116961558,13.58029515,199.11,199.09,0.5908002]
["bitfinex","SOLUSD",1731116961857,13.58029515,199.12,199.09,0.5908002]
["bitfinex","SOLUSD",1731116962764,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116969587,33.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116970065,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116971449,13.58029515,199.11,199.09,0.5908002]
["bitfinex","SOLUSD",1731116971656,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116973146,13.58029515,199.13,199.09,0.5908002]
["bitfinex","SOLUSD",1731116974061,6.0929,199.22,199.12,13.58029515]
["bitfinex","SOLUSD",1731116974252,13.58029515,199.19,199.12,13.58029515]
["bitfinex","SOLUSD",1731116974453,13.58029515,199.16,199.1,13.58029515]
["bitfinex","SOLUSD",1731116974676,13.58029515,199.15,199.09,0.5908002]
["bitfinex","SOLUSD",1731116974858,13.58029515,199.14,199.09,0.5908002]
["bitfinex","SOLUSD",1731116975673,13.58029515,199.13,199.09,0.5908002]
["bitfinex","SOLUSD",1731116979364,13.58029515,199.12,199.09,0.5908002]
["bitfinex","SOLUSD",1731116979575,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116983067,13.58029515,199.11,199.09,0.5908002]
["bitfinex","SOLUSD",1731116983460,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116988163,20.0,199.11,199.09,0.5908002]
["bitfinex","SOLUSD",1731116988665,13.58029515,199.12,199.09,0.5908002]
["bitfinex","SOLUSD",1731116989261,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116992881,13.58029515,199.11,199.09,0.5908002]
["bitfinex","SOLUSD",1731116993063,13.58029515,199.1,199.09,0.5908002]
["bitfinex","SOLUSD",1731116993664,13.58029515,199.11,199.04,12.79658535]
["bitfinex","SOLUSD",1731116993866,20.0,199.14,199.07,13.58029515]
["bitfinex","SOLUSD",1731116994177,13.58029515,199.12,199.06,13.58029515]
["bitfinex","SOLUSD",1731116994766,13.58029515,199.13,199.06,13.58029515]
["bitfinex","SOLUSD",1731116997181,13.58029515,199.13,199.07,13.58029515]
["bitfinex","SOLUSD",1731116998778,13.58029515,199.13,199.06,13.58029515]
["bitfinex","SOLUSD",1731117000188,13.58029515,199.12,199.05,13.58029515]
["bitfinex","SOLUSD",1731117001263,8.7137881,199.12,199.05,8.7137881]
["bitfinex","SOLUSD",1731117003085,8.7137881,199.11,199.0,20.0]
["bitfinex","SOLUSD",1731117003269,8.7137881,199.11,199.04,8.7137881]
["bitfinex","SOLUSD",1731117004487,20.0,199.15,199.04,8.7137881]
["bitfinex","SOLUSD",1731117004675,8.7137881,199.11,199.04,8.7137881]
["bitfinex","SOLUSD",1731117005073,20.0,199.15,199.04,8.7137881]
["bitfinex","SOLUSD",1731117005272,8.7137881,199.11,199.04,8.7137881]
["bitfinex","SOLUSD",1731117006082,8.7137881,199.1,199.04,8.7137881]
["bitfinex","SOLUSD",1731117006279,20.0,199.15,199.07,8.7137881]
["bitfinex","SOLUSD",1731117006470,8.7137881,199.15,199.08,8.7137881]
["bitfinex","SOLUSD",1731117006782,23.8524881,199.16,199.09,8.7137881]
["bitfinex","SOLUSD",1731117007096,8.7137881,199.15,199.09,8.7137881]
["bitfinex","SOLUSD",1731117008586,8.7137881,199.14,199.08,8.7137881]
["bitfinex","SOLUSD",1731117009583,8.7137881,199.14,199.07,8.7137881]
["bitfinex","SOLUSD",1731117010073,8.7137881,199.12,199.06,8.7137881]
["bitfinex","SOLUSD",1731117011178,8.7137881,199.12,199.0,59.24412497]
["bitfinex","SOLUSD",1731117011179,8.7137881,199.11,199.0,20.0]
["bitfinex","SOLUSD",1731117011375,8.7137881,199.11,198.99,15.9129]
["bitfinex","SOLUSD",1731117011376,8.7137881,199.11,199.04,8.7137881]
["bitfinex","SOLUSD",1731117011780,8.7137881,199.09,198.99,15.9129]
["bitfinex","SOLUSD",1731117011991,8.7137881,199.09,199.02,8.7137881]
["bitfinex","SOLUSD",1731117012672,8.7137881,199.08,199.01,8.7137881]
["bitfinex","SOLUSD",1731117013575,8.7137881,199.07,199.01,8.7137881]
["bitfinex","SOLUSD",1731117013975,8.7137881,199.06,199.0,8.7137881]
["bitfinex","SOLUSD",1731117014379,8.7137881,199.05,198.99,8.7137881]
["bitfinex","SOLUSD",1731117015292,8.7137881,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1731117015293,8.7137881,199.04,198.97,8.7137881]
["bitfinex","SOLUSD",1731117015483,8.7137881,199.02,198.95,0.12549]
["bitfinex","SOLUSD",1731117015683,8.7137881,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1731117015883,8.7137881,199.01,198.95,8.8392781]
["bitfinex","SOLUSD",1731117017092,6.3136,199.03,198.95,0.12549]
["bitfinex","SOLUSD",1731117017093,8.7137881,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1731117018399,8.7137881,199.01,198.95,8.8392781]
["bitfinex","SOLUSD",1731117019500,13.63029715,199.01,198.95,13.75578715]
["bitfinex","SOLUSD",1731117020995,13.63029715,199.01,198.95,11.25578715]
["bitfinex","SOLUSD",1731117021293,6.3136,199.03,198.97,13.63029715]
["bitfinex","SOLUSD",1731117021473,19.94389715,199.03,198.97,13.63029715]
["bitfinex","SOLUSD",1731117021797,19.94389715,199.03,198.98,13.63029715]
["bitfinex","SOLUSD",1731117022110,13.63029715,199.02,198.96,13.63029715]
["bitfinex","SOLUSD",1731117022294,13.63029715,199.01,198.95,13.63029715]
["bitfinex","SOLUSD",1731117022895,13.63029715,199.01,198.91,20.0]
["bitfinex","SOLUSD",1731117023084,13.63029715,199.01,198.95,13.63029715]
["bitfinex","SOLUSD",1731117023282,13.63029715,199.0,198.94,13.63029715]
["bitfinex","SOLUSD",1731117023485,13.63029715,198.99,198.93,13.63029715]
["bitfinex","SOLUSD",1731117023998,13.63029715,199.0,198.94,13.63029715]
["bitfinex","SOLUSD",1731117024608,6.3136,199.03,198.95,13.63029715]
["bitfinex","SOLUSD",1731117024779,13.63029715,199.0,198.95,13.63029715]
["bitfinex","SOLUSD",1731117025378,13.63029715,199.0,198.94,13.63029715]
["bitfinex","SOLUSD",1731117027301,6.3136,199.03,198.89,16.9056002]
["bitfinex","SOLUSD",1731117027504,6.3136,199.03,198.94,13.63029715]
["bitfinex","SOLUSD",1731117027505,13.63029715,199.0,198.94,13.63029715]
["bitfinex","SOLUSD",1731117028188,13.63029715,199.0,198.95,13.63029715]
["bitfinex","SOLUSD",1731117028388,13.63029715,199.01,198.95,13.63029715]
["bitfinex","SOLUSD",1731117029203,13.63029715,199.0,198.94,13.63029715]
["bitfinex","SOLUSD",1731117030105,13.63029715,198.95,198.89,0.5908002]
["bitfinex","SOLUSD",1731117030412,13.63029715,198.97,198.91,13.63029715]
["bitfinex","SOLUSD",1731117032222,13.63029715,198.95,198.89,0.5908002]
["bitfinex","SOLUSD",1731117032502,20.0,198.99,198.91,8.63029715]
["bitfinex","SOLUSD",1731117032711,13.63029715,198.97,198.91,8.63029715]
["bitfinex","SOLUSD",1731117033395,13.63029715,198.96,198.9,13.63029715]
["bitfinex","SOLUSD",1731117033999,13.63029715,198.96,198.89,14.22109735]
["bitfinex","SOLUSD",1731117035335,13.63029715,198.96,198.9,13.63029715]
["bitfinex","SOLUSD",1731117036388,13.63029715,198.97,198.91,13.63029715]
["bitfinex","SOLUSD",1731117036605,13.63029715,198.98,198.92,13.63029715]
["bitfinex","SOLUSD",1731117036807,15.9426,199.0,198.92,13.63029715]
["bitfinex","SOLUSD",1731117037009,13.63029715,198.98,198.92,13.63029715]
["bitfinex","SOLUSD",1731117037197,13.63029715,198.97,198.91,13.63029715]
["bitfinex","SOLUSD",1731117039306,8.72647765,198.97,198.91,8.72647765]
["bitfinex","SOLUSD",1731117041518,15.9426,199.0,198.95,8.72647765]
["bitfinex","SOLUSD",1731117042716,24.66907765,199.0,198.94,8.72647765]
["bitfinex","SOLUSD",1731117043821,8.72647765,198.99,198.93,8.72647765]
["bitfinex","SOLUSD",1731117045417,8.72647765,198.97,198.91,8.72647765]
["bitfinex","SOLUSD",1731117045611,0.1,199.05,198.89,0.5908002]
["bitfinex","SOLUSD",1731117045612,0.1,198.9,198.89,0.5908002]
["bitfinex","SOLUSD",1731117045910,0.1,198.9,198.88,0.12549]
["bitfinex","SOLUSD",1731117045911,0.12549,198.85,198.79,0.5]
["bitfinex","SOLUSD",1731117046116,8.72647765,198.81,198.79,0.5]
["bitfinex","SOLUSD",1731117046298,23.776884,198.86,198.79,0.5]
["bitfinex","SOLUSD",1731117046615,8.72647765,198.82,198.79,0.5]
["bitfinex","SOLUSD",1731117046915,8.72647765,198.8,198.79,0.5]
["bitfinex","SOLUSD",1731117047211,8.95196765,198.8,198.79,0.5]
["bitfinex","SOLUSD",1731117047416,77.56239568,198.8,198.79,0.5]
["bitfinex","SOLUSD",1731117048622,0.1,198.78,198.69,0.5908002]
["bitfinex","SOLUSD",1731117049204,13.66581084,198.72,198.69,0.5908002]
["bitfinex","SOLUSD",1731117049504,13.66581084,198.73,198.69,0.5908002]
["bitfinex","SOLUSD",1731117050201,13.66581084,198.72,198.69,0.5908002]
["bitfinex","SOLUSD",1731117050404,13.66581084,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731117051613,20.0,198.79,198.69,13.75661104]
["bitfinex","SOLUSD",1731117051917,33.66581084,198.79,198.72,13.66581084]
["bitfinex","SOLUSD",1731117052520,20.0,198.79,198.73,13.66581084]
["bitfinex","SOLUSD",1731117052712,19.89421084,198.8,198.69,0.0908002]
["bitfinex","SOLUSD",1731117052965,19.89421084,198.8,198.74,13.66581084]
["bitfinex","SOLUSD",1731117053304,19.89421084,198.8,198.73,13.66581084]
["bitfinex","SOLUSD",1731117053509,13.66581084,198.78,198.72,13.66581084]
["bitfinex","SOLUSD",1731117054018,13.66581084,198.77,198.71,13.66581084]
["bitfinex","SOLUSD",1731117054204,13.66581084,198.77,198.7,13.66581084]
["bitfinex","SOLUSD",1731117054821,13.66581084,198.77,198.71,13.66581084]
["bitfinex","SOLUSD",1731117055128,13.66581084,198.78,198.72,13.66581084]
["bitfinex","SOLUSD",1731117056526,13.66581084,198.77,198.71,13.66581084]
["bitfinex","SOLUSD",1731117057912,13.66581084,198.77,198.7,13.66581084]
["bitfinex","SOLUSD",1731117058120,13.66581084,198.77,198.71,13.66581084]
["bitfinex","SOLUSD",1731117058319,13.66581084,198.78,198.72,13.66581084]
["bitfinex","SOLUSD",1731117058509,13.66581084,198.77,198.71,13.66581084]
["bitfinex","SOLUSD",1731117059331,13.66581084,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731117059332,6.2284,198.8,198.75,13.66581084]
["bitfinex","SOLUSD",1731117059997,6.2284,198.8,198.69,0.0908002]
["bitfinex","SOLUSD",1731117060211,13.66581084,198.79,198.73,13.66581084]
["bitfinex","SOLUSD",1731117060623,19.89421084,198.8,198.74,13.66581084]
["bitfinex","SOLUSD",1731117061400,19.89421084,198.8,198.69,0.0908002]
["bitfinex","SOLUSD",1731117061401,19.89421084,198.8,198.73,13.66581084]
["bitfinex","SOLUSD",1731117062910,13.66581084,198.79,198.73,13.66581084]
["bitfinex","SOLUSD",1731117063421,13.66581084,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731117063630,13.66581084,198.76,198.69,13.75661104]
["bitfinex","SOLUSD",1731117064017,13.66581084,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731117064321,13.66581084,198.75,198.69,13.75661104]
["bitfinex","SOLUSD",1731117065036,13.66581084,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731117065207,13.66581084,198.75,198.69,13.75661104]
["bitfinex","SOLUSD",1731117065408,13.66581084,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731117065634,13.66581084,198.75,198.69,13.75661104]
["bitfinex","SOLUSD",1731117067916,13.66581084,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731117068223,13.66581084,198.75,198.69,13.75661104]
["bitfinex","SOLUSD",1731117069413,8.74598038,198.75,198.69,8.83678058]
["bitfinex","SOLUSD",1731117069917,8.74598038,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731117070120,8.74598038,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731117070513,8.74598038,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731117070707,15.9778,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731117070911,20.0,198.76,198.69,0.0908002]
["bitfinex","SOLUSD",1731117071128,8.74598038,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731117071309,13.66741295,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731117074032,13.66741295,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731117074528,13.66741295,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731117076728,13.66741295,198.75,198.72,4.96137971]
["bitfinex","SOLUSD",1731117076935,13.66741295,198.75,198.7,13.66741295]
["bitfinex","SOLUSD",1731117076936,13.66741295,198.75,198.73,4.96137971]
["bitfinex","SOLUSD",1731117078919,13.66741295,198.74,198.73,4.96137971]
["bitfinex","SOLUSD",1731117079818,13.66741295,198.75,198.69,13.75821315]
["bitfinex","SOLUSD",1731117080145,13.66741295,198.76,198.71,13.66741295]
["bitfinex","SOLUSD",1731117080318,13.66741295,198.76,198.7,13.66741295]
["bitfinex","SOLUSD",1731117080948,13.66741295,198.75,198.69,13.75821315]
["bitfinex","SOLUSD",1731117081118,13.66741295,198.78,198.72,13.66741295]
["bitfinex","SOLUSD",1731117081318,13.66741295,198.79,198.73,13.66741295]
["bitfinex","SOLUSD",1731117081528,6.2284,198.8,198.74,13.66741295]
["bitfinex","SOLUSD",1731117081529,19.89581295,198.8,198.74,13.66741295]
["bitfinex","SOLUSD",1731117081728,13.66741295,198.8,198.74,13.66741295]
["bitfinex","SOLUSD",1731117081927,13.66741295,198.81,198.75,13.66741295]
["bitfinex","SOLUSD",1731117082340,13.66741295,198.8,198.74,13.66741295]
["bitfinex","SOLUSD",1731117083654,13.66741295,198.79,198.73,13.66741295]
["bitfinex","SOLUSD",1731117084444,13.66741295,198.8,198.74,13.66741295]
["bitfinex","SOLUSD",1731117084756,13.66741295,198.81,198.75,13.66741295]
["bitfinex","SOLUSD",1731117084934,6.5401,198.85,198.78,13.66741295]
["bitfinex","SOLUSD",1731117085137,20.20751295,198.85,198.79,13.66741295]
["bitfinex","SOLUSD",1731117086142,6.5401,198.85,198.8,13.66741295]
["bitfinex","SOLUSD",1731117086549,13.66741295,198.9,198.84,13.66741295]
["bitfinex","SOLUSD",1731117086944,6.5401,198.92,198.8,15.8429]
["bitfinex","SOLUSD",1731117086945,13.66741295,198.91,198.85,13.66741295]
["bitfinex","SOLUSD",1731117088138,13.66741295,198.91,198.86,13.66741295]
["bitfinex","SOLUSD",1731117088337,20.20751295,198.92,198.86,13.66741295]
["bitfinex","SOLUSD",1731117088539,13.66741295,198.93,198.87,13.66741295]
["bitfinex","SOLUSD",1731117088746,13.66741295,198.94,198.88,13.66741295]
["bitfinex","SOLUSD",1731117089346,13.66741295,198.93,198.87,13.66741295]
["bitfinex","SOLUSD",1731117089671,13.66741295,198.89,198.83,13.66741295]
["bitfinex","SOLUSD",1731117089865,13.66741295,198.88,198.82,13.66741295]
["bitfinex","SOLUSD",1731117090453,13.66741295,198.89,198.83,13.66741295]
["bitfinex","SOLUSD",1731117091436,13.66741295,198.9,198.84,13.66741295]
["bitfinex","SOLUSD",1731117091925,13.66741295,198.88,198.82,13.66741295]
["bitfinex","SOLUSD",1731117092430,13.66741295,198.88,198.83,13.66741295]
["bitfinex","SOLUSD",1731117092630,13.66741295,198.89,198.83,13.66741295]
["bitfinex","SOLUSD",1731117093140,0.1,198.95,198.81,33.66741295]
["bitfinex","SOLUSD",1731117093141,13.66741295,198.88,198.81,33.66741295]
["bitfinex","SOLUSD",1731117093743,13.66741295,198.85,198.79,20.0]
["bitfinex","SOLUSD",1731117094127,13.66741295,198.85,198.78,13.66741295]
["bitfinex","SOLUSD",1731117094456,13.66741295,198.82,198.76,13.66741295]
["bitfinex","SOLUSD",1731117094754,13.66741295,198.82,198.7,35.79421295]
["bitfinex","SOLUSD",1731117094935,13.66741295,198.82,198.76,13.66741295]
["bitfinex","SOLUSD",1731117097347,13.66741295,198.81,198.72,20.0]
["bitfinex","SOLUSD",1731117097546,13.66741295,198.81,198.75,13.66741295]
["bitfinex","SOLUSD",1731117097739,13.66741295,198.82,198.76,13.66741295]
["bitfinex","SOLUSD",1731117099995,13.66741295,198.83,198.77,13.66741295]
["bitfinex","SOLUSD",1731117100255,13.66741295,198.82,198.76,13.66741295]
["bitfinex","SOLUSD",1731117100798,13.66741295,198.83,198.77,13.66741295]
["bitfinex","SOLUSD",1731117100945,13.66741295,198.83,198.72,20.0]
["bitfinex","SOLUSD",1731117100946,13.66741295,198.82,198.76,13.66741295]
["bitfinex","SOLUSD",1731117102036,13.66741295,198.81,198.75,13.66741295]
["bitfinex","SOLUSD",1731117102349,13.66741295,198.82,198.72,20.0]
["bitfinex","SOLUSD",1731117102555,13.66741295,198.82,198.76,13.66741295]
["bitfinex","SOLUSD",1731117103339,8.73986694,198.82,198.76,8.73986694]
["bitfinex","SOLUSD",1731117103750,8.73986694,198.83,198.77,8.73986694]
["bitfinex","SOLUSD",1731117104575,6.5401,198.88,198.79,8.73986694]
["bitfinex","SOLUSD",1731117104757,8.73986694,198.85,198.79,8.73986694]
["bitfinex","SOLUSD",1731117105057,15.27996694,198.88,198.82,8.73986694]
["bitfinex","SOLUSD",1731117106639,6.5401,198.88,198.83,8.73986694]
["bitfinex","SOLUSD",1731117106843,8.73986694,198.91,198.85,8.73986694]
["bitfinex","SOLUSD",1731117107348,22.3406,198.96,198.86,13.64280539]
["bitfinex","SOLUSD",1731117107349,13.64280539,198.92,198.86,13.64280539]
["bitfinex","SOLUSD",1731117108942,13.64280539,198.91,198.85,13.64280539]
["bitfinex","SOLUSD",1731117109752,0.12549,198.95,198.84,13.64280539]
["bitfinex","SOLUSD",1731117110057,0.12549,198.95,198.81,13.64280539]
["bitfinex","SOLUSD",1731117110058,13.64280539,198.87,198.81,13.64280539]
["bitfinex","SOLUSD",1731117110259,13.64280539,198.87,198.79,13.64280539]
["bitfinex","SOLUSD",1731117110260,13.64280539,198.85,198.79,13.64280539]
["bitfinex","SOLUSD",1731117110753,20.03630539,198.87,198.81,13.64280539]
["bitfinex","SOLUSD",1731117110942,6.3935,198.87,198.83,13.64280539]
["bitfinex","SOLUSD",1731117111372,6.3935,198.87,198.82,13.64280539]
["bitfinex","SOLUSD",1731117112940,6.3935,198.87,198.83,13.64280539]
["bitfinex","SOLUSD",1731117113857,6.3935,198.94,198.81,0.08749713]
["bitfinex","SOLUSD",1731117114060,6.3935,198.94,198.92,13.64280539]
["bitfinex","SOLUSD",1731117114653,6.3935,198.94,198.91,13.64280539]
["bitfinex","SOLUSD",1731117115173,6.3935,198.94,198.84,0.08755441]
["bitfinex","SOLUSD",1731117115174,6.3935,198.94,198.92,13.64280539]
["bitfinex","SOLUSD",1731117115357,15.9471,198.96,198.92,13.64280539]
["bitfinex","SOLUSD",1731117115558,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117116152,20.03630539,198.99,198.84,0.08749713]
["bitfinex","SOLUSD",1731117116153,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117116347,6.3935,198.99,198.95,13.64280539]
["bitfinex","SOLUSD",1731117116660,6.3935,198.99,198.96,13.64280539]
["bitfinex","SOLUSD",1731117118868,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117120563,20.03630539,198.99,198.92,13.64280539]
["bitfinex","SOLUSD",1731117120753,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117121555,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117121763,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117122168,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117123961,13.64280539,198.96,198.83,0.08755441]
["bitfinex","SOLUSD",1731117124284,6.3935,198.99,198.86,13.64280539]
["bitfinex","SOLUSD",1731117124285,13.64280539,198.92,198.86,13.64280539]
["bitfinex","SOLUSD",1731117124507,23.902374,198.98,198.87,13.64280539]
["bitfinex","SOLUSD",1731117124508,13.64280539,198.93,198.87,13.64280539]
["bitfinex","SOLUSD",1731117124653,13.64280539,198.94,198.88,13.64280539]
["bitfinex","SOLUSD",1731117125447,13.64280539,198.95,198.89,13.64280539]
["bitfinex","SOLUSD",1731117125853,13.14280539,198.95,198.89,13.64280539]
["bitfinex","SOLUSD",1731117126066,13.64280539,198.94,198.88,13.64280539]
["bitfinex","SOLUSD",1731117126247,6.3935,198.99,198.83,23.902374]
["bitfinex","SOLUSD",1731117126248,13.64280539,198.97,198.91,13.64280539]
["bitfinex","SOLUSD",1731117126451,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117126666,6.3935,198.99,198.95,13.64280539]
["bitfinex","SOLUSD",1731117126966,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117128584,6.3935,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117128868,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117129955,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117130170,13.64280539,198.98,198.91,13.64280539]
["bitfinex","SOLUSD",1731117130470,6.3935,198.99,198.89,13.64280539]
["bitfinex","SOLUSD",1731117130471,13.64280539,198.95,198.89,13.64280539]
["bitfinex","SOLUSD",1731117130669,13.64280539,198.94,198.88,13.64280539]
["bitfinex","SOLUSD",1731117130851,13.64280539,198.95,198.89,13.64280539]
["bitfinex","SOLUSD",1731117132679,13.64280539,198.94,198.88,13.64280539]
["bitfinex","SOLUSD",1731117132977,13.64280539,198.93,198.87,13.64280539]
["bitfinex","SOLUSD",1731117133365,13.64280539,198.94,198.88,13.64280539]
["bitfinex","SOLUSD",1731117133976,13.64280539,198.95,198.88,13.64280539]
["bitfinex","SOLUSD",1731117135771,13.64280539,198.94,198.88,13.64280539]
["bitfinex","SOLUSD",1731117138028,13.64280539,198.95,198.89,13.64280539]
["bitfinex","SOLUSD",1731117139379,23.902374,198.98,198.92,13.64280539]
["bitfinex","SOLUSD",1731117139380,13.64280539,198.98,198.92,13.64280539]
["bitfinex","SOLUSD",1731117139573,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117139871,6.3935,198.99,198.94,13.64280539]
["bitfinex","SOLUSD",1731117140676,20.03630539,198.99,198.93,13.64280539]
["bitfinex","SOLUSD",1731117141497,13.64280539,198.98,198.92,13.64280539]
["bitfinex","SOLUSD",1731117143368,13.64280539,198.96,198.9,13.64280539]
["bitfinex","SOLUSD",1731117143579,13.64280539,198.96,198.89,13.64280539]
["bitfinex","SOLUSD",1731117144080,13.64280539,198.97,198.91,13.64280539]
["bitfinex","SOLUSD",1731117145674,13.64280539,198.96,198.9,13.64280539]
["bitfinex","SOLUSD",1731117146860,13.64280539,198.97,198.91,13.64280539]
["bitfinex","SOLUSD",1731117147463,13.64280539,198.96,198.9,13.64280539]
["bitfinex","SOLUSD",1731117147657,13.64280539,198.95,198.88,13.64280539]
["bitfinex","SOLUSD",1731117148962,13.64280539,198.95,198.89,13.64280539]
["bitfinex","SOLUSD",1731117149162,13.64280539,198.97,198.91,13.64280539]
["bitfinex","SOLUSD",1731117149373,8.72631428,198.98,198.92,8.72631428]
["bitfinex","SOLUSD",1731117151172,8.72631428,198.94,198.84,0.12549]
["bitfinex","SOLUSD",1731117151371,8.72631428,198.94,198.88,13.64042226]
["bitfinex","SOLUSD",1731117151372,13.64042226,198.94,198.88,13.64042226]
["bitfinex","SOLUSD",1731117151792,13.64042226,198.95,198.88,13.64042226]
["bitfinex","SOLUSD",1731117152270,13.64042226,198.94,198.88,13.64042226]
["bitfinex","SOLUSD",1731117152465,13.64042226,198.92,198.86,13.64042226]
["bitfinex","SOLUSD",1731117153176,13.64042226,198.93,198.87,13.64042226]
["bitfinex","SOLUSD",1731117153886,13.64042226,198.92,198.86,13.64042226]
["bitfinex","SOLUSD",1731117155797,13.64042226,198.93,198.87,13.64042226]
["bitfinex","SOLUSD",1731117156873,13.64042226,198.91,198.85,13.64042226]
["bitfinex","SOLUSD",1731117157685,13.64042226,198.9,198.84,13.64042226]
["bitfinex","SOLUSD",1731117158875,13.64042226,198.91,198.85,13.64042226]
["bitfinex","SOLUSD",1731117160988,13.64042226,198.91,198.86,13.64042226]
["bitfinex","SOLUSD",1731117162386,22.2098,198.97,198.9,13.64042226]
["bitfinex","SOLUSD",1731117162594,22.2098,198.97,198.93,13.64042226]
["bitfinex","SOLUSD",1731117162766,22.2098,198.97,198.92,13.64042226]
["bitfinex","SOLUSD",1731117163167,13.64042226,198.96,198.9,13.64042226]
["bitfinex","SOLUSD",1731117163385,13.64042226,198.95,198.89,13.64042226]
["bitfinex","SOLUSD",1731117165189,22.2098,198.97,198.83,43.902374]
["bitfinex","SOLUSD",1731117165389,13.64042226,198.94,198.88,13.64042226]
["bitfinex","SOLUSD",1731117165576,13.64042226,198.95,198.89,13.64042226]
["bitfinex","SOLUSD",1731117166090,13.64042226,198.96,198.9,13.64042226]
["bitfinex","SOLUSD",1731117168185,33.64042226,198.96,198.9,13.64042226]
["bitfinex","SOLUSD",1731117168571,33.64042226,198.96,198.91,13.64042226]
["bitfinex","SOLUSD",1731117168780,13.64042226,198.96,198.91,13.64042226]
["bitfinex","SOLUSD",1731117169073,35.85022226,198.97,198.91,13.64042226]
["bitfinex","SOLUSD",1731117169686,13.64042226,198.96,198.9,13.64042226]
["bitfinex","SOLUSD",1731117169887,13.64042226,198.94,198.88,13.64042226]
["bitfinex","SOLUSD",1731117171184,13.64042226,198.91,198.85,13.64042226]
["bitfinex","SOLUSD",1731117171694,13.64042226,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1731117171992,13.64042226,198.91,198.85,13.64042226]
["bitfinex","SOLUSD",1731117172170,13.64042226,198.92,198.86,13.64042226]
["bitfinex","SOLUSD",1731117173298,8.73161381,198.92,198.86,8.73161381]
["bitfinex","SOLUSD",1731117173597,8.73161381,198.93,198.82,0.12549]
["bitfinex","SOLUSD",1731117173777,8.73161381,198.91,198.82,0.12549]
["bitfinex","SOLUSD",1731117174084,20.0,198.95,198.85,8.73161381]
["bitfinex","SOLUSD",1731117174188,8.73161381,198.91,198.85,8.73161381]
["bitfinex","SOLUSD",1731117174496,20.0,198.95,198.82,0.12549]
["bitfinex","SOLUSD",1731117174497,8.73161381,198.92,198.86,8.73161381]
["bitfinex","SOLUSD",1731117177799,8.73161381,198.91,198.81,23.776884]
["bitfinex","SOLUSD",1731117178007,8.73161381,198.91,198.85,8.73161381]
["bitfinex","SOLUSD",1731117180205,8.73161381,198.9,198.84,8.73161381]
["bitfinex","SOLUSD",1731117180398,20.0,198.95,198.85,8.73161381]
["bitfinex","SOLUSD",1731117180587,8.73161381,198.91,198.85,8.73161381]
["bitfinex","SOLUSD",1731117182900,8.73161381,198.91,198.84,8.73161381]
["bitfinex","SOLUSD",1731117183095,8.73161381,198.91,198.85,8.73161381]
["bitfinex","SOLUSD",1731117186609,8.73161381,198.92,198.86,8.73161381]
["bitfinex","SOLUSD",1731117188009,20.0,198.95,198.86,8.73161381]
["bitfinex","SOLUSD",1731117188010,8.73161381,198.91,198.86,8.73161381]
["bitfinex","SOLUSD",1731117189296,8.73161381,198.91,198.78,43.776884]
["bitfinex","SOLUSD",1731117189501,8.73161381,198.91,198.85,8.73161381]
["bitfinex","SOLUSD",1731117190621,8.73161381,198.92,198.87,8.73161381]
["bitfinex","SOLUSD",1731117191409,22.2098,198.97,198.9,8.73161381]
["bitfinex","SOLUSD",1731117191590,8.73161381,198.95,198.89,8.73161381]
["bitfinex","SOLUSD",1731117192613,30.94141381,198.97,198.91,8.73161381]
["bitfinex","SOLUSD",1731117194733,22.2098,198.97,198.92,8.73161381]
["bitfinex","SOLUSD",1731117195809,22.7623,199.02,198.96,8.73161381]
["bitfinex","SOLUSD",1731117195999,22.7623,199.02,198.97,8.73161381]
["bitfinex","SOLUSD",1731117196196,6.467,199.02,199.0,8.73161381]
["bitfinex","SOLUSD",1731117196399,25.02691381,199.07,199.01,8.73161381]
["bitfinex","SOLUSD",1731117196708,25.02691381,199.07,199.02,8.73161381]
["bitfinex","SOLUSD",1731117196709,16.2953,199.07,199.02,8.73161381]
["bitfinex","SOLUSD",1731117197011,16.2953,199.07,198.94,15.0048]
["bitfinex","SOLUSD",1731117197012,16.2953,199.07,198.94,15.09235441]
["bitfinex","SOLUSD",1731117197212,16.2953,199.07,199.04,8.73161381]
["bitfinex","SOLUSD",1731117197421,6.467,199.08,199.04,8.73161381]
["bitfinex","SOLUSD",1731117197709,16.2953,199.12,199.06,8.73161381]
["bitfinex","SOLUSD",1731117197710,25.02691381,199.12,199.06,8.73161381]
["bitfinex","SOLUSD",1731117198011,25.02691381,199.12,199.0,34.92645524]
["bitfinex","SOLUSD",1731117198012,16.2953,199.12,199.07,8.73161381]
["bitfinex","SOLUSD",1731117198218,8.73161381,199.11,199.05,8.73161381]
["bitfinex","SOLUSD",1731117198414,8.73161381,199.11,198.95,43.902374]
["bitfinex","SOLUSD",1731117198415,8.73161381,199.07,198.95,43.902374]
["bitfinex","SOLUSD",1731117198717,8.73161381,199.07,199.01,8.73161381]
["bitfinex","SOLUSD",1731117199213,8.73161381,199.04,198.98,8.73161381]
["bitfinex","SOLUSD",1731117199597,8.73161381,199.03,198.97,8.73161381]
["bitfinex","SOLUSD",1731117200017,8.73161381,199.02,198.96,4.99267368]
["bitfinex","SOLUSD",1731117200214,8.73161381,199.02,198.95,13.72428749]
["bitfinex","SOLUSD",1731117200600,8.73161381,199.02,198.96,8.73161381]
["bitfinex","SOLUSD",1731117200794,8.73161381,199.02,198.96,13.72428749]
["bitfinex","SOLUSD",1731117201208,8.73161381,199.02,198.96,13.72343105]
["bitfinex","SOLUSD",1731117201799,8.73161381,199.02,198.96,8.73161381]
["bitfinex","SOLUSD",1731117203503,8.73161381,199.01,198.95,4.99181724]
["bitfinex","SOLUSD",1731117203708,8.73161381,199.0,198.94,8.73161381]
["bitfinex","SOLUSD",1731117203914,8.73161381,199.01,198.95,8.73161381]
["bitfinex","SOLUSD",1731117204615,8.73161381,199.0,198.94,4.99181724]
["bitfinex","SOLUSD",1731117204816,8.73161381,199.0,198.94,13.72343105]
["bitfinex","SOLUSD",1731117205417,8.73161381,199.0,198.94,8.73161381]
["bitfinex","SOLUSD",1731117205722,8.73161381,198.99,198.93,13.72343105]
["bitfinex","SOLUSD",1731117206102,8.73161381,199.0,198.93,13.72343105]
["bitfinex","SOLUSD",1731117206598,8.73161381,199.0,198.94,8.73161381]
["bitfinex","SOLUSD",1731117206998,8.73161381,198.97,198.92,4.99181724]
["bitfinex","SOLUSD",1731117207204,15.09141381,198.93,198.91,4.99181724]
["bitfinex","SOLUSD",1731117207503,15.09141381,198.93,198.79,15.0844]
["bitfinex","SOLUSD",1731117207504,8.73161381,198.92,198.88,4.99181724]
["bitfinex","SOLUSD",1731117207699,15.09141381,198.93,198.87,13.72343105]
["bitfinex","SOLUSD",1731117208403,15.09141381,198.93,198.87,4.99181724]
["bitfinex","SOLUSD",1731117208609,15.09141381,198.93,198.87,13.72343105]
["bitfinex","SOLUSD",1731117209301,20.00184489,198.93,198.87,18.63386213]
["bitfinex","SOLUSD",1731117210004,6.3598,198.93,198.88,13.64204489]
["bitfinex","SOLUSD",1731117210312,6.3598,198.93,198.89,13.64204489]
["bitfinex","SOLUSD",1731117211724,13.64204489,198.95,198.89,13.64204489]
["bitfinex","SOLUSD",1731117212814,13.64204489,198.96,198.9,13.64204489]
["bitfinex","SOLUSD",1731117213028,13.64204489,198.95,198.89,13.64204489]
["bitfinex","SOLUSD",1731117213320,13.64204489,198.96,198.9,13.64204489]
["bitfinex","SOLUSD",1731117213516,13.64204489,198.95,198.89,13.64204489]
["bitfinex","SOLUSD",1731117214725,20.00184489,198.97,198.91,13.64204489]
["bitfinex","SOLUSD",1731117215015,20.00184489,198.97,198.91,18.63319062]
["bitfinex","SOLUSD",1731117215419,20.00184489,198.97,198.91,13.64204489]
["bitfinex","SOLUSD",1731117215626,20.00184489,198.97,198.9,4.99114573]
["bitfinex","SOLUSD",1731117215627,13.64204489,198.92,198.9,4.99114573]
["bitfinex","SOLUSD",1731117215827,13.64204489,198.91,198.86,4.99114573]
["bitfinex","SOLUSD",1731117216115,13.64204489,198.9,198.85,4.99114573]
["bitfinex","SOLUSD",1731117216522,13.64204489,198.9,198.84,18.63319062]
["bitfinex","SOLUSD",1731117216726,13.64204489,198.9,198.85,4.99114573]
["bitfinex","SOLUSD",1731117217253,0.12549,198.96,198.85,18.63319062]
["bitfinex","SOLUSD",1731117217412,13.64204489,198.93,198.87,13.64204489]
["bitfinex","SOLUSD",1731117218915,13.64204489,198.94,198.88,13.64204489]
["bitfinex","SOLUSD",1731117220650,6.3598,198.97,198.92,13.64204489]
["bitfinex","SOLUSD",1731117221010,13.64204489,198.96,198.89,13.64204489]
["bitfinex","SOLUSD",1731117221212,13.64204489,198.94,198.88,13.64204489]
["bitfinex","SOLUSD",1731117222225,13.64204489,198.95,198.89,13.64204489]
["bitfinex","SOLUSD",1731117222533,20.00184489,198.97,198.91,13.64204489]
["bitfinex","SOLUSD",1731117223236,20.00184489,198.97,198.9,13.64204489]
["bitfinex","SOLUSD",1731117223237,13.64204489,198.96,198.9,13.64204489]
["bitfinex","SOLUSD",1731117223532,20.00184489,198.97,198.91,13.64204489]
["bitfinex","SOLUSD",1731117225831,6.3598,198.97,198.92,13.64204489]
["bitfinex","SOLUSD",1731117226021,6.3598,198.97,198.83,0.08755441]
["bitfinex","SOLUSD",1731117226022,6.3598,198.97,198.94,13.64204489]
["bitfinex","SOLUSD",1731117226414,16.2477,198.99,198.95,13.64204489]
["bitfinex","SOLUSD",1731117226729,13.64204489,199.01,198.95,13.64204489]
["bitfinex","SOLUSD",1731117226927,6.4157,199.02,198.96,13.64204489]
["bitfinex","SOLUSD",1731117228019,6.4157,199.02,198.97,13.64204489]
["bitfinex","SOLUSD",1731117228437,6.4157,199.02,198.96,13.64204489]
["bitfinex","SOLUSD",1731117228943,6.4157,199.02,198.98,13.64204489]
["bitfinex","SOLUSD",1731117229317,6.4157,199.02,198.97,13.64204489]
["bitfinex","SOLUSD",1731117229628,6.4157,199.02,198.98,13.64204489]
["bitfinex","SOLUSD",1731117230423,6.4157,199.07,199.01,13.64204489]
["bitfinex","SOLUSD",1731117230749,6.4157,199.07,199.02,13.64204489]
["bitfinex","SOLUSD",1731117230923,6.4157,199.07,199.01,13.64204489]
["bitfinex","SOLUSD",1731117230924,20.05774489,199.07,199.01,13.64204489]
["bitfinex","SOLUSD",1731117231117,20.05774489,199.07,199.0,13.64204489]
["bitfinex","SOLUSD",1731117231314,13.64204489,199.04,198.98,13.64204489]
["bitfinex","SOLUSD",1731117232334,13.64204489,199.05,198.98,13.64204489]
["bitfinex","SOLUSD",1731117232545,13.64204489,199.05,198.99,13.64204489]
["bitfinex","SOLUSD",1731117232740,13.64204489,199.06,199.0,13.64204489]
["bitfinex","SOLUSD",1731117235434,8.7194118,199.06,199.0,8.7194118]
["bitfinex","SOLUSD",1731117235754,6.4157,199.07,199.02,8.7194118]
["bitfinex","SOLUSD",1731117236066,8.7194118,199.05,198.98,8.7194118]
["bitfinex","SOLUSD",1731117236822,8.7194118,199.05,198.99,8.7194118]
["bitfinex","SOLUSD",1731117237946,8.7194118,199.04,198.94,20.0]
["bitfinex","SOLUSD",1731117238151,8.7194118,199.05,198.98,8.7194118]
["bitfinex","SOLUSD",1731117238441,6.4157,199.07,199.0,8.7194118]
["bitfinex","SOLUSD",1731117238647,8.7194118,199.05,198.99,8.7194118]
["bitfinex","SOLUSD",1731117238826,8.7194118,199.06,199.0,8.7194118]
["bitfinex","SOLUSD",1731117239027,8.7194118,199.06,198.99,8.7194118]
["bitfinex","SOLUSD",1731117239838,8.7194118,199.05,198.99,8.7194118]
["bitfinex","SOLUSD",1731117242448,8.7194118,199.03,198.97,8.7194118]
["bitfinex","SOLUSD",1731117242651,8.7194118,199.02,198.9,23.8680118]
["bitfinex","SOLUSD",1731117242831,8.7194118,199.01,198.95,8.7194118]
["bitfinex","SOLUSD",1731117243031,8.7194118,199.02,198.95,8.7194118]
["bitfinex","SOLUSD",1731117245045,8.7194118,199.01,198.95,8.7194118]
["bitfinex","SOLUSD",1731117245546,8.7194118,199.01,198.9,50.0262472]
["bitfinex","SOLUSD",1731117245547,8.7194118,199.02,198.96,8.7194118]
["bitfinex","SOLUSD",1731117245755,6.4157,199.07,198.99,8.7194118]
["bitfinex","SOLUSD",1731117245934,8.7194118,199.06,199.0,8.7194118]
["bitfinex","SOLUSD",1731117247335,6.4157,199.07,199.01,8.7194118]
["bitfinex","SOLUSD",1731117247650,6.4157,199.07,199.03,8.7194118]
["bitfinex","SOLUSD",1731117247858,6.4157,199.07,199.02,8.7194118]
["bitfinex","SOLUSD",1731117248437,6.4157,199.07,198.95,0.08749713]
["bitfinex","SOLUSD",1731117248637,6.4157,199.07,199.02,8.7194118]
["bitfinex","SOLUSD",1731117249964,6.4157,199.07,199.03,8.7194118]
["bitfinex","SOLUSD",1731117253049,6.0136,199.11,199.06,8.7194118]
["bitfinex","SOLUSD",1731117253254,6.0136,199.11,199.09,8.7194118]
["bitfinex","SOLUSD",1731117254261,15.1183,199.14,199.09,8.7194118]
["bitfinex","SOLUSD",1731117254466,6.0136,199.16,199.12,8.7194118]
["bitfinex","SOLUSD",1731117255464,6.0136,199.16,199.13,8.7194118]
["bitfinex","SOLUSD",1731117257345,6.0136,199.16,199.12,8.7194118]
["bitfinex","SOLUSD",1731117257542,6.0136,199.16,199.02,23.902374]
["bitfinex","SOLUSD",1731117257758,8.2194118,199.15,199.09,8.7194118]
["bitfinex","SOLUSD",1731117259253,14.7330118,199.16,199.1,8.7194118]
["bitfinex","SOLUSD",1731117259661,6.0136,199.16,199.1,8.7194118]
["bitfinex","SOLUSD",1731117260470,6.0136,199.16,199.12,8.7194118]
["bitfinex","SOLUSD",1731117260772,15.6183,199.19,199.15,8.7194118]
["bitfinex","SOLUSD",1731117261067,0.5,199.19,199.18,8.7194118]
["bitfinex","SOLUSD",1731117261370,0.5,199.19,199.18,13.60015563]
["bitfinex","SOLUSD",1731117261868,0.5,199.19,199.17,13.60015563]
["bitfinex","SOLUSD",1731117262057,0.5,199.19,199.18,13.60015563]
["bitfinex","SOLUSD",1731117262568,0.5,199.19,199.16,13.60015563]
["bitfinex","SOLUSD",1731117262868,0.5,199.19,199.18,13.60015563]
["bitfinex","SOLUSD",1731117263261,0.5,199.19,199.17,13.60015563]
["bitfinex","SOLUSD",1731117264258,0.5,199.19,199.16,13.60015563]
["bitfinex","SOLUSD",1731117264476,0.5,199.19,199.11,23.902374]
["bitfinex","SOLUSD",1731117264647,14.10015563,199.19,199.12,13.60015563]
["bitfinex","SOLUSD",1731117265858,13.60015563,199.18,199.11,13.60015563]
["bitfinex","SOLUSD",1731117266477,13.60015563,199.15,199.02,22.91393592]
["bitfinex","SOLUSD",1731117266777,13.60015563,199.14,199.08,13.60015563]
["bitfinex","SOLUSD",1731117267177,13.60015563,199.15,199.09,13.60015563]
["bitfinex","SOLUSD",1731117267675,13.60015563,199.15,199.08,13.60015563]
["bitfinex","SOLUSD",1731117270983,13.60015563,199.14,199.07,13.60015563]
["bitfinex","SOLUSD",1731117271371,13.60015563,199.14,199.08,13.60015563]
["bitfinex","SOLUSD",1731117272787,13.60015563,199.14,199.03,23.902374]
["bitfinex","SOLUSD",1731117272788,16.0263,199.16,199.1,13.60015563]
["bitfinex","SOLUSD",1731117273092,16.0263,199.16,199.11,13.60015563]
["bitfinex","SOLUSD",1731117275391,0.5,199.19,199.14,13.60015563]
["bitfinex","SOLUSD",1731117278277,0.5,199.19,199.16,13.60015563]
["bitfinex","SOLUSD",1731117278688,0.5,199.19,199.18,13.60015563]
["bitfinex","SOLUSD",1731117280477,0.5,199.19,199.18,33.72564563]
["bitfinex","SOLUSD",1731117280898,0.5,199.19,199.18,57.50252963]
["bitfinex","SOLUSD",1731117283200,0.5,199.19,199.18,57.59002676]
["bitfinex","SOLUSD",1731117283399,0.5,199.19,199.18,71.19018239]
["bitfinex","SOLUSD",1731117283903,0.5,199.19,199.18,71.2777368]
["bitfinex","SOLUSD",1731117284495,0.5,199.19,199.18,71.19018239]
["bitfinex","SOLUSD",1731117284701,0.5,199.19,199.18,71.2777368]
["bitfinex","SOLUSD",1731117285025,0.5,199.19,199.18,76.3007368]
["bitfinex","SOLUSD",1731117285589,6.19,199.33,199.19,44.07742554]
["bitfinex","SOLUSD",1731117285789,6.19,199.33,199.28,13.60015563]
["bitfinex","SOLUSD",1731117286503,6.19,199.33,199.29,13.60015563]
["bitfinex","SOLUSD",1731117287899,6.19,199.33,199.27,13.60015563]
["bitfinex","SOLUSD",1731117288418,6.19,199.33,199.28,13.60015563]
["bitfinex","SOLUSD",1731117289610,13.60015563,199.31,199.23,20.0]
["bitfinex","SOLUSD",1731117289810,13.60015563,199.31,199.24,13.60015563]
["bitfinex","SOLUSD",1731117290009,6.19,199.33,199.28,13.60015563]
["bitfinex","SOLUSD",1731117290189,6.19,199.33,199.29,13.60015563]
["bitfinex","SOLUSD",1731117290997,6.19,199.33,199.3,13.60015563]
["bitfinex","SOLUSD",1731117291191,15.2392,199.35,199.3,13.60015563]
["bitfinex","SOLUSD",1731117292122,19.86555563,199.37,199.3,13.60015563]
["bitfinex","SOLUSD",1731117292496,6.2654,199.37,199.31,13.60015563]
["bitfinex","SOLUSD",1731117292705,19.86555563,199.37,199.3,13.60015563]
["bitfinex","SOLUSD",1731117294197,13.60015563,199.36,199.3,13.60015563]
["bitfinex","SOLUSD",1731117294799,13.60015563,199.36,199.29,13.60015563]
["bitfinex","SOLUSD",1731117295103,13.60015563,199.3,199.17,15.2722]
["bitfinex","SOLUSD",1731117295298,13.60015563,199.28,199.22,13.60015563]
["bitfinex","SOLUSD",1731117295710,13.60015563,199.29,199.23,13.60015563]
["bitfinex","SOLUSD",1731117297900,13.60015563,199.27,199.18,43.776884]
["bitfinex","SOLUSD",1731117298115,13.60015563,199.25,199.19,13.60015563]
["bitfinex","SOLUSD",1731117298315,13.60015563,199.26,199.19,13.60015563]
["bitfinex","SOLUSD",1731117298614,13.60015563,199.26,199.14,7.78348684]
["bitfinex","SOLUSD",1731117298615,13.60015563,199.27,199.2,13.60015563]
["bitfinex","SOLUSD",1731117299218,13.60015563,199.27,199.21,13.60015563]
["bitfinex","SOLUSD",1731117301625,13.60015563,199.27,199.2,13.60015563]
["bitfinex","SOLUSD",1731117302012,13.60015563,199.26,199.2,13.60015563]
["bitfinex","SOLUSD",1731117302324,13.60015563,199.24,199.17,13.60015563]
["bitfinex","SOLUSD",1731117302928,29.13725563,199.26,199.19,13.60015563]
["bitfinex","SOLUSD",1731117303228,13.60015563,199.3,199.24,13.60015563]
["bitfinex","SOLUSD",1731117303711,13.60015563,199.29,199.23,13.60015563]
["bitfinex","SOLUSD",1731117303910,15.5371,199.31,199.24,13.60015563]
["bitfinex","SOLUSD",1731117304138,13.60015563,199.3,199.24,13.60015563]
["bitfinex","SOLUSD",1731117305540,13.60015563,199.29,199.23,13.60015563]
["bitfinex","SOLUSD",1731117305714,13.60015563,199.29,199.22,13.60015563]
["bitfinex","SOLUSD",1731117307031,15.5371,199.31,199.22,13.60015563]
["bitfinex","SOLUSD",1731117307215,13.60015563,199.29,199.22,13.60015563]
["bitfinex","SOLUSD",1731117307532,13.60015563,199.3,199.23,13.60015563]
["bitfinex","SOLUSD",1731117308028,29.13725563,199.31,199.24,13.60015563]
["bitfinex","SOLUSD",1731117308226,15.5371,199.31,199.25,13.60015563]
["bitfinex","SOLUSD",1731117308533,19.86555563,199.32,199.3,13.60015563]
["bitfinex","SOLUSD",1731117308534,6.2654,199.32,199.3,13.60015563]
["bitfinex","SOLUSD",1731117308732,35.41725563,199.37,199.3,13.60015563]
["bitfinex","SOLUSD",1731117310523,13.60015563,199.36,199.29,13.60015563]
["bitfinex","SOLUSD",1731117310724,13.60015563,199.33,199.26,13.60015563]
["bitfinex","SOLUSD",1731117311036,13.60015563,199.31,199.25,13.60015563]
["bitfinex","SOLUSD",1731117311236,13.60015563,199.31,199.23,43.902374]
["bitfinex","SOLUSD",1731117311437,13.60015563,199.31,199.25,13.60015563]
["bitfinex","SOLUSD",1731117311757,6.28,199.37,199.31,0.12549]
["bitfinex","SOLUSD",1731117311923,6.28,199.37,199.32,13.60015563]
["bitfinex","SOLUSD",1731117313134,13.60015563,199.36,199.3,13.60015563]
["bitfinex","SOLUSD",1731117314033,13.60015563,199.36,199.29,13.60015563]
["bitfinex","SOLUSD",1731117315029,6.28,199.37,199.32,13.60015563]
["bitfinex","SOLUSD",1731117315236,6.28,199.37,199.33,13.60015563]
["bitfinex","SOLUSD",1731117316333,6.28,199.37,199.32,13.60015563]
["bitfinex","SOLUSD",1731117316833,6.28,199.37,199.31,13.60015563]
["bitfinex","SOLUSD",1731117317138,19.88015563,199.37,199.3,13.60015563]
["bitfinex","SOLUSD",1731117318643,13.60015563,199.35,199.28,13.60015563]
["bitfinex","SOLUSD",1731117319136,13.60015563,199.35,199.29,13.60015563]
["bitfinex","SOLUSD",1731117320135,13.60015563,199.33,199.23,43.902374]
["bitfinex","SOLUSD",1731117320340,13.60015563,199.33,199.27,13.60015563]
["bitfinex","SOLUSD",1731117320535,13.60015563,199.32,199.25,13.60015563]
["bitfinex","SOLUSD",1731117321317,13.60015563,199.31,199.25,13.60015563]
["bitfinex","SOLUSD",1731117321522,13.60015563,199.3,199.23,13.60015563]
["bitfinex","SOLUSD",1731117323314,13.60015563,199.31,199.18,43.98987113]
["bitfinex","SOLUSD",1731117323540,13.60015563,199.31,199.24,13.60015563]
["bitfinex","SOLUSD",1731117324040,13.60015563,199.32,199.25,13.60015563]
["bitfinex","SOLUSD",1731117324640,13.60015563,199.31,199.25,13.60015563]
["bitfinex","SOLUSD",1731117325225,13.60015563,199.3,199.24,13.60015563]
["bitfinex","SOLUSD",1731117327249,13.60015563,199.3,199.23,13.60015563]
["bitfinex","SOLUSD",1731117327751,6.4437,199.29,199.23,13.60015563]
["bitfinex","SOLUSD",1731117328834,13.60015563,199.27,199.21,13.60015563]
["bitfinex","SOLUSD",1731117329033,13.60015563,199.27,199.2,13.60015563]
["bitfinex","SOLUSD",1731117329447,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117329752,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117330142,8.70115859,199.28,199.21,8.70115859]
["bitfinex","SOLUSD",1731117331730,8.70115859,199.28,199.19,0.12549]
["bitfinex","SOLUSD",1731117331931,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117332132,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117333757,8.70115859,199.26,199.16,43.902374]
["bitfinex","SOLUSD",1731117333958,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117336858,8.70115859,199.26,199.16,43.902374]
["bitfinex","SOLUSD",1731117336859,8.70115859,199.25,199.16,23.902374]
["bitfinex","SOLUSD",1731117337174,8.70115859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117339068,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117340358,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117340675,15.8412,199.28,199.2,8.70115859]
["bitfinex","SOLUSD",1731117340676,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117340847,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117342278,8.70115859,199.26,199.19,8.70115859]
["bitfinex","SOLUSD",1731117343279,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117343486,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117344187,15.8412,199.28,199.23,8.70115859]
["bitfinex","SOLUSD",1731117344374,24.54235859,199.28,199.22,8.70115859]
["bitfinex","SOLUSD",1731117345064,15.8412,199.28,199.23,8.70115859]
["bitfinex","SOLUSD",1731117345674,24.54235859,199.28,199.22,8.70115859]
["bitfinex","SOLUSD",1731117346582,24.54235859,199.28,199.21,8.70115859]
["bitfinex","SOLUSD",1731117346771,24.54235859,199.28,199.16,23.902374]
["bitfinex","SOLUSD",1731117347089,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117347276,8.70115859,199.26,199.19,8.70115859]
["bitfinex","SOLUSD",1731117348592,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117348899,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117350188,15.8412,199.28,199.16,23.902374]
["bitfinex","SOLUSD",1731117350189,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117351486,6.4437,199.29,199.24,8.70115859]
["bitfinex","SOLUSD",1731117352568,15.14485859,199.29,199.23,8.70115859]
["bitfinex","SOLUSD",1731117353467,6.4437,199.29,199.24,8.70115859]
["bitfinex","SOLUSD",1731117356593,6.4437,199.29,199.23,8.70115859]
["bitfinex","SOLUSD",1731117357391,6.4437,199.29,199.24,8.70115859]
["bitfinex","SOLUSD",1731117359282,6.4437,199.29,199.26,8.70115859]
["bitfinex","SOLUSD",1731117359769,6.4437,199.29,199.18,23.776884]
["bitfinex","SOLUSD",1731117359972,15.14485859,199.29,199.23,8.70115859]
["bitfinex","SOLUSD",1731117360175,8.70115859,199.28,199.21,8.70115859]
["bitfinex","SOLUSD",1731117360380,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117361701,6.4437,199.29,199.15,7.89612792]
["bitfinex","SOLUSD",1731117361702,8.70115859,199.26,199.15,7.89612792]
["bitfinex","SOLUSD",1731117361871,8.70115859,199.25,199.18,8.70115859]
["bitfinex","SOLUSD",1731117362472,8.70115859,199.24,199.15,7.89612792]
["bitfinex","SOLUSD",1731117362684,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117362900,8.70115859,199.24,199.15,7.89612792]
["bitfinex","SOLUSD",1731117363091,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117368013,8.70115859,199.24,199.14,23.902374]
["bitfinex","SOLUSD",1731117368301,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117371292,8.70115859,199.24,199.14,23.902374]
["bitfinex","SOLUSD",1731117371492,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117372084,8.70115859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117373607,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117375386,24.26405859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117376305,8.70115859,199.24,199.19,8.70115859]
["bitfinex","SOLUSD",1731117376991,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117379793,24.26405859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117379992,15.5629,199.25,199.2,8.70115859]
["bitfinex","SOLUSD",1731117380195,24.26405859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117380902,15.5629,199.25,199.2,8.70115859]
["bitfinex","SOLUSD",1731117382304,15.5629,199.25,199.14,23.902374]
["bitfinex","SOLUSD",1731117382505,6.4437,199.29,199.24,8.70115859]
["bitfinex","SOLUSD",1731117382826,6.281,199.34,199.28,8.70115859]
["bitfinex","SOLUSD",1731117382994,6.281,199.34,199.3,8.70115859]
["bitfinex","SOLUSD",1731117383704,6.281,199.34,199.21,43.902374]
["bitfinex","SOLUSD",1731117383889,6.281,199.34,199.29,8.70115859]
["bitfinex","SOLUSD",1731117384090,14.98215859,199.34,199.28,8.70115859]
["bitfinex","SOLUSD",1731117386992,6.281,199.34,199.21,43.902374]
["bitfinex","SOLUSD",1731117387215,6.281,199.34,199.29,8.70115859]
["bitfinex","SOLUSD",1731117391323,14.98215859,199.34,199.21,43.902374]
["bitfinex","SOLUSD",1731117391618,8.70115859,199.33,199.27,8.70115859]
["bitfinex","SOLUSD",1731117392206,8.70115859,199.31,199.25,8.70115859]
["bitfinex","SOLUSD",1731117392578,8.70115859,199.32,199.25,8.70115859]
["bitfinex","SOLUSD",1731117392723,8.70115859,199.31,199.2,15.7671]
["bitfinex","SOLUSD",1731117392927,8.70115859,199.3,199.24,8.70115859]
["bitfinex","SOLUSD",1731117393498,6.281,199.34,199.18,0.12549]
["bitfinex","SOLUSD",1731117393499,8.70115859,199.31,199.25,8.70115859]
["bitfinex","SOLUSD",1731117394331,8.70115859,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117395325,8.70115859,199.33,199.27,8.70115859]
["bitfinex","SOLUSD",1731117395527,20.0,199.32,199.28,8.70115859]
["bitfinex","SOLUSD",1731117395721,6.281,199.34,199.29,8.70115859]
["bitfinex","SOLUSD",1731117396226,14.98215859,199.34,199.28,8.70115859]
["bitfinex","SOLUSD",1731117398103,8.70115859,199.33,199.21,20.12549]
["bitfinex","SOLUSD",1731117398304,8.70115859,199.33,199.27,8.70115859]
["bitfinex","SOLUSD",1731117399214,6.281,199.34,199.29,8.70115859]
["bitfinex","SOLUSD",1731117399416,6.281,199.34,199.3,8.70115859]
["bitfinex","SOLUSD",1731117400128,6.281,199.34,199.29,8.70115859]
["bitfinex","SOLUSD",1731117404114,22.6145,199.29,199.15,20.14331397]
["bitfinex","SOLUSD",1731117404328,22.6145,199.29,199.2,8.70115859]
["bitfinex","SOLUSD",1731117404529,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117405009,8.70115859,199.28,199.21,8.70115859]
["bitfinex","SOLUSD",1731117405521,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117406325,8.70115859,199.27,199.2,8.70115859]
["bitfinex","SOLUSD",1731117407324,8.70115859,199.27,199.16,43.902374]
["bitfinex","SOLUSD",1731117407652,22.6145,199.29,199.2,8.70115859]
["bitfinex","SOLUSD",1731117407653,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117407839,8.70115859,199.24,199.17,8.70115859]
["bitfinex","SOLUSD",1731117408912,8.70115859,199.24,199.18,8.70115859]
["bitfinex","SOLUSD",1731117409638,20.0,199.27,199.19,8.70115859]
["bitfinex","SOLUSD",1731117409935,8.70115859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117410114,8.70115859,199.25,199.18,8.70115859]
["bitfinex","SOLUSD",1731117410316,8.70115859,199.24,199.13,23.902374]
["bitfinex","SOLUSD",1731117410516,8.70115859,199.25,199.18,8.70115859]
["bitfinex","SOLUSD",1731117415838,8.70115859,199.25,199.2,8.70115859]
["bitfinex","SOLUSD",1731117416026,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117416743,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117417619,8.70115859,199.26,199.13,23.902374]
["bitfinex","SOLUSD",1731117417620,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117418235,8.70115859,199.27,199.13,23.902374]
["bitfinex","SOLUSD",1731117418236,8.70115859,199.26,199.2,8.70115859]
["bitfinex","SOLUSD",1731117420842,8.70115859,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117421341,28.70115859,199.28,199.22,8.70115859]
["bitfinex","SOLUSD",1731117421726,31.31565859,199.29,199.23,8.70115859]
["bitfinex","SOLUSD",1731117425542,22.6145,199.29,199.25,8.70115859]
["bitfinex","SOLUSD",1731117426444,22.6145,199.29,199.26,8.70115859]
["bitfinex","SOLUSD",1731117426642,6.2809,199.29,199.27,8.70115859]
["bitfinex","SOLUSD",1731117426952,22.0134,199.34,199.28,8.70115859]
["bitfinex","SOLUSD",1731117427130,22.0134,199.34,199.31,8.70115859]
["bitfinex","SOLUSD",1731117427458,22.0134,199.34,199.3,8.70115859]
["bitfinex","SOLUSD",1731117429242,22.0134,199.34,199.31,8.70115859]
["bitfinex","SOLUSD",1731117429447,24.93545879,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117429623,22.6042002,199.39,199.36,8.70115859]
["bitfinex","SOLUSD",1731117430942,22.6042002,199.39,199.35,8.70115859]
["bitfinex","SOLUSD",1731117431862,22.6042002,199.39,199.36,8.70115859]
["bitfinex","SOLUSD",1731117432045,22.6042002,199.39,199.35,8.70115859]
["bitfinex","SOLUSD",1731117432532,22.6042002,199.39,199.34,8.70115859]
["bitfinex","SOLUSD",1731117434231,8.70115859,199.38,199.28,20.0]
["bitfinex","SOLUSD",1731117434547,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117435551,8.70115859,199.35,199.29,8.70115859]
["bitfinex","SOLUSD",1731117435752,8.70115859,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117435948,8.70115859,199.38,199.31,8.70115859]
["bitfinex","SOLUSD",1731117436130,31.30535879,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117436534,22.6042002,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117436742,22.6042002,199.39,199.35,8.70115859]
["bitfinex","SOLUSD",1731117437958,31.30535879,199.39,199.32,8.70115859]
["bitfinex","SOLUSD",1731117438269,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117438456,8.70115859,199.37,199.26,0.12549]
["bitfinex","SOLUSD",1731117438755,8.70115859,199.37,199.3,8.70115859]
["bitfinex","SOLUSD",1731117439743,8.70115859,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117440452,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117440849,8.70115859,199.36,199.25,43.776884]
["bitfinex","SOLUSD",1731117441057,8.70115859,199.36,199.29,8.70115859]
["bitfinex","SOLUSD",1731117442741,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117443050,22.6042002,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117443362,31.30535879,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117443661,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117444835,8.70115859,199.38,199.32,14.01700059]
["bitfinex","SOLUSD",1731117445036,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117445637,31.30535879,199.39,199.32,8.70115859]
["bitfinex","SOLUSD",1731117446248,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117446543,8.70115859,199.37,199.31,14.01552975]
["bitfinex","SOLUSD",1731117446741,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117447864,8.70115859,199.37,199.31,14.01552975]
["bitfinex","SOLUSD",1731117448058,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117448459,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117449262,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117449449,22.6042002,199.39,199.31,8.70115859]
["bitfinex","SOLUSD",1731117449651,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117452062,22.6042002,199.39,199.31,5.31263626]
["bitfinex","SOLUSD",1731117452063,8.70115859,199.36,199.31,5.31263626]
["bitfinex","SOLUSD",1731117452272,8.70115859,199.36,199.29,8.70115859]
["bitfinex","SOLUSD",1731117452447,8.70115859,199.36,199.3,5.31156835]
["bitfinex","SOLUSD",1731117452647,8.70115859,199.37,199.3,8.70115859]
["bitfinex","SOLUSD",1731117452958,20.0,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117453341,20.0,199.36,199.25,23.776884]
["bitfinex","SOLUSD",1731117453342,28.70115859,199.36,199.27,5.31225181]
["bitfinex","SOLUSD",1731117453537,28.70115859,199.36,199.29,8.70115859]
["bitfinex","SOLUSD",1731117453736,28.70115859,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117454541,28.70115859,199.36,199.3,14.0134104]
["bitfinex","SOLUSD",1731117454762,28.70115859,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117454969,20.0,199.38,199.31,8.70115859]
["bitfinex","SOLUSD",1731117455143,31.30535879,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117455344,31.30535879,199.39,199.33,14.0134104]
["bitfinex","SOLUSD",1731117455584,31.30535879,199.39,199.32,8.70115859]
["bitfinex","SOLUSD",1731117456068,31.30535879,199.39,199.33,5.31225181]
["bitfinex","SOLUSD",1731117456253,8.70115859,199.38,199.34,5.31225181]
["bitfinex","SOLUSD",1731117456455,8.70115859,199.38,199.33,5.31225181]
["bitfinex","SOLUSD",1731117456657,31.30535879,199.39,199.34,5.31225181]
["bitfinex","SOLUSD",1731117456871,31.30535879,199.39,199.33,5.31225181]
["bitfinex","SOLUSD",1731117457063,8.70115859,199.38,199.33,5.31225181]
["bitfinex","SOLUSD",1731117457256,22.6042002,199.39,199.34,5.31225181]
["bitfinex","SOLUSD",1731117457257,8.70115859,199.37,199.34,5.31225181]
["bitfinex","SOLUSD",1731117457565,8.70115859,199.37,199.32,5.31225181]
["bitfinex","SOLUSD",1731117457867,8.70115859,199.37,199.33,5.31225181]
["bitfinex","SOLUSD",1731117458164,8.70115859,199.37,199.34,5.31225181]
["bitfinex","SOLUSD",1731117458350,8.70115859,199.37,199.32,5.31225181]
["bitfinex","SOLUSD",1731117458548,8.70115859,199.37,199.33,5.31225181]
["bitfinex","SOLUSD",1731117458855,8.70115859,199.37,199.34,5.31225181]
["bitfinex","SOLUSD",1731117459062,8.70115859,199.37,199.32,5.31225181]
["bitfinex","SOLUSD",1731117459359,8.70115859,199.37,199.35,5.31225181]
["bitfinex","SOLUSD",1731117459548,8.70115859,199.36,199.26,5.31225181]
["bitfinex","SOLUSD",1731117459750,8.70115859,199.35,199.29,8.70115859]
["bitfinex","SOLUSD",1731117460058,8.70115859,199.35,199.3,5.31225181]
["bitfinex","SOLUSD",1731117460256,8.70115859,199.35,199.31,5.31225181]
["bitfinex","SOLUSD",1731117460461,8.70115859,199.35,199.32,5.31225181]
["bitfinex","SOLUSD",1731117460772,8.70115859,199.36,199.33,5.31225181]
["bitfinex","SOLUSD",1731117461066,8.70115859,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117461271,8.70115859,199.36,199.31,5.32677325]
["bitfinex","SOLUSD",1731117461444,8.70115859,199.36,199.32,5.32677325]
["bitfinex","SOLUSD",1731117461650,8.70115859,199.36,199.33,5.32677325]
["bitfinex","SOLUSD",1731117461844,8.70115859,199.36,199.34,5.32677325]
["bitfinex","SOLUSD",1731117462081,8.70115859,199.36,199.3,8.70115859]
["bitfinex","SOLUSD",1731117462252,8.70115859,199.33,199.31,5.3290776]
["bitfinex","SOLUSD",1731117462462,8.70115859,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117462761,6.6122,199.35,199.2,131.10463436]
["bitfinex","SOLUSD",1731117462762,8.70115859,199.3,199.27,5.32989359]
["bitfinex","SOLUSD",1731117462959,8.70115859,199.3,199.28,5.32989359]
["bitfinex","SOLUSD",1731117463141,8.70115859,199.3,199.29,5.32989359]
["bitfinex","SOLUSD",1731117463747,8.70115859,199.31,199.29,5.32989359]
["bitfinex","SOLUSD",1731117463974,8.70115859,199.31,199.24,8.70115859]
["bitfinex","SOLUSD",1731117465151,8.70115859,199.3,199.18,43.902374]
["bitfinex","SOLUSD",1731117465349,8.70115859,199.29,199.22,8.70115859]
["bitfinex","SOLUSD",1731117465570,8.70115859,199.28,199.18,43.902374]
["bitfinex","SOLUSD",1731117465768,8.70115859,199.29,199.23,8.70115859]
["bitfinex","SOLUSD",1731117466067,8.70115859,199.29,199.26,4.98651955]
["bitfinex","SOLUSD",1731117466275,8.70115859,199.29,199.23,8.70115859]
["bitfinex","SOLUSD",1731117466449,8.70115859,199.29,199.26,4.98621059]
["bitfinex","SOLUSD",1731117466653,15.3127,199.34,199.26,4.98621059]
["bitfinex","SOLUSD",1731117466654,8.70115859,199.27,199.26,4.98621059]
["bitfinex","SOLUSD",1731117466972,8.70115859,199.27,199.24,4.98621059]
["bitfinex","SOLUSD",1731117470673,8.70115859,199.26,199.23,4.98621059]
["bitfinex","SOLUSD",1731117472158,8.70115859,199.26,199.22,4.98621059]
["bitfinex","SOLUSD",1731117473486,8.70115859,199.25,199.22,4.98621059]
["bitfinex","SOLUSD",1731117473655,8.70115859,199.25,199.21,4.98621059]
["bitfinex","SOLUSD",1731117474177,8.70115859,199.26,199.2,13.68736918]
["bitfinex","SOLUSD",1731117474363,8.70115859,199.26,199.22,4.98621059]
["bitfinex","SOLUSD",1731117476174,8.70115859,199.26,199.21,4.98621059]
["bitfinex","SOLUSD",1731117476760,8.70115859,199.26,199.22,4.98621059]
["bitfinex","SOLUSD",1731117477277,15.3127,199.27,199.23,8.70115859]
["bitfinex","SOLUSD",1731117478964,15.3127,199.27,199.22,4.98621059]
["bitfinex","SOLUSD",1731117478965,24.01385859,199.27,199.22,4.98621059]
["bitfinex","SOLUSD",1731117481559,15.3127,199.27,199.22,13.68736918]
["bitfinex","SOLUSD",1731117482179,24.01385859,199.27,199.22,4.98621059]
["bitfinex","SOLUSD",1731117485872,15.3127,199.27,199.22,13.68736918]
["bitfinex","SOLUSD",1731117486171,15.31335859,199.28,199.22,13.68736918]
["bitfinex","SOLUSD",1731117486482,6.6122,199.28,199.22,4.98621059]
["bitfinex","SOLUSD",1731117486686,28.70115859,199.31,199.25,8.70115859]
["bitfinex","SOLUSD",1731117486986,23.86835859,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117490065,15.1672,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117490266,6.0016,199.33,199.29,8.70115859]
["bitfinex","SOLUSD",1731117491061,6.0016,199.33,199.29,13.68155561]
["bitfinex","SOLUSD",1731117491272,6.0016,199.33,199.3,13.68155561]
["bitfinex","SOLUSD",1731117491584,15.1672,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117491774,15.1672,199.37,199.33,8.70115859]
["bitfinex","SOLUSD",1731117492179,15.1672,199.37,199.32,8.70115859]
["bitfinex","SOLUSD",1731117492693,15.1672,199.37,199.33,8.70115859]
["bitfinex","SOLUSD",1731117493587,6.0016,199.38,199.34,8.70115859]
["bitfinex","SOLUSD",1731117494964,0.5908002,199.39,199.37,8.70115859]
["bitfinex","SOLUSD",1731117495168,0.5908002,199.39,199.38,8.70115859]
["bitfinex","SOLUSD",1731117495382,0.5908002,199.39,199.38,13.68155561]
["bitfinex","SOLUSD",1731117496471,0.5908002,199.39,199.38,8.70115859]
["bitfinex","SOLUSD",1731117496575,0.5908002,199.39,199.38,13.6769755]
["bitfinex","SOLUSD",1731117497586,0.5908002,199.39,199.38,8.70115859]
["bitfinex","SOLUSD",1731117498990,0.5908002,199.39,199.38,32.60353259]
["bitfinex","SOLUSD",1731117501090,0.5908002,199.39,199.38,8.82664859]
["bitfinex","SOLUSD",1731117503989,0.5908002,199.39,199.38,52.60353259]
["bitfinex","SOLUSD",1731117507594,0.5908002,199.39,199.38,87.40816695]
["bitfinex","SOLUSD",1731117509695,0.5908002,199.39,199.38,52.60353259]
["bitfinex","SOLUSD",1731117509901,0.5908002,199.39,199.38,87.40816695]
["bitfinex","SOLUSD",1731117510291,6.0016,199.48,199.39,43.902374]
["bitfinex","SOLUSD",1731117510580,6.0016,199.48,199.45,8.70115859]
["bitfinex","SOLUSD",1731117512583,6.0016,199.48,199.46,8.70115859]
["bitfinex","SOLUSD",1731117513306,6.0016,199.48,199.45,8.70115859]
["bitfinex","SOLUSD",1731117514215,6.0016,199.48,199.44,8.70115859]
["bitfinex","SOLUSD",1731117514404,6.0016,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117514707,14.70275859,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117515102,6.0016,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117518606,6.0016,199.48,199.43,8.70115859]
["bitfinex","SOLUSD",1731117520619,6.0016,199.48,199.37,23.776884]
["bitfinex","SOLUSD",1731117520794,6.0016,199.48,199.38,0.12549]
["bitfinex","SOLUSD",1731117520999,6.0016,199.48,199.44,8.70115859]
["bitfinex","SOLUSD",1731117522199,6.0016,199.48,199.45,8.70115859]
["bitfinex","SOLUSD",1731117522513,6.0016,199.48,199.46,8.70115859]
["bitfinex","SOLUSD",1731117522689,6.0016,199.48,199.45,8.70115859]
["bitfinex","SOLUSD",1731117523608,6.0016,199.48,199.46,8.70115859]
["bitfinex","SOLUSD",1731117524917,6.0016,199.48,199.45,8.70115859]
["bitfinex","SOLUSD",1731117526904,6.0016,199.48,199.38,20.12549]
["bitfinex","SOLUSD",1731117527132,6.0016,199.48,199.44,8.70115859]
["bitfinex","SOLUSD",1731117527407,6.0016,199.48,199.43,8.70115859]
["bitfinex","SOLUSD",1731117527913,14.70275859,199.48,199.38,20.0]
["bitfinex","SOLUSD",1731117528099,14.70275859,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117528526,6.0016,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117528811,14.70275859,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117531116,6.0016,199.48,199.43,8.70115859]
["bitfinex","SOLUSD",1731117533197,14.70275859,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117535408,14.70275859,199.48,199.41,8.70115859]
["bitfinex","SOLUSD",1731117535611,14.70275859,199.48,199.42,5.33279194]
["bitfinex","SOLUSD",1731117536003,14.70275859,199.48,199.43,5.33279194]
["bitfinex","SOLUSD",1731117536210,14.70275859,199.48,199.44,5.33279194]
["bitfinex","SOLUSD",1731117536432,14.70275859,199.48,199.45,5.33279194]
["bitfinex","SOLUSD",1731117536720,14.70275859,199.48,199.46,5.33279194]
["bitfinex","SOLUSD",1731117536921,14.70275859,199.48,199.47,5.33279194]
["bitfinex","SOLUSD",1731117537505,6.0016,199.48,199.47,5.33279194]
["bitfinex","SOLUSD",1731117538634,6.0016,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117538916,6.0016,199.48,199.43,5.34449937]
["bitfinex","SOLUSD",1731117539115,6.0016,199.48,199.44,5.34449937]
["bitfinex","SOLUSD",1731117539310,6.0016,199.48,199.45,5.34449937]
["bitfinex","SOLUSD",1731117539501,6.0016,199.48,199.46,5.34449937]
["bitfinex","SOLUSD",1731117539698,6.0016,199.48,199.47,5.34449937]
["bitfinex","SOLUSD",1731117544221,6.0016,199.48,199.47,5.35436493]
["bitfinex","SOLUSD",1731117544403,6.0016,199.48,199.42,8.70115859]
["bitfinex","SOLUSD",1731117544808,6.0016,199.48,199.43,5.35462431]
["bitfinex","SOLUSD",1731117545280,6.0016,199.48,199.44,5.35462308]
["bitfinex","SOLUSD",1731117545623,6.0016,199.48,199.45,5.35462308]
["bitfinex","SOLUSD",1731117545923,6.0016,199.48,199.46,5.35462308]
["bitfinex","SOLUSD",1731117546123,6.0016,199.48,199.47,5.35462308]
["bitfinex","SOLUSD",1731117548615,6.0016,199.48,199.39,23.902374]
["bitfinex","SOLUSD",1731117548820,6.0016,199.48,199.44,8.70115859]
["bitfinex","SOLUSD",1731117549211,6.0016,199.48,199.43,8.70115859]
["bitfinex","SOLUSD",1731117549605,6.0016,199.48,199.44,8.70115859]
["bitfinex","SOLUSD",1731117550810,6.0016,199.48,199.45,8.70115859]
["bitfinex","SOLUSD",1731117556829,8.70115859,199.51,199.44,8.70115859]
["bitfinex","SOLUSD",1731117557211,8.70115859,199.5,199.44,8.70115859]
["bitfinex","SOLUSD",1731117563427,8.20115859,199.5,199.44,8.70115859]
["bitfinex","SOLUSD",1731117563934,8.70115859,199.51,199.44,8.70115859]
["bitfinex","SOLUSD",1731117570234,8.70115859,199.5,199.44,8.70115859]
["bitfinex","SOLUSD",1731117572336,8.70115859,199.5,199.4,20.12549]
["bitfinex","SOLUSD",1731117572639,8.70115859,199.5,199.44,8.70115859]
["bitfinex","SOLUSD",1731117573031,8.70115859,199.45,199.35,16.071]
["bitfinex","SOLUSD",1731117573337,8.70115859,199.41,199.35,24.77215859]
["bitfinex","SOLUSD",1731117573515,8.70115859,199.41,199.35,8.70115859]
["bitfinex","SOLUSD",1731117573716,8.70115859,199.38,199.33,6.93154293]
["bitfinex","SOLUSD",1731117574127,8.70115859,199.38,199.3,16.0579]
["bitfinex","SOLUSD",1731117574128,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117575037,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117575224,8.70115859,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117577633,8.70115859,199.42,199.36,8.70115859]
["bitfinex","SOLUSD",1731117578555,8.70115859,199.42,199.36,8.70115859]
["bitfinex","SOLUSD",1731117580220,8.70115859,199.42,199.37,8.70115859]
["bitfinex","SOLUSD",1731117583346,8.70115859,199.42,199.36,8.70115859]
["bitfinex","SOLUSD",1731117584038,8.70115859,199.41,199.35,8.70115859]
["bitfinex","SOLUSD",1731117584355,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117585535,8.70115859,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117590932,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117591140,8.70115859,199.37,199.3,24.75905859]
["bitfinex","SOLUSD",1731117593559,8.70115859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117594538,8.70115859,199.38,199.32,8.70115859]
["bitfinex","SOLUSD",1731117596153,8.70115859,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117597060,8.70115859,199.4,199.34,8.70115859]
["bitfinex","SOLUSD",1731117597259,24.67585859,199.41,199.34,8.70115859]
["bitfinex","SOLUSD",1731117598261,8.70115859,199.4,199.34,8.70115859]
["bitfinex","SOLUSD",1731117601454,8.70115859,199.4,199.33,8.70115859]
["bitfinex","SOLUSD",1731117602874,8.70115859,199.4,199.34,8.70115859]
["bitfinex","SOLUSD",1731117603051,8.70115859,199.4,199.31,0.12549]
["bitfinex","SOLUSD",1731117603372,8.70115859,199.39,199.33,8.70115859]
["bitfinex","SOLUSD",1731117603669,15.9747,199.41,199.34,8.70115859]
["bitfinex","SOLUSD",1731117603852,8.70115859,199.4,199.34,8.70115859]
["bitfinex","SOLUSD",1731117604750,8.70115859,199.38,199.3,16.0579]
["bitfinex","SOLUSD",1731117605075,8.70115859,199.35,199.25,15.5144]
["bitfinex","SOLUSD",1731117605267,8.70115859,199.33,199.27,8.70115859]
["bitfinex","SOLUSD",1731117605561,8.70115859,199.3,199.24,8.70115859]
["bitfinex","SOLUSD",1731117606152,8.70115859,199.3,199.2,15.5144]
["bitfinex","SOLUSD",1731117606467,8.70115859,199.28,199.22,8.70115859]
["bitfinex","SOLUSD",1731117607051,8.70115859,199.27,199.16,6.76614947]
["bitfinex","SOLUSD",1731117607265,8.70115859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117607591,8.70115859,199.25,199.18,8.70115859]
["bitfinex","SOLUSD",1731117607861,8.70115859,199.25,199.19,8.70115859]
["bitfinex","SOLUSD",1731117608654,8.70115859,199.25,199.2,5.32871422]
["bitfinex","SOLUSD",1731117608860,8.70115859,199.25,199.21,5.32871422]
["bitfinex","SOLUSD",1731117609054,8.70115859,199.24,199.22,5.32871422]
["bitfinex","SOLUSD",1731117609271,8.70115859,199.23,199.16,8.70115859]
["bitfinex","SOLUSD",1731117609450,8.70115859,199.19,199.07,15.5144]
["bitfinex","SOLUSD",1731117609658,8.70115859,199.19,199.13,8.70115859]
["bitfinex","SOLUSD",1731117609856,8.70115859,199.19,199.12,8.70115859]
["bitfinex","SOLUSD",1731117610370,8.70115859,199.19,199.13,8.70115859]
["bitfinex","SOLUSD",1731117611169,8.70115859,199.2,199.13,8.70115859]
["bitfinex","SOLUSD",1731117611881,6.3752,199.22,199.14,8.70115859]
["bitfinex","SOLUSD",1731117612182,8.70115859,199.2,199.14,8.70115859]
["bitfinex","SOLUSD",1731117612768,8.70115859,199.21,199.15,8.70115859]
["bitfinex","SOLUSD",1731117613070,6.3752,199.22,199.16,8.70115859]
["bitfinex","SOLUSD",1731117613259,15.07635859,199.22,199.16,8.70115859]
["bitfinex","SOLUSD",1731117613582,6.3752,199.22,199.17,8.70115859]
["bitfinex","SOLUSD",1731117616468,6.3752,199.22,199.21,8.70115859]
["bitfinex","SOLUSD",1731117616669,6.3752,199.27,199.21,8.70115859]
["bitfinex","SOLUSD",1731117616876,6.3752,199.27,199.23,8.70115859]
["bitfinex","SOLUSD",1731117617559,6.3752,199.27,199.24,8.70115859]
["bitfinex","SOLUSD",1731117617762,6.3752,199.27,199.25,8.70115859]
["bitfinex","SOLUSD",1731117617964,6.3752,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117618273,6.3752,199.32,199.28,8.70115859]
["bitfinex","SOLUSD",1731117618880,6.3752,199.32,199.3,8.70115859]
["bitfinex","SOLUSD",1731117619086,14.94755859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117619386,6.2464,199.37,199.32,8.70115859]
["bitfinex","SOLUSD",1731117619887,6.2464,199.37,199.34,8.70115859]
["bitfinex","SOLUSD",1731117620067,6.2464,199.37,199.32,8.70115859]
["bitfinex","SOLUSD",1731117620266,6.2464,199.37,199.24,0.08755441]
["bitfinex","SOLUSD",1731117620267,14.94755859,199.37,199.31,8.70115859]
["bitfinex","SOLUSD",1731117620882,8.70115859,199.34,199.28,8.70115859]
["bitfinex","SOLUSD",1731117621179,8.70115859,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117621770,8.70115859,199.32,199.25,8.70115859]
["bitfinex","SOLUSD",1731117621974,8.70115859,199.32,199.26,8.70115859]
["bitfinex","SOLUSD",1731117622175,8.70115859,199.31,199.24,8.70115859]
["bitfinex","SOLUSD",1731117622872,8.70115859,199.28,199.22,8.70115859]
["bitfinex","SOLUSD",1731117623077,8.70115859,199.23,199.12,15.9334]
["bitfinex","SOLUSD",1731117623388,13.59988744,199.23,199.17,13.59988744]
["bitfinex","SOLUSD",1731117625898,13.59988744,199.25,199.19,13.59988744]
["bitfinex","SOLUSD",1731117626574,19.84628744,199.28,199.21,13.59988744]
["bitfinex","SOLUSD",1731117626784,6.2464,199.28,199.23,13.59988744]
["bitfinex","SOLUSD",1731117627878,6.2464,199.28,199.24,13.59988744]
["bitfinex","SOLUSD",1731117628184,6.2464,199.28,199.25,13.59988744]
["bitfinex","SOLUSD",1731117629888,13.59988744,199.26,199.16,20.0]
["bitfinex","SOLUSD",1731117630071,13.59988744,199.24,199.18,13.59988744]
["bitfinex","SOLUSD",1731117630379,13.59988744,199.24,199.17,13.59988744]
["bitfinex","SOLUSD",1731117630566,13.59988744,199.23,199.17,13.59988744]
["bitfinex","SOLUSD",1731117630780,13.59988744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117631092,13.59988744,199.21,199.14,13.59988744]
["bitfinex","SOLUSD",1731117631386,13.59988744,199.2,199.19,4.96989594]
["bitfinex","SOLUSD",1731117632391,13.59988744,199.2,199.18,4.96989594]
["bitfinex","SOLUSD",1731117632592,13.59988744,199.19,199.18,4.96989594]
["bitfinex","SOLUSD",1731117632795,19.80668744,199.19,199.18,4.96989594]
["bitfinex","SOLUSD",1731117632974,19.80668744,199.19,199.17,4.96989594]
["bitfinex","SOLUSD",1731117633174,13.59988744,199.18,199.17,4.96989594]
["bitfinex","SOLUSD",1731117633673,13.59988744,199.18,199.14,4.96956366]
["bitfinex","SOLUSD",1731117633873,13.59988744,199.15,199.14,4.96956366]
["bitfinex","SOLUSD",1731117634069,13.59988744,199.15,199.08,13.59988744]
["bitfinex","SOLUSD",1731117634275,13.59988744,199.14,199.08,13.59988744]
["bitfinex","SOLUSD",1731117634991,13.59988744,199.15,199.08,13.59988744]
["bitfinex","SOLUSD",1731117635698,13.59988744,199.16,199.09,13.59988744]
["bitfinex","SOLUSD",1731117635879,13.59988744,199.16,199.1,13.59988744]
["bitfinex","SOLUSD",1731117636690,13.59988744,199.18,199.11,13.59988744]
["bitfinex","SOLUSD",1731117638296,6.2068,199.19,199.13,13.59988744]
["bitfinex","SOLUSD",1731117638503,13.59988744,199.18,199.12,13.59988744]
["bitfinex","SOLUSD",1731117640099,13.59988744,199.18,199.11,13.59988744]
["bitfinex","SOLUSD",1731117641080,13.59988744,199.15,199.08,13.59988744]
["bitfinex","SOLUSD",1731117641704,13.59988744,199.13,199.06,13.59988744]
["bitfinex","SOLUSD",1731117642489,13.59988744,199.13,199.02,23.902374]
["bitfinex","SOLUSD",1731117642800,13.59988744,199.14,199.08,13.59988744]
["bitfinex","SOLUSD",1731117642988,13.59988744,199.15,199.08,13.59988744]
["bitfinex","SOLUSD",1731117645690,13.59988744,199.14,199.08,13.59988744]
["bitfinex","SOLUSD",1731117646208,13.59988744,199.13,199.07,13.59988744]
["bitfinex","SOLUSD",1731117646503,13.59988744,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117646696,13.59988744,199.09,199.03,13.59988744]
["bitfinex","SOLUSD",1731117646896,19.93418744,199.09,198.97,15.2792]
["bitfinex","SOLUSD",1731117647091,13.59988744,199.08,199.02,13.59988744]
["bitfinex","SOLUSD",1731117647997,29.15458744,199.08,199.01,13.59988744]
["bitfinex","SOLUSD",1731117648199,29.15458744,199.08,198.95,5.012]
["bitfinex","SOLUSD",1731117648200,13.59988744,199.06,199.0,13.59988744]
["bitfinex","SOLUSD",1731117648709,13.59988744,199.07,199.01,13.59988744]
["bitfinex","SOLUSD",1731117649006,15.5547,199.08,199.03,13.59988744]
["bitfinex","SOLUSD",1731117649499,29.15458744,199.08,199.02,13.59988744]
["bitfinex","SOLUSD",1731117654013,15.5547,199.08,199.03,13.59988744]
["bitfinex","SOLUSD",1731117654897,15.5547,199.08,199.05,13.59988744]
["bitfinex","SOLUSD",1731117655098,6.3343,199.09,199.05,13.59988744]
["bitfinex","SOLUSD",1731117655299,6.3343,199.09,199.06,13.59988744]
["bitfinex","SOLUSD",1731117659317,6.3343,199.09,199.01,20.0]
["bitfinex","SOLUSD",1731117659498,6.3343,199.09,199.04,13.59988744]
["bitfinex","SOLUSD",1731117660215,6.3343,199.09,199.05,13.59988744]
["bitfinex","SOLUSD",1731117662000,15.5547,199.12,199.07,13.59988744]
["bitfinex","SOLUSD",1731117662215,29.15458744,199.12,199.05,13.59988744]
["bitfinex","SOLUSD",1731117663415,29.15458744,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117664420,15.5547,199.12,199.07,13.59988744]
["bitfinex","SOLUSD",1731117664714,29.15458744,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117665303,15.5547,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117666515,15.5547,199.12,199.08,13.59988744]
["bitfinex","SOLUSD",1731117666725,6.4451,199.14,199.1,13.59988744]
["bitfinex","SOLUSD",1731117667019,0.09372563,199.11,199.07,13.59988744]
["bitfinex","SOLUSD",1731117667211,0.09372563,199.11,199.06,13.59988744]
["bitfinex","SOLUSD",1731117667718,13.59988744,199.1,199.01,20.0]
["bitfinex","SOLUSD",1731117667906,0.09372563,199.11,199.01,13.59988744]
["bitfinex","SOLUSD",1731117667907,13.59988744,199.07,199.01,13.59988744]
["bitfinex","SOLUSD",1731117668109,13.59988744,199.06,199.0,13.59988744]
["bitfinex","SOLUSD",1731117668415,13.59988744,199.03,198.95,15.0415]
["bitfinex","SOLUSD",1731117668619,20.04498744,199.05,198.99,13.59988744]
["bitfinex","SOLUSD",1731117669001,20.04498744,199.05,198.95,15.0415]
["bitfinex","SOLUSD",1731117669002,6.4451,199.05,199.0,13.59988744]
["bitfinex","SOLUSD",1731117669207,6.4451,199.05,199.01,13.59988744]
["bitfinex","SOLUSD",1731117670915,6.4451,199.05,199.02,13.59988744]
["bitfinex","SOLUSD",1731117671907,6.4451,199.05,199.01,13.59988744]
["bitfinex","SOLUSD",1731117672405,6.4451,199.05,198.96,20.12549]
["bitfinex","SOLUSD",1731117672606,6.4451,199.05,199.01,13.59988744]
["bitfinex","SOLUSD",1731117675203,15.0373,199.08,199.03,13.59988744]
["bitfinex","SOLUSD",1731117676725,28.63718744,199.08,199.02,13.59988744]
["bitfinex","SOLUSD",1731117676909,15.0373,199.08,199.03,13.59988744]
["bitfinex","SOLUSD",1731117678122,6.4451,199.09,199.05,13.59988744]
["bitfinex","SOLUSD",1731117678326,0.09372563,199.11,199.07,13.59988744]
["bitfinex","SOLUSD",1731117678505,0.09372563,199.11,199.08,13.59988744]
["bitfinex","SOLUSD",1731117678702,0.09372563,199.11,199.09,13.59988744]
["bitfinex","SOLUSD",1731117678924,0.09372563,199.11,199.1,13.59988744]
["bitfinex","SOLUSD",1731117679716,0.09372563,199.11,199.1,33.72537744]
["bitfinex","SOLUSD",1731117679912,0.09787366,199.12,199.11,20.12549]
["bitfinex","SOLUSD",1731117680101,0.09787366,199.12,199.11,33.72537744]
["bitfinex","SOLUSD",1731117680304,0.09787366,199.12,199.11,20.0]
["bitfinex","SOLUSD",1731117680512,0.09787366,199.12,199.09,13.59988744]
["bitfinex","SOLUSD",1731117680825,0.09787366,199.12,199.1,13.59988744]
["bitfinex","SOLUSD",1731117682104,0.09787366,199.12,199.05,0.12549]
["bitfinex","SOLUSD",1731117682306,0.09787366,199.12,199.09,13.59988744]
["bitfinex","SOLUSD",1731117682516,0.09787366,199.12,199.08,13.59988744]
["bitfinex","SOLUSD",1731117682716,0.09787366,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117682907,0.09787366,199.12,199.09,13.59988744]
["bitfinex","SOLUSD",1731117683107,0.09787366,199.12,199.1,13.59988744]
["bitfinex","SOLUSD",1731117683507,0.09787366,199.12,199.11,13.59988744]
["bitfinex","SOLUSD",1731117684831,0.09787366,199.12,199.04,0.12549]
["bitfinex","SOLUSD",1731117685131,0.09787366,199.12,199.08,13.59988744]
["bitfinex","SOLUSD",1731117685313,0.09787366,199.12,199.04,20.0]
["bitfinex","SOLUSD",1731117685522,13.6977611,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117687128,0.10618563,199.07,199.06,13.59988744]
["bitfinex","SOLUSD",1731117688231,0.10618563,199.07,199.05,13.59988744]
["bitfinex","SOLUSD",1731117689332,0.10618563,199.07,199.04,13.59988744]
["bitfinex","SOLUSD",1731117689713,0.10618563,199.07,199.03,13.59988744]
["bitfinex","SOLUSD",1731117689914,0.10618563,199.07,199.04,13.59988744]
["bitfinex","SOLUSD",1731117690328,0.10618563,199.07,199.06,13.59988744]
["bitfinex","SOLUSD",1731117690525,0.10618563,199.07,199.01,0.12549]
["bitfinex","SOLUSD",1731117690719,0.10618563,199.07,199.04,13.59988744]
["bitfinex","SOLUSD",1731117690928,0.10618563,199.07,199.05,13.59988744]
["bitfinex","SOLUSD",1731117691529,0.10618563,199.07,199.01,0.12549]
["bitfinex","SOLUSD",1731117691720,0.10618563,199.07,199.03,13.59988744]
["bitfinex","SOLUSD",1731117692437,13.59988744,199.05,198.99,13.59988744]
["bitfinex","SOLUSD",1731117692619,0.10618563,199.07,199.02,13.59988744]
["bitfinex","SOLUSD",1731117693418,0.10618563,199.07,199.06,13.59988744]
["bitfinex","SOLUSD",1731117693829,0.10618563,199.07,199.03,13.59988744]
["bitfinex","SOLUSD",1731117694019,0.10618563,199.07,199.02,13.59988744]
["bitfinex","SOLUSD",1731117694424,0.10618563,199.07,199.01,13.59988744]
["bitfinex","SOLUSD",1731117695013,13.70607307,199.07,198.96,20.12549]
["bitfinex","SOLUSD",1731117695217,13.70607307,199.07,199.01,13.59988744]
["bitfinex","SOLUSD",1731117695618,0.10618563,199.07,198.91,6.76614947]
["bitfinex","SOLUSD",1731117695818,13.59988744,198.98,198.92,13.59988744]
["bitfinex","SOLUSD",1731117696020,13.59988744,198.99,198.93,13.59988744]
["bitfinex","SOLUSD",1731117696226,21.7791,199.02,198.98,13.59988744]
["bitfinex","SOLUSD",1731117696439,6.0878,199.02,198.99,13.59988744]
["bitfinex","SOLUSD",1731117698346,6.0878,199.02,198.98,13.59988744]
["bitfinex","SOLUSD",1731117699041,13.59988744,199.0,198.92,20.0]
["bitfinex","SOLUSD",1731117699340,6.0878,199.02,198.92,20.0]
["bitfinex","SOLUSD",1731117699341,6.0878,199.02,198.97,13.59988744]
["bitfinex","SOLUSD",1731117700125,6.0878,199.02,198.89,0.5908002]
["bitfinex","SOLUSD",1731117700126,15.4478,198.97,198.89,0.5908002]
["bitfinex","SOLUSD",1731117700318,13.59988744,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731117701136,13.59988744,198.95,198.89,0.5908002]
["bitfinex","SOLUSD",1731117701643,13.59988744,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731117701831,6.4541,198.93,198.89,0.5908002]
["bitfinex","SOLUSD",1731117702242,6.4541,198.93,198.89,14.19068764]
["bitfinex","SOLUSD",1731117702736,6.4541,198.93,198.9,13.59988744]
["bitfinex","SOLUSD",1731117702937,6.4541,198.93,198.91,13.59988744]
["bitfinex","SOLUSD",1731117703120,6.4541,198.93,198.92,13.59988744]
["bitfinex","SOLUSD",1731117703323,15.4478,198.97,198.92,13.59988744]
["bitfinex","SOLUSD",1731117703520,15.4478,198.97,198.95,13.59988744]
["bitfinex","SOLUSD",1731117704536,6.4541,198.98,198.96,13.59988744]
["bitfinex","SOLUSD",1731117705628,6.4541,198.98,198.93,13.59988744]
["bitfinex","SOLUSD",1731117707131,0.09770981,198.94,198.93,13.59988744]
["bitfinex","SOLUSD",1731117708952,0.09770981,198.94,198.93,33.59988744]
["bitfinex","SOLUSD",1731117709155,0.09770981,198.94,198.93,33.72537744]
["bitfinex","SOLUSD",1731117709343,0.09770981,198.94,198.93,20.12549]
["bitfinex","SOLUSD",1731117709648,0.09770981,198.94,198.93,33.72537744]
["bitfinex","SOLUSD",1731117712262,0.09770981,198.94,198.93,33.59988744]
["bitfinex","SOLUSD",1731117712440,0.09770981,198.94,198.93,13.59988744]
["bitfinex","SOLUSD",1731117716455,0.09770981,198.94,198.93,33.59988744]
["bitfinex","SOLUSD",1731117716852,0.09770981,198.94,198.93,33.72537744]
["bitfinex","SOLUSD",1731117717449,0.09770981,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731117717642,0.09770981,198.94,198.93,33.59988744]
["bitfinex","SOLUSD",1731117719466,0.09770981,198.94,198.93,13.59988744]
["bitfinex","SOLUSD",1731117719665,0.09770981,198.94,198.93,33.59988744]
["bitfinex","SOLUSD",1731117720347,0.09770981,198.94,198.93,38.73737744]
["bitfinex","SOLUSD",1731117721067,0.09919766,198.96,198.93,38.73737744]
["bitfinex","SOLUSD",1731117721068,0.09919766,198.96,198.94,43.902374]
["bitfinex","SOLUSD",1731117721248,0.09919766,198.96,198.95,33.59988744]
["bitfinex","SOLUSD",1731117721450,0.09919766,198.96,198.95,38.73737744]
["bitfinex","SOLUSD",1731117725446,0.09959941,198.97,198.96,0.12549]
["bitfinex","SOLUSD",1731117725645,0.10874566,198.98,198.96,52.33726488]
["bitfinex","SOLUSD",1731117725871,0.10874566,198.98,198.97,47.32526488]
["bitfinex","SOLUSD",1731117726177,0.09187788,199.02,198.98,25.012]
["bitfinex","SOLUSD",1731117726356,0.09187788,199.02,198.98,75.98865888]
["bitfinex","SOLUSD",1731117726556,0.09187788,199.02,198.99,0.12549]
["bitfinex","SOLUSD",1731117726758,0.09187788,199.02,199.0,20.12549]
["bitfinex","SOLUSD",1731117726974,0.2011384,199.01,199.0,47.32526488]
["bitfinex","SOLUSD",1731117727151,0.10443495,199.03,199.02,5.012]
["bitfinex","SOLUSD",1731117727355,0.10443495,199.03,199.02,38.73737744]
["bitfinex","SOLUSD",1731117727567,0.10253667,199.04,199.03,0.12549]
["bitfinex","SOLUSD",1731117727767,0.10253667,199.04,199.03,13.72537744]
["bitfinex","SOLUSD",1731117727973,0.10486112,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1731117728270,0.10486112,199.08,199.06,20.12549]
["bitfinex","SOLUSD",1731117728472,0.10486112,199.08,199.06,71.18970329]
["bitfinex","SOLUSD",1731117728674,22.2276,199.18,199.09,0.12549]
["bitfinex","SOLUSD",1731117728866,22.2276,199.18,199.09,47.32526488]
["bitfinex","SOLUSD",1731117729275,22.2276,199.18,199.11,0.12549]
["bitfinex","SOLUSD",1731117729578,22.2276,199.18,199.17,13.59988744]
["bitfinex","SOLUSD",1731117729579,6.1126,199.18,199.17,13.59988744]
["bitfinex","SOLUSD",1731117729867,22.7825,199.23,199.17,13.59988744]
["bitfinex","SOLUSD",1731117730075,22.7825,199.23,199.2,13.59988744]
["bitfinex","SOLUSD",1731117730672,22.7825,199.23,199.21,13.59988744]
["bitfinex","SOLUSD",1731117731877,22.7825,199.23,199.2,13.59988744]
["bitfinex","SOLUSD",1731117732773,22.7825,199.23,199.18,13.59988744]
["bitfinex","SOLUSD",1731117732970,13.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117733172,13.59988744,199.21,199.04,0.08755441]
["bitfinex","SOLUSD",1731117733377,13.59988744,199.19,199.12,13.59988744]
["bitfinex","SOLUSD",1731117733588,13.59988744,199.19,199.02,15.78539713]
["bitfinex","SOLUSD",1731117733589,13.59988744,199.19,199.13,13.59988744]
["bitfinex","SOLUSD",1731117733786,13.59988744,199.2,199.14,13.59988744]
["bitfinex","SOLUSD",1731117733988,36.38238744,199.23,199.16,13.59988744]
["bitfinex","SOLUSD",1731117734290,22.7825,199.23,199.19,13.59988744]
["bitfinex","SOLUSD",1731117734880,22.7825,199.23,199.2,13.59988744]
["bitfinex","SOLUSD",1731117735079,22.7825,199.23,199.21,13.59988744]
["bitfinex","SOLUSD",1731117736087,6.5579,199.23,199.22,13.59988744]
["bitfinex","SOLUSD",1731117736573,22.7825,199.28,199.22,13.59988744]
["bitfinex","SOLUSD",1731117736758,22.7825,199.28,199.25,13.59988744]
["bitfinex","SOLUSD",1731117737573,22.7825,199.28,199.26,13.59988744]
["bitfinex","SOLUSD",1731117737779,6.5579,199.28,199.27,13.59988744]
["bitfinex","SOLUSD",1731117738580,22.3786,199.33,199.27,13.59988744]
["bitfinex","SOLUSD",1731117738886,22.3786,199.33,199.29,13.59988744]
["bitfinex","SOLUSD",1731117739393,22.3786,199.33,199.27,13.59988744]
["bitfinex","SOLUSD",1731117739975,22.3786,199.33,199.28,13.59988744]
["bitfinex","SOLUSD",1731117740277,22.3786,199.33,199.29,13.59988744]
["bitfinex","SOLUSD",1731117740583,22.3786,199.33,199.28,13.59988744]
["bitfinex","SOLUSD",1731117740969,22.3786,199.33,199.27,13.59988744]
["bitfinex","SOLUSD",1731117742872,22.3786,199.33,199.28,13.59988744]
["bitfinex","SOLUSD",1731117745680,22.3786,199.33,199.29,13.59988744]
["bitfinex","SOLUSD",1731117746278,22.3786,199.33,199.21,20.12549]
["bitfinex","SOLUSD",1731117746279,13.59988744,199.32,199.21,20.12549]
["bitfinex","SOLUSD",1731117746477,13.59988744,199.32,199.25,13.59988744]
["bitfinex","SOLUSD",1731117746872,13.59988744,199.28,199.15,0.08755441]
["bitfinex","SOLUSD",1731117747067,0.10187736,199.26,199.14,15.6449]
["bitfinex","SOLUSD",1731117747273,0.10187736,199.26,199.2,13.59988744]
["bitfinex","SOLUSD",1731117747673,0.10187736,199.26,199.21,13.59988744]
["bitfinex","SOLUSD",1731117750076,0.10187736,199.26,199.15,43.902374]
["bitfinex","SOLUSD",1731117750278,0.10187736,199.26,199.21,13.59988744]
["bitfinex","SOLUSD",1731117752489,0.10187736,199.26,199.19,13.59988744]
["bitfinex","SOLUSD",1731117752490,6.154,199.25,199.19,13.59988744]
["bitfinex","SOLUSD",1731117752675,15.867,199.24,199.19,20.0]
["bitfinex","SOLUSD",1731117752998,13.59988744,199.22,199.15,13.59988744]
["bitfinex","SOLUSD",1731117753298,13.59988744,199.19,199.13,13.59988744]
["bitfinex","SOLUSD",1731117755781,13.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117756174,13.59988744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117756691,29.46688744,199.24,199.18,13.59988744]
["bitfinex","SOLUSD",1731117756877,20.0,199.23,199.18,13.59988744]
["bitfinex","SOLUSD",1731117757077,33.59988744,199.23,199.16,13.59988744]
["bitfinex","SOLUSD",1731117757278,13.59988744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117758071,13.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117758495,13.59988744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117760380,13.59988744,199.17,199.08,13.59988744]
["bitfinex","SOLUSD",1731117760575,13.59988744,199.14,199.08,13.59988744]
["bitfinex","SOLUSD",1731117760891,13.59988744,199.14,198.99,6.96946901]
["bitfinex","SOLUSD",1731117760892,13.59988744,199.12,198.99,6.96946901]
["bitfinex","SOLUSD",1731117761090,20.07588744,199.1,199.03,13.59988744]
["bitfinex","SOLUSD",1731117761293,13.59988744,199.09,199.02,13.59988744]
["bitfinex","SOLUSD",1731117763184,6.476,199.1,199.03,13.59988744]
["bitfinex","SOLUSD",1731117763185,20.07588744,199.1,199.03,13.59988744]
["bitfinex","SOLUSD",1731117763503,6.476,199.1,199.04,13.59988744]
["bitfinex","SOLUSD",1731117764388,6.476,199.1,199.05,13.59988744]
["bitfinex","SOLUSD",1731117765504,20.07588744,199.1,199.03,13.59988744]
["bitfinex","SOLUSD",1731117765704,13.59988744,199.09,199.02,13.59988744]
["bitfinex","SOLUSD",1731117766899,13.59988744,199.08,199.01,13.59988744]
["bitfinex","SOLUSD",1731117767211,0.09151035,199.03,199.0,13.59988744]
["bitfinex","SOLUSD",1731117774909,0.09151035,199.03,198.98,13.59988744]
["bitfinex","SOLUSD",1731117775086,6.476,199.02,198.97,13.59988744]
["bitfinex","SOLUSD",1731117775407,6.476,199.02,198.96,13.59988744]
["bitfinex","SOLUSD",1731117775894,6.476,199.02,198.99,13.59988744]
["bitfinex","SOLUSD",1731117779796,6.476,199.02,199.0,13.59988744]
["bitfinex","SOLUSD",1731117781500,6.476,199.02,198.99,13.59988744]
["bitfinex","SOLUSD",1731117782208,0.09151035,199.03,199.01,13.59988744]
["bitfinex","SOLUSD",1731117782416,0.09151035,199.03,199.02,13.59988744]
["bitfinex","SOLUSD",1731117782925,0.09151035,199.03,199.01,13.59988744]
["bitfinex","SOLUSD",1731117783616,0.09151035,199.03,198.99,13.59988744]
["bitfinex","SOLUSD",1731117783804,0.09151035,199.03,198.98,13.59988744]
["bitfinex","SOLUSD",1731117783995,13.69139779,199.03,198.97,13.59988744]
["bitfinex","SOLUSD",1731117784499,13.59988744,199.02,198.96,13.59988744]
["bitfinex","SOLUSD",1731117785111,13.69139779,199.03,198.96,13.59988744]
["bitfinex","SOLUSD",1731117785310,0.09151035,199.03,198.98,13.59988744]
["bitfinex","SOLUSD",1731117785509,0.09151035,199.03,199.0,13.59988744]
["bitfinex","SOLUSD",1731117785695,0.09151035,199.03,199.02,13.59988744]
["bitfinex","SOLUSD",1731117786407,0.09151035,199.03,199.0,13.59988744]
["bitfinex","SOLUSD",1731117786813,0.09151035,199.03,198.93,23.776884]
["bitfinex","SOLUSD",1731117786814,0.09151035,199.03,198.99,13.59988744]
["bitfinex","SOLUSD",1731117787218,29.66578744,199.05,198.98,13.59988744]
["bitfinex","SOLUSD",1731117787895,16.0659,199.05,198.99,13.59988744]
["bitfinex","SOLUSD",1731117788099,16.0659,199.05,199.01,13.59988744]
["bitfinex","SOLUSD",1731117789918,16.0659,199.05,198.99,13.59988744]
["bitfinex","SOLUSD",1731117790214,6.5177,199.07,198.95,20.0]
["bitfinex","SOLUSD",1731117790215,6.5177,199.07,199.04,13.59988744]
["bitfinex","SOLUSD",1731117790819,6.5177,199.07,199.05,13.59988744]
["bitfinex","SOLUSD",1731117791203,6.5177,199.07,199.0,13.59988744]
["bitfinex","SOLUSD",1731117791204,15.0939,199.1,199.06,13.59988744]
["bitfinex","SOLUSD",1731117791424,6.5177,199.12,199.08,13.59988744]
["bitfinex","SOLUSD",1731117791717,6.5177,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117791897,20.11758744,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117792317,6.5177,199.12,199.06,13.59988744]
["bitfinex","SOLUSD",1731117793122,6.5177,199.12,199.07,13.59988744]
["bitfinex","SOLUSD",1731117793323,6.5177,199.12,199.08,13.59988744]
["bitfinex","SOLUSD",1731117794714,6.5177,199.12,199.09,13.59988744]
["bitfinex","SOLUSD",1731117795317,6.5177,199.12,199.08,13.59988744]
["bitfinex","SOLUSD",1731117796598,6.5177,199.12,199.09,13.59988744]
["bitfinex","SOLUSD",1731117797219,15.0939,199.15,199.11,13.59988744]
["bitfinex","SOLUSD",1731117797521,6.5177,199.17,199.13,13.59988744]
["bitfinex","SOLUSD",1731117797701,6.5177,199.17,199.15,13.59988744]
["bitfinex","SOLUSD",1731117797901,6.5177,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117798103,6.5177,199.22,199.17,13.59988744]
["bitfinex","SOLUSD",1731117798699,6.5177,199.22,199.19,13.59988744]
["bitfinex","SOLUSD",1731117799015,20.11758744,199.22,199.15,13.59988744]
["bitfinex","SOLUSD",1731117799195,13.59988744,199.21,199.14,13.59988744]
["bitfinex","SOLUSD",1731117801714,13.59988744,199.17,199.1,13.59988744]
["bitfinex","SOLUSD",1731117801926,0.12549,199.21,199.09,13.59988744]
["bitfinex","SOLUSD",1731117801927,13.59988744,199.16,199.09,13.59988744]
["bitfinex","SOLUSD",1731117802702,13.59988744,199.17,199.11,13.59988744]
["bitfinex","SOLUSD",1731117802903,13.59988744,199.18,199.12,13.59988744]
["bitfinex","SOLUSD",1731117804030,13.59988744,199.17,199.03,20.0]
["bitfinex","SOLUSD",1731117804209,13.59988744,199.15,199.09,13.59988744]
["bitfinex","SOLUSD",1731117804405,13.59988744,199.17,199.11,13.59988744]
["bitfinex","SOLUSD",1731117804626,13.59988744,199.2,199.13,13.59988744]
["bitfinex","SOLUSD",1731117804919,6.5177,199.22,199.17,13.59988744]
["bitfinex","SOLUSD",1731117806212,20.11758744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117806417,13.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117806600,20.11758744,199.22,199.15,13.59988744]
["bitfinex","SOLUSD",1731117807006,13.59988744,199.18,199.12,13.59988744]
["bitfinex","SOLUSD",1731117807416,13.59988744,199.18,199.06,0.12549]
["bitfinex","SOLUSD",1731117807615,13.59988744,199.18,199.12,13.59988744]
["bitfinex","SOLUSD",1731117807816,13.59988744,199.19,199.12,13.59988744]
["bitfinex","SOLUSD",1731117811425,13.59988744,199.19,199.13,13.59988744]
["bitfinex","SOLUSD",1731117812516,13.59988744,199.19,199.12,13.59988744]
["bitfinex","SOLUSD",1731117812920,6.5177,199.22,199.12,13.59988744]
["bitfinex","SOLUSD",1731117812921,13.59988744,199.18,199.12,13.59988744]
["bitfinex","SOLUSD",1731117815228,13.59988744,199.19,199.12,13.59988744]
["bitfinex","SOLUSD",1731117815528,33.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117815730,20.11758744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117817635,13.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117817811,13.59988744,199.21,199.14,13.59988744]
["bitfinex","SOLUSD",1731117820810,13.59988744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117822226,13.59988744,199.21,199.14,13.59988744]
["bitfinex","SOLUSD",1731117822618,6.5177,199.22,199.17,13.59988744]
["bitfinex","SOLUSD",1731117822926,6.5177,199.22,199.18,13.59988744]
["bitfinex","SOLUSD",1731117823107,6.5177,199.22,199.17,13.59988744]
["bitfinex","SOLUSD",1731117823310,6.5177,199.22,199.11,20.0]
["bitfinex","SOLUSD",1731117823311,6.5177,199.22,199.19,13.59988744]
["bitfinex","SOLUSD",1731117823525,6.5177,199.22,199.11,25.014]
["bitfinex","SOLUSD",1731117823526,6.5177,199.22,199.2,13.59988744]
["bitfinex","SOLUSD",1731117824328,6.5177,199.22,199.21,13.59988744]
["bitfinex","SOLUSD",1731117824518,15.0939,199.24,199.21,13.59988744]
["bitfinex","SOLUSD",1731117826922,15.0939,199.24,199.2,13.59988744]
["bitfinex","SOLUSD",1731117827327,15.0939,199.24,199.21,13.59988744]
["bitfinex","SOLUSD",1731117827717,20.09908744,199.27,199.21,13.59988744]
["bitfinex","SOLUSD",1731117828031,20.09908744,199.27,199.14,5.014]
["bitfinex","SOLUSD",1731117828032,6.4992,199.27,199.25,13.59988744]
["bitfinex","SOLUSD",1731117828243,6.4992,199.27,199.24,13.59988744]
["bitfinex","SOLUSD",1731117828533,6.4992,199.27,199.23,13.59988744]
["bitfinex","SOLUSD",1731117829230,6.4992,199.27,199.21,13.59988744]
["bitfinex","SOLUSD",1731117829419,20.09908744,199.27,199.2,13.59988744]
["bitfinex","SOLUSD",1731117829734,20.09908744,199.27,199.18,13.59988744]
["bitfinex","SOLUSD",1731117829735,13.59988744,199.25,199.18,13.59988744]
["bitfinex","SOLUSD",1731117832213,13.59988744,199.25,199.19,13.59988744]
["bitfinex","SOLUSD",1731117834140,6.4992,199.27,199.21,13.59988744]
["bitfinex","SOLUSD",1731117834820,20.09908744,199.27,199.21,13.59988744]
["bitfinex","SOLUSD",1731117835321,13.59988744,199.25,199.13,43.902374]
["bitfinex","SOLUSD",1731117835636,13.59988744,199.23,199.16,13.59988744]
["bitfinex","SOLUSD",1731117835845,13.59988744,199.22,199.13,0.12549]
["bitfinex","SOLUSD",1731117836140,13.59988744,199.22,199.16,13.59988744]
["bitfinex","SOLUSD",1731117837227,13.59988744,199.23,199.16,13.59988744]
["bitfinex","SOLUSD",1731117838136,6.4992,199.27,199.17,13.59988744]
["bitfinex","SOLUSD",1731117838137,13.59988744,199.24,199.17,13.59988744]
["bitfinex","SOLUSD",1731117839230,13.59988744,199.24,199.18,13.59988744]
["bitfinex","SOLUSD",1731117839824,13.59988744,199.25,199.19,13.59988744]
["bitfinex","SOLUSD",1731117840263,13.59988744,199.25,199.18,13.59988744]
["bitfinex","SOLUSD",1731117840922,13.59988744,199.24,199.18,13.59988744]
["bitfinex","SOLUSD",1731117841738,13.59988744,199.23,199.17,13.59988744]
["bitfinex","SOLUSD",1731117842328,13.59988744,199.2,199.14,13.59988744]
["bitfinex","SOLUSD",1731117842628,13.59988744,199.2,199.13,13.59988744]
["bitfinex","SOLUSD",1731117842826,29.21508744,199.21,199.15,13.59988744]
["bitfinex","SOLUSD",1731117843034,15.6152,199.21,199.17,13.59988744]
["bitfinex","SOLUSD",1731117843339,15.6152,199.21,199.17,8.70387384]
["bitfinex","SOLUSD",1731117844821,15.6152,199.21,199.12,0.12549]
["bitfinex","SOLUSD",1731117845026,15.6152,199.21,199.18,8.70387384]
["bitfinex","SOLUSD",1731117845519,8.70387384,199.24,199.18,8.70387384]
["bitfinex","SOLUSD",1731117845732,24.31907384,199.26,199.19,8.70387384]
["bitfinex","SOLUSD",1731117846036,8.70387384,199.25,199.18,8.70387384]
["bitfinex","SOLUSD",1731117846220,8.70387384,199.25,199.11,43.776884]
["bitfinex","SOLUSD",1731117846221,8.70387384,199.21,199.09,20.0]
["bitfinex","SOLUSD",1731117846429,8.70387384,199.18,199.04,102.5479]
["bitfinex","SOLUSD",1731117846642,24.31907384,199.18,199.04,102.63539713]
["bitfinex","SOLUSD",1731117846845,24.31907384,199.18,199.12,8.70387384]
["bitfinex","SOLUSD",1731117848137,15.6152,199.18,199.13,8.70387384]
["bitfinex","SOLUSD",1731117848319,15.6152,199.18,199.14,8.70387384]
["bitfinex","SOLUSD",1731117848738,15.6152,199.18,199.13,8.70387384]
["bitfinex","SOLUSD",1731117849018,15.6152,199.18,199.04,102.72295154]
["bitfinex","SOLUSD",1731117849019,8.70387384,199.17,199.05,20.0]
["bitfinex","SOLUSD",1731117849238,8.70387384,199.16,199.03,20.0]
["bitfinex","SOLUSD",1731117849433,13.61164396,199.14,199.08,13.61164396]
["bitfinex","SOLUSD",1731117849747,13.61164396,199.14,199.09,5.33639832]
["bitfinex","SOLUSD",1731117849933,13.61164396,199.15,199.1,5.33639832]
["bitfinex","SOLUSD",1731117850132,13.61164396,199.15,199.11,5.33639832]
["bitfinex","SOLUSD",1731117850343,13.61164396,199.16,199.12,5.33639832]
["bitfinex","SOLUSD",1731117850545,13.61164396,199.16,199.13,5.33639832]
["bitfinex","SOLUSD",1731117850733,13.61164396,199.16,199.14,5.33639832]
["bitfinex","SOLUSD",1731117851043,13.61164396,199.15,199.02,15.5662]
["bitfinex","SOLUSD",1731117851233,13.61164396,199.13,199.07,13.61164396]
["bitfinex","SOLUSD",1731117851949,13.61164396,199.13,199.06,13.61164396]
["bitfinex","SOLUSD",1731117852137,6.5525,199.11,199.05,13.61164396]
["bitfinex","SOLUSD",1731117852535,20.16414396,199.11,199.05,13.61164396]
["bitfinex","SOLUSD",1731117853644,20.16414396,199.11,199.01,20.0]
["bitfinex","SOLUSD",1731117853941,20.16414396,199.11,199.05,13.61164396]
["bitfinex","SOLUSD",1731117855357,6.5525,199.11,199.05,13.61164396]
["bitfinex","SOLUSD",1731117855929,6.5525,199.11,199.06,13.61164396]
["bitfinex","SOLUSD",1731117856134,13.61164396,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117856351,13.61164396,199.16,199.11,13.61164396]
["bitfinex","SOLUSD",1731117856352,6.5525,199.16,199.11,13.61164396]
["bitfinex","SOLUSD",1731117856538,20.16414396,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117856735,13.61164396,199.14,199.08,13.61164396]
["bitfinex","SOLUSD",1731117856938,6.5525,199.16,199.0,33.61164396]
["bitfinex","SOLUSD",1731117856939,13.61164396,199.12,199.06,13.61164396]
["bitfinex","SOLUSD",1731117857146,13.61164396,199.12,199.05,13.61164396]
["bitfinex","SOLUSD",1731117857852,13.61164396,199.14,199.07,13.61164396]
["bitfinex","SOLUSD",1731117858750,20.16414396,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117858957,13.61164396,199.15,199.09,13.61164396]
["bitfinex","SOLUSD",1731117859344,6.5525,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117859863,20.16414396,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117860253,6.5525,199.16,199.12,13.61164396]
["bitfinex","SOLUSD",1731117860456,15.6152,199.18,199.15,13.61164396]
["bitfinex","SOLUSD",1731117860761,15.6152,199.18,199.14,13.61164396]
["bitfinex","SOLUSD",1731117862254,6.1313,199.21,199.16,13.61164396]
["bitfinex","SOLUSD",1731117862556,6.1313,199.21,199.18,13.61164396]
["bitfinex","SOLUSD",1731117862779,16.3948,199.23,199.2,13.61164396]
["bitfinex","SOLUSD",1731117863266,16.3948,199.23,199.1,13.69919837]
["bitfinex","SOLUSD",1731117863267,16.3948,199.23,199.18,13.61164396]
["bitfinex","SOLUSD",1731117863850,13.61164396,199.22,199.16,13.61164396]
["bitfinex","SOLUSD",1731117864045,13.61164396,199.2,199.14,13.61164396]
["bitfinex","SOLUSD",1731117864748,13.61164396,199.2,199.13,13.61164396]
["bitfinex","SOLUSD",1731117865647,13.61164396,199.21,199.14,13.61164396]
["bitfinex","SOLUSD",1731117866043,13.61164396,199.21,199.08,0.12549]
["bitfinex","SOLUSD",1731117866242,13.61164396,199.21,199.14,13.61164396]
["bitfinex","SOLUSD",1731117866445,39.74294396,199.19,199.06,15.3386]
["bitfinex","SOLUSD",1731117866659,13.61164396,199.15,199.01,15.3386]
["bitfinex","SOLUSD",1731117866865,13.61164396,199.15,199.08,13.61164396]
["bitfinex","SOLUSD",1731117867270,13.61164396,199.15,199.09,13.61164396]
["bitfinex","SOLUSD",1731117867863,13.61164396,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117868475,13.61164396,199.16,199.09,13.61164396]
["bitfinex","SOLUSD",1731117868669,13.61164396,199.14,199.01,15.3386]
["bitfinex","SOLUSD",1731117868977,13.61164396,199.14,199.07,13.61164396]
["bitfinex","SOLUSD",1731117869174,13.61164396,199.14,199.08,13.61164396]
["bitfinex","SOLUSD",1731117869387,19.74294396,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1731117869575,19.74294396,199.13,199.06,13.61164396]
["bitfinex","SOLUSD",1731117870563,6.1313,199.13,199.07,13.61164396]
["bitfinex","SOLUSD",1731117870769,13.61164396,199.11,199.05,13.61164396]
["bitfinex","SOLUSD",1731117870965,13.61164396,199.11,199.04,13.61164396]
["bitfinex","SOLUSD",1731117871857,13.61164396,199.11,199.05,13.61164396]
["bitfinex","SOLUSD",1731117872061,19.74294396,199.13,199.06,13.61164396]
["bitfinex","SOLUSD",1731117872478,6.1313,199.13,199.08,13.61164396]
["bitfinex","SOLUSD",1731117872784,6.1313,199.13,199.09,13.61164396]
["bitfinex","SOLUSD",1731117874787,6.1313,199.13,199.12,13.61164396]
["bitfinex","SOLUSD",1731117875088,6.1313,199.18,199.12,13.61164396]
["bitfinex","SOLUSD",1731117875381,6.1313,199.18,199.04,5.014]
["bitfinex","SOLUSD",1731117875382,6.1313,199.18,199.13,13.61164396]
["bitfinex","SOLUSD",1731117875588,6.1313,199.18,199.14,13.61164396]
["bitfinex","SOLUSD",1731117876083,6.1313,199.23,199.17,13.61164396]
["bitfinex","SOLUSD",1731117876276,19.74294396,199.23,199.17,13.61164396]
["bitfinex","SOLUSD",1731117876481,13.61164396,199.21,199.15,13.61164396]
["bitfinex","SOLUSD",1731117876667,13.61164396,199.21,199.14,13.61164396]
["bitfinex","SOLUSD",1731117878277,13.61164396,199.21,199.15,13.61164396]
["bitfinex","SOLUSD",1731117880899,6.1313,199.23,199.06,5.22698713]
["bitfinex","SOLUSD",1731117880900,13.61164396,199.2,199.13,13.61164396]
["bitfinex","SOLUSD",1731117881074,6.1313,199.23,199.13,13.61164396]
["bitfinex","SOLUSD",1731117881075,13.61164396,199.19,199.13,13.61164396]
["bitfinex","SOLUSD",1731117882372,13.61164396,199.17,199.11,13.61164396]
["bitfinex","SOLUSD",1731117882690,13.61164396,199.17,199.1,13.61164396]
["bitfinex","SOLUSD",1731117883376,35.24694396,199.15,199.09,13.61164396]
["bitfinex","SOLUSD",1731117883689,21.6353,199.15,199.09,13.61164396]
["bitfinex","SOLUSD",1731117884091,21.6353,199.15,199.1,13.61164396]
["bitfinex","SOLUSD",1731117886485,21.6353,199.15,199.04,0.12549]
["bitfinex","SOLUSD",1731117886486,6.0673,199.15,199.13,13.61164396]
["bitfinex","SOLUSD",1731117886680,6.0673,199.15,199.14,13.61164396]
["bitfinex","SOLUSD",1731117886882,20.0,199.19,199.14,13.61164396]
["bitfinex","SOLUSD",1731117888289,21.6353,199.2,199.14,13.61164396]
["bitfinex","SOLUSD",1731117888592,13.61164396,199.19,199.12,13.61164396]
["bitfinex","SOLUSD",1731117889690,13.61164396,199.18,199.12,13.61164396]
["bitfinex","SOLUSD",1731117889876,13.61164396,199.17,199.11,13.61164396]
["bitfinex","SOLUSD",1731117890594,21.6353,199.2,199.04,0.12549]
["bitfinex","SOLUSD",1731117890595,13.61164396,199.16,199.04,20.12549]
["bitfinex","SOLUSD",1731117890777,13.61164396,199.16,199.09,13.61164396]
["bitfinex","SOLUSD",1731117891894,13.61164396,199.16,199.1,13.61164396]
["bitfinex","SOLUSD",1731117892085,13.61164396,199.18,199.11,13.61164396]
["bitfinex","SOLUSD",1731117892290,13.61164396,199.17,199.11,13.61164396]
["bitfinex","SOLUSD",1731117893179,13.61164396,199.17,199.1,13.61164396]
["bitfinex","SOLUSD",1731117893882,13.61164396,199.17,199.11,13.61164396]
["bitfinex","SOLUSD",1731117894473,13.61164396,199.17,199.04,20.12549]
["bitfinex","SOLUSD",1731117894678,13.61164396,199.17,199.11,13.61164396]
["bitfinex","SOLUSD",1731117895682,13.61164396,199.17,199.04,20.12549]
["bitfinex","SOLUSD",1731117895885,13.61164396,199.17,199.1,13.61164396]
["bitfinex","SOLUSD",1731117896094,13.61164396,199.17,199.11,13.61164396]
["bitfinex","SOLUSD",1731117896406,13.61164396,199.17,199.1,13.61164396]
["bitfinex","SOLUSD",1731117897402,13.61164396,199.17,199.1,8.7100776]
["bitfinex","SOLUSD",1731117897403,8.7100776,199.17,199.1,8.7100776]
["bitfinex","SOLUSD",1731117897604,8.7100776,199.16,199.09,8.7100776]
["bitfinex","SOLUSD",1731117900610,20.0,199.18,199.12,8.7100776]
["bitfinex","SOLUSD",1731117900814,28.7100776,199.18,199.11,8.7100776]
["bitfinex","SOLUSD",1731117900988,21.6353,199.2,199.13,8.7100776]
["bitfinex","SOLUSD",1731117901317,21.6353,199.2,199.16,8.7100776]
["bitfinex","SOLUSD",1731117902095,21.6353,199.2,199.15,8.7100776]
["bitfinex","SOLUSD",1731117902500,8.7100776,199.19,199.12,8.7100776]
["bitfinex","SOLUSD",1731117902702,8.7100776,199.19,199.13,8.7100776]
["bitfinex","SOLUSD",1731117904316,30.3453776,199.2,199.13,8.7100776]
["bitfinex","SOLUSD",1731117904804,30.3453776,199.2,199.06,0.12549]
["bitfinex","SOLUSD",1731117904805,8.7100776,199.19,199.06,0.12549]
["bitfinex","SOLUSD",1731117905011,8.7100776,199.19,199.13,8.7100776]
["bitfinex","SOLUSD",1731117906409,21.6353,199.2,199.13,8.7100776]
["bitfinex","SOLUSD",1731117906613,30.3453776,199.2,199.05,0.21298713]
["bitfinex","SOLUSD",1731117906800,30.3453776,199.2,199.08,20.0]
["bitfinex","SOLUSD",1731117907110,30.3453776,199.2,199.14,8.7100776]
["bitfinex","SOLUSD",1731117907308,30.3453776,199.2,199.13,8.7100776]
["bitfinex","SOLUSD",1731117908503,15.9721,199.24,199.19,8.7100776]
["bitfinex","SOLUSD",1731117908708,15.9721,199.24,199.2,8.7100776]
["bitfinex","SOLUSD",1731117911299,15.9721,199.24,199.18,8.7100776]
["bitfinex","SOLUSD",1731117911800,8.7100776,199.2,199.12,20.0]
["bitfinex","SOLUSD",1731117912003,8.7100776,199.2,199.14,8.7100776]
["bitfinex","SOLUSD",1731117912205,8.7100776,199.21,199.15,8.7100776]
["bitfinex","SOLUSD",1731117912713,24.6821776,199.24,199.18,8.7100776]
["bitfinex","SOLUSD",1731117913820,24.6821776,199.24,199.16,8.7100776]
["bitfinex","SOLUSD",1731117913821,8.7100776,199.22,199.16,8.7100776]
["bitfinex","SOLUSD",1731117914415,8.7100776,199.23,199.17,8.7100776]
["bitfinex","SOLUSD",1731117916819,15.9721,199.24,199.19,8.7100776]
["bitfinex","SOLUSD",1731117917206,15.9721,199.24,199.2,8.7100776]
["bitfinex","SOLUSD",1731117917405,6.2699,199.25,199.15,20.0]
["bitfinex","SOLUSD",1731117917600,6.2699,199.25,199.22,8.7100776]
["bitfinex","SOLUSD",1731117918319,24.6821776,199.29,199.23,8.7100776]
["bitfinex","SOLUSD",1731117918708,15.9721,199.29,199.24,8.7100776]
["bitfinex","SOLUSD",1731117919317,24.6821776,199.29,199.23,8.7100776]
["bitfinex","SOLUSD",1731117919518,24.6821776,199.29,199.18,23.776884]
["bitfinex","SOLUSD",1731117919702,24.6821776,199.29,199.19,20.0]
["bitfinex","SOLUSD",1731117919903,24.6821776,199.29,199.23,8.7100776]
["bitfinex","SOLUSD",1731117920112,8.7100776,199.28,199.22,8.7100776]
["bitfinex","SOLUSD",1731117920320,8.7100776,199.27,199.21,8.7100776]
["bitfinex","SOLUSD",1731117920631,8.7100776,199.28,199.21,8.7100776]
["bitfinex","SOLUSD",1731117920917,8.7100776,199.28,199.22,8.7100776]
["bitfinex","SOLUSD",1731117921107,8.7100776,199.27,199.17,20.0]
["bitfinex","SOLUSD",1731117921314,8.7100776,199.27,199.2,8.7100776]
["bitfinex","SOLUSD",1731117921714,20.0,199.28,199.15,16.4622]
["bitfinex","SOLUSD",1731117921928,8.7100776,199.23,199.12,20.0]
["bitfinex","SOLUSD",1731117922105,8.7100776,199.23,199.17,8.7100776]
["bitfinex","SOLUSD",1731117922630,8.7100776,199.22,199.16,8.7100776]
["bitfinex","SOLUSD",1731117924715,8.7100776,199.23,199.17,8.7100776]
["bitfinex","SOLUSD",1731117925918,8.7100776,199.26,199.19,8.7100776]
["bitfinex","SOLUSD",1731117926301,8.7100776,199.25,199.18,8.7100776]
["bitfinex","SOLUSD",1731117928110,20.0,199.28,199.19,8.7100776]
["bitfinex","SOLUSD",1731117928311,8.7100776,199.25,199.19,8.7100776]
["bitfinex","SOLUSD",1731117928516,8.7100776,199.23,199.16,8.7100776]
["bitfinex","SOLUSD",1731117928715,8.7100776,199.22,199.16,8.7100776]
["bitfinex","SOLUSD",1731117928917,8.7100776,199.21,199.11,116.3]
["bitfinex","SOLUSD",1731117929104,8.7100776,199.21,199.1,16.309]
["bitfinex","SOLUSD",1731117929430,8.7100776,199.17,199.11,8.7100776]
["bitfinex","SOLUSD",1731117929922,8.7100776,199.18,199.11,8.7100776]
["bitfinex","SOLUSD",1731117930109,8.7100776,199.19,199.13,8.7100776]
["bitfinex","SOLUSD",1731117930336,16.4036,199.2,199.15,8.7100776]
["bitfinex","SOLUSD",1731117931322,6.4623,199.22,199.1,34.8403104]
["bitfinex","SOLUSD",1731117931323,6.4623,199.22,199.17,8.7100776]
["bitfinex","SOLUSD",1731117931822,8.7100776,199.2,199.14,8.7100776]
["bitfinex","SOLUSD",1731117932125,8.7100776,199.19,199.12,8.7100776]
["bitfinex","SOLUSD",1731117932503,8.7100776,199.2,199.13,8.7100776]
["bitfinex","SOLUSD",1731117932715,8.7100776,199.2,199.14,8.7100776]
["bitfinex","SOLUSD",1731117934224,8.7100776,199.21,199.14,8.7100776]
["bitfinex","SOLUSD",1731117935130,8.7100776,199.21,199.15,8.7100776]
["bitfinex","SOLUSD",1731117937119,8.7100776,199.2,199.11,20.0]
["bitfinex","SOLUSD",1731117937310,8.7100776,199.17,199.11,28.7100776]
["bitfinex","SOLUSD",1731117937736,8.7100776,199.15,199.05,112.7422]
["bitfinex","SOLUSD",1731117937914,8.7100776,199.14,199.03,10.82520392]
["bitfinex","SOLUSD",1731117938108,15.1723776,199.16,199.1,8.7100776]
["bitfinex","SOLUSD",1731117938518,6.4623,199.16,199.12,8.7100776]
["bitfinex","SOLUSD",1731117942031,6.4623,199.16,199.11,8.7100776]
["bitfinex","SOLUSD",1731117943237,6.4623,199.16,199.1,8.7100776]
["bitfinex","SOLUSD",1731117943427,15.1723776,199.16,199.1,8.7100776]
["bitfinex","SOLUSD",1731117943819,6.4623,199.16,199.1,8.7100776]
["bitfinex","SOLUSD",1731117944313,6.4623,199.16,199.11,8.7100776]
["bitfinex","SOLUSD",1731117946430,6.4623,199.16,199.12,8.7100776]
["bitfinex","SOLUSD",1731117947738,6.4623,199.16,199.05,20.0]
["bitfinex","SOLUSD",1731117947929,6.4623,199.16,199.11,8.7100776]
["bitfinex","SOLUSD",1731117949241,6.4623,199.16,199.12,8.7100776]
["bitfinex","SOLUSD",1731117949935,6.4623,199.16,199.11,8.7100776]
["bitfinex","SOLUSD",1731117950141,6.4623,199.16,199.1,8.7100776]
["bitfinex","SOLUSD",1731117950318,6.4623,199.16,199.12,8.7100776]
["bitfinex","SOLUSD",1731117952337,6.4623,199.16,199.14,8.7100776]
["bitfinex","SOLUSD",1731117952523,6.4623,199.16,199.06,23.776884]
["bitfinex","SOLUSD",1731117952524,6.1308,199.21,199.15,8.7100776]
["bitfinex","SOLUSD",1731117952716,6.1308,199.21,199.17,8.7100776]
["bitfinex","SOLUSD",1731117953030,6.1308,199.21,199.08,15.5078]
["bitfinex","SOLUSD",1731117953031,8.7100776,199.18,199.12,8.7100776]
["bitfinex","SOLUSD",1731117953221,0.12549,199.2,199.03,26.33300392]
["bitfinex","SOLUSD",1731117953427,8.7100776,199.15,199.03,26.33300392]
["bitfinex","SOLUSD",1731117953735,0.12549,199.2,199.03,26.33300392]
["bitfinex","SOLUSD",1731117953736,24.2237776,199.14,199.08,8.7100776]
["bitfinex","SOLUSD",1731117954435,15.5137,199.14,199.09,8.7100776]
["bitfinex","SOLUSD",1731117957149,15.5137,199.14,199.03,26.33300392]
["bitfinex","SOLUSD",1731117957150,15.5137,199.14,199.1,8.7100776]
["bitfinex","SOLUSD",1731117957444,15.5137,199.14,199.11,8.7100776]
["bitfinex","SOLUSD",1731117959643,8.7100776,199.18,199.12,8.7100776]
["bitfinex","SOLUSD",1731117959844,21.4338,199.19,199.14,8.7100776]
["bitfinex","SOLUSD",1731117960542,8.7100776,199.17,199.11,8.7100776]
["bitfinex","SOLUSD",1731117960839,8.7100776,199.16,199.09,8.7100776]
["bitfinex","SOLUSD",1731117961425,8.7100776,199.16,199.1,8.7100776]
["bitfinex","SOLUSD",1731117962138,8.7100776,199.15,199.09,8.7100776]
["bitfinex","SOLUSD",1731117962533,8.7100776,199.14,199.07,8.7100776]
["bitfinex","SOLUSD",1731117962744,8.7100776,199.13,199.07,8.7100776]
["bitfinex","SOLUSD",1731117962929,8.7100776,199.1,198.99,96.3]
["bitfinex","SOLUSD",1731117963136,8.7100776,199.1,199.03,8.7100776]
["bitfinex","SOLUSD",1731117963438,8.7100776,199.1,199.04,8.7100776]
["bitfinex","SOLUSD",1731117963638,15.303,199.11,199.07,8.7100776]
["bitfinex","SOLUSD",1731117963837,15.303,199.11,199.01,0.12549]
["bitfinex","SOLUSD",1731117963838,15.303,199.11,199.08,8.7100776]
["bitfinex","SOLUSD",1731117965728,15.303,199.11,199.07,8.7100776]
["bitfinex","SOLUSD",1731117965935,15.303,199.11,199.08,8.7100776]
["bitfinex","SOLUSD",1731117966735,6.4204,199.12,199.09,8.7100776]
["bitfinex","SOLUSD",1731117967631,6.4204,199.12,199.1,8.7100776]
["bitfinex","SOLUSD",1731117967827,15.303,199.16,199.11,8.7100776]
["bitfinex","SOLUSD",1731117968028,15.303,199.16,199.12,8.7100776]
["bitfinex","SOLUSD",1731117969346,15.303,199.16,199.15,8.7100776]
["bitfinex","SOLUSD",1731117969545,6.4204,199.17,199.13,8.7100776]
["bitfinex","SOLUSD",1731117969729,6.4204,199.17,199.08,20.0]
["bitfinex","SOLUSD",1731117969730,6.4204,199.17,199.12,8.7100776]
["bitfinex","SOLUSD",1731117969930,6.4204,199.17,199.11,8.7100776]
["bitfinex","SOLUSD",1731117970638,15.1304776,199.17,199.11,8.7100776]
["bitfinex","SOLUSD",1731117970848,8.7100776,199.15,199.08,8.7100776]
["bitfinex","SOLUSD",1731117971343,8.7100776,199.13,199.07,8.7100776]
["bitfinex","SOLUSD",1731117971644,15.303,199.13,199.07,8.7100776]
["bitfinex","SOLUSD",1731117972427,15.303,199.13,199.09,8.7100776]
["bitfinex","SOLUSD",1731117972634,6.4204,199.17,199.11,8.7100776]
["bitfinex","SOLUSD",1731117972943,6.4204,199.17,199.02,24.07742554]
["bitfinex","SOLUSD",1731117972944,6.4204,199.17,199.14,8.7100776]
["bitfinex","SOLUSD",1731117973151,6.4204,199.17,199.13,8.7100776]
["bitfinex","SOLUSD",1731117973333,6.4204,199.17,199.07,0.12549]
["bitfinex","SOLUSD",1731117973334,6.4204,199.17,199.12,8.7100776]
["bitfinex","SOLUSD",1731117974635,6.4204,199.17,199.15,8.7100776]
["bitfinex","SOLUSD",1731117975337,6.4204,199.17,199.14,13.6041436]
["bitfinex","SOLUSD",1731117976031,6.4204,199.17,199.07,0.12549]
["bitfinex","SOLUSD",1731117976032,6.4204,199.22,199.16,13.6041436]
["bitfinex","SOLUSD",1731117976230,6.4204,199.22,199.18,13.6041436]
["bitfinex","SOLUSD",1731117976528,6.4204,199.22,199.16,13.6041436]
["bitfinex","SOLUSD",1731117976729,13.6041436,199.19,199.12,13.6041436]
["bitfinex","SOLUSD",1731117976944,13.6041436,199.18,199.12,13.6041436]
["bitfinex","SOLUSD",1731117979347,13.6041436,199.19,199.13,13.6041436]
["bitfinex","SOLUSD",1731117979556,13.6041436,199.2,199.13,13.6041436]
["bitfinex","SOLUSD",1731117979857,20.0245436,199.22,199.16,13.6041436]
["bitfinex","SOLUSD",1731117980037,6.4204,199.22,199.16,13.6041436]
["bitfinex","SOLUSD",1731117980242,6.4204,199.22,199.18,13.6041436]
["bitfinex","SOLUSD",1731117982753,6.4204,199.22,199.19,13.6041436]
["bitfinex","SOLUSD",1731117983153,13.6041436,199.26,199.2,13.6041436]
["bitfinex","SOLUSD",1731117983540,19.6041436,199.27,199.21,13.6041436]
["bitfinex","SOLUSD",1731117983748,6.0,199.27,199.21,13.6041436]
["bitfinex","SOLUSD",1731117984255,19.6041436,199.27,199.2,13.6041436]
["bitfinex","SOLUSD",1731117984458,13.6041436,199.26,199.2,13.6041436]
["bitfinex","SOLUSD",1731117985355,6.0,199.27,199.17,13.6041436]
["bitfinex","SOLUSD",1731117985356,13.6041436,199.24,199.17,13.6041436]
["bitfinex","SOLUSD",1731117985538,13.6041436,199.23,199.16,13.6041436]
["bitfinex","SOLUSD",1731117985954,13.6041436,199.23,199.13,20.0]
["bitfinex","SOLUSD",1731117985955,13.6041436,199.23,199.17,13.6041436]
["bitfinex","SOLUSD",1731117986350,13.6041436,199.21,199.13,20.0]
["bitfinex","SOLUSD",1731117986655,13.6041436,199.2,199.13,13.6041436]
["bitfinex","SOLUSD",1731117987047,13.6041436,199.19,199.13,13.6041436]
["bitfinex","SOLUSD",1731117987269,13.6041436,199.18,199.12,13.6041436]
["bitfinex","SOLUSD",1731117989156,13.6041436,199.18,199.07,16.57669]
["bitfinex","SOLUSD",1731117989157,13.6041436,199.17,199.07,20.12549]
["bitfinex","SOLUSD",1731117989361,13.6041436,199.15,199.09,13.6041436]
["bitfinex","SOLUSD",1731117989866,13.6041436,199.16,199.1,13.6041436]
["bitfinex","SOLUSD",1731117991661,13.6041436,199.15,199.09,13.6041436]
["bitfinex","SOLUSD",1731117992166,13.6041436,199.16,199.09,13.6041436]
["bitfinex","SOLUSD",1731117992348,13.6041436,199.16,199.1,13.6041436]
["bitfinex","SOLUSD",1731117992744,13.6041436,199.16,199.09,13.6041436]
["bitfinex","SOLUSD",1731117992948,13.6041436,199.14,199.07,13.7296336]
["bitfinex","SOLUSD",1731117994167,13.6041436,199.1,199.07,0.12549]
["bitfinex","SOLUSD",1731117994364,29.4531436,199.11,199.07,0.12549]
["bitfinex","SOLUSD",1731117997145,13.6041436,199.09,199.07,0.12549]
["bitfinex","SOLUSD",1731117997367,13.6041436,199.08,199.07,0.12549]
["bitfinex","SOLUSD",1731117997963,19.9814436,199.08,199.07,0.12549]
["bitfinex","SOLUSD",1731117998474,63.8838176,199.08,199.07,0.12549]
["bitfinex","SOLUSD",1731118001769,0.12549,199.05,198.95,13.6041436]
["bitfinex","SOLUSD",1731118001980,13.6041436,199.0,198.94,13.6041436]
["bitfinex","SOLUSD",1731118002468,13.6041436,199.0,198.93,13.6041436]
["bitfinex","SOLUSD",1731118003171,13.6041436,199.0,198.94,13.6041436]
["bitfinex","SOLUSD",1731118005668,13.6041436,199.01,198.95,13.6041436]
["bitfinex","SOLUSD",1731118005879,13.6041436,199.02,198.96,13.6041436]
["bitfinex","SOLUSD",1731118006172,20.0,199.03,198.98,13.6041436]
["bitfinex","SOLUSD",1731118006750,33.6041436,199.03,198.97,13.6041436]
["bitfinex","SOLUSD",1731118007150,13.6041436,199.02,198.96,13.6041436]
["bitfinex","SOLUSD",1731118007373,13.6041436,199.02,198.95,13.6041436]
["bitfinex","SOLUSD",1731118009776,20.1528436,199.0,198.94,13.6041436]
["bitfinex","SOLUSD",1731118011578,6.5487,199.0,198.94,13.6041436]
["bitfinex","SOLUSD",1731118014074,6.5487,199.0,198.95,13.6041436]
["bitfinex","SOLUSD",1731118015264,6.5487,199.0,198.9,13.6041436]
["bitfinex","SOLUSD",1731118015265,6.5487,199.0,198.96,13.6041436]
["bitfinex","SOLUSD",1731118015784,20.1528436,199.0,198.94,13.6041436]
["bitfinex","SOLUSD",1731118016954,13.6041436,198.99,198.93,13.6041436]
["bitfinex","SOLUSD",1731118017168,6.5487,199.0,198.9,13.6041436]
["bitfinex","SOLUSD",1731118017169,13.7296336,198.96,198.9,13.6041436]
["bitfinex","SOLUSD",1731118017370,13.6041436,198.95,198.89,14.1949438]
["bitfinex","SOLUSD",1731118019975,13.7296336,198.96,198.9,13.6041436]
["bitfinex","SOLUSD",1731118020391,15.3833,198.97,198.93,13.6041436]
["bitfinex","SOLUSD",1731118020679,28.9874436,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118020877,13.6041436,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731118022273,13.6041436,198.93,198.89,0.5908002]
["bitfinex","SOLUSD",1731118023274,13.6041436,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731118023684,0.12549,198.94,198.89,14.1949438]
["bitfinex","SOLUSD",1731118023863,20.0,198.95,198.91,13.6041436]
["bitfinex","SOLUSD",1731118024066,15.3833,198.97,198.93,13.6041436]
["bitfinex","SOLUSD",1731118024263,15.3833,198.97,198.94,13.6041436]
["bitfinex","SOLUSD",1731118024485,15.3833,198.97,198.93,13.6041436]
["bitfinex","SOLUSD",1731118025477,15.3833,198.97,198.92,13.6041436]
["bitfinex","SOLUSD",1731118025876,28.9874436,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118026078,13.6041436,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731118026381,13.6041436,198.93,198.89,0.5908002]
["bitfinex","SOLUSD",1731118026979,23.902374,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118026980,6.5665,198.92,198.89,0.5908002]
["bitfinex","SOLUSD",1731118027284,6.5665,198.92,198.89,14.1949438]
["bitfinex","SOLUSD",1731118027869,6.5665,198.92,198.9,13.6041436]
["bitfinex","SOLUSD",1731118028387,15.3833,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118028388,21.9498,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118028564,21.9498,198.97,198.92,13.6041436]
["bitfinex","SOLUSD",1731118028977,35.5539436,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118029587,13.7296336,198.95,198.89,14.1949438]
["bitfinex","SOLUSD",1731118029778,13.6041436,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731118030170,21.9498,198.97,198.89,14.1949438]
["bitfinex","SOLUSD",1731118030171,57.5065176,198.96,198.89,14.1949438]
["bitfinex","SOLUSD",1731118030469,57.5065176,198.96,198.9,13.6041436]
["bitfinex","SOLUSD",1731118030971,21.9498,198.97,198.92,13.6041436]
["bitfinex","SOLUSD",1731118031291,35.5539436,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118031585,21.9498,198.97,198.92,13.6041436]
["bitfinex","SOLUSD",1731118032190,35.5539436,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118032867,21.9498,198.97,198.92,13.6041436]
["bitfinex","SOLUSD",1731118036612,35.5539436,198.97,198.91,13.6041436]
["bitfinex","SOLUSD",1731118039391,35.5539436,198.97,198.89,0.5908002]
["bitfinex","SOLUSD",1731118039689,13.6041436,198.95,198.89,0.5908002]
["bitfinex","SOLUSD",1731118040394,13.7296336,198.95,198.89,0.5908002]
["bitfinex","SOLUSD",1731118040579,20.0,198.96,198.91,13.6041436]
["bitfinex","SOLUSD",1731118040781,33.6041436,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118041088,20.0,198.96,198.9,13.6041436]
["bitfinex","SOLUSD",1731118041398,20.0,198.96,198.91,8.72766804]
["bitfinex","SOLUSD",1731118041691,20.0,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118043301,20.0,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118043591,20.0,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118045989,28.72766804,198.96,198.89,9.31846824]
["bitfinex","SOLUSD",1731118048999,20.0,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118050392,28.72766804,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118050582,20.0,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118054387,28.72766804,198.96,198.89,9.31846824]
["bitfinex","SOLUSD",1731118055104,28.70253294,198.96,198.89,9.31846824]
["bitfinex","SOLUSD",1731118056303,19.9748649,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118058996,21.9498,198.97,198.94,8.72766804]
["bitfinex","SOLUSD",1731118060193,6.5665,198.97,198.95,8.72766804]
["bitfinex","SOLUSD",1731118060397,21.9668,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118060596,21.9668,199.02,198.97,8.72766804]
["bitfinex","SOLUSD",1731118060796,0.12549,199.01,198.97,8.72766804]
["bitfinex","SOLUSD",1731118062313,0.12549,199.01,198.96,8.72766804]
["bitfinex","SOLUSD",1731118064693,21.9668,199.02,198.98,8.72766804]
["bitfinex","SOLUSD",1731118065309,21.9668,199.02,198.99,8.72766804]
["bitfinex","SOLUSD",1731118066011,21.9668,199.02,198.98,8.72766804]
["bitfinex","SOLUSD",1731118066492,21.9668,199.02,198.97,8.72766804]
["bitfinex","SOLUSD",1731118067199,21.9668,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118067689,8.72766804,199.01,198.9,15.8487]
["bitfinex","SOLUSD",1731118067892,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118068694,8.85315804,199.01,198.95,8.72766804]
["bitfinex","SOLUSD",1731118069193,0.12549,199.01,198.95,8.72766804]
["bitfinex","SOLUSD",1731118069906,0.12549,199.01,198.96,8.72766804]
["bitfinex","SOLUSD",1731118070494,0.12549,199.01,198.9,34.91067216]
["bitfinex","SOLUSD",1731118070704,8.85315804,199.01,198.95,8.72766804]
["bitfinex","SOLUSD",1731118071096,0.12549,199.01,198.96,8.72766804]
["bitfinex","SOLUSD",1731118073015,30.69446804,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118073217,30.69446804,199.02,198.95,8.72766804]
["bitfinex","SOLUSD",1731118074898,21.9668,199.02,198.97,8.72766804]
["bitfinex","SOLUSD",1731118077223,30.69446804,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118077511,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118078312,8.72766804,199.01,198.95,8.72766804]
["bitfinex","SOLUSD",1731118079303,30.69446804,199.02,198.95,8.72766804]
["bitfinex","SOLUSD",1731118079620,30.69446804,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118079819,21.9668,199.02,198.98,8.72766804]
["bitfinex","SOLUSD",1731118080113,8.72766804,199.0,198.89,0.5908002]
["bitfinex","SOLUSD",1731118080439,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118080914,21.9668,199.02,198.95,8.72766804]
["bitfinex","SOLUSD",1731118081121,30.69446804,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118081298,30.69446804,199.02,198.95,8.72766804]
["bitfinex","SOLUSD",1731118082702,21.9668,199.02,198.97,8.72766804]
["bitfinex","SOLUSD",1731118082906,6.2123,199.02,199.0,8.72766804]
["bitfinex","SOLUSD",1731118083106,6.2123,199.02,198.9,34.91067216]
["bitfinex","SOLUSD",1731118083107,22.137,199.07,199.01,8.72766804]
["bitfinex","SOLUSD",1731118083630,22.137,199.07,199.03,8.72766804]
["bitfinex","SOLUSD",1731118083800,22.137,199.07,199.04,8.72766804]
["bitfinex","SOLUSD",1731118083999,22.137,199.07,199.05,8.72766804]
["bitfinex","SOLUSD",1731118084000,6.1154,199.07,199.05,8.72766804]
["bitfinex","SOLUSD",1731118084310,22.137,199.12,199.06,8.72766804]
["bitfinex","SOLUSD",1731118084625,6.1154,199.12,199.09,8.72766804]
["bitfinex","SOLUSD",1731118085696,6.1154,199.12,199.1,8.72766804]
["bitfinex","SOLUSD",1731118085912,6.1154,199.12,199.09,8.72766804]
["bitfinex","SOLUSD",1731118086829,8.72766804,199.11,199.01,20.0]
["bitfinex","SOLUSD",1731118087021,6.1154,199.12,199.0,15.0022]
["bitfinex","SOLUSD",1731118087316,8.72766804,199.08,199.02,8.72766804]
["bitfinex","SOLUSD",1731118088220,8.72766804,199.1,199.04,8.72766804]
["bitfinex","SOLUSD",1731118089401,8.72766804,199.09,199.03,8.72766804]
["bitfinex","SOLUSD",1731118089723,8.72766804,199.1,199.04,8.72766804]
["bitfinex","SOLUSD",1731118090904,8.72766804,199.09,199.02,8.72766804]
["bitfinex","SOLUSD",1731118091222,8.72766804,199.08,199.01,8.72766804]
["bitfinex","SOLUSD",1731118093711,24.74926804,199.09,199.02,8.72766804]
["bitfinex","SOLUSD",1731118095023,8.72766804,199.08,198.96,20.12549]
["bitfinex","SOLUSD",1731118095322,8.72766804,199.06,198.96,20.0]
["bitfinex","SOLUSD",1731118095533,8.72766804,199.04,198.98,8.72766804]
["bitfinex","SOLUSD",1731118096227,8.72766804,199.04,198.97,8.72766804]
["bitfinex","SOLUSD",1731118096527,8.72766804,199.01,198.95,8.72766804]
["bitfinex","SOLUSD",1731118096717,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118097216,8.72766804,199.0,198.93,8.72766804]
["bitfinex","SOLUSD",1731118097419,8.72766804,198.99,198.93,8.72766804]
["bitfinex","SOLUSD",1731118097815,8.72766804,198.99,198.89,0.5908002]
["bitfinex","SOLUSD",1731118098130,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118098428,8.72766804,198.99,198.92,8.72766804]
["bitfinex","SOLUSD",1731118098920,24.74926804,199.01,198.94,8.72766804]
["bitfinex","SOLUSD",1731118100310,16.0216,199.01,198.96,8.72766804]
["bitfinex","SOLUSD",1731118101009,8.72766804,199.04,198.98,8.72766804]
["bitfinex","SOLUSD",1731118101817,14.84306804,199.05,198.99,8.72766804]
["bitfinex","SOLUSD",1731118102132,6.1154,199.05,199.0,8.72766804]
["bitfinex","SOLUSD",1731118102811,6.1154,199.05,199.01,8.72766804]
["bitfinex","SOLUSD",1731118103001,6.1154,199.05,199.02,8.72766804]
["bitfinex","SOLUSD",1731118103408,6.1154,199.05,199.01,8.72766804]
["bitfinex","SOLUSD",1731118110429,6.1154,199.05,199.0,8.72766804]
["bitfinex","SOLUSD",1731118110617,6.1154,199.05,198.94,0.12549]
["bitfinex","SOLUSD",1731118110818,8.72766804,199.01,198.89,4.91505054]
["bitfinex","SOLUSD",1731118111031,6.1154,199.05,198.94,8.72766804]
["bitfinex","SOLUSD",1731118111032,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118111247,8.72766804,198.97,198.89,0.5908002]
["bitfinex","SOLUSD",1731118111435,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118111739,8.72766804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118111932,15.00606804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118112441,15.00606804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118112824,15.00606804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118113741,8.72766804,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118113929,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118114619,22.7439,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118114825,22.7439,198.97,198.92,8.72766804]
["bitfinex","SOLUSD",1731118115020,22.7439,198.97,198.93,8.72766804]
["bitfinex","SOLUSD",1731118117326,22.7439,199.02,198.96,8.72766804]
["bitfinex","SOLUSD",1731118117521,22.7439,199.02,198.97,8.72766804]
["bitfinex","SOLUSD",1731118117725,8.72766804,198.99,198.93,8.72766804]
["bitfinex","SOLUSD",1731118119031,8.72766804,198.98,198.92,8.72766804]
["bitfinex","SOLUSD",1731118119541,8.72766804,198.98,198.91,8.72766804]
["bitfinex","SOLUSD",1731118121046,8.72766804,198.98,198.94,4.99150194]
["bitfinex","SOLUSD",1731118121222,8.72766804,198.98,198.93,4.99150194]
["bitfinex","SOLUSD",1731118121833,8.72766804,198.98,198.94,4.99150194]
["bitfinex","SOLUSD",1731118123426,8.72766804,198.98,198.92,8.72766804]
["bitfinex","SOLUSD",1731118124030,8.72766804,198.98,198.94,4.99039149]
["bitfinex","SOLUSD",1731118124340,8.72766804,199.01,198.95,4.99039149]
["bitfinex","SOLUSD",1731118124641,8.72766804,199.01,198.96,4.99039149]
["bitfinex","SOLUSD",1731118124854,8.72766804,199.01,198.95,13.71805953]
["bitfinex","SOLUSD",1731118125342,8.72766804,199.01,198.95,4.99039149]
["bitfinex","SOLUSD",1731118125719,8.72766804,199.0,198.95,4.99039149]
["bitfinex","SOLUSD",1731118127124,8.72766804,199.0,198.95,4.99015804]
["bitfinex","SOLUSD",1731118128125,8.72766804,198.98,198.95,4.99015804]
["bitfinex","SOLUSD",1731118128640,8.72766804,198.97,198.94,4.99015804]
["bitfinex","SOLUSD",1731118130155,8.72766804,198.97,198.95,4.99015804]
["bitfinex","SOLUSD",1731118130443,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118131032,8.72766804,198.97,198.94,4.99129746]
["bitfinex","SOLUSD",1731118131227,8.72766804,198.97,198.95,4.99129746]
["bitfinex","SOLUSD",1731118132544,8.72766804,198.96,198.94,4.99129746]
["bitfinex","SOLUSD",1731118132732,8.72766804,198.96,198.93,4.99129746]
["bitfinex","SOLUSD",1731118132928,8.72766804,198.97,198.94,4.99129746]
["bitfinex","SOLUSD",1731118135247,8.72766804,198.96,198.94,4.99129746]
["bitfinex","SOLUSD",1731118135647,8.72766804,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118135833,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118136736,8.72766804,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118136937,8.72766804,198.96,198.89,9.31846824]
["bitfinex","SOLUSD",1731118137161,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118137540,8.72766804,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118137749,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118138256,8.72766804,198.96,198.93,4.99815612]
["bitfinex","SOLUSD",1731118138838,8.72766804,198.95,198.93,4.99815612]
["bitfinex","SOLUSD",1731118139048,8.72766804,198.95,198.92,4.99815612]
["bitfinex","SOLUSD",1731118139458,8.72766804,198.94,198.92,4.99815612]
["bitfinex","SOLUSD",1731118139659,8.72766804,198.94,198.91,4.99815612]
["bitfinex","SOLUSD",1731118139660,8.72766804,198.93,198.91,4.99815612]
["bitfinex","SOLUSD",1731118139837,8.72766804,198.92,198.91,4.99815612]
["bitfinex","SOLUSD",1731118140039,8.72766804,198.92,198.9,4.99815612]
["bitfinex","SOLUSD",1731118141064,8.72766804,198.93,198.9,4.99815612]
["bitfinex","SOLUSD",1731118141359,15.05806804,198.94,198.9,4.99815612]
["bitfinex","SOLUSD",1731118142463,8.72766804,198.93,198.9,4.99815612]
["bitfinex","SOLUSD",1731118143960,6.3304,198.94,198.9,4.99815612]
["bitfinex","SOLUSD",1731118144137,6.3304,198.94,198.91,4.99815612]
["bitfinex","SOLUSD",1731118144858,6.3304,198.94,198.92,4.99815612]
["bitfinex","SOLUSD",1731118145262,15.05806804,198.94,198.91,4.99815612]
["bitfinex","SOLUSD",1731118146955,15.05806804,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731118147163,15.05806804,198.94,198.91,4.99531902]
["bitfinex","SOLUSD",1731118149061,23.776884,198.97,198.91,4.99531902]
["bitfinex","SOLUSD",1731118149241,6.3304,198.98,198.92,4.99531902]
["bitfinex","SOLUSD",1731118149443,15.05806804,198.98,198.93,4.99531902]
["bitfinex","SOLUSD",1731118149654,6.3304,198.98,198.93,4.99531902]
["bitfinex","SOLUSD",1731118149847,15.05806804,198.98,198.93,4.99531902]
["bitfinex","SOLUSD",1731118150448,15.05806804,198.98,198.92,8.72766804]
["bitfinex","SOLUSD",1731118150760,15.05806804,198.98,198.93,4.99647674]
["bitfinex","SOLUSD",1731118151144,6.3304,198.98,198.94,4.99647674]
["bitfinex","SOLUSD",1731118151544,6.3304,198.98,198.95,4.99647674]
["bitfinex","SOLUSD",1731118151958,6.3304,198.98,198.96,4.99647674]
["bitfinex","SOLUSD",1731118152348,8.72766804,199.0,198.96,4.99647674]
["bitfinex","SOLUSD",1731118152555,8.72766804,199.0,198.97,4.99647674]
["bitfinex","SOLUSD",1731118153372,8.72766804,199.0,198.98,4.99647674]
["bitfinex","SOLUSD",1731118153947,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118154264,8.72766804,199.0,198.98,5.00184797]
["bitfinex","SOLUSD",1731118155145,8.72766804,199.0,198.99,5.00184797]
["bitfinex","SOLUSD",1731118155666,8.72766804,199.0,198.98,5.00184797]
["bitfinex","SOLUSD",1731118155965,8.72766804,198.99,198.98,5.00184797]
["bitfinex","SOLUSD",1731118156167,8.72766804,198.99,198.93,8.72766804]
["bitfinex","SOLUSD",1731118157046,8.72766804,199.0,198.98,5.00704066]
["bitfinex","SOLUSD",1731118157447,8.72766804,199.0,198.94,8.72766804]
["bitfinex","SOLUSD",1731118157649,8.72766804,199.0,198.98,5.00675082]
["bitfinex","SOLUSD",1731118158065,8.72766804,199.0,198.99,5.00675082]
["bitfinex","SOLUSD",1731118159566,8.72766804,199.0,198.98,5.00675082]
["bitfinex","SOLUSD",1731118159749,8.72766804,199.0,198.99,5.00675082]
["bitfinex","SOLUSD",1731118162972,8.72766804,199.0,198.98,5.00675082]
["bitfinex","SOLUSD",1731118163172,8.72766804,198.99,198.98,5.00675082]
["bitfinex","SOLUSD",1731118163365,8.72766804,198.99,198.96,5.00675082]
["bitfinex","SOLUSD",1731118163668,8.72766804,198.97,198.96,5.00675082]
["bitfinex","SOLUSD",1731118163857,8.72766804,198.97,198.95,5.00675082]
["bitfinex","SOLUSD",1731118164064,8.72766804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118164065,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118164764,23.776884,199.02,198.92,8.72766804]
["bitfinex","SOLUSD",1731118164956,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118165146,8.72766804,198.98,198.96,5.00581217]
["bitfinex","SOLUSD",1731118165347,8.72766804,198.98,198.97,5.00581217]
["bitfinex","SOLUSD",1731118166350,23.776884,199.02,198.97,5.00581217]
["bitfinex","SOLUSD",1731118166551,20.0,199.02,198.97,5.00581217]
["bitfinex","SOLUSD",1731118166775,8.72766804,198.99,198.97,5.00581217]
["bitfinex","SOLUSD",1731118167658,6.3304,199.03,198.97,5.00581217]
["bitfinex","SOLUSD",1731118167858,8.72766804,199.0,198.97,5.00581217]
["bitfinex","SOLUSD",1731118168167,8.72766804,198.99,198.98,5.00536081]
["bitfinex","SOLUSD",1731118168355,8.72766804,199.0,198.98,5.00536081]
["bitfinex","SOLUSD",1731118168968,8.72766804,198.99,198.97,5.00536081]
["bitfinex","SOLUSD",1731118169168,8.72766804,198.99,198.98,5.00536081]
["bitfinex","SOLUSD",1731118170060,8.72766804,198.99,198.97,5.00536081]
["bitfinex","SOLUSD",1731118170267,8.72766804,198.99,198.98,5.00536081]
["bitfinex","SOLUSD",1731118170770,6.3304,199.03,198.98,5.00536081]
["bitfinex","SOLUSD",1731118170947,6.3304,199.03,199.0,5.00536081]
["bitfinex","SOLUSD",1731118171154,8.72766804,199.06,198.99,8.72766804]
["bitfinex","SOLUSD",1731118171353,8.72766804,199.06,199.01,5.00337244]
["bitfinex","SOLUSD",1731118171561,8.72766804,199.04,199.03,5.00337244]
["bitfinex","SOLUSD",1731118172074,8.72766804,199.04,199.01,5.00337244]
["bitfinex","SOLUSD",1731118172254,8.72766804,199.02,199.0,5.00337244]
["bitfinex","SOLUSD",1731118172572,8.72766804,199.01,198.99,5.00337244]
["bitfinex","SOLUSD",1731118172762,8.72766804,199.0,198.99,5.00337244]
["bitfinex","SOLUSD",1731118173469,8.72766804,199.0,198.98,5.00337244]
["bitfinex","SOLUSD",1731118173782,8.72766804,198.99,198.98,5.00337244]
["bitfinex","SOLUSD",1731118173960,8.72766804,198.99,198.97,5.00337244]
["bitfinex","SOLUSD",1731118174166,8.72766804,198.98,198.96,5.00337244]
["bitfinex","SOLUSD",1731118174365,34.91067216,199.0,198.95,5.00337244]
["bitfinex","SOLUSD",1731118174366,8.72766804,198.97,198.95,5.00337244]
["bitfinex","SOLUSD",1731118174587,8.72766804,198.96,198.95,5.00337244]
["bitfinex","SOLUSD",1731118175770,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118176083,8.72766804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118176280,8.72766804,198.97,198.96,5.00351904]
["bitfinex","SOLUSD",1731118178974,8.72766804,198.97,198.95,5.00351904]
["bitfinex","SOLUSD",1731118179292,8.72766804,198.96,198.95,5.00351904]
["bitfinex","SOLUSD",1731118181798,8.72766804,198.97,198.95,5.00351904]
["bitfinex","SOLUSD",1731118183489,8.72766804,198.97,198.96,5.00351904]
["bitfinex","SOLUSD",1731118184280,20.12549,199.04,198.96,5.00351904]
["bitfinex","SOLUSD",1731118184485,8.72766804,198.99,198.97,5.00351904]
["bitfinex","SOLUSD",1731118184896,8.72766804,198.99,198.93,8.72766804]
["bitfinex","SOLUSD",1731118185090,8.72766804,198.99,198.97,5.00460424]
["bitfinex","SOLUSD",1731118185992,8.72766804,198.98,198.97,5.00460424]
["bitfinex","SOLUSD",1731118188415,8.72766804,198.98,198.91,8.72766804]
["bitfinex","SOLUSD",1731118188591,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118191102,8.72766804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118192783,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118193684,8.72766804,198.98,198.91,8.72766804]
["bitfinex","SOLUSD",1731118195787,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118196385,8.72766804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118197803,8.72766804,198.97,198.89,0.5908002]
["bitfinex","SOLUSD",1731118197989,8.72766804,198.95,198.89,0.5908002]
["bitfinex","SOLUSD",1731118198189,8.72766804,198.95,198.89,20.5908002]
["bitfinex","SOLUSD",1731118200399,8.72766804,198.95,198.89,29.31846824]
["bitfinex","SOLUSD",1731118200992,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118201193,6.4998,198.98,198.89,0.5908002]
["bitfinex","SOLUSD",1731118201387,8.72766804,198.97,198.91,8.72766804]
["bitfinex","SOLUSD",1731118202293,8.72766804,198.96,198.9,8.72766804]
["bitfinex","SOLUSD",1731118204588,6.4998,198.98,198.9,8.72766804]
["bitfinex","SOLUSD",1731118204589,8.72766804,198.97,198.9,8.72766804]
["bitfinex","SOLUSD",1731118205584,6.4998,198.98,198.9,8.72766804]
["bitfinex","SOLUSD",1731118205807,15.22746804,198.98,198.92,8.72766804]
["bitfinex","SOLUSD",1731118207293,8.72766804,199.02,198.95,8.72766804]
["bitfinex","SOLUSD",1731118207792,8.72766804,199.01,198.95,8.72766804]
["bitfinex","SOLUSD",1731118208197,6.5186,199.03,198.9,35.03616216]
["bitfinex","SOLUSD",1731118208198,6.5186,199.03,198.9,0.12549]
["bitfinex","SOLUSD",1731118208404,8.72766804,198.98,198.91,8.72766804]
["bitfinex","SOLUSD",1731118210100,8.72766804,198.96,198.89,9.31846824]
["bitfinex","SOLUSD",1731118210308,8.72766804,198.94,198.89,0.5908002]
["bitfinex","SOLUSD",1731118210512,8.72766804,198.93,198.89,0.5908002]
["bitfinex","SOLUSD",1731118210909,8.72766804,198.92,198.89,0.5908002]
["bitfinex","SOLUSD",1731118211515,8.72766804,198.93,198.89,0.5908002]
["bitfinex","SOLUSD",1731118213412,8.72766804,198.92,198.89,0.5908002]
["bitfinex","SOLUSD",1731118214813,8.72766804,198.91,198.89,0.5908002]
["bitfinex","SOLUSD",1731118215295,8.72766804,198.9,198.89,0.5908002]
["bitfinex","SOLUSD",1731118217819,6.5186,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118218316,6.5186,198.96,198.89,9.31846824]
["bitfinex","SOLUSD",1731118218499,8.72766804,198.95,198.89,9.31846824]
["bitfinex","SOLUSD",1731118222124,6.5186,198.96,198.89,0.5908002]
["bitfinex","SOLUSD",1731118222125,8.72766804,198.9,198.89,0.5908002]
["bitfinex","SOLUSD",1731118224225,67.4152242,198.9,198.89,0.5908002]
["bitfinex","SOLUSD",1731118225099,74.1296142,198.9,198.89,0.5908002]
["bitfinex","SOLUSD",1731118234628,23.902374,198.89,198.75,20.0]
["bitfinex","SOLUSD",1731118234819,8.72766804,198.81,198.75,28.72766804]
["bitfinex","SOLUSD",1731118235915,8.72766804,198.81,198.75,20.0]
["bitfinex","SOLUSD",1731118236132,8.72766804,198.81,198.76,8.72766804]
["bitfinex","SOLUSD",1731118237225,0.2,198.87,198.74,15.783]
["bitfinex","SOLUSD",1731118237419,8.72766804,198.77,198.74,15.783]
["bitfinex","SOLUSD",1731118237615,8.72766804,198.77,198.69,0.5908002]
["bitfinex","SOLUSD",1731118237821,8.72766804,198.77,198.71,8.72766804]
["bitfinex","SOLUSD",1731118238429,8.72766804,198.77,198.72,8.72766804]
["bitfinex","SOLUSD",1731118240031,6.2904,198.82,198.69,20.5908002]
["bitfinex","SOLUSD",1731118240032,8.72766804,198.76,198.69,20.5908002]
["bitfinex","SOLUSD",1731118240227,8.72766804,198.76,198.7,8.72766804]
["bitfinex","SOLUSD",1731118240427,8.72766804,198.77,198.71,8.72766804]
["bitfinex","SOLUSD",1731118241337,8.72766804,198.76,198.7,8.72766804]
["bitfinex","SOLUSD",1731118241532,8.72766804,198.77,198.71,8.72766804]
["bitfinex","SOLUSD",1731118243430,8.72766804,198.76,198.7,8.72766804]
["bitfinex","SOLUSD",1731118243935,8.72766804,198.74,198.69,20.5908002]
["bitfinex","SOLUSD",1731118244230,8.72766804,198.76,198.7,8.72766804]
["bitfinex","SOLUSD",1731118245120,6.2904,198.82,198.69,29.31846824]
["bitfinex","SOLUSD",1731118245121,8.72766804,198.75,198.69,29.31846824]
["bitfinex","SOLUSD",1731118245320,8.72766804,198.75,198.69,20.5908002]
["bitfinex","SOLUSD",1731118245837,8.72766804,198.75,198.69,9.31846824]
["bitfinex","SOLUSD",1731118246022,8.72766804,198.73,198.69,0.5908002]
["bitfinex","SOLUSD",1731118246339,8.72766804,198.74,198.69,0.5908002]
["bitfinex","SOLUSD",1731118246635,8.72766804,198.75,198.69,9.31846824]
["bitfinex","SOLUSD",1731118246844,8.72766804,198.74,198.69,0.5908002]
["bitfinex","SOLUSD",1731118247738,8.72766804,198.73,198.69,0.5908002]
["bitfinex","SOLUSD",1731118251122,8.72766804,198.74,198.69,0.5908002]
["bitfinex","SOLUSD",1731118251436,8.72766804,198.75,198.69,9.31846824]
["bitfinex","SOLUSD",1731118251733,8.72766804,198.74,198.69,0.5908002]
["bitfinex","SOLUSD",1731118253624,8.72766804,198.75,198.69,9.31846824]
["bitfinex","SOLUSD",1731118256825,8.72766804,198.74,198.69,0.5908002]
["bitfinex","SOLUSD",1731118261228,34.91067216,198.8,198.69,0.5908002]
["bitfinex","SOLUSD",1731118261434,8.72766804,198.75,198.69,9.31846824]
["bitfinex","SOLUSD",1731118261736,8.72766804,198.74,198.69,0.5908002]
["bitfinex","SOLUSD",1731118262047,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118262244,23.776884,198.79,198.69,8.81846824]
["bitfinex","SOLUSD",1731118262448,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118262637,8.72766804,198.75,198.69,8.81846824]
["bitfinex","SOLUSD",1731118263150,23.776884,198.79,198.69,8.81846824]
["bitfinex","SOLUSD",1731118263448,8.72766804,198.75,198.69,8.81846824]
["bitfinex","SOLUSD",1731118263750,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118264143,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118266049,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118267047,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118267233,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118271151,23.776884,198.79,198.7,8.72766804]
["bitfinex","SOLUSD",1731118271453,8.72766804,198.76,198.7,8.72766804]
["bitfinex","SOLUSD",1731118273350,8.72766804,198.75,198.7,8.72766804]
["bitfinex","SOLUSD",1731118273940,0.12549,198.8,198.69,0.0908002]
["bitfinex","SOLUSD",1731118274145,8.72766804,198.75,198.7,8.72766804]
["bitfinex","SOLUSD",1731118275451,83.4904,198.82,198.73,8.72766804]
["bitfinex","SOLUSD",1731118275655,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118276533,0.12549,198.84,198.74,8.72766804]
["bitfinex","SOLUSD",1731118276734,8.72766804,198.81,198.75,8.72766804]
["bitfinex","SOLUSD",1731118277136,0.12549,198.84,198.75,8.72766804]
["bitfinex","SOLUSD",1731118277137,8.72766804,198.8,198.75,8.72766804]
["bitfinex","SOLUSD",1731118279554,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118281232,0.12549,198.84,198.69,0.0908002]
["bitfinex","SOLUSD",1731118281233,8.72766804,198.81,198.75,8.72766804]
["bitfinex","SOLUSD",1731118281437,77.2,198.87,198.77,8.72766804]
["bitfinex","SOLUSD",1731118281653,8.72766804,198.84,198.78,8.72766804]
["bitfinex","SOLUSD",1731118281857,8.72766804,198.85,198.79,8.72766804]
["bitfinex","SOLUSD",1731118282238,83.6514,198.88,198.79,8.72766804]
["bitfinex","SOLUSD",1731118282457,83.6514,198.88,198.81,8.72766804]
["bitfinex","SOLUSD",1731118282458,8.72766804,198.87,198.81,8.72766804]
["bitfinex","SOLUSD",1731118282663,8.72766804,198.86,198.8,8.72766804]
["bitfinex","SOLUSD",1731118283248,8.72766804,198.86,198.79,8.72766804]
["bitfinex","SOLUSD",1731118283449,8.72766804,198.86,198.8,8.72766804]
["bitfinex","SOLUSD",1731118284236,8.72766804,198.85,198.78,15.5294]
["bitfinex","SOLUSD",1731118284441,8.72766804,198.84,198.78,24.25706804]
["bitfinex","SOLUSD",1731118284751,8.72766804,198.83,198.78,15.5294]
["bitfinex","SOLUSD",1731118285059,0.12549,198.89,198.73,15.5294]
["bitfinex","SOLUSD",1731118285262,8.72766804,198.83,198.77,8.72766804]
["bitfinex","SOLUSD",1731118285861,8.72766804,198.82,198.76,8.72766804]
["bitfinex","SOLUSD",1731118286061,8.72766804,198.81,198.75,8.72766804]
["bitfinex","SOLUSD",1731118286243,8.72766804,198.8,198.73,15.5294]
["bitfinex","SOLUSD",1731118286448,8.72766804,198.8,198.73,24.25706804]
["bitfinex","SOLUSD",1731118287756,8.72766804,198.81,198.75,8.72766804]
["bitfinex","SOLUSD",1731118291567,8.72766804,198.81,198.74,8.72766804]
["bitfinex","SOLUSD",1731118291775,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118295350,8.72766804,198.79,198.69,0.0908002]
["bitfinex","SOLUSD",1731118295555,8.72766804,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731118295765,8.72766804,198.77,198.71,8.72766804]
["bitfinex","SOLUSD",1731118295958,8.72766804,198.78,198.71,8.72766804]
["bitfinex","SOLUSD",1731118297067,16.1332,198.8,198.73,8.72766804]
["bitfinex","SOLUSD",1731118297259,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118297660,8.72766804,198.8,198.73,8.72766804]
["bitfinex","SOLUSD",1731118298088,8.72766804,198.81,198.74,8.72766804]
["bitfinex","SOLUSD",1731118299074,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118301673,8.72766804,198.8,198.73,8.72766804]
["bitfinex","SOLUSD",1731118301874,8.72766804,198.79,198.72,8.72766804]
["bitfinex","SOLUSD",1731118302373,8.72766804,198.79,198.73,8.72766804]
["bitfinex","SOLUSD",1731118303586,8.72766804,198.8,198.73,8.72766804]
["bitfinex","SOLUSD",1731118303784,8.72766804,198.8,198.69,20.2162902]
["bitfinex","SOLUSD",1731118303966,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118306665,22.1861,198.85,198.77,8.72766804]
["bitfinex","SOLUSD",1731118306978,8.72766804,198.84,198.77,8.72766804]
["bitfinex","SOLUSD",1731118307186,8.72766804,198.83,198.77,8.72766804]
["bitfinex","SOLUSD",1731118307482,8.72766804,198.82,198.76,8.72766804]
["bitfinex","SOLUSD",1731118307681,8.72766804,198.81,198.71,20.0]
["bitfinex","SOLUSD",1731118307874,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118308390,8.72766804,198.77,198.71,8.72766804]
["bitfinex","SOLUSD",1731118308759,8.72766804,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731118308982,8.72766804,198.75,198.69,8.81846824]
["bitfinex","SOLUSD",1731118309163,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118309983,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118310287,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118310785,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118311982,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118312988,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118313590,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118313798,8.72766804,198.74,198.69,8.81846824]
["bitfinex","SOLUSD",1731118314874,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118315892,8.72766804,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118316094,20.0,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731118316276,8.72766804,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118316581,8.72766804,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118317181,8.72766804,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118317775,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118317971,21.4593,198.78,198.69,8.81846824]
["bitfinex","SOLUSD",1731118318176,8.72766804,198.77,198.72,8.72766804]
["bitfinex","SOLUSD",1731118319691,6.2227,198.78,198.72,8.72766804]
["bitfinex","SOLUSD",1731118319894,14.95036804,198.78,198.72,8.72766804]
["bitfinex","SOLUSD",1731118320087,8.72766804,198.77,198.72,8.72766804]
["bitfinex","SOLUSD",1731118320474,8.72766804,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731118320694,8.72766804,198.77,198.72,8.72766804]
["bitfinex","SOLUSD",1731118322503,8.72766804,198.79,198.73,8.72766804]
["bitfinex","SOLUSD",1731118323294,8.72766804,198.8,198.74,8.72766804]
["bitfinex","SOLUSD",1731118324486,8.72766804,198.8,198.69,0.0908002]
["bitfinex","SOLUSD",1731118324687,8.72766804,198.79,198.73,8.72766804]
["bitfinex","SOLUSD",1731118325200,8.72766804,198.79,198.75,5.0023456]
["bitfinex","SOLUSD",1731118325899,8.72766804,198.79,198.76,5.0023456]
["bitfinex","SOLUSD",1731118326095,8.72766804,198.79,198.75,5.0023456]
["bitfinex","SOLUSD",1731118326309,8.72766804,198.79,198.76,5.0023456]
["bitfinex","SOLUSD",1731118326605,8.72766804,198.79,198.75,5.0023456]
["bitfinex","SOLUSD",1731118326785,8.72766804,198.78,198.74,5.0023456]
["bitfinex","SOLUSD",1731118326987,8.72766804,198.77,198.71,8.72766804]
["bitfinex","SOLUSD",1731118327503,8.72766804,198.77,198.74,5.002422]
["bitfinex","SOLUSD",1731118327685,8.72766804,198.77,198.73,5.002422]
["bitfinex","SOLUSD",1731118328205,8.72766804,198.75,198.72,5.002422]
["bitfinex","SOLUSD",1731118329301,8.72766804,198.74,198.72,5.002422]
["bitfinex","SOLUSD",1731118330287,8.72766804,198.73,198.72,5.002422]
["bitfinex","SOLUSD",1731118330489,1.08217605,198.73,198.72,5.002422]
["bitfinex","SOLUSD",1731118330805,1.08217605,198.73,198.7,5.002422]
["bitfinex","SOLUSD",1731118331012,1.08217605,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118331013,8.72766804,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118332090,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118332502,8.72766804,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118333006,8.72766804,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118333804,22.3339,198.76,198.69,0.0908002]
["bitfinex","SOLUSD",1731118333805,8.72766804,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118334301,6.0149,198.76,198.72,8.72766804]
["bitfinex","SOLUSD",1731118334685,6.0149,198.76,198.71,8.72766804]
["bitfinex","SOLUSD",1731118334886,22.3339,198.81,198.71,8.72766804]
["bitfinex","SOLUSD",1731118335091,8.72766804,198.78,198.72,8.72766804]
["bitfinex","SOLUSD",1731118336504,8.72766804,198.74,198.71,5.00199678]
["bitfinex","SOLUSD",1731118336706,8.72766804,198.74,198.7,5.00199678]
["bitfinex","SOLUSD",1731118336893,8.72766804,198.75,198.7,5.00199678]
["bitfinex","SOLUSD",1731118337603,8.72766804,198.76,198.7,5.00199678]
["bitfinex","SOLUSD",1731118337792,8.72766804,198.76,198.69,8.81846824]
["bitfinex","SOLUSD",1731118337793,8.72766804,198.76,198.69,13.82046502]
["bitfinex","SOLUSD",1731118337996,8.72766804,198.75,198.69,13.82046502]
["bitfinex","SOLUSD",1731118339014,8.72766804,198.76,198.69,13.82046502]
["bitfinex","SOLUSD",1731118339213,24.002374,198.78,198.69,5.09279698]
["bitfinex","SOLUSD",1731118339508,8.72766804,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118339917,8.72766804,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118340815,8.72766804,198.71,198.7,5.00556095]
["bitfinex","SOLUSD",1731118341109,8.72766804,198.71,198.69,5.09636115]
["bitfinex","SOLUSD",1731118341313,8.72766804,198.71,198.7,5.00556095]
["bitfinex","SOLUSD",1731118341486,6.6453,198.75,198.7,5.00556095]
["bitfinex","SOLUSD",1731118341690,8.72766804,198.76,198.72,5.00556095]
["bitfinex","SOLUSD",1731118341890,14.20402049,198.85,198.74,8.72766804]
["bitfinex","SOLUSD",1731118342104,8.72766804,198.82,198.75,8.72766804]
["bitfinex","SOLUSD",1731118342502,8.72766804,198.82,198.75,13.73322899]
["bitfinex","SOLUSD",1731118342705,11.88683013,198.85,198.77,8.72766804]
["bitfinex","SOLUSD",1731118342898,5.24153013,198.85,198.81,8.72766804]
["bitfinex","SOLUSD",1731118343130,8.72766804,198.88,198.82,8.72766804]
["bitfinex","SOLUSD",1731118343306,6.6453,198.9,198.8,5.00556095]
["bitfinex","SOLUSD",1731118343307,8.72766804,198.86,198.8,13.73322899]
["bitfinex","SOLUSD",1731118343500,8.72766804,198.87,198.8,13.73322899]
["bitfinex","SOLUSD",1731118343818,6.6453,198.9,198.82,8.72766804]
["bitfinex","SOLUSD",1731118344000,8.72766804,198.87,198.81,13.73322899]
["bitfinex","SOLUSD",1731118344195,8.72766804,198.86,198.82,5.00556095]
["bitfinex","SOLUSD",1731118344511,8.72766804,198.85,198.82,5.00556095]
["bitfinex","SOLUSD",1731118344710,8.72766804,198.89,198.83,8.72766804]
["bitfinex","SOLUSD",1731118345112,8.72766804,198.88,198.82,8.72766804]
["bitfinex","SOLUSD",1731118345295,13.65230273,198.86,198.8,13.65230273]
["bitfinex","SOLUSD",1731118345916,13.65230273,198.87,198.8,13.65230273]
["bitfinex","SOLUSD",1731118346101,13.65230273,198.86,198.8,13.65230273]
["bitfinex","SOLUSD",1731118346406,13.65230273,198.83,198.77,16.2748]
["bitfinex","SOLUSD",1731118347311,13.65230273,198.83,198.77,29.92710273]
["bitfinex","SOLUSD",1731118347620,13.65230273,198.87,198.81,13.65230273]
["bitfinex","SOLUSD",1731118347801,13.65230273,198.87,198.8,13.65230273]
["bitfinex","SOLUSD",1731118347999,13.65230273,198.86,198.8,13.65230273]
["bitfinex","SOLUSD",1731118348202,13.65230273,198.86,198.79,13.65230273]
["bitfinex","SOLUSD",1731118349098,13.65230273,198.85,198.79,13.65230273]
["bitfinex","SOLUSD",1731118350311,20.29760273,198.9,198.77,16.2748]
["bitfinex","SOLUSD",1731118350312,20.29760273,198.9,198.83,13.65230273]
["bitfinex","SOLUSD",1731118350996,20.29760273,198.9,198.84,13.65230273]
["bitfinex","SOLUSD",1731118350997,13.65230273,198.9,198.84,13.65230273]
["bitfinex","SOLUSD",1731118351613,13.65230273,198.91,198.84,13.65230273]
["bitfinex","SOLUSD",1731118351999,23.776884,198.94,198.85,13.65230273]
["bitfinex","SOLUSD",1731118352201,13.65230273,198.91,198.85,13.65230273]
["bitfinex","SOLUSD",1731118352519,13.65230273,198.92,198.86,13.65230273]
["bitfinex","SOLUSD",1731118352724,13.65230273,198.91,198.85,13.65230273]
["bitfinex","SOLUSD",1731118352900,11.90643575,198.95,198.81,0.12549]
["bitfinex","SOLUSD",1731118352901,5.24143575,198.95,198.89,13.65230273]
["bitfinex","SOLUSD",1731118353218,13.65230273,198.99,198.92,13.65230273]
["bitfinex","SOLUSD",1731118353416,13.65230273,198.99,198.86,0.08749713]
["bitfinex","SOLUSD",1731118353417,5.23807718,198.98,198.94,13.65230273]
["bitfinex","SOLUSD",1731118355108,13.65230273,199.0,198.94,13.65230273]
["bitfinex","SOLUSD",1731118355301,13.65230273,198.97,198.91,13.65230273]
["bitfinex","SOLUSD",1731118355507,13.65230273,198.98,198.92,13.65230273]
["bitfinex","SOLUSD",1731118355901,11.11325548,199.05,198.95,13.65230273]
["bitfinex","SOLUSD",1731118355902,6.665,199.05,198.95,13.65230273]
["bitfinex","SOLUSD",1731118356102,13.65230273,199.01,198.95,13.65230273]
["bitfinex","SOLUSD",1731118356296,13.65230273,199.0,198.93,13.65230273]
["bitfinex","SOLUSD",1731118356708,6.665,199.05,198.93,13.65230273]
["bitfinex","SOLUSD",1731118356909,13.65230273,199.01,198.95,13.65230273]
["bitfinex","SOLUSD",1731118357124,11.90159374,199.1,199.0,13.65230273]
["bitfinex","SOLUSD",1731118357415,11.90159374,199.1,199.03,13.65230273]
["bitfinex","SOLUSD",1731118357416,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118357797,13.65230273,199.08,199.02,13.65230273]
["bitfinex","SOLUSD",1731118358222,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118359915,13.65230273,199.08,199.02,13.65230273]
["bitfinex","SOLUSD",1731118360625,15.2553,199.16,198.98,0.08749713]
["bitfinex","SOLUSD",1731118360626,13.65230273,199.11,199.05,13.65230273]
["bitfinex","SOLUSD",1731118361125,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118361521,13.65230273,199.1,199.04,13.65230273]
["bitfinex","SOLUSD",1731118362021,13.65230273,199.08,199.02,13.65230273]
["bitfinex","SOLUSD",1731118362431,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118362928,13.65230273,199.07,199.01,13.65230273]
["bitfinex","SOLUSD",1731118363115,13.65230273,199.05,198.99,13.65230273]
["bitfinex","SOLUSD",1731118363628,0.12549,199.14,199.0,13.65230273]
["bitfinex","SOLUSD",1731118363629,13.65230273,199.06,199.0,13.65230273]
["bitfinex","SOLUSD",1731118364824,13.65230273,199.08,199.02,13.65230273]
["bitfinex","SOLUSD",1731118365008,13.65230273,199.06,199.0,13.65230273]
["bitfinex","SOLUSD",1731118365428,13.65230273,199.05,198.99,13.65230273]
["bitfinex","SOLUSD",1731118365837,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118367416,20.0,199.14,199.03,13.65230273]
["bitfinex","SOLUSD",1731118367614,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118368142,13.65230273,199.08,199.02,13.65230273]
["bitfinex","SOLUSD",1731118368320,13.65230273,199.09,199.03,13.65230273]
["bitfinex","SOLUSD",1731118368513,13.65230273,199.06,199.0,13.65230273]
["bitfinex","SOLUSD",1731118368914,13.65230273,199.04,198.98,13.65230273]
["bitfinex","SOLUSD",1731118369116,13.65230273,199.02,198.96,13.65230273]
["bitfinex","SOLUSD",1731118369429,13.65230273,199.01,198.95,13.65230273]
["bitfinex","SOLUSD",1731118369822,13.65230273,199.02,198.96,13.65230273]
["bitfinex","SOLUSD",1731118370326,13.65230273,198.99,198.93,28.87050273]
["bitfinex","SOLUSD",1731118372828,13.65230273,199.0,198.94,13.65230273]
["bitfinex","SOLUSD",1731118373338,13.65230273,198.99,198.93,28.87050273]
["bitfinex","SOLUSD",1731118375638,13.65230273,198.98,198.92,13.65230273]
["bitfinex","SOLUSD",1731118376340,13.65230273,198.99,198.93,13.65230273]
["bitfinex","SOLUSD",1731118378936,6.0817,199.06,198.89,23.902374]
["bitfinex","SOLUSD",1731118378937,13.65230273,198.97,198.91,13.65230273]
["bitfinex","SOLUSD",1731118379735,13.65230273,198.98,198.92,13.65230273]
["bitfinex","SOLUSD",1731118380438,13.65230273,198.97,198.91,13.65230273]
["bitfinex","SOLUSD",1731118380633,13.65230273,198.96,198.9,13.65230273]
["bitfinex","SOLUSD",1731118381948,13.65230273,198.95,198.88,13.65230273]
["bitfinex","SOLUSD",1731118382844,6.2548,198.97,198.85,0.12549]
["bitfinex","SOLUSD",1731118382845,13.65230273,198.96,198.9,13.65230273]
["bitfinex","SOLUSD",1731118384840,13.65230273,198.95,198.89,13.65230273]
["bitfinex","SOLUSD",1731118385028,2.0886226,198.95,198.89,13.65230273]
["bitfinex","SOLUSD",1731118385437,13.65230273,198.94,198.88,13.65230273]
["bitfinex","SOLUSD",1731118386328,13.65230273,198.93,198.87,13.65230273]
["bitfinex","SOLUSD",1731118386538,13.65230273,198.94,198.87,13.65230273]
["bitfinex","SOLUSD",1731118387050,13.65230273,198.93,198.87,13.65230273]
["bitfinex","SOLUSD",1731118387250,13.65230273,198.92,198.86,13.65230273]
["bitfinex","SOLUSD",1731118388238,6.2548,198.97,198.84,13.65230273]
["bitfinex","SOLUSD",1731118388239,13.65230273,198.9,198.84,13.65230273]
["bitfinex","SOLUSD",1731118388439,13.65230273,198.89,198.83,13.65230273]
["bitfinex","SOLUSD",1731118391746,10.81074871,198.97,198.84,18.87637235]
["bitfinex","SOLUSD",1731118391747,13.65230273,198.9,198.84,18.87637235]
["bitfinex","SOLUSD",1731118391927,13.65230273,198.9,198.85,5.22406962]
["bitfinex","SOLUSD",1731118392132,13.65230273,198.94,198.88,13.65230273]
["bitfinex","SOLUSD",1731118392350,13.65230273,198.94,198.89,5.22406962]
["bitfinex","SOLUSD",1731118392651,13.65230273,198.92,198.9,5.22406962]
["bitfinex","SOLUSD",1731118392828,13.65230273,198.91,198.85,13.65230273]
["bitfinex","SOLUSD",1731118393032,13.65230273,198.91,198.86,5.22702258]
["bitfinex","SOLUSD",1731118393232,13.65230273,198.91,198.87,5.22702258]
["bitfinex","SOLUSD",1731118393435,13.65230273,198.91,198.88,5.22702258]
["bitfinex","SOLUSD",1731118393646,13.65230273,198.92,198.89,5.22702258]
["bitfinex","SOLUSD",1731118393844,13.65230273,198.92,198.86,13.65230273]
["bitfinex","SOLUSD",1731118393845,13.65230273,198.92,198.9,5.22702258]
["bitfinex","SOLUSD",1731118394048,23.876884,198.96,198.91,5.22702258]
["bitfinex","SOLUSD",1731118394253,22.7525,198.9,198.73,15.0886]
["bitfinex","SOLUSD",1731118394462,20.0,198.89,198.73,15.0886]
["bitfinex","SOLUSD",1731118394747,13.65230273,198.81,198.75,13.65230273]
["bitfinex","SOLUSD",1731118395058,13.65230273,198.83,198.76,13.65230273]
["bitfinex","SOLUSD",1731118395240,13.65230273,198.81,198.73,15.0886]
["bitfinex","SOLUSD",1731118395437,13.65230273,198.81,198.75,13.65230273]
["bitfinex","SOLUSD",1731118395633,13.65230273,198.81,198.74,33.65230273]
["bitfinex","SOLUSD",1731118395847,13.65230273,198.79,198.74,20.0]
["bitfinex","SOLUSD",1731118396044,13.65230273,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118396253,13.65230273,198.77,198.71,13.65230273]
["bitfinex","SOLUSD",1731118396463,22.7525,198.87,198.7,13.65230273]
["bitfinex","SOLUSD",1731118396464,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118396753,13.65230273,198.77,198.7,13.65230273]
["bitfinex","SOLUSD",1731118397353,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118397557,13.65230273,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731118397735,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118398057,13.65230273,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118398244,13.65230273,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118398562,22.7525,198.79,198.69,0.0908002]
["bitfinex","SOLUSD",1731118398563,13.65230273,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731118399150,13.65230273,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118400547,13.65230273,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731118410142,20.0,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731118410349,21.9844,198.76,198.69,13.74310293]
["bitfinex","SOLUSD",1731118410642,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118411546,13.65230273,198.74,198.69,13.74310293]
["bitfinex","SOLUSD",1731118412647,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118414771,13.65230273,198.75,198.69,13.74310293]
["bitfinex","SOLUSD",1731118415064,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118415743,13.65230273,198.76,198.69,0.0908002]
["bitfinex","SOLUSD",1731118415744,13.65230273,198.76,198.69,13.74310293]
["bitfinex","SOLUSD",1731118415947,0.12549,198.78,198.69,13.74310293]
["bitfinex","SOLUSD",1731118415948,13.65230273,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118416147,13.65230273,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118416364,13.65230273,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118417371,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118417864,13.65230273,198.75,198.69,13.74310293]
["bitfinex","SOLUSD",1731118419454,13.65230273,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731118419656,13.65230273,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118419857,13.65230273,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731118420159,13.65230273,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118420356,13.65230273,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118421745,13.65230273,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118423254,13.65230273,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118423863,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118424057,13.65230273,198.75,198.69,13.74310293]
["bitfinex","SOLUSD",1731118424654,13.77779273,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118424860,13.77779273,198.78,198.69,0.0908002]
["bitfinex","SOLUSD",1731118424861,0.12549,198.78,198.73,13.65230273]
["bitfinex","SOLUSD",1731118426159,13.77779273,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118427352,13.65230273,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731118427652,13.65230273,198.75,198.69,13.74310293]
["bitfinex","SOLUSD",1731118430555,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118430756,0.12549,198.78,198.73,13.65230273]
["bitfinex","SOLUSD",1731118430963,0.12549,198.78,198.74,13.65230273]
["bitfinex","SOLUSD",1731118431468,13.77779273,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118431674,13.65230273,198.77,198.71,13.65230273]
["bitfinex","SOLUSD",1731118432173,0.12549,198.78,198.7,13.65230273]
["bitfinex","SOLUSD",1731118432174,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118433352,13.65230273,198.75,198.69,13.74310293]
["bitfinex","SOLUSD",1731118433875,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118434456,0.12549,198.78,198.69,13.74310293]
["bitfinex","SOLUSD",1731118434664,13.65230273,198.75,198.69,13.74310293]
["bitfinex","SOLUSD",1731118435967,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118436363,13.65230273,198.74,198.69,0.0908002]
["bitfinex","SOLUSD",1731118439978,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118440280,13.77779273,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118440986,0.12549,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118441280,13.77779273,198.78,198.72,13.65230273]
["bitfinex","SOLUSD",1731118442077,13.65230273,198.77,198.69,0.0908002]
["bitfinex","SOLUSD",1731118442377,13.65230273,198.76,198.7,13.65230273]
["bitfinex","SOLUSD",1731118443285,13.65230273,198.75,198.69,0.0908002]
["bitfinex","SOLUSD",1731118444991,13.65230273,198.73,198.69,0.0908002]
["bitfinex","SOLUSD",1731118445166,13.65230273,198.72,198.69,0.0908002]
["bitfinex","SOLUSD",1731118446671,13.65230273,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118447293,13.65230273,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731118449868,13.65230273,198.71,198.69,0.0908002]
["bitfinex","SOLUSD",1731118455988,57.55467673,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731118456187,33.65230273,198.7,198.69,0.0908002]
["bitfinex","SOLUSD",1731118457186,33.65230273,198.7,198.51,15.8299]
["bitfinex","SOLUSD",1731118457187,97.2,198.69,198.51,15.8299]
["bitfinex","SOLUSD",1731118457374,13.65230273,198.66,198.6,13.65230273]
["bitfinex","SOLUSD",1731118457584,43.776884,198.69,198.61,13.65230273]
["bitfinex","SOLUSD",1731118457585,13.65230273,198.67,198.61,13.65230273]
["bitfinex","SOLUSD",1731118457879,13.65230273,198.66,198.59,13.65230273]
["bitfinex","SOLUSD",1731118458187,13.65230273,198.65,198.59,13.65230273]
["bitfinex","SOLUSD",1731118458394,43.876884,198.69,198.58,13.65230273]
["bitfinex","SOLUSD",1731118458395,13.65230273,198.64,198.58,13.65230273]
["bitfinex","SOLUSD",1731118458889,13.65230273,198.65,198.59,13.65230273]
["bitfinex","SOLUSD",1731118459894,13.65230273,198.65,198.52,20.0]
["bitfinex","SOLUSD",1731118460088,13.65230273,198.65,198.58,13.65230273]
["bitfinex","SOLUSD",1731118460585,0.12549,198.68,198.59,13.65230273]
["bitfinex","SOLUSD",1731118460800,13.65230273,198.65,198.59,13.65230273]
["bitfinex","SOLUSD",1731118461291,13.65230273,198.64,198.58,13.65230273]
["bitfinex","SOLUSD",1731118465401,8.75675118,198.64,198.58,8.75675118]
["bitfinex","SOLUSD",1731118469098,8.75675118,198.63,198.57,8.75675118]
["bitfinex","SOLUSD",1731118473296,8.75675118,198.62,198.52,20.0]
["bitfinex","SOLUSD",1731118473603,8.75675118,198.62,198.57,8.75675118]
["bitfinex","SOLUSD",1731118475002,97.2,198.69,198.6,8.75675118]
["bitfinex","SOLUSD",1731118475294,8.75675118,198.66,198.6,8.75675118]
["bitfinex","SOLUSD",1731118475794,0.12549,198.69,198.61,8.75675118]
["bitfinex","SOLUSD",1731118476002,8.75675118,198.67,198.61,8.75675118]
["bitfinex","SOLUSD",1731118476499,8.75675118,198.67,198.39,4.19873236]
["bitfinex","SOLUSD",1731118476702,8.75675118,198.67,198.39,0.08749713]
["bitfinex","SOLUSD",1731118476883,8.75675118,198.67,197.61,98.2714]
["bitfinex","SOLUSD",1731118476884,0.1,198.03,197.78,96.31926177]
["bitfinex","SOLUSD",1731118477087,25.25674852,198.37,197.69,26.21920222]
["bitfinex","SOLUSD",1731118477088,20.0,197.88,197.69,26.21920222]
["bitfinex","SOLUSD",1731118477286,0.1,197.99,197.69,26.21920222]
["bitfinex","SOLUSD",1731118477287,0.1,197.97,197.69,4.36009088]
["bitfinex","SOLUSD",1731118477580,23.776884,197.85,197.64,4.08476471]
["bitfinex","SOLUSD",1731118477793,23.776884,197.85,197.65,20.27577612]
["bitfinex","SOLUSD",1731118477982,0.1,197.79,197.64,4.46952338]
["bitfinex","SOLUSD",1731118478182,0.1,197.79,197.61,15.1042]
["bitfinex","SOLUSD",1731118478183,0.1,197.79,197.65,3.6310045]
["bitfinex","SOLUSD",1731118478401,0.1,197.76,197.61,15.1042]
["bitfinex","SOLUSD",1731118478583,0.1,197.8,197.75,8.75675118]
["bitfinex","SOLUSD",1731118478778,0.1,197.81,197.61,15.1042]
["bitfinex","SOLUSD",1731118478978,20.219972,197.84,197.57,70.0]
["bitfinex","SOLUSD",1731118478979,20.319972,197.84,197.57,70.0]
["bitfinex","SOLUSD",1731118479279,0.1,197.81,197.7,22.06755864]
["bitfinex","SOLUSD",1731118479487,2.61747607,197.83,197.8,22.06755864]
["bitfinex","SOLUSD",1731118479699,2.71747607,197.83,197.82,22.06755864]
["bitfinex","SOLUSD",1731118479906,12.08941497,197.83,197.81,22.06755864]
["bitfinex","SOLUSD",1731118480200,35.86629897,197.82,197.81,22.06755864]
["bitfinex","SOLUSD",1731118480406,35.86629897,197.82,197.79,22.06755864]
["bitfinex","SOLUSD",1731118480588,23.976884,197.8,197.79,22.06755864]
["bitfinex","SOLUSD",1731118480784,0.1,197.83,197.79,22.06755864]
["bitfinex","SOLUSD",1731118481091,0.1,197.81,197.7,13.8797171]
["bitfinex","SOLUSD",1731118481286,0.1,197.78,197.58,15.0099]
["bitfinex","SOLUSD",1731118481481,0.1,197.74,197.58,15.0099]
["bitfinex","SOLUSD",1731118481699,0.1,197.82,197.58,85.0099]
["bitfinex","SOLUSD",1731118481911,5.21931681,197.96,197.73,0.1]
["bitfinex","SOLUSD",1731118482314,5.31931681,197.96,197.7,0.2]
["bitfinex","SOLUSD",1731118482609,0.12549,197.91,197.7,0.1]
["bitfinex","SOLUSD",1731118482806,0.12549,197.91,197.72,0.1]
["bitfinex","SOLUSD",1731118483008,0.12549,197.91,197.73,0.22549]
["bitfinex","SOLUSD",1731118483216,5.21931681,197.96,197.73,0.32549]
["bitfinex","SOLUSD",1731118483392,0.12549,197.95,197.73,0.32549]
["bitfinex","SOLUSD",1731118484109,0.1,198.01,197.75,0.22549]
["bitfinex","SOLUSD",1731118484311,0.1,197.99,197.75,0.22549]
["bitfinex","SOLUSD",1731118484608,0.22549,197.98,197.75,0.12549]
["bitfinex","SOLUSD",1731118484797,0.22549,197.98,197.74,0.1]
["bitfinex","SOLUSD",1731118485107,2.146799,197.98,197.74,0.1]
["bitfinex","SOLUSD",1731118485508,0.12549,197.96,197.74,0.1]
["bitfinex","SOLUSD",1731118485814,20.0,197.94,197.75,0.1]
["bitfinex","SOLUSD",1731118486191,0.12549,197.93,197.71,0.2]
["bitfinex","SOLUSD",1731118486397,0.12549,197.93,197.7,0.1]
["bitfinex","SOLUSD",1731118486698,0.12549,197.93,197.69,0.1]
["bitfinex","SOLUSD",1731118486699,0.1,197.94,197.69,0.1]
["bitfinex","SOLUSD",1731118486898,0.1,197.92,197.68,0.1]
["bitfinex","SOLUSD",1731118487098,0.1,197.92,197.67,0.1]
["bitfinex","SOLUSD",1731118487306,20.12549,197.91,197.68,0.1]
["bitfinex","SOLUSD",1731118488005,20.12549,197.91,197.68,0.22549]
["bitfinex","SOLUSD",1731118488202,20.12549,197.91,197.66,10.54327793]
["bitfinex","SOLUSD",1731118488203,0.22549,197.88,197.66,10.54327793]
["bitfinex","SOLUSD",1731118488407,6.93244053,197.88,197.66,10.54327793]
["bitfinex","SOLUSD",1731118488616,0.12549,197.86,197.67,0.12549]
["bitfinex","SOLUSD",1731118489122,0.1,197.88,197.67,0.12549]
["bitfinex","SOLUSD",1731118489297,0.12549,197.9,197.67,0.12549]
["bitfinex","SOLUSD",1731118489514,0.12549,197.9,197.68,0.1]
["bitfinex","SOLUSD",1731118489806,0.1,197.94,197.69,0.1]
["bitfinex","SOLUSD",1731118490017,0.06590112,197.89,197.7,0.1]
["bitfinex","SOLUSD",1731118490316,0.18338668,197.88,197.7,0.1]
["bitfinex","SOLUSD",1731118490503,0.06590112,197.87,197.67,20.12549]
["bitfinex","SOLUSD",1731118490704,0.18338668,197.86,197.67,20.12549]
["bitfinex","SOLUSD",1731118491008,0.06590112,197.85,197.69,0.1]
["bitfinex","SOLUSD",1731118491318,0.18338668,197.84,197.71,0.12549]
["bitfinex","SOLUSD",1731118491504,0.06590112,197.83,197.68,0.1]
["bitfinex","SOLUSD",1731118491702,0.18338668,197.82,197.67,20.2]
["bitfinex","SOLUSD",1731118491900,0.06590112,197.81,197.68,0.22549]
["bitfinex","SOLUSD",1731118492223,0.18338668,197.8,197.68,0.32549]
["bitfinex","SOLUSD",1731118492511,0.06590112,197.79,197.68,0.32549]
["bitfinex","SOLUSD",1731118492822,0.18338668,197.78,197.68,0.22549]
["bitfinex","SOLUSD",1731118493001,0.06590112,197.77,197.68,0.22549]
["bitfinex","SOLUSD",1731118493316,0.18338668,197.76,197.68,0.32549]
["bitfinex","SOLUSD",1731118493620,0.06590112,197.75,197.7,0.1]
["bitfinex","SOLUSD",1731118493810,0.18338668,197.74,197.71,0.12549]
["bitfinex","SOLUSD",1731118494620,0.18338668,197.74,197.7,0.1]
["bitfinex","SOLUSD",1731118494918,0.18338668,197.74,197.68,0.22549]
["bitfinex","SOLUSD",1731118496000,0.18338668,197.74,197.7,0.1]
["bitfinex","SOLUSD",1731118497328,0.18338668,197.74,197.69,0.1]
["bitfinex","SOLUSD",1731118497510,0.18338668,197.74,197.68,0.22549]
["bitfinex","SOLUSD",1731118497511,0.18338668,197.74,197.68,0.12549]
["bitfinex","SOLUSD",1731118497932,0.18338668,197.74,197.69,0.1]
["bitfinex","SOLUSD",1731118498133,0.12549,197.91,197.69,0.1]
["bitfinex","SOLUSD",1731118498533,0.1,197.92,197.69,0.1]
["bitfinex","SOLUSD",1731118498534,0.22549,197.92,197.69,0.1]
["bitfinex","SOLUSD",1731118498730,0.22549,197.92,197.68,0.22549]
["bitfinex","SOLUSD",1731118499845,0.12549,197.92,197.69,0.1]
["bitfinex","SOLUSD",1731118500024,0.12549,197.92,197.7,0.2]
["bitfinex","SOLUSD",1731118500339,5.22189181,197.93,197.73,0.22549]
["bitfinex","SOLUSD",1731118500527,2.021309,197.98,197.75,0.22549]
["bitfinex","SOLUSD",1731118500760,5.22748902,198.0,197.75,0.12549]
["bitfinex","SOLUSD",1731118500930,7.24861902,198.0,197.77,6.0277]
["bitfinex","SOLUSD",1731118501232,6.80695053,198.03,197.78,20.22549]
["bitfinex","SOLUSD",1731118501429,0.12549,198.02,197.78,20.22549]
["bitfinex","SOLUSD",1731118501732,0.12549,198.02,197.78,20.12549]
["bitfinex","SOLUSD",1731118501733,0.1,198.01,197.78,20.12549]
["bitfinex","SOLUSD",1731118501925,6.80695053,198.0,197.78,20.0]
["bitfinex","SOLUSD",1731118502331,0.12549,197.99,197.79,0.12549]
["bitfinex","SOLUSD",1731118503039,5.22437448,198.02,197.79,0.12549]
["bitfinex","SOLUSD",1731118503420,5.22437448,198.02,197.79,0.22549]
["bitfinex","SOLUSD",1731118503620,0.12549,198.01,197.79,0.12549]
["bitfinex","SOLUSD",1731118504236,5.22437448,198.02,197.79,0.22549]
["bitfinex","SOLUSD",1731118504414,0.1,198.03,197.78,20.0]
["bitfinex","SOLUSD",1731118504621,0.22549,198.03,197.78,20.1]
["bitfinex","SOLUSD",1731118504819,0.12549,198.03,197.79,0.22549]
["bitfinex","SOLUSD",1731118505037,5.22493961,198.04,197.85,0.1]
["bitfinex","SOLUSD",1731118505219,12.573558,198.1,197.86,0.1]
["bitfinex","SOLUSD",1731118505423,0.1,198.1,197.85,0.1]
["bitfinex","SOLUSD",1731118505628,19.80002351,198.11,197.86,0.1]
["bitfinex","SOLUSD",1731118505831,0.22549,198.07,197.84,0.12549]
["bitfinex","SOLUSD",1731118506033,0.12549,198.05,197.81,0.1]
["bitfinex","SOLUSD",1731118506238,0.12549,198.05,197.82,0.12549]
["bitfinex","SOLUSD",1731118506828,0.12549,198.05,197.83,0.1]
["bitfinex","SOLUSD",1731118507026,0.12549,198.05,197.84,0.12549]
["bitfinex","SOLUSD",1731118507222,0.1,198.09,197.84,0.12549]
["bitfinex","SOLUSD",1731118507423,0.22549,198.09,197.84,0.12549]
["bitfinex","SOLUSD",1731118507626,0.12549,198.07,197.84,0.12549]
["bitfinex","SOLUSD",1731118509533,0.12549,198.05,197.82,0.12549]
["bitfinex","SOLUSD",1731118509739,6.83244053,198.05,197.82,0.12549]
["bitfinex","SOLUSD",1731118510145,6.93244053,198.05,197.79,25.128]
["bitfinex","SOLUSD",1731118510328,0.12549,198.03,197.79,25.128]
["bitfinex","SOLUSD",1731118510528,0.12549,198.03,197.8,0.12549]
["bitfinex","SOLUSD",1731118510723,6.93244053,198.03,197.79,25.028]
["bitfinex","SOLUSD",1731118510940,0.12549,198.01,197.79,25.128]
["bitfinex","SOLUSD",1731118511142,0.12549,198.01,197.8,0.12549]
["bitfinex","SOLUSD",1731118512938,0.12549,198.01,197.79,25.028]
["bitfinex","SOLUSD",1731118513134,0.12549,198.01,197.8,0.12549]
["bitfinex","SOLUSD",1731118515146,0.1,197.99,197.77,6.0277]
["bitfinex","SOLUSD",1731118515532,0.12549,197.97,197.69,6.1277]
["bitfinex","SOLUSD",1731118515843,6.80695053,197.98,197.69,6.1277]
["bitfinex","SOLUSD",1731118515844,0.12549,197.95,197.7,0.1]
["bitfinex","SOLUSD",1731118516151,6.83244053,197.95,197.7,0.1]
["bitfinex","SOLUSD",1731118516648,0.12549,197.93,197.69,6.0277]
["bitfinex","SOLUSD",1731118517051,0.12549,197.93,197.7,0.12549]
["bitfinex","SOLUSD",1731118517634,0.12549,197.93,197.69,6.0277]
["bitfinex","SOLUSD",1731118517855,0.12549,197.93,197.7,0.12549]
["bitfinex","SOLUSD",1731118518760,0.12549,197.93,197.7,20.12549]
["bitfinex","SOLUSD",1731118519061,0.12549,197.93,197.7,20.0]
["bitfinex","SOLUSD",1731118519062,0.1,197.91,197.7,20.0]
["bitfinex","SOLUSD",1731118519354,7.03244053,197.91,197.66,10.54327793]
["bitfinex","SOLUSD",1731118519653,7.03244053,197.91,197.67,0.12549]
["bitfinex","SOLUSD",1731118520452,6.93244053,197.91,197.67,20.12549]
["bitfinex","SOLUSD",1731118520841,7.03244053,197.91,197.67,20.12549]
["bitfinex","SOLUSD",1731118521048,6.93244053,197.91,197.67,20.12549]
["bitfinex","SOLUSD",1731118521355,7.03244053,197.91,197.67,20.12549]
["bitfinex","SOLUSD",1731118521938,6.93244053,197.91,197.67,20.12549]
["bitfinex","SOLUSD",1731118523661,0.1,197.89,197.62,3.34]
["bitfinex","SOLUSD",1731118523859,0.12549,197.88,197.62,3.34]
["bitfinex","SOLUSD",1731118524059,6.83244053,197.88,197.62,3.34]
["bitfinex","SOLUSD",1731118524554,6.83244053,197.88,197.63,0.12549]
["bitfinex","SOLUSD",1731118524956,6.83244053,197.88,197.65,0.1]
["bitfinex","SOLUSD",1731118525154,6.83244053,197.88,197.64,0.1]
["bitfinex","SOLUSD",1731118525347,0.1,197.91,197.65,0.22549]
["bitfinex","SOLUSD",1731118525862,0.22549,197.91,197.65,0.22549]
["bitfinex","SOLUSD",1731118526156,5.45605997,197.91,197.65,0.12549]
["bitfinex","SOLUSD",1731118526362,5.45605997,197.91,197.64,0.2]
["bitfinex","SOLUSD",1731118526742,5.45605997,197.91,197.65,0.12549]
["bitfinex","SOLUSD",1731118527062,12.1630105,197.91,197.65,0.12549]
["bitfinex","SOLUSD",1731118527357,12.1630105,197.91,197.64,0.32549]
["bitfinex","SOLUSD",1731118527668,12.1630105,197.91,197.64,0.22549]
["bitfinex","SOLUSD",1731118527968,0.12549,197.89,197.64,0.32549]
["bitfinex","SOLUSD",1731118528558,0.12549,197.89,197.66,0.1]
["bitfinex","SOLUSD",1731118528861,0.12549,197.89,197.64,0.2]
["bitfinex","SOLUSD",1731118529166,0.12549,197.89,197.64,20.0]
["bitfinex","SOLUSD",1731118529347,0.12549,197.87,197.64,20.0]
["bitfinex","SOLUSD",1731118529855,0.12549,197.87,197.65,0.12549]
["bitfinex","SOLUSD",1731118530785,0.12549,197.87,197.65,0.22549]
["bitfinex","SOLUSD",1731118531151,0.12549,197.87,197.65,0.12549]
["bitfinex","SOLUSD",1731118532056,0.12549,197.87,197.65,0.22549]
["bitfinex","SOLUSD",1731118532243,0.12549,197.87,197.62,3.34]
["bitfinex","SOLUSD",1731118532448,0.12549,197.87,197.65,0.1]
["bitfinex","SOLUSD",1731118532649,0.12549,197.87,197.63,0.12549]
["bitfinex","SOLUSD",1731118532848,0.12549,197.87,197.64,0.1]
["bitfinex","SOLUSD",1731118533774,0.12549,197.87,197.64,0.2]
["bitfinex","SOLUSD",1731118533953,0.12549,197.87,197.66,0.1]
["bitfinex","SOLUSD",1731118534563,0.12549,197.87,197.65,0.1]
["bitfinex","SOLUSD",1731118534969,0.12549,197.87,197.66,0.1]
["bitfinex","SOLUSD",1731118535359,0.12549,197.87,197.64,0.2]
["bitfinex","SOLUSD",1731118535552,0.12549,197.87,197.66,0.1]
["bitfinex","SOLUSD",1731118536873,0.12549,197.87,197.63,20.12549]
["bitfinex","SOLUSD",1731118536874,5.23056997,197.91,197.68,0.1]
["bitfinex","SOLUSD",1731118537168,14.5765,197.93,197.7,0.1]
["bitfinex","SOLUSD",1731118537471,0.12549,197.92,197.69,0.22549]
["bitfinex","SOLUSD",1731118537772,14.5765,197.93,197.69,0.22549]
["bitfinex","SOLUSD",1731118538287,14.5765,197.93,197.69,0.1]
["bitfinex","SOLUSD",1731118539055,23.902374,197.92,197.69,0.1]
["bitfinex","SOLUSD",1731118539971,29.76946839,197.92,197.69,0.1]
["bitfinex","SOLUSD",1731118540353,29.76946839,197.92,197.69,0.2]
["bitfinex","SOLUSD",1731118540554,14.5765,197.93,197.74,0.2]
["bitfinex","SOLUSD",1731118540758,14.5765,197.93,197.75,0.22549]
["bitfinex","SOLUSD",1731118541575,14.5765,197.93,197.75,0.12549]
["bitfinex","SOLUSD",1731118541873,23.776884,197.92,197.75,0.12549]
["bitfinex","SOLUSD",1731118544061,23.776884,197.92,197.79,0.12549]
["bitfinex","SOLUSD",1731118544768,23.776884,197.92,197.78,0.12549]
["bitfinex","SOLUSD",1731118545273,23.776884,197.92,197.76,0.1]
["bitfinex","SOLUSD",1731118545970,23.776884,197.92,197.77,5.028]
["bitfinex","SOLUSD",1731118546168,23.776884,197.92,197.79,0.12549]
["bitfinex","SOLUSD",1731118548278,23.776884,197.92,197.71,0.1]
["bitfinex","SOLUSD",1731118548461,23.776884,197.92,197.77,20.0]
["bitfinex","SOLUSD",1731118548774,23.776884,197.92,197.78,0.12549]
["bitfinex","SOLUSD",1731118549677,23.776884,197.92,197.76,25.15349]
["bitfinex","SOLUSD",1731118549867,23.776884,197.92,197.78,0.12549]
["bitfinex","SOLUSD",1731118550760,23.776884,197.92,197.76,5.028]
["bitfinex","SOLUSD",1731118550761,23.776884,197.92,197.73,5.028]
["bitfinex","SOLUSD",1731118551082,23.776884,197.92,197.75,5.15349]
["bitfinex","SOLUSD",1731118551277,23.776884,197.92,197.77,20.12549]
["bitfinex","SOLUSD",1731118552382,23.776884,197.92,197.72,20.22549]
["bitfinex","SOLUSD",1731118554081,23.776884,197.92,197.74,20.12549]
["bitfinex","SOLUSD",1731118554262,23.776884,197.92,197.74,20.22549]
["bitfinex","SOLUSD",1731118555572,23.776884,197.92,197.74,20.12549]
["bitfinex","SOLUSD",1731118555969,23.776884,197.92,197.74,20.22549]
["bitfinex","SOLUSD",1731118557272,23.776884,197.92,197.74,20.12549]
["bitfinex","SOLUSD",1731118557477,23.776884,197.92,197.74,20.22549]
["bitfinex","SOLUSD",1731118558076,23.776884,197.92,197.74,20.12549]
["bitfinex","SOLUSD",1731118558384,23.776884,197.92,197.74,20.22549]
["bitfinex","SOLUSD",1731118558583,23.776884,197.92,197.74,20.12549]
["bitfinex","SOLUSD",1731118558787,23.776884,197.92,197.74,20.22549]
["bitfinex","SOLUSD",1731118559589,3.65015142,197.97,197.76,0.1]
["bitfinex","SOLUSD",1731118559768,14.5765,197.99,197.77,0.12549]
["bitfinex","SOLUSD",1731118560369,14.5765,197.99,197.76,0.1]
["bitfinex","SOLUSD",1731118560577,14.5765,197.99,197.76,0.32549]
["bitfinex","SOLUSD",1731118560797,14.5765,197.99,197.76,0.22549]
["bitfinex","SOLUSD",1731118560987,23.776884,197.98,197.76,0.32549]
["bitfinex","SOLUSD",1731118561369,23.776884,197.98,197.76,0.22549]
["bitfinex","SOLUSD",1731118561585,23.776884,197.98,197.76,0.32549]
["bitfinex","SOLUSD",1731118562276,23.776884,197.98,197.76,0.22549]
["bitfinex","SOLUSD",1731118562583,23.776884,197.98,197.76,0.32549]
["bitfinex","SOLUSD",1731118563581,23.776884,197.98,197.76,20.32549]
["bitfinex","SOLUSD",1731118563989,30.90272077,197.98,197.76,0.32549]
["bitfinex","SOLUSD",1731118567070,30.90272077,197.98,197.76,0.1]
["bitfinex","SOLUSD",1731118567590,7.12583677,197.97,197.75,0.12549]
["bitfinex","SOLUSD",1731118567887,23.776884,197.96,197.75,0.22549]
["bitfinex","SOLUSD",1731118569179,23.776884,197.96,197.75,0.12549]
["bitfinex","SOLUSD",1731118569379,30.90272077,197.96,197.74,0.22549]
["bitfinex","SOLUSD",1731118569766,30.90272077,197.96,197.74,0.12549]
["bitfinex","SOLUSD",1731118569970,7.25132677,197.95,197.72,3.67362599]
["bitfinex","SOLUSD",1731118570168,23.776884,197.94,197.71,16.5384]
["bitfinex","SOLUSD",1731118570387,23.776884,197.92,197.71,20.35233961]
["bitfinex","SOLUSD",1731118570575,7.12583677,197.91,197.71,20.35233961]
["bitfinex","SOLUSD",1731118570770,23.776884,197.9,197.71,3.81393961]
["bitfinex","SOLUSD",1731118570977,23.776884,197.9,197.7,6.3639]
["bitfinex","SOLUSD",1731118571177,23.776884,197.9,197.71,0.12549]
["bitfinex","SOLUSD",1731118571885,23.776884,197.9,197.7,6.3639]
["bitfinex","SOLUSD",1731118572579,23.776884,197.9,197.71,20.12549]
["bitfinex","SOLUSD",1731118574294,23.776884,197.9,197.72,0.12549]
["bitfinex","SOLUSD",1731118578683,30.90272077,197.9,197.72,0.12549]
["bitfinex","SOLUSD",1731118578899,35.66337072,197.9,197.72,0.12549]
["bitfinex","SOLUSD",1731118579279,23.776884,197.88,197.72,0.12549]
["bitfinex","SOLUSD",1731118579679,0.12549,197.87,197.69,23.726377]
["bitfinex","SOLUSD",1731118579980,0.12549,197.87,197.68,5.028]
["bitfinex","SOLUSD",1731118580180,0.12549,197.87,197.66,3.78825961]
["bitfinex","SOLUSD",1731118580384,23.776884,197.86,197.64,6.2111]
["bitfinex","SOLUSD",1731118580593,23.776884,197.86,197.65,0.12549]
["bitfinex","SOLUSD",1731118581382,28.53753395,197.86,197.65,0.12549]
["bitfinex","SOLUSD",1731118582596,28.53753395,197.86,197.65,20.12549]
["bitfinex","SOLUSD",1731118583590,35.66337072,197.86,197.65,20.12549]
["bitfinex","SOLUSD",1731118585782,35.66337072,197.86,197.65,0.12549]
["bitfinex","SOLUSD",1731118586101,0.12549,197.83,197.59,16.3186]
["bitfinex","SOLUSD",1731118586408,23.902374,197.81,197.6,0.12549]
["bitfinex","SOLUSD",1731118586700,4.76064995,197.83,197.58,3.24]
["bitfinex","SOLUSD",1731118586701,23.902374,197.79,197.58,3.24]
["bitfinex","SOLUSD",1731118586904,23.902374,197.79,197.58,3.80114959]
["bitfinex","SOLUSD",1731118587080,23.902374,197.79,197.58,0.12549]
["bitfinex","SOLUSD",1731118587287,23.902374,197.79,197.57,6.2111]
["bitfinex","SOLUSD",1731118587907,23.902374,197.79,197.58,0.12549]
["bitfinex","SOLUSD",1731118588096,23.902374,197.79,197.58,20.12549]
["bitfinex","SOLUSD",1731118588492,23.902374,197.79,197.58,19.62549]
["bitfinex","SOLUSD",1731118589194,23.902374,197.79,197.55,0.5941855]
["bitfinex","SOLUSD",1731118590407,27.56051348,197.79,197.55,24.3213324]
["bitfinex","SOLUSD",1731118590706,27.56051348,197.79,197.56,0.12549]
["bitfinex","SOLUSD",1731118591591,34.68475187,197.79,197.56,0.12549]
["bitfinex","SOLUSD",1731118594103,34.68475187,197.79,197.59,20.0]
["bitfinex","SOLUSD",1731118595301,34.68475187,197.79,197.59,0.12549]
["bitfinex","SOLUSD",1731118595501,34.68475187,197.79,197.59,20.12549]
["bitfinex","SOLUSD",1731118596400,34.68475187,197.79,197.58,5.028]
["bitfinex","SOLUSD",1731118596608,34.68475187,197.79,197.59,20.0]
["bitfinex","SOLUSD",1731118597302,23.902374,197.77,197.58,5.028]
["bitfinex","SOLUSD",1731118597500,23.902374,197.77,197.57,25.028]
["bitfinex","SOLUSD",1731118597706,23.776884,197.77,197.57,25.028]
["bitfinex","SOLUSD",1731118599604,23.776884,197.77,197.57,5.028]
["bitfinex","SOLUSD",1731118599799,3.65813948,197.79,197.61,0.12549]
["bitfinex","SOLUSD",1731118600119,14.5765,197.8,197.61,20.12549]
["bitfinex","SOLUSD",1731118600501,14.5765,197.8,197.62,0.1]
["bitfinex","SOLUSD",1731118601721,14.5765,197.8,197.63,0.12549]
["bitfinex","SOLUSD",1731118602607,14.5765,197.8,197.67,5.15349]
["bitfinex","SOLUSD",1731118603621,14.5765,197.8,197.65,0.12549]
["bitfinex","SOLUSD",1731118604115,14.5765,197.8,197.63,0.12549]
["bitfinex","SOLUSD",1731118604418,23.776884,197.79,197.62,3.78829651]
["bitfinex","SOLUSD",1731118604722,23.776884,197.79,197.64,20.0]
["bitfinex","SOLUSD",1731118605720,23.776884,197.79,197.63,0.12549]
["bitfinex","SOLUSD",1731118605917,23.776884,197.79,197.64,20.0]
["bitfinex","SOLUSD",1731118606610,23.776884,197.79,197.66,20.0]
["bitfinex","SOLUSD",1731118607124,23.776884,197.79,197.63,0.22549]
["bitfinex","SOLUSD",1731118607320,23.776884,197.79,197.62,5.25349]
["bitfinex","SOLUSD",1731118607712,14.5765,197.8,197.65,25.028]
["bitfinex","SOLUSD",1731118608022,14.5765,197.8,197.66,20.0]
["bitfinex","SOLUSD",1731118608526,14.5765,197.8,197.66,25.028]
["bitfinex","SOLUSD",1731118613714,14.5765,197.8,197.68,0.1]
["bitfinex","SOLUSD",1731118613912,14.5765,197.89,197.71,0.12549]
["bitfinex","SOLUSD",1731118614704,14.5765,197.89,197.68,5.25349]
["bitfinex","SOLUSD",1731118614908,23.776884,197.88,197.67,20.0]
["bitfinex","SOLUSD",1731118615310,0.12549,197.87,197.68,0.12549]
["bitfinex","SOLUSD",1731118618310,23.776884,197.88,197.72,0.12549]
["bitfinex","SOLUSD",1731118618617,14.5765,197.89,197.68,0.12549]
["bitfinex","SOLUSD",1731118619432,14.5765,197.89,197.69,5.028]
["bitfinex","SOLUSD",1731118619624,23.776884,197.88,197.71,0.12549]
["bitfinex","SOLUSD",1731118620530,23.776884,197.88,197.69,25.15349]
["bitfinex","SOLUSD",1731118621136,23.776884,197.88,197.71,5.15349]
["bitfinex","SOLUSD",1731118621321,23.776884,197.88,197.72,20.0]
["bitfinex","SOLUSD",1731118622027,23.776884,197.88,197.73,0.12549]
["bitfinex","SOLUSD",1731118623741,23.776884,197.88,197.68,0.12549]
["bitfinex","SOLUSD",1731118624238,23.776884,197.88,197.68,5.15349]
["bitfinex","SOLUSD",1731118624539,23.776884,197.88,197.72,5.15349]
["bitfinex","SOLUSD",1731118624841,14.5765,197.89,197.74,0.12549]
["bitfinex","SOLUSD",1731118625833,14.5765,197.89,197.71,0.12549]
["bitfinex","SOLUSD",1731118626131,23.776884,197.88,197.73,5.15349]
["bitfinex","SOLUSD",1731118627222,23.776884,197.88,197.71,0.12549]
["bitfinex","SOLUSD",1731118627424,23.776884,197.88,197.73,0.12549]
["bitfinex","SOLUSD",1731118627627,23.776884,197.88,197.73,5.15349]
["bitfinex","SOLUSD",1731118628523,23.776884,197.88,197.71,0.12549]
["bitfinex","SOLUSD",1731118628724,23.776884,197.88,197.73,25.15349]
["bitfinex","SOLUSD",1731118629215,18.776884,197.88,197.73,5.15349]
["bitfinex","SOLUSD",1731118629814,18.776884,197.88,197.73,25.15349]
["bitfinex","SOLUSD",1731118630134,18.776884,197.88,197.72,0.12549]
["bitfinex","SOLUSD",1731118630345,18.776884,197.88,197.74,0.12549]
["bitfinex","SOLUSD",1731118631233,18.776884,197.88,197.73,20.12549]
["bitfinex","SOLUSD",1731118632320,18.776884,197.88,197.73,0.12549]
["bitfinex","SOLUSD",1731118636642,18.776884,197.88,197.73,3.80042365]
["bitfinex","SOLUSD",1731118643532,18.776884,197.88,197.75,0.12549]
["bitfinex","SOLUSD",1731118648665,18.776884,197.88,197.69,5.05]
["bitfinex","SOLUSD",1731118648959,18.776884,197.88,197.7,0.12549]
["bitfinex","SOLUSD",1731118649137,18.776884,197.88,197.69,5.05]
["bitfinex","SOLUSD",1731118649348,0.12549,197.87,197.69,5.05]
["bitfinex","SOLUSD",1731118649551,0.12549,197.87,197.68,5.05]
["bitfinex","SOLUSD",1731118649859,0.12549,197.87,197.69,0.12549]
["bitfinex","SOLUSD",1731118650241,0.12549,197.87,197.68,5.05]
["bitfinex","SOLUSD",1731118650755,0.12549,197.87,197.69,5.05]
["bitfinex","SOLUSD",1731118654063,0.12549,197.87,197.67,20.12549]
["bitfinex","SOLUSD",1731118654869,23.776884,197.86,197.67,20.12549]
["bitfinex","SOLUSD",1731118655049,0.12549,197.87,197.67,20.12549]
["bitfinex","SOLUSD",1731118659167,23.776884,197.86,197.67,20.12549]
["bitfinex","SOLUSD",1731118660750,33.353384,197.89,197.67,20.12549]
["bitfinex","SOLUSD",1731118660952,14.5765,197.89,197.67,25.17549]
["bitfinex","SOLUSD",1731118662163,23.776884,197.88,197.67,25.17549]
["bitfinex","SOLUSD",1731118663868,23.776884,197.88,197.67,25.27549]
["bitfinex","SOLUSD",1731118666278,23.776884,197.88,197.67,25.17549]
["bitfinex","SOLUSD",1731118666788,23.776884,197.88,197.67,25.27549]
["bitfinex","SOLUSD",1731118667379,23.776884,197.88,197.68,0.1]
["bitfinex","SOLUSD",1731118668872,23.776884,197.88,197.71,5.17549]
["bitfinex","SOLUSD",1731118669076,23.776884,197.88,197.74,25.05]
["bitfinex","SOLUSD",1731118669266,23.776884,197.88,197.74,5.05]
["bitfinex","SOLUSD",1731118669460,23.776884,197.88,197.75,0.12549]
["bitfinex","SOLUSD",1731118670175,23.776884,197.88,197.74,0.12549]
["bitfinex","SOLUSD",1731118670669,23.776884,197.88,197.73,0.12549]
["bitfinex","SOLUSD",1731118675869,23.776884,197.88,197.75,0.12549]
["bitfinex","SOLUSD",1731118676561,23.776884,197.88,197.76,6.3947]
["bitfinex","SOLUSD",1731118680904,14.5765,197.89,197.77,0.12549]
["bitfinex","SOLUSD",1731118683089,23.776884,197.88,197.76,6.3947]
["bitfinex","SOLUSD",1731118684984,23.776884,197.94,197.77,20.12549]
["bitfinex","SOLUSD",1731118685173,23.776884,197.94,197.77,25.17549]
["bitfinex","SOLUSD",1731118686890,23.776884,197.94,197.77,20.12549]
["bitfinex","SOLUSD",1731118691891,19.0743777,197.95,197.77,20.12549]
["bitfinex","SOLUSD",1731118692083,3.79288199,197.97,197.77,20.12549]
["bitfinex","SOLUSD",1731118692291,19.0743777,198.0,197.81,20.12549]
["bitfinex","SOLUSD",1731118694297,23.776884,197.99,197.81,20.12549]
["bitfinex","SOLUSD",1731118697494,23.276884,197.99,197.81,20.12549]
["bitfinex","SOLUSD",1731118699175,0.12549,197.98,197.81,20.0]
["bitfinex","SOLUSD",1731118699381,0.12549,197.98,197.8,6.4508]
["bitfinex","SOLUSD",1731118699382,0.12549,197.96,197.8,6.4508]
["bitfinex","SOLUSD",1731118699582,25.41950341,197.96,197.8,6.4508]
["bitfinex","SOLUSD",1731118699778,34.05397772,197.96,197.8,6.4508]
["bitfinex","SOLUSD",1731118701804,28.4002517,197.96,197.8,6.4508]
["bitfinex","SOLUSD",1731118705691,23.902374,197.94,197.8,6.4508]
["bitfinex","SOLUSD",1731118705891,23.902374,197.92,197.8,6.4508]
["bitfinex","SOLUSD",1731118706090,28.4002517,197.92,197.8,6.4508]
["bitfinex","SOLUSD",1731118706291,0.12549,197.9,197.8,6.4508]
["bitfinex","SOLUSD",1731118706596,23.902374,197.9,197.8,6.4508]
["bitfinex","SOLUSD",1731118707003,23.902374,197.9,197.8,4.9508]
["bitfinex","SOLUSD",1731118710696,28.4002517,197.9,197.8,4.9508]
["bitfinex","SOLUSD",1731118714809,32.12532964,197.9,197.8,4.9508]
["bitfinex","SOLUSD",1731118727115,32.12532964,197.9,197.8,4.4508]
["bitfinex","SOLUSD",1731118744425,23.902374,197.88,197.8,4.4508]
["bitfinex","SOLUSD",1731118744617,23.902374,197.86,197.8,4.4508]
["bitfinex","SOLUSD",1731118744918,0.12549,197.84,197.8,4.4508]
["bitfinex","SOLUSD",1731118745124,23.902374,197.84,197.8,4.4508]
["bitfinex","SOLUSD",1731118745418,28.4002517,197.84,197.78,15.7391]
["bitfinex","SOLUSD",1731118749404,0.12549,197.82,197.78,15.7391]
["bitfinex","SOLUSD",1731118749609,23.902374,197.82,197.78,15.7391]
["bitfinex","SOLUSD",1731118751228,23.902374,197.82,197.75,6.6182]
["bitfinex","SOLUSD",1731118753612,27.55827854,197.82,197.75,6.6182]
["bitfinex","SOLUSD",1731118755715,23.902374,197.82,197.75,6.6182]
["bitfinex","SOLUSD",1731118756119,0.12549,197.82,197.75,6.6182]
["bitfinex","SOLUSD",1731118757327,23.902374,197.82,197.75,6.6182]
["bitfinex","SOLUSD",1731118762215,28.03737223,197.82,197.75,6.6182]
["bitfinex","SOLUSD",1731118766143,23.902374,197.8,197.75,6.6182]
["bitfinex","SOLUSD",1731118774635,23.776884,197.81,197.75,6.6182]
["bitfinex","SOLUSD",1731118775140,0.12549,197.8,197.75,6.6182]
["bitfinex","SOLUSD",1731118776941,8.83515198,197.76,197.75,6.6182]
["bitfinex","SOLUSD",1731118777141,32.61203598,197.76,197.75,6.6182]
["bitfinex","SOLUSD",1731118779823,17.110284,197.76,197.75,6.6182]
["bitfinex","SOLUSD",1731118780027,8.83515198,197.76,197.75,6.6182]
["bitfinex","SOLUSD",1731118780636,5.65372602,197.86,197.75,15.45335198]
["bitfinex","SOLUSD",1731118780837,8.83515198,197.78,197.75,6.6182]
["bitfinex","SOLUSD",1731118781043,8.83515198,197.76,197.75,6.6182]
["bitfinex","SOLUSD",1731118783558,8.83515198,197.78,197.75,6.6182]
["bitfinex","SOLUSD",1731118783933,8.83515198,197.77,197.75,6.6182]
["bitfinex","SOLUSD",1731118784855,8.83515198,197.78,197.75,6.6182]
["bitfinex","SOLUSD",1731118787125,8.83515198,197.76,197.75,6.6182]
["bitfinex","SOLUSD",1731118790353,8.83515198,197.76,197.73,15.4763]
["bitfinex","SOLUSD",1731118790532,8.83515198,197.74,197.73,15.4763]
["bitfinex","SOLUSD",1731118796544,8.83515198,197.75,197.73,15.4763]
["bitfinex","SOLUSD",1731118797940,8.83515198,197.74,197.73,15.4763]
["bitfinex","SOLUSD",1731118803149,19.13313546,197.82,197.73,15.4763]
["bitfinex","SOLUSD",1731118803351,3.65683546,197.82,197.73,15.4763]
["bitfinex","SOLUSD",1731118803661,8.83515198,197.76,197.73,15.4763]
["bitfinex","SOLUSD",1731118804754,8.83515198,197.75,197.73,15.4763]
["bitfinex","SOLUSD",1731118804958,8.83515198,197.74,197.73,15.4763]
["bitfinex","SOLUSD",1731118806041,0.12549,197.83,197.73,15.4763]
["bitfinex","SOLUSD",1731118806248,8.83515198,197.75,197.73,15.4763]
["bitfinex","SOLUSD",1731118806557,8.83515198,197.74,197.73,15.4763]
["bitfinex","SOLUSD",1731118806747,8.83515198,197.74,197.7,6.0505]
["bitfinex","SOLUSD",1731118806955,8.83515198,197.71,197.7,6.0505]
["bitfinex","SOLUSD",1731118807751,8.83515198,197.72,197.7,6.0505]
["bitfinex","SOLUSD",1731118809355,8.83515198,197.71,197.7,6.0505]
["bitfinex","SOLUSD",1731118809854,8.83515198,197.72,197.7,6.0505]
["bitfinex","SOLUSD",1731118810052,23.902374,197.79,197.7,6.0505]
["bitfinex","SOLUSD",1731118810248,8.83515198,197.73,197.7,6.0505]
["bitfinex","SOLUSD",1731118810755,8.83515198,197.74,197.7,6.0505]
["bitfinex","SOLUSD",1731118812042,8.83515198,197.72,197.7,6.0505]
["bitfinex","SOLUSD",1731118812452,8.83515198,197.71,197.7,6.0505]
["bitfinex","SOLUSD",1731118816051,8.83515198,197.71,197.64,6.349]
["bitfinex","SOLUSD",1731118816355,8.83515198,197.68,197.64,6.349]
["bitfinex","SOLUSD",1731118816953,8.83515198,197.69,197.64,6.349]
["bitfinex","SOLUSD",1731118817450,8.83515198,197.7,197.64,15.18415198]
["bitfinex","SOLUSD",1731118818360,8.83515198,197.67,197.64,6.349]
["bitfinex","SOLUSD",1731118818862,8.83515198,197.68,197.64,6.349]
["bitfinex","SOLUSD",1731118819278,8.83515198,197.69,197.64,6.349]
["bitfinex","SOLUSD",1731118819554,32.80407172,197.79,197.64,6.349]
["bitfinex","SOLUSD",1731118819555,8.83515198,197.68,197.64,6.349]
["bitfinex","SOLUSD",1731118822246,8.83515198,197.67,197.64,6.349]
["bitfinex","SOLUSD",1731118822944,8.83515198,197.65,197.55,22.3816]
["bitfinex","SOLUSD",1731118823261,8.83515198,197.65,197.59,8.83515198]
["bitfinex","SOLUSD",1731118824752,8.83515198,197.66,197.6,8.83515198]
["bitfinex","SOLUSD",1731118826859,8.83515198,197.65,197.6,8.83515198]
["bitfinex","SOLUSD",1731118827665,8.83515193,197.65,197.6,8.83515198]
["bitfinex","SOLUSD",1731118827864,8.83515198,197.62,197.55,22.3816]
["bitfinex","SOLUSD",1731118828070,8.83515198,197.61,197.55,22.3816]
["bitfinex","SOLUSD",1731118828371,8.83515198,197.62,197.55,22.3816]
["bitfinex","SOLUSD",1731118828545,8.83515198,197.61,197.55,31.21675198]
["bitfinex","SOLUSD",1731118829265,8.83515198,197.62,197.56,8.33515198]
["bitfinex","SOLUSD",1731118830659,8.83515198,197.61,197.55,22.3816]
["bitfinex","SOLUSD",1731118830871,8.83515198,197.61,197.55,31.21675198]
["bitfinex","SOLUSD",1731118832548,8.83515198,197.61,197.55,22.3816]
["bitfinex","SOLUSD",1731118832754,8.83515198,197.6,197.55,22.3816]
["bitfinex","SOLUSD",1731118832954,8.83515198,197.61,197.55,31.21675198]
["bitfinex","SOLUSD",1731118833652,8.83515198,197.61,197.56,8.83515198]
["bitfinex","SOLUSD",1731118834757,8.83515198,197.61,197.55,22.3816]
["bitfinex","SOLUSD",1731118834969,8.83515198,197.61,197.55,31.21675198]
["bitfinex","SOLUSD",1731118836369,8.83515198,197.6,197.55,22.3816]
["bitfinex","SOLUSD",1731118836571,19.1497648,197.73,197.59,8.83515198]
["bitfinex","SOLUSD",1731118836755,8.83515198,197.67,197.61,8.83515198]
["bitfinex","SOLUSD",1731118837367,8.83515198,197.66,197.6,8.83515198]
["bitfinex","SOLUSD",1731118837567,8.83515198,197.65,197.55,22.3816]
["bitfinex","SOLUSD",1731118837772,8.83515198,197.65,197.6,8.83515198]
["bitfinex","SOLUSD",1731118837978,8.83515198,197.66,197.6,8.83515198]
["bitfinex","SOLUSD",1731118838162,8.83515198,197.63,197.55,22.3816]
["bitfinex","SOLUSD",1731118838499,8.83515198,197.6,197.55,31.21675198]
["bitfinex","SOLUSD",1731118838662,8.83515198,197.61,197.56,8.83515198]
["bitfinex","SOLUSD",1731118840873,8.83515198,197.62,197.56,8.83515198]
["bitfinex","SOLUSD",1731118841475,8.83515198,197.63,197.58,8.83515198]
["bitfinex","SOLUSD",1731118842884,8.83515198,197.63,197.58,7.83515198]
["bitfinex","SOLUSD",1731118843987,8.83515198,197.64,197.55,22.3816]
["bitfinex","SOLUSD",1731118844286,8.83515198,197.65,197.59,8.83515198]
["bitfinex","SOLUSD",1731118845686,8.83515198,197.64,197.58,8.83515198]
["bitfinex","SOLUSD",1731118847186,8.83515198,197.64,197.55,22.3816]
["bitfinex","SOLUSD",1731118847187,8.83515198,197.63,197.57,8.83515198]
["bitfinex","SOLUSD",1731118847385,8.83515198,197.63,197.58,8.83515198]
["bitfinex","SOLUSD",1731118847576,8.83515198,197.63,197.57,8.83515198]
["bitfinex","SOLUSD",1731118852903,8.83515198,197.64,197.57,8.83515198]
["bitfinex","SOLUSD",1731118853402,8.83515198,197.63,197.57,8.83515198]
["bitfinex","SOLUSD",1731118854196,8.83515198,197.63,197.55,22.3816]
["bitfinex","SOLUSD",1731118854404,8.83515198,197.63,197.57,8.83515198]
["bitfinex","SOLUSD",1731118855800,3.7855683,197.68,197.57,8.83515198]
["bitfinex","SOLUSD",1731118856002,8.83515198,197.62,197.57,8.83515198]
["bitfinex","SOLUSD",1731118858095,8.83515198,197.62,197.56,8.83515198]
["bitfinex","SOLUSD",1731118863509,27.4861375,197.69,197.57,8.83515198]
["bitfinex","SOLUSD",1731118863708,8.83515198,197.66,197.59,8.83515198]
["bitfinex","SOLUSD",1731118864005,8.83515198,197.64,197.57,8.83515198]
["bitfinex","SOLUSD",1731118864186,35.34060792,197.7,197.55,22.3816]
["bitfinex","SOLUSD",1731118864187,8.83515198,197.62,197.55,22.3816]
["bitfinex","SOLUSD",1731118864394,8.83515198,197.62,197.56,8.83515198]
["bitfinex","SOLUSD",1731118864592,8.83515198,197.63,197.56,8.83515198]
["bitfinex","SOLUSD",1731118864894,8.83515198,197.62,197.55,31.21675198]
["bitfinex","SOLUSD",1731118865090,8.83515198,197.61,197.55,22.3816]
["bitfinex","SOLUSD",1731118865396,8.83515198,197.6,197.55,22.3816]
["bitfinex","SOLUSD",1731118866106,8.83515198,197.61,197.55,22.3816]
["bitfinex","SOLUSD",1731118866295,8.8267754,197.6,197.55,22.3816]
["bitfinex","SOLUSD",1731118867918,8.83515198,197.57,197.52,0.5711382]
["bitfinex","SOLUSD",1731118868104,8.83515198,197.56,197.52,0.5711382]
["bitfinex","SOLUSD",1731118868306,8.83515198,197.57,197.52,0.5711382]
["bitfinex","SOLUSD",1731118869208,8.83515198,197.58,197.52,0.5711382]
["bitfinex","SOLUSD",1731118870425,23.902374,197.65,197.52,9.40629018]
["bitfinex","SOLUSD",1731118870596,8.83515198,197.6,197.54,8.83515198]
["bitfinex","SOLUSD",1731118871421,8.83515198,197.59,197.53,8.83515198]
["bitfinex","SOLUSD",1731118872306,8.83515198,197.59,197.52,0.5711382]
["bitfinex","SOLUSD",1731118872511,8.83515198,197.58,197.52,9.40629018]
["bitfinex","SOLUSD",1731118873321,8.83515198,197.57,197.52,0.5711382]
["bitfinex","SOLUSD",1731118874722,27.70608301,197.65,197.52,0.5711382]
["bitfinex","SOLUSD",1731118874723,8.83515198,197.55,197.52,0.5711382]
["bitfinex","SOLUSD",1731118875115,8.83515198,197.53,197.52,0.5711382]
["bitfinex","SOLUSD",1731118876719,23.776884,197.5,197.33,5.26021012]
["bitfinex","SOLUSD",1731118876896,8.83515198,197.42,197.36,8.83515198]
["bitfinex","SOLUSD",1731118877102,6.66793845,197.49,197.33,21.5201]
["bitfinex","SOLUSD",1731118877304,15.6562,197.51,197.33,6.149]
["bitfinex","SOLUSD",1731118877605,15.6562,197.51,197.35,0.12549]
["bitfinex","SOLUSD",1731118877919,8.83515198,197.48,197.42,8.33515198]
["bitfinex","SOLUSD",1731118878123,23.776884,197.54,197.45,8.83515198]
["bitfinex","SOLUSD",1731118878412,8.83515198,197.51,197.45,8.83515198]
["bitfinex","SOLUSD",1731118879008,8.83515198,197.52,197.46,8.83515198]
["bitfinex","SOLUSD",1731118879401,13.83798879,197.51,197.45,13.83798879]
["bitfinex","SOLUSD",1731118881422,13.83798879,197.52,197.46,13.83798879]
["bitfinex","SOLUSD",1731118881746,6.01793845,197.58,197.44,22.0987]
["bitfinex","SOLUSD",1731118882022,13.83798879,197.55,197.49,13.83798879]
["bitfinex","SOLUSD",1731118882218,13.83798879,197.6,197.44,22.0987]
["bitfinex","SOLUSD",1731118882219,13.83798879,197.54,197.48,13.83798879]
["bitfinex","SOLUSD",1731118883318,13.83798879,197.52,197.46,13.83798879]
["bitfinex","SOLUSD",1731118884124,19.18433553,197.6,197.44,22.0987]
["bitfinex","SOLUSD",1731118884125,13.83798879,197.5,197.44,35.93668879]
["bitfinex","SOLUSD",1731118884725,13.83798879,197.51,197.45,13.83798879]
["bitfinex","SOLUSD",1731118885522,13.83798879,197.52,197.46,13.83798879]
["bitfinex","SOLUSD",1731118885724,13.83798879,197.53,197.47,13.83798879]
["bitfinex","SOLUSD",1731118885929,13.83798879,197.54,197.48,13.83798879]
["bitfinex","SOLUSD",1731118886224,13.83798879,197.52,197.47,13.83798879]
["bitfinex","SOLUSD",1731118886811,13.83798879,197.52,197.44,22.0987]
["bitfinex","SOLUSD",1731118887029,13.83798879,197.52,197.47,13.83798879]
["bitfinex","SOLUSD",1731118887327,13.83798879,197.52,197.47,12.83798879]
["bitfinex","SOLUSD",1731118887901,13.83798879,197.53,197.47,12.83798879]
["bitfinex","SOLUSD",1731118888617,13.83798879,197.52,197.4,6.4814]
["bitfinex","SOLUSD",1731118888830,13.83798879,197.51,197.45,13.83798879]
["bitfinex","SOLUSD",1731118889624,13.83798879,197.52,197.46,13.83798879]
["bitfinex","SOLUSD",1731118890119,13.83798879,197.51,197.45,13.83798879]
["bitfinex","SOLUSD",1731118890327,13.83798879,197.5,197.44,13.83798879]
["bitfinex","SOLUSD",1731118891525,13.83798879,197.47,197.4,6.4814]
["bitfinex","SOLUSD",1731118891724,13.83798879,197.47,197.41,13.83798879]
["bitfinex","SOLUSD",1731118892427,13.83798879,197.47,197.42,13.83798879]
["bitfinex","SOLUSD",1731118893338,13.83798879,197.48,197.42,13.83798879]
["bitfinex","SOLUSD",1731118894013,13.83798879,197.47,197.42,13.83798879]
["bitfinex","SOLUSD",1731118894517,13.83798879,197.47,197.4,6.4814]
["bitfinex","SOLUSD",1731118894722,23.776884,197.53,197.42,13.83798879]
["bitfinex","SOLUSD",1731118894919,15.6476,197.54,197.44,13.83798879]
["bitfinex","SOLUSD",1731118895231,13.83798879,197.46,197.41,13.83798879]
["bitfinex","SOLUSD",1731118895725,15.6476,197.54,197.4,6.4814]
["bitfinex","SOLUSD",1731118896026,13.83798879,197.46,197.41,13.83798879]
["bitfinex","SOLUSD",1731118896331,13.83798879,197.47,197.41,13.83798879]
["bitfinex","SOLUSD",1731118897013,13.83798879,197.48,197.42,13.83798879]
["bitfinex","SOLUSD",1731118897719,13.83798879,197.48,197.43,13.83798879]
["bitfinex","SOLUSD",1731118897919,13.83798879,197.5,197.44,13.83798879]
["bitfinex","SOLUSD",1731118898108,13.83798879,197.5,197.4,6.4814]
["bitfinex","SOLUSD",1731118898303,13.83798879,197.48,197.4,6.4814]
["bitfinex","SOLUSD",1731118898548,13.83798879,197.48,197.43,13.83798879]
["bitfinex","SOLUSD",1731118899022,13.83798879,197.49,197.43,13.83798879]
["bitfinex","SOLUSD",1731118901122,13.83798879,197.49,197.4,6.4814]
["bitfinex","SOLUSD",1731118901321,8.85784208,197.49,197.43,8.85784208]
["bitfinex","SOLUSD",1731118901825,15.6476,197.54,197.45,8.85784208]
["bitfinex","SOLUSD",1731118902027,8.85784208,197.52,197.46,8.85784208]
["bitfinex","SOLUSD",1731118902606,8.85784208,197.52,197.4,33.05492624]
["bitfinex","SOLUSD",1731118902813,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731118903822,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118904945,15.6476,197.54,197.44,8.85784208]
["bitfinex","SOLUSD",1731118904946,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731118905328,15.6476,197.54,197.32,1.043945]
["bitfinex","SOLUSD",1731118905626,8.85784208,197.42,197.35,8.85784208]
["bitfinex","SOLUSD",1731118905830,16.2653,197.5,197.4,8.85784208]
["bitfinex","SOLUSD",1731118906012,16.2653,197.5,197.42,8.85784208]
["bitfinex","SOLUSD",1731118906212,12.58993845,197.53,197.35,0.12549]
["bitfinex","SOLUSD",1731118906435,8.85784208,197.47,197.4,8.85784208]
["bitfinex","SOLUSD",1731118906727,8.85784208,197.45,197.39,8.85784208]
["bitfinex","SOLUSD",1731118906913,8.85784208,197.44,197.34,6.0092]
["bitfinex","SOLUSD",1731118907225,8.85784208,197.43,197.34,6.0092]
["bitfinex","SOLUSD",1731118907613,8.85784208,197.43,197.36,8.85784208]
["bitfinex","SOLUSD",1731118907931,8.85784208,197.43,197.37,8.85784208]
["bitfinex","SOLUSD",1731118908238,8.85784208,197.47,197.4,8.85784208]
["bitfinex","SOLUSD",1731118908734,8.85784208,197.47,197.35,20.12549]
["bitfinex","SOLUSD",1731118908914,23.776884,197.52,197.41,8.85784208]
["bitfinex","SOLUSD",1731118909124,8.85784208,197.49,197.43,8.85784208]
["bitfinex","SOLUSD",1731118909317,8.85784208,197.5,197.43,8.85784208]
["bitfinex","SOLUSD",1731118909619,6.01793845,197.53,197.43,8.85784208]
["bitfinex","SOLUSD",1731118909820,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118910217,16.2653,197.55,197.45,8.85784208]
["bitfinex","SOLUSD",1731118910438,16.2653,197.55,197.46,8.85784208]
["bitfinex","SOLUSD",1731118910732,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118911537,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731118911727,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118913719,8.85784208,197.5,197.43,6.4129]
["bitfinex","SOLUSD",1731118914056,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731118914520,8.85784208,197.5,197.43,6.4129]
["bitfinex","SOLUSD",1731118914521,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118915328,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731118915926,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118916635,8.85784208,197.49,197.43,6.4129]
["bitfinex","SOLUSD",1731118916825,8.85784208,197.48,197.43,6.4129]
["bitfinex","SOLUSD",1731118917515,8.85784208,197.49,197.43,15.27074208]
["bitfinex","SOLUSD",1731118919231,8.85784208,197.49,197.42,16.2315]
["bitfinex","SOLUSD",1731118919439,8.85784208,197.48,197.42,25.08934208]
["bitfinex","SOLUSD",1731118919950,23.776884,197.54,197.38,22.2606]
["bitfinex","SOLUSD",1731118919951,8.85784208,197.45,197.38,22.2606]
["bitfinex","SOLUSD",1731118920239,8.85784208,197.46,197.4,8.85784208]
["bitfinex","SOLUSD",1731118920425,0.12549,197.53,197.42,8.85784208]
["bitfinex","SOLUSD",1731118920625,8.85784208,197.47,197.41,8.85784208]
["bitfinex","SOLUSD",1731118921336,0.12549,197.53,197.43,8.85784208]
["bitfinex","SOLUSD",1731118921550,29.46260023,197.54,197.44,8.85784208]
["bitfinex","SOLUSD",1731118921835,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731118922036,5.68571623,197.54,197.45,8.85784208]
["bitfinex","SOLUSD",1731118922345,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118922539,8.85784208,197.51,197.38,22.2606]
["bitfinex","SOLUSD",1731118922729,8.85784208,197.49,197.43,8.85784208]
["bitfinex","SOLUSD",1731118922930,8.85784208,197.49,197.38,22.2606]
["bitfinex","SOLUSD",1731118923326,8.85784208,197.49,197.43,8.85784208]
["bitfinex","SOLUSD",1731118927343,23.776884,197.53,197.45,8.85784208]
["bitfinex","SOLUSD",1731118927528,5.68571623,197.54,197.47,8.85784208]
["bitfinex","SOLUSD",1731118927728,8.85784208,197.51,197.46,8.85784208]
["bitfinex","SOLUSD",1731118928426,8.85784208,197.51,197.38,22.2606]
["bitfinex","SOLUSD",1731118928626,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118928942,5.68571623,197.54,197.45,8.85784208]
["bitfinex","SOLUSD",1731118929256,8.85784208,197.52,197.46,8.85784208]
["bitfinex","SOLUSD",1731118930644,23.776884,197.54,197.46,8.85784208]
["bitfinex","SOLUSD",1731118930847,8.85784208,197.54,197.48,8.85784208]
["bitfinex","SOLUSD",1731118932828,16.2653,197.55,197.49,8.85784208]
["bitfinex","SOLUSD",1731118933129,8.85784208,197.54,197.49,8.85784208]
["bitfinex","SOLUSD",1731118934951,23.776884,197.57,197.49,8.85784208]
["bitfinex","SOLUSD",1731118935149,8.85784208,197.54,197.46,6.0275]
["bitfinex","SOLUSD",1731118935450,8.85784208,197.54,197.49,8.85784208]
["bitfinex","SOLUSD",1731118937432,18.8417933,197.6,197.52,8.85784208]
["bitfinex","SOLUSD",1731118937830,8.85784208,197.57,197.52,8.85784208]
["bitfinex","SOLUSD",1731118940040,8.85784208,197.57,197.52,8.85784208]
["bitfinex","SOLUSD",1731118940242,8.85784208,197.56,197.51,8.85784208]
["bitfinex","SOLUSD",1731118940431,8.85784208,197.55,197.5,8.85784208]
["bitfinex","SOLUSD",1731118941251,20.31784349,197.6,197.41,22.2298]
["bitfinex","SOLUSD",1731118941543,15.0556,197.6,197.52,8.85784208]
["bitfinex","SOLUSD",1731118941750,8.85784208,197.58,197.53,8.85784208]
["bitfinex","SOLUSD",1731118942538,8.85784208,197.58,197.48,22.2298]
["bitfinex","SOLUSD",1731118942539,6.4844,197.63,197.55,8.85784208]
["bitfinex","SOLUSD",1731118942837,16.1724,197.65,197.55,8.85784208]
["bitfinex","SOLUSD",1731118942838,8.85784208,197.6,197.55,8.85784208]
["bitfinex","SOLUSD",1731118943566,8.85784208,197.6,197.54,8.85784208]
["bitfinex","SOLUSD",1731118943846,16.1724,197.65,197.57,8.85784208]
["bitfinex","SOLUSD",1731118944032,8.85784208,197.61,197.56,8.85784208]
["bitfinex","SOLUSD",1731118944956,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118946247,8.85784208,197.59,197.48,22.2298]
["bitfinex","SOLUSD",1731118946449,8.85784208,197.58,197.52,8.85784208]
["bitfinex","SOLUSD",1731118949847,8.85784208,197.57,197.48,22.2298]
["bitfinex","SOLUSD",1731118950041,8.85784208,197.55,197.48,6.2101]
["bitfinex","SOLUSD",1731118950245,8.85784208,197.5,197.43,22.2298]
["bitfinex","SOLUSD",1731118950553,8.85784208,197.5,197.45,8.85784208]
["bitfinex","SOLUSD",1731118950756,0.12549,197.56,197.45,8.85784208]
["bitfinex","SOLUSD",1731118950757,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731118950941,16.1724,197.57,197.46,8.85784208]
["bitfinex","SOLUSD",1731118951137,8.85784208,197.52,197.46,8.85784208]
["bitfinex","SOLUSD",1731118953361,8.85784208,197.53,197.47,8.85784208]
["bitfinex","SOLUSD",1731118954862,8.85784208,197.54,197.48,8.85784208]
["bitfinex","SOLUSD",1731118955057,8.85784208,197.56,197.5,8.85784208]
["bitfinex","SOLUSD",1731118955556,8.85784208,197.57,197.51,8.85784208]
["bitfinex","SOLUSD",1731118955864,8.85784208,197.58,197.52,8.85784208]
["bitfinex","SOLUSD",1731118956656,8.85784208,197.59,197.53,8.85784208]
["bitfinex","SOLUSD",1731118956854,6.385,197.65,197.44,0.12549]
["bitfinex","SOLUSD",1731118956855,6.385,197.65,197.56,8.85784208]
["bitfinex","SOLUSD",1731118957067,8.85784208,197.61,197.56,8.85784208]
["bitfinex","SOLUSD",1731118957242,8.85784208,197.62,197.56,8.85784208]
["bitfinex","SOLUSD",1731118957845,8.85784208,197.62,197.51,22.2298]
["bitfinex","SOLUSD",1731118958058,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118958861,16.1724,197.67,197.57,8.85784208]
["bitfinex","SOLUSD",1731118959058,8.85784208,197.63,197.57,8.85784208]
["bitfinex","SOLUSD",1731118959262,8.85784208,197.59,197.51,22.2298]
["bitfinex","SOLUSD",1731118959449,8.85784208,197.58,197.53,8.85784208]
["bitfinex","SOLUSD",1731118959651,8.85784208,197.62,197.56,8.85784208]
["bitfinex","SOLUSD",1731118959851,8.85784208,197.62,197.57,8.85784208]
["bitfinex","SOLUSD",1731118960465,8.85784208,197.62,197.56,8.85784208]
["bitfinex","SOLUSD",1731118961067,8.85784208,197.63,197.57,8.85784208]
["bitfinex","SOLUSD",1731118962061,8.85784208,197.61,197.51,22.2298]
["bitfinex","SOLUSD",1731118962250,0.12549,197.65,197.51,31.08764208]
["bitfinex","SOLUSD",1731118962456,23.776884,197.66,197.55,8.85784208]
["bitfinex","SOLUSD",1731118962457,159.5,197.66,197.55,8.85784208]
["bitfinex","SOLUSD",1731118962653,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118963960,23.902374,197.66,197.55,8.85784208]
["bitfinex","SOLUSD",1731118964151,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118966272,8.85784208,197.6,197.55,8.85784208]
["bitfinex","SOLUSD",1731118968167,8.85784208,197.58,197.51,22.2298]
["bitfinex","SOLUSD",1731118968474,8.85784208,197.58,197.52,8.85784208]
["bitfinex","SOLUSD",1731118969574,8.85784208,197.59,197.53,8.85784208]
["bitfinex","SOLUSD",1731118970572,8.85784208,197.6,197.54,8.85784208]
["bitfinex","SOLUSD",1731118971453,23.902374,197.66,197.51,22.2298]
["bitfinex","SOLUSD",1731118971454,23.902374,197.66,197.56,8.85784208]
["bitfinex","SOLUSD",1731118971767,8.85784208,197.62,197.56,8.85784208]
["bitfinex","SOLUSD",1731118972354,8.85784208,197.61,197.56,8.85784208]
["bitfinex","SOLUSD",1731118974272,23.902374,197.66,197.56,8.85784208]
["bitfinex","SOLUSD",1731118974580,8.85784208,197.62,197.56,8.85784208]
["bitfinex","SOLUSD",1731118976869,8.85784208,197.62,197.51,22.2298]
["bitfinex","SOLUSD",1731118976870,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118977470,8.85784208,197.6,197.55,8.85784208]
["bitfinex","SOLUSD",1731118980981,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118983476,8.85784208,197.61,197.51,22.2298]
["bitfinex","SOLUSD",1731118983665,8.85784208,197.61,197.55,8.85784208]
["bitfinex","SOLUSD",1731118983868,8.85784208,197.59,197.51,22.2298]
["bitfinex","SOLUSD",1731118984076,0.12549,197.64,197.51,22.2298]
["bitfinex","SOLUSD",1731118984077,8.85784208,197.58,197.51,22.2298]
["bitfinex","SOLUSD",1731118984286,8.85784208,197.58,197.52,8.85784208]
["bitfinex","SOLUSD",1731118984461,0.12549,197.64,197.51,22.2298]
["bitfinex","SOLUSD",1731118984462,8.85784208,197.57,197.51,22.2298]
["bitfinex","SOLUSD",1731118984663,8.85784208,197.56,197.51,6.2101]
["bitfinex","SOLUSD",1731118986476,8.85784208,197.55,197.49,8.85784208]
["bitfinex","SOLUSD",1731118986682,8.85784208,197.54,197.48,8.85784208]
["bitfinex","SOLUSD",1731118986878,8.85784208,197.53,197.47,15.8559]
["bitfinex","SOLUSD",1731118987082,8.85784208,197.51,197.47,15.8559]
["bitfinex","SOLUSD",1731118987287,8.85784208,197.52,197.47,15.8559]
["bitfinex","SOLUSD",1731118987473,8.85784208,197.53,197.47,24.71374208]
["bitfinex","SOLUSD",1731118990576,8.85784208,197.52,197.47,24.71374208]
["bitfinex","SOLUSD",1731118991272,8.85784208,197.52,197.47,15.8559]
["bitfinex","SOLUSD",1731118992273,8.85784208,197.51,197.47,15.8559]
["bitfinex","SOLUSD",1731118994092,27.61685905,197.58,197.47,15.8559]
["bitfinex","SOLUSD",1731118994293,8.85784208,197.52,197.47,15.8559]
["bitfinex","SOLUSD",1731118994486,8.85784208,197.51,197.46,6.664]
["bitfinex","SOLUSD",1731118996583,8.85784208,197.51,197.37,0.1]
["bitfinex","SOLUSD",1731118996584,8.85784208,197.49,197.36,22.5199]
["bitfinex","SOLUSD",1731118996784,8.85784208,197.49,197.43,8.85784208]
["bitfinex","SOLUSD",1731118999699,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731119002577,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731119003401,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731119003902,8.85784208,197.5,197.36,22.6199]
["bitfinex","SOLUSD",1731119003903,8.85784208,197.51,197.45,8.85784208]
["bitfinex","SOLUSD",1731119004197,23.776884,197.54,197.47,8.85784208]
["bitfinex","SOLUSD",1731119004406,8.85784208,197.53,197.48,8.85784208]
["bitfinex","SOLUSD",1731119004698,8.85784208,197.55,197.49,8.85784208]
["bitfinex","SOLUSD",1731119005096,8.85784208,197.55,197.5,8.85784208]
["bitfinex","SOLUSD",1731119005801,8.85784208,197.55,197.49,8.85784208]
["bitfinex","SOLUSD",1731119006187,8.85784208,197.54,197.48,8.85784208]
["bitfinex","SOLUSD",1731119007286,8.85784208,197.53,197.48,8.85784208]
["bitfinex","SOLUSD",1731119007507,15.5585,197.59,197.52,8.85784208]
["bitfinex","SOLUSD",1731119007680,8.85784208,197.59,197.54,8.85784208]
["bitfinex","SOLUSD",1731119007880,8.85784208,197.59,197.53,8.85784208]
["bitfinex","SOLUSD",1731119008786,8.85784208,197.58,197.52,8.85784208]
["bitfinex","SOLUSD",1731119008996,8.85784208,197.58,197.53,8.85784208]
["bitfinex","SOLUSD",1731119009391,8.85784208,197.58,197.52,8.85784208]
["bitfinex","SOLUSD",1731119009604,8.85784208,197.54,197.49,6.6142]
["bitfinex","SOLUSD",1731119009902,8.85784208,197.53,197.49,6.6142]
["bitfinex","SOLUSD",1731119010088,8.85784208,197.52,197.49,6.6142]
["bitfinex","SOLUSD",1731119011004,8.85784208,197.53,197.49,6.6142]
["bitfinex","SOLUSD",1731119011185,8.85784208,197.53,197.47,8.85784208]
["bitfinex","SOLUSD",1731119011386,8.85784208,197.52,197.47,8.85784208]
["bitfinex","SOLUSD",1731119011997,8.85784208,197.55,197.49,8.85784208]
["bitfinex","SOLUSD",1731119012689,8.85784208,197.56,197.5,8.85784208]
["bitfinex","SOLUSD",1731119013201,23.776884,197.59,197.51,8.85784208]
["bitfinex","SOLUSD",1731119013409,8.85784208,197.57,197.51,8.85784208]
["bitfinex","SOLUSD",1731119013904,8.85784208,197.57,197.52,8.85784208]
["bitfinex","SOLUSD",1731119014085,8.85784208,197.58,197.52,15.47204208]
["bitfinex","SOLUSD",1731119014291,8.85784208,197.58,197.53,8.85784208]
["bitfinex","SOLUSD",1731119018995,8.85784208,197.59,197.54,8.85784208]
["bitfinex","SOLUSD",1731119020410,8.85784208,197.55,197.45,21.4151]
["bitfinex","SOLUSD",1731119020716,8.85784208,197.46,197.38,20.9151]
["bitfinex","SOLUSD",1731119021017,8.85784208,197.47,197.42,8.85784208]
["bitfinex","SOLUSD",1731119021222,8.85784208,197.47,197.41,8.85784208]
["bitfinex","SOLUSD",1731119021399,8.85784208,197.44,197.38,20.9151]
["bitfinex","SOLUSD",1731119021593,0.12549,197.53,197.41,8.85784208]
["bitfinex","SOLUSD",1731119021894,0.12549,197.53,197.43,8.85784208]
["bitfinex","SOLUSD",1731119022099,8.85784208,197.49,197.43,8.85784208]
["bitfinex","SOLUSD",1731119022410,23.776884,197.54,197.44,8.85784208]
["bitfinex","SOLUSD",1731119022801,8.85784208,197.5,197.44,8.85784208]
["bitfinex","SOLUSD",1731119023407,13.83977247,197.5,197.44,13.83977247]
["bitfinex","SOLUSD",1731119023714,13.83977247,197.49,197.44,13.83977247]
["bitfinex","SOLUSD",1731119024219,13.83977247,197.49,197.43,13.83977247]
["bitfinex","SOLUSD",1731119024714,13.83977247,197.5,197.44,13.83977247]
["bitfinex","SOLUSD",1731119025098,13.83977247,197.51,197.45,13.83977247]
["bitfinex","SOLUSD",1731119025819,13.83977247,197.51,197.4,13.83977247]
["bitfinex","SOLUSD",1731119025820,13.83977247,197.5,197.44,13.83977247]
["bitfinex","SOLUSD",1731119026496,13.83977247,197.47,197.38,20.9151]
["bitfinex","SOLUSD",1731119026696,13.83977247,197.46,197.4,13.83977247]
["bitfinex","SOLUSD",1731119026896,13.83977247,197.47,197.41,13.83977247]
["bitfinex","SOLUSD",1731119027412,13.83977247,197.48,197.42,13.83977247]
["bitfinex","SOLUSD",1731119029415,13.83977247,197.45,197.38,20.9151]
["bitfinex","SOLUSD",1731119029606,13.83977247,197.44,197.38,34.75487247]
["bitfinex","SOLUSD",1731119029914,13.83977247,197.46,197.39,13.83977247]
["bitfinex","SOLUSD",1731119030124,13.83977247,197.46,197.4,13.83977247]
["bitfinex","SOLUSD",1731119030720,13.83977247,197.46,197.39,13.83977247]
["bitfinex","SOLUSD",1731119032011,13.83977247,197.46,197.38,6.1015]
["bitfinex","SOLUSD",1731119032207,13.83977247,197.42,197.36,13.83977247]
["bitfinex","SOLUSD",1731119032408,13.83977247,197.44,197.37,13.83977247]
["bitfinex","SOLUSD",1731119033013,13.83977247,197.42,197.33,21.4151]
["bitfinex","SOLUSD",1731119033321,0.1,197.46,197.33,21.4151]
["bitfinex","SOLUSD",1731119033516,13.83977247,197.38,197.33,21.4151]
["bitfinex","SOLUSD",1731119033713,0.22549,197.47,197.34,13.83977247]
["bitfinex","SOLUSD",1731119033922,13.83977247,197.41,197.34,13.83977247]
["bitfinex","SOLUSD",1731119034612,0.22549,197.47,197.34,13.83977247]
["bitfinex","SOLUSD",1731119034802,0.22549,197.47,197.32,1.043945]
["bitfinex","SOLUSD",1731119034803,13.83977247,197.37,197.32,1.043945]
["bitfinex","SOLUSD",1731119035005,13.83977247,197.41,197.34,13.83977247]
["bitfinex","SOLUSD",1731119035204,13.83977247,197.38,197.32,1.043945]
["bitfinex","SOLUSD",1731119035426,23.902374,197.46,197.34,13.83977247]
["bitfinex","SOLUSD",1731119036422,13.83977247,197.4,197.33,13.83977247]
["bitfinex","SOLUSD",1731119037113,13.83977247,197.41,197.35,6.1015]
["bitfinex","SOLUSD",1731119037430,13.83977247,197.42,197.36,13.83977247]
["bitfinex","SOLUSD",1731119037836,13.83977247,197.43,197.36,13.83977247]
["bitfinex","SOLUSD",1731119039014,13.83977247,197.42,197.36,13.83977247]
["bitfinex","SOLUSD",1731119039412,13.83977247,197.42,197.35,6.1015]
["bitfinex","SOLUSD",1731119039727,13.83977247,197.42,197.36,13.83977247]
["bitfinex","SOLUSD",1731119039931,13.83977247,197.42,197.35,19.94127247]
["bitfinex","SOLUSD",1731119041020,13.83977247,197.42,197.36,13.83977247]
["bitfinex","SOLUSD",1731119041412,13.83977247,197.42,197.35,19.94127247]
["bitfinex","SOLUSD",1731119043530,13.83977247,197.43,197.36,13.83977247]
["bitfinex","SOLUSD",1731119043737,5.30900706,197.47,197.35,6.1015]
["bitfinex","SOLUSD",1731119043738,5.30900706,197.47,197.41,13.83977247]
["bitfinex","SOLUSD",1731119044028,5.30900706,197.47,197.35,6.1015]
["bitfinex","SOLUSD",1731119044029,13.83977247,197.46,197.4,13.83977247]
["bitfinex","SOLUSD",1731119044833,13.83977247,197.45,197.39,13.83977247]
["bitfinex","SOLUSD",1731119045133,0.12549,197.52,197.39,13.83977247]
["bitfinex","SOLUSD",1731119045330,0.12549,197.52,197.39,8.86202553]
["bitfinex","SOLUSD",1731119045331,8.86202553,197.45,197.39,8.86202553]
["bitfinex","SOLUSD",1731119046126,8.86202553,197.46,197.4,8.86202553]
["bitfinex","SOLUSD",1731119047533,8.86202553,197.45,197.39,8.86202553]
["bitfinex","SOLUSD",1731119048029,8.86202553,197.45,197.35,6.1015]
["bitfinex","SOLUSD",1731119048234,8.86202553,197.45,197.38,8.86202553]
["bitfinex","SOLUSD",1731119049120,8.86202553,197.46,197.4,8.86202553]
["bitfinex","SOLUSD",1731119050631,8.86202553,197.47,197.41,8.86202553]
["bitfinex","SOLUSD",1731119054233,8.86202553,197.47,197.35,6.1015]
["bitfinex","SOLUSD",1731119054437,8.86202553,197.46,197.4,8.86202553]
["bitfinex","SOLUSD",1731119055333,31.06979437,197.52,197.4,8.86202553]
["bitfinex","SOLUSD",1731119055523,8.86202553,197.47,197.41,8.86202553]
["bitfinex","SOLUSD",1731119056229,8.86202553,197.44,197.38,8.86202553]
["bitfinex","SOLUSD",1731119057638,23.776884,197.52,197.43,8.86202553]
["bitfinex","SOLUSD",1731119057841,20.09096383,197.59,197.49,8.86202553]
["bitfinex","SOLUSD",1731119058021,8.86202553,197.53,197.41,22.1125]
["bitfinex","SOLUSD",1731119058340,8.86202553,197.51,197.41,22.1125]
["bitfinex","SOLUSD",1731119058535,0.12549,197.56,197.41,22.1125]
["bitfinex","SOLUSD",1731119058736,0.12549,197.56,197.42,8.86202553]
["bitfinex","SOLUSD",1731119058737,8.86202553,197.48,197.42,8.86202553]
["bitfinex","SOLUSD",1731119058926,0.22549,197.56,197.41,22.1125]
["bitfinex","SOLUSD",1731119058927,8.86202553,197.47,197.41,30.97452553]
["bitfinex","SOLUSD",1731119059231,0.1,197.55,197.41,6.4135]
["bitfinex","SOLUSD",1731119059232,8.86202553,197.43,197.41,6.4135]
["bitfinex","SOLUSD",1731119059539,35.44810212,197.5,197.41,6.4135]
["bitfinex","SOLUSD",1731119059740,8.86202553,197.45,197.41,6.4135]
["bitfinex","SOLUSD",1731119061332,13.84696047,197.45,197.41,6.4135]
["bitfinex","SOLUSD",1731119062538,13.84696047,197.46,197.41,6.4135]
["bitfinex","SOLUSD",1731119062731,13.84696047,197.48,197.42,13.84696047]
["bitfinex","SOLUSD",1731119064938,13.84696047,197.44,197.36,15.5319]
["bitfinex","SOLUSD",1731119065129,13.84696047,197.45,197.39,13.84696047]
["bitfinex","SOLUSD",1731119065343,13.84696047,197.46,197.4,13.84696047]
["bitfinex","SOLUSD",1731119068329,159.5,197.51,197.4,13.84696047]
["bitfinex","SOLUSD",1731119068526,176.081,197.56,197.37,6.4913]
["bitfinex","SOLUSD",1731119068833,13.84696047,197.48,197.42,13.84696047]
["bitfinex","SOLUSD",1731119069030,13.84696047,197.45,197.39,13.84696047]
["bitfinex","SOLUSD",1731119069429,13.84696047,197.44,197.38,13.84696047]
["bitfinex","SOLUSD",1731119070745,13.84696047,197.45,197.39,13.84696047]
["bitfinex","SOLUSD",1731119070949,13.84696047,197.44,197.37,6.4913]
["bitfinex","SOLUSD",1731119071251,13.84696047,197.45,197.39,13.84696047]
["bitfinex","SOLUSD",1731119071654,13.84696047,197.46,197.4,13.84696047]
["bitfinex","SOLUSD",1731119072029,13.84696047,197.46,197.37,6.4913]
["bitfinex","SOLUSD",1731119072226,13.84696047,197.46,197.4,13.84696047]
["bitfinex","SOLUSD",1731119072440,13.84696047,197.45,197.39,13.84696047]
["bitfinex","SOLUSD",1731119072847,13.84696047,197.46,197.4,13.84696047]
["bitfinex","SOLUSD",1731119074546,13.84696047,197.48,197.42,13.84696047]
["bitfinex","SOLUSD",1731119074753,13.84696047,197.49,197.43,13.84696047]
["bitfinex","SOLUSD",1731119075128,13.84696047,197.5,197.43,13.84696047]
["bitfinex","SOLUSD",1731119075937,13.84696047,197.5,197.44,13.84696047]
["bitfinex","SOLUSD",1731119076144,13.84696047,197.51,197.45,20.33826047]
["bitfinex","SOLUSD",1731119076345,13.84696047,197.51,197.45,6.4913]
["bitfinex","SOLUSD",1731119076650,13.84696047,197.51,197.45,20.33826047]
["bitfinex","SOLUSD",1731119077165,13.84696047,197.52,197.46,13.84696047]
["bitfinex","SOLUSD",1731119078040,13.84696047,197.51,197.45,20.33826047]
["bitfinex","SOLUSD",1731119078437,13.84696047,197.51,197.33,15.5319]
["bitfinex","SOLUSD",1731119078438,0.12549,197.45,197.33,15.5319]
["bitfinex","SOLUSD",1731119078669,13.84696047,197.4,197.34,13.84696047]
["bitfinex","SOLUSD",1731119079034,13.84696047,197.42,197.36,13.84696047]
["bitfinex","SOLUSD",1731119079239,13.84696047,197.44,197.38,13.84696047]
["bitfinex","SOLUSD",1731119079443,13.84696047,197.48,197.41,13.84696047]
["bitfinex","SOLUSD",1731119079845,13.84696047,197.47,197.41,11.34696047]
["bitfinex","SOLUSD",1731119080245,0.12549,197.51,197.41,11.34696047]
["bitfinex","SOLUSD",1731119080246,13.84696047,197.48,197.41,11.34696047]
["bitfinex","SOLUSD",1731119080448,13.84696047,197.49,197.43,13.84696047]
["bitfinex","SOLUSD",1731119080945,13.84696047,197.5,197.44,13.84696047]
["bitfinex","SOLUSD",1731119081146,13.84696047,197.51,197.45,13.84696047]
["bitfinex","SOLUSD",1731119082956,13.84696047,197.52,197.47,13.84696047]
["bitfinex","SOLUSD",1731119083345,13.84696047,197.52,197.46,13.84696047]
["bitfinex","SOLUSD",1731119084359,16.1316,197.58,197.44,6.4036]
["bitfinex","SOLUSD",1731119084360,13.84696047,197.53,197.47,13.84696047]
["bitfinex","SOLUSD",1731119084559,13.84696047,197.5,197.44,20.25056047]
["bitfinex","SOLUSD",1731119084757,13.84696047,197.51,197.45,13.84696047]
["bitfinex","SOLUSD",1731119087363,13.84696047,197.5,197.44,20.25056047]
["bitfinex","SOLUSD",1731119088863,13.84696047,197.51,197.45,13.84696047]
["bitfinex","SOLUSD",1731119089758,13.84696047,197.5,197.44,20.25056047]
["bitfinex","SOLUSD",1731119090067,13.84696047,197.49,197.44,6.4036]
["bitfinex","SOLUSD",1731119090768,13.84696047,197.5,197.44,6.4036]
["bitfinex","SOLUSD",1731119090942,13.84696047,197.5,197.44,20.25056047]
["bitfinex","SOLUSD",1731119091647,13.84696047,197.49,197.44,20.25056047]
["bitfinex","SOLUSD",1731119091848,13.84696047,197.5,197.44,20.25056047]
["bitfinex","SOLUSD",1731119092366,13.84696047,197.51,197.46,13.84696047]
["bitfinex","SOLUSD",1731119092566,13.84696047,197.51,197.45,13.84696047]
["bitfinex","SOLUSD",1731119093866,13.84696047,197.52,197.47,13.84696047]
["bitfinex","SOLUSD",1731119094067,23.902374,197.57,197.47,13.84696047]
["bitfinex","SOLUSD",1731119094068,13.84696047,197.53,197.47,13.84696047]
["bitfinex","SOLUSD",1731119095363,13.84696047,197.54,197.48,13.84696047]
["bitfinex","SOLUSD",1731119096653,13.84696047,197.51,197.46,13.84696047]
["bitfinex","SOLUSD",1731119097766,13.84696047,197.52,197.46,13.84696047]
["bitfinex","SOLUSD",1731119099468,13.84696047,197.51,197.46,13.84696047]
["bitfinex","SOLUSD",1731119099971,13.84696047,197.52,197.46,13.84696047]
["bitfinex","SOLUSD",1731119100671,13.84696047,197.52,197.47,13.84696047]
["bitfinex","SOLUSD",1731119100866,13.84696047,197.53,197.47,13.84696047]
["bitfinex","SOLUSD",1731119102668,13.84696047,197.54,197.48,13.84696047]
["bitfinex","SOLUSD",1731119102871,13.84696047,197.53,197.47,13.84696047]
["bitfinex","SOLUSD",1731119103568,13.84696047,197.52,197.46,13.84696047]
["bitfinex","SOLUSD",1731119104651,13.84696047,197.51,197.45,13.84696047]
["bitfinex","SOLUSD",1731119104861,13.84696047,197.49,197.44,6.4036]
["bitfinex","SOLUSD",1731119105474,13.84696047,197.48,197.44,6.4036]
["bitfinex","SOLUSD",1731119105679,13.84696047,197.47,197.44,6.4036]
["bitfinex","SOLUSD",1731119105970,13.84696047,197.46,197.4,29.26876047]
["bitfinex","SOLUSD",1731119106567,13.84696047,197.44,197.4,15.4218]
["bitfinex","SOLUSD",1731119107469,13.84696047,197.43,197.39,6.1884]
["bitfinex","SOLUSD",1731119107675,13.84696047,197.4,197.35,15.5215]
["bitfinex","SOLUSD",1731119109364,13.84696047,197.4,197.35,29.36846047]
["bitfinex","SOLUSD",1731119109871,0.12549,197.47,197.35,29.36846047]
["bitfinex","SOLUSD",1731119110079,13.84696047,197.41,197.35,29.36846047]
["bitfinex","SOLUSD",1731119110260,13.84696047,197.4,197.35,29.36846047]
["bitfinex","SOLUSD",1731119111576,13.84696047,197.39,197.35,15.5215]
["bitfinex","SOLUSD",1731119112771,13.84696047,197.4,197.35,15.5215]
["bitfinex","SOLUSD",1731119113165,13.84696047,197.36,197.32,1.043945]
["bitfinex","SOLUSD",1731119114371,13.84696047,197.34,197.32,1.043945]
["bitfinex","SOLUSD",1731119114578,13.84696047,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119115765,13.97245047,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119121757,13.84696047,197.34,197.32,1.043945]
["bitfinex","SOLUSD",1731119122879,13.84696047,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119123481,13.84696047,197.34,197.32,1.043945]
["bitfinex","SOLUSD",1731119123773,13.84696047,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119126078,159.62549,197.35,197.32,1.043945]
["bitfinex","SOLUSD",1731119126378,13.84696047,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119129583,159.62549,197.35,197.32,1.043945]
["bitfinex","SOLUSD",1731119129774,13.84696047,197.34,197.32,1.043945]
["bitfinex","SOLUSD",1731119129965,13.84696047,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119133278,8.87280578,197.33,197.32,1.043945]
["bitfinex","SOLUSD",1731119134673,8.87280578,197.33,197.26,4.91675078]
["bitfinex","SOLUSD",1731119134876,8.87280578,197.32,197.26,4.91675078]
["bitfinex","SOLUSD",1731119136175,8.87280578,197.31,197.25,8.87280578]
["bitfinex","SOLUSD",1731119137584,8.87280578,197.3,197.18,3.89413292]
["bitfinex","SOLUSD",1731119137778,8.87280578,197.3,197.24,8.87280578]
["bitfinex","SOLUSD",1731119141192,8.87280578,197.3,197.18,3.89413292]
["bitfinex","SOLUSD",1731119141493,8.87280578,197.3,197.24,8.87280578]
["bitfinex","SOLUSD",1731119143596,8.87280578,197.3,197.18,3.89413292]
["bitfinex","SOLUSD",1731119143897,0.12549,197.34,197.18,3.89413292]
["bitfinex","SOLUSD",1731119143898,8.87280578,197.27,197.21,8.87280578]
["bitfinex","SOLUSD",1731119144375,8.87280578,197.28,197.22,8.87280578]
["bitfinex","SOLUSD",1731119146486,8.87280578,197.26,197.15,3.68330449]
["bitfinex","SOLUSD",1731119146700,8.87280578,197.25,197.14,20.0]
["bitfinex","SOLUSD",1731119146883,35.61671312,197.3,197.18,8.87280578]
["bitfinex","SOLUSD",1731119146884,8.87280578,197.24,197.18,8.87280578]
["bitfinex","SOLUSD",1731119147081,8.87280578,197.25,197.19,8.87280578]
["bitfinex","SOLUSD",1731119147393,8.87280578,197.26,197.2,8.87280578]
["bitfinex","SOLUSD",1731119148492,8.87280578,197.27,197.21,8.87280578]
["bitfinex","SOLUSD",1731119150003,0.12549,197.31,197.14,0.1]
["bitfinex","SOLUSD",1731119150004,8.87280578,197.26,197.14,20.1]
["bitfinex","SOLUSD",1731119150302,8.87280578,197.25,197.19,8.87280578]
["bitfinex","SOLUSD",1731119150501,8.87280578,197.26,197.2,8.87280578]
["bitfinex","SOLUSD",1731119152192,8.87280578,197.25,197.19,8.87280578]
["bitfinex","SOLUSD",1731119155587,8.87280578,197.25,197.14,20.1]
["bitfinex","SOLUSD",1731119155783,8.87280578,197.24,197.14,20.0]
["bitfinex","SOLUSD",1731119156088,8.87280578,197.24,197.18,8.87280578]
["bitfinex","SOLUSD",1731119157122,8.87280578,197.26,197.2,8.87280578]
["bitfinex","SOLUSD",1731119157289,8.87280578,197.26,197.21,6.2403]
["bitfinex","SOLUSD",1731119160497,8.87280578,197.26,197.21,15.11310578]
["bitfinex","SOLUSD",1731119160696,0.12549,197.28,197.22,8.87280578]
["bitfinex","SOLUSD",1731119160888,8.99829578,197.28,197.22,8.87280578]
["bitfinex","SOLUSD",1731119161094,16.1403,197.31,197.22,15.0124]
["bitfinex","SOLUSD",1731119161095,20.0,197.31,197.22,15.0124]
["bitfinex","SOLUSD",1731119161299,159.5,197.33,197.28,8.87280578]
["bitfinex","SOLUSD",1731119161511,0.12549,197.33,197.28,8.87280578]
["bitfinex","SOLUSD",1731119161711,8.87280578,197.33,197.22,15.0124]
["bitfinex","SOLUSD",1731119162013,36.364681,197.37,197.26,8.87280578]
["bitfinex","SOLUSD",1731119162014,8.87280578,197.32,197.26,8.87280578]
["bitfinex","SOLUSD",1731119162225,159.5,197.36,197.22,15.0124]
["bitfinex","SOLUSD",1731119162387,16.0911,197.37,197.26,8.87280578]
["bitfinex","SOLUSD",1731119162388,8.87280578,197.32,197.26,8.87280578]
["bitfinex","SOLUSD",1731119163211,0.86911018,197.4,197.31,29.94850578]
["bitfinex","SOLUSD",1731119163413,159.5,197.52,197.31,29.94850578]
["bitfinex","SOLUSD",1731119163414,15.0124,197.52,197.39,8.87280578]
["bitfinex","SOLUSD",1731119163594,8.87280578,197.49,197.43,8.87280578]
["bitfinex","SOLUSD",1731119163913,8.87280578,197.49,197.42,8.87280578]
["bitfinex","SOLUSD",1731119164106,8.87280578,197.48,197.42,8.87280578]
["bitfinex","SOLUSD",1731119164410,19.6790941,197.54,197.43,8.87280578]
["bitfinex","SOLUSD",1731119164411,8.87280578,197.5,197.43,8.87280578]
["bitfinex","SOLUSD",1731119164914,8.87280578,197.5,197.44,8.87280578]
["bitfinex","SOLUSD",1731119165392,13.83985639,197.5,197.44,13.83985639]
["bitfinex","SOLUSD",1731119165589,16.0911,197.56,197.46,13.83985639]
["bitfinex","SOLUSD",1731119165793,13.83985639,197.52,197.46,13.83985639]
["bitfinex","SOLUSD",1731119166296,13.83985639,197.51,197.45,13.83985639]
["bitfinex","SOLUSD",1731119166597,13.83985639,197.51,197.44,13.83985639]
["bitfinex","SOLUSD",1731119166801,13.83985639,197.5,197.44,13.83985639]
["bitfinex","SOLUSD",1731119167113,13.83985639,197.52,197.46,13.83985639]
["bitfinex","SOLUSD",1731119167308,13.83985639,197.53,197.47,13.83985639]
["bitfinex","SOLUSD",1731119167513,13.83985639,197.51,197.45,13.83985639]
["bitfinex","SOLUSD",1731119167698,13.83985639,197.5,197.42,21.0757]
["bitfinex","SOLUSD",1731119167905,13.83985639,197.5,197.44,13.83985639]
["bitfinex","SOLUSD",1731119168689,13.83985639,197.47,197.42,34.91555639]
["bitfinex","SOLUSD",1731119170408,0.1,197.56,197.42,34.91555639]
["bitfinex","SOLUSD",1731119170409,13.83985639,197.48,197.42,34.91555639]
["bitfinex","SOLUSD",1731119171495,13.83985639,197.47,197.42,34.91555639]
["bitfinex","SOLUSD",1731119172114,13.83985639,197.46,197.42,21.0757]
["bitfinex","SOLUSD",1731119172308,13.83985639,197.45,197.42,21.0757]
["bitfinex","SOLUSD",1731119172515,13.83985639,197.5,197.37,34.91555639]
["bitfinex","SOLUSD",1731119172516,13.83985639,197.43,197.37,34.91555639]
["bitfinex","SOLUSD",1731119172704,13.83985639,197.42,197.37,34.91555639]
["bitfinex","SOLUSD",1731119174014,13.83985639,197.42,197.37,21.0757]
["bitfinex","SOLUSD",1731119174197,13.83985639,197.43,197.37,34.91555639]
["bitfinex","SOLUSD",1731119175400,13.83985639,197.43,197.38,13.83985639]
["bitfinex","SOLUSD",1731119175599,13.83985639,197.45,197.39,13.83985639]
["bitfinex","SOLUSD",1731119175793,159.5,197.49,197.41,13.83985639]
["bitfinex","SOLUSD",1731119175992,13.83985639,197.5,197.45,13.83985639]
["bitfinex","SOLUSD",1731119176504,13.83985639,197.49,197.43,13.83985639]
["bitfinex","SOLUSD",1731119176809,13.83985639,197.48,197.42,13.83985639]
["bitfinex","SOLUSD",1731119177223,13.83985639,197.44,197.38,13.83985639]
["bitfinex","SOLUSD",1731119179813,13.83985639,197.46,197.4,13.83985639]
["bitfinex","SOLUSD",1731119180315,13.83985639,197.48,197.42,13.83985639]
["bitfinex","SOLUSD",1731119181008,13.83985639,197.47,197.41,13.83985639]
["bitfinex","SOLUSD",1731119183727,13.83985639,197.46,197.41,13.83985639]
["bitfinex","SOLUSD",1731119184503,13.83985639,197.46,197.4,13.83985639]
["bitfinex","SOLUSD",1731119184705,13.83985639,197.43,197.37,21.0757]
["bitfinex","SOLUSD",1731119184906,13.83985639,197.44,197.38,13.83985639]
["bitfinex","SOLUSD",1731119185106,13.83985639,197.42,197.37,21.0757]
["bitfinex","SOLUSD",1731119185620,13.83985639,197.43,197.37,34.91555639]
["bitfinex","SOLUSD",1731119186123,13.83985639,197.44,197.38,13.83985639]
["bitfinex","SOLUSD",1731119186705,13.83985639,197.45,197.39,13.83985639]
["bitfinex","SOLUSD",1731119187104,13.83985639,197.47,197.41,13.83985639]
["bitfinex","SOLUSD",1731119188500,13.83985639,197.46,197.41,13.83985639]
["bitfinex","SOLUSD",1731119189635,13.83985639,197.45,197.39,13.83985639]
["bitfinex","SOLUSD",1731119189926,13.83985639,197.46,197.4,13.83985639]
["bitfinex","SOLUSD",1731119190624,13.83985639,197.5,197.44,13.83985639]
["bitfinex","SOLUSD",1731119191024,0.86862735,197.62,197.46,22.1263]
["bitfinex","SOLUSD",1731119191332,13.83985639,197.55,197.5,13.83985639]
["bitfinex","SOLUSD",1731119192517,13.83985639,197.55,197.49,13.83985639]
["bitfinex","SOLUSD",1731119192724,13.83985639,197.55,197.5,13.83985639]
["bitfinex","SOLUSD",1731119193325,13.83985639,197.55,197.49,13.83985639]
["bitfinex","SOLUSD",1731119193525,13.83985639,197.55,197.5,13.83985639]
["bitfinex","SOLUSD",1731119194120,13.83985639,197.56,197.5,13.83985639]
["bitfinex","SOLUSD",1731119194425,13.83985639,197.56,197.51,13.83985639]
["bitfinex","SOLUSD",1731119195110,13.83985639,197.57,197.52,13.83985639]
["bitfinex","SOLUSD",1731119196115,13.83985639,197.59,197.54,13.83985639]
["bitfinex","SOLUSD",1731119197109,13.83985639,197.6,197.55,20.28235639]
["bitfinex","SOLUSD",1731119198633,23.902374,197.66,197.56,13.83985639]
["bitfinex","SOLUSD",1731119198934,13.83985639,197.62,197.56,13.83985639]
["bitfinex","SOLUSD",1731119199725,13.83985639,197.61,197.56,13.83985639]
["bitfinex","SOLUSD",1731119200048,13.83985639,197.58,197.55,6.4425]
["bitfinex","SOLUSD",1731119201330,159.5,197.65,197.55,6.4425]
["bitfinex","SOLUSD",1731119201331,13.83985639,197.59,197.55,6.4425]
["bitfinex","SOLUSD",1731119201523,13.83985639,197.61,197.56,33.83985639]
["bitfinex","SOLUSD",1731119201834,13.83985639,197.62,197.57,13.83985639]
["bitfinex","SOLUSD",1731119203128,13.83985639,197.61,197.56,33.83985639]
["bitfinex","SOLUSD",1731119204934,0.12549,197.66,197.56,33.83985639]
["bitfinex","SOLUSD",1731119204935,13.83985639,197.63,197.57,13.83985639]
["bitfinex","SOLUSD",1731119206120,23.902374,197.66,197.57,13.83985639]
["bitfinex","SOLUSD",1731119206320,13.83985639,197.62,197.57,13.83985639]
["bitfinex","SOLUSD",1731119206929,23.902374,197.66,197.57,13.83985639]
["bitfinex","SOLUSD",1731119207237,13.83985639,197.62,197.57,13.83985639]
["bitfinex","SOLUSD",1731119207619,13.83985639,197.63,197.58,13.83985639]
["bitfinex","SOLUSD",1731119207819,159.5,197.71,197.61,13.83985639]
["bitfinex","SOLUSD",1731119208139,13.83985639,197.66,197.61,13.83985639]
["bitfinex","SOLUSD",1731119209432,8.84250224,197.65,197.6,8.84250224]
["bitfinex","SOLUSD",1731119210731,8.84250224,197.66,197.61,8.84250224]
["bitfinex","SOLUSD",1731119210939,8.84250224,197.62,197.56,20.0]
["bitfinex","SOLUSD",1731119211127,8.84250224,197.61,197.56,20.0]
["bitfinex","SOLUSD",1731119211320,23.902374,197.69,197.55,6.4425]
["bitfinex","SOLUSD",1731119211321,13.82523826,197.6,197.55,6.4425]
["bitfinex","SOLUSD",1731119211628,13.82523826,197.61,197.55,20.26773826]
["bitfinex","SOLUSD",1731119212218,13.82523826,197.61,197.56,13.82523826]
["bitfinex","SOLUSD",1731119212442,13.82523826,197.62,197.57,13.82523826]
["bitfinex","SOLUSD",1731119212643,13.82523826,197.63,197.57,13.82523826]
["bitfinex","SOLUSD",1731119213347,13.82523826,197.64,197.58,13.82523826]
["bitfinex","SOLUSD",1731119213743,13.82523826,197.65,197.59,13.82523826]
["bitfinex","SOLUSD",1731119214252,13.82523826,197.66,197.61,13.82523826]
["bitfinex","SOLUSD",1731119214425,13.82523826,197.64,197.59,13.82523826]
["bitfinex","SOLUSD",1731119215841,13.82523826,197.65,197.59,13.82523826]
["bitfinex","SOLUSD",1731119217449,13.82523826,197.66,197.61,13.82523826]
["bitfinex","SOLUSD",1731119218238,13.82523826,197.67,197.61,13.82523826]
["bitfinex","SOLUSD",1731119219227,13.82523826,197.67,197.62,6.5745]
["bitfinex","SOLUSD",1731119219540,13.82523826,197.68,197.62,20.39973826]
["bitfinex","SOLUSD",1731119220352,13.82523826,197.69,197.63,13.82523826]
["bitfinex","SOLUSD",1731119220545,13.82523826,197.7,197.64,13.82523826]
["bitfinex","SOLUSD",1731119220730,13.82523826,197.7,197.62,6.5745]
["bitfinex","SOLUSD",1731119220731,173.32523826,197.7,197.65,13.82523826]
["bitfinex","SOLUSD",1731119220926,13.82523826,197.73,197.67,13.82523826]
["bitfinex","SOLUSD",1731119221136,13.82523826,197.73,197.68,13.82523826]
["bitfinex","SOLUSD",1731119221426,13.82523826,197.72,197.66,13.82523826]
["bitfinex","SOLUSD",1731119221634,13.82523826,197.73,197.67,13.82523826]
["bitfinex","SOLUSD",1731119222542,13.82523826,197.75,197.69,13.82523826]
["bitfinex","SOLUSD",1731119222931,13.82523826,197.77,197.71,13.82523826]
["bitfinex","SOLUSD",1731119223738,13.82523826,197.77,197.72,13.82523826]
["bitfinex","SOLUSD",1731119224944,13.82523826,197.77,197.71,13.82523826]
["bitfinex","SOLUSD",1731119226552,13.82523826,197.77,197.72,13.82523826]
["bitfinex","SOLUSD",1731119226934,13.82523826,197.78,197.73,13.82523826]
["bitfinex","SOLUSD",1731119227451,13.82523826,197.8,197.74,13.82523826]
["bitfinex","SOLUSD",1731119228463,13.82523826,197.79,197.74,13.82523826]
["bitfinex","SOLUSD",1731119228639,13.82523826,197.8,197.75,13.82523826]
["bitfinex","SOLUSD",1731119228838,13.82523826,197.81,197.76,13.82523826]
["bitfinex","SOLUSD",1731119229049,13.82523826,197.81,197.75,13.82523826]
["bitfinex","SOLUSD",1731119229236,13.82523826,197.81,197.76,13.82523826]
["bitfinex","SOLUSD",1731119229431,173.90668326,197.82,197.76,13.82523826]
["bitfinex","SOLUSD",1731119230457,173.90668326,197.82,197.77,13.82523826]
["bitfinex","SOLUSD",1731119230841,173.90668326,197.82,197.76,13.82523826]
["bitfinex","SOLUSD",1731119231435,0.581445,197.82,197.79,13.82523826]
["bitfinex","SOLUSD",1731119232159,0.581445,197.82,197.81,13.82523826]
["bitfinex","SOLUSD",1731119232340,0.581445,197.82,197.8,13.82523826]
["bitfinex","SOLUSD",1731119232530,0.581445,197.82,197.74,20.22549]
["bitfinex","SOLUSD",1731119232531,0.581445,197.82,197.77,13.82523826]
["bitfinex","SOLUSD",1731119232739,13.82523826,197.81,197.76,13.82523826]
["bitfinex","SOLUSD",1731119232937,13.82523826,197.8,197.74,33.82523826]
["bitfinex","SOLUSD",1731119233163,13.82523826,197.8,197.74,13.82523826]
["bitfinex","SOLUSD",1731119233451,13.82523826,197.81,197.75,13.82523826]
["bitfinex","SOLUSD",1731119234044,14.40668326,197.82,197.76,13.82523826]
["bitfinex","SOLUSD",1731119234438,14.40668326,197.82,197.77,13.82523826]
["bitfinex","SOLUSD",1731119234650,0.581445,197.82,197.77,13.82523826]
["bitfinex","SOLUSD",1731119234846,0.581445,197.82,197.79,13.82523826]
["bitfinex","SOLUSD",1731119235757,0.581445,197.82,197.78,13.82523826]
["bitfinex","SOLUSD",1731119236044,14.40668326,197.82,197.77,13.82523826]
["bitfinex","SOLUSD",1731119236952,13.82523826,197.8,197.74,13.82523826]
["bitfinex","SOLUSD",1731119237151,0.581445,197.82,197.73,21.1551]
["bitfinex","SOLUSD",1731119237152,14.40668326,197.82,197.76,13.82523826]
["bitfinex","SOLUSD",1731119237746,13.82523826,197.81,197.76,13.82523826]
["bitfinex","SOLUSD",1731119237953,14.40668326,197.82,197.76,13.82523826]
["bitfinex","SOLUSD",1731119238132,0.581445,197.82,197.77,13.82523826]
["bitfinex","SOLUSD",1731119238753,0.581445,197.82,197.78,13.82523826]
["bitfinex","SOLUSD",1731119239035,0.581445,197.82,197.8,13.82523826]
["bitfinex","SOLUSD",1731119239553,0.581445,197.82,197.81,13.82523826]
["bitfinex","SOLUSD",1731119243160,0.581445,197.82,197.8,20.49023826]
["bitfinex","SOLUSD",1731119244456,175.2169,197.94,197.8,6.665]
["bitfinex","SOLUSD",1731119244648,13.82523826,197.88,197.82,13.82523826]
["bitfinex","SOLUSD",1731119245146,13.82523826,197.87,197.82,13.82523826]
["bitfinex","SOLUSD",1731119246543,13.82523826,197.86,197.81,13.82523826]
["bitfinex","SOLUSD",1731119246742,13.82523826,197.87,197.82,13.82523826]
["bitfinex","SOLUSD",1731119247460,13.82523826,197.86,197.8,20.49023826]
["bitfinex","SOLUSD",1731119247665,0.12549,197.92,197.82,13.82523826]
["bitfinex","SOLUSD",1731119247864,13.82523826,197.85,197.8,20.49023826]
["bitfinex","SOLUSD",1731119248355,13.82523826,197.81,197.76,13.82523826]
["bitfinex","SOLUSD",1731119248737,13.32523826,197.81,197.76,13.82523826]
["bitfinex","SOLUSD",1731119248941,13.32523826,197.81,197.75,20.49023826]
["bitfinex","SOLUSD",1731119249148,13.82523826,197.82,197.76,13.82523826]
["bitfinex","SOLUSD",1731119249742,13.82523826,197.83,197.77,13.82523826]
["bitfinex","SOLUSD",1731119250865,13.82523826,197.83,197.78,13.82523826]
["bitfinex","SOLUSD",1731119251264,13.82523826,197.83,197.75,6.665]
["bitfinex","SOLUSD",1731119251265,13.82523826,197.86,197.81,13.82523826]
["bitfinex","SOLUSD",1731119251453,159.5,197.93,197.83,33.82523826]
["bitfinex","SOLUSD",1731119251660,13.82523826,197.89,197.83,33.82523826]
["bitfinex","SOLUSD",1731119251862,159.5,197.88,197.83,33.82523826]
["bitfinex","SOLUSD",1731119252570,173.32523826,197.88,197.83,33.82523826]
["bitfinex","SOLUSD",1731119252763,13.82523826,197.88,197.82,13.82523826]
["bitfinex","SOLUSD",1731119252973,13.32523826,197.86,197.8,13.82523826]
["bitfinex","SOLUSD",1731119253151,159.5,197.93,197.81,13.82523826]
["bitfinex","SOLUSD",1731119253351,159.5,197.92,197.85,13.82523826]
["bitfinex","SOLUSD",1731119253554,13.82523826,197.9,197.85,13.82523826]
["bitfinex","SOLUSD",1731119253868,13.82523826,197.91,197.85,13.82523826]
["bitfinex","SOLUSD",1731119254048,8.82523826,197.91,197.85,13.82523826]
["bitfinex","SOLUSD",1731119254363,159.5,197.9,197.85,13.82523826]
["bitfinex","SOLUSD",1731119254564,159.5,197.9,197.86,13.82523826]
["bitfinex","SOLUSD",1731119254759,13.82523826,197.91,197.85,13.82523826]
["bitfinex","SOLUSD",1731119254966,13.82523826,197.9,197.84,13.82523826]
["bitfinex","SOLUSD",1731119255168,13.82523826,197.9,197.85,13.82523826]
["bitfinex","SOLUSD",1731119255763,13.82523826,197.9,197.84,13.82523826]
["bitfinex","SOLUSD",1731119257573,13.82523826,197.91,197.85,13.82523826]
["bitfinex","SOLUSD",1731119257757,173.32523826,197.92,197.86,13.82523826]
["bitfinex","SOLUSD",1731119257952,159.5,197.91,197.86,13.82523826]
["bitfinex","SOLUSD",1731119258265,13.82523826,197.9,197.84,13.82523826]
["bitfinex","SOLUSD",1731119258877,13.82523826,197.91,197.85,13.82523826]
["bitfinex","SOLUSD",1731119259251,13.82523826,197.9,197.84,13.82523826]
["bitfinex","SOLUSD",1731119261160,13.82523826,197.91,197.85,13.82523826]
["bitfinex","SOLUSD",1731119261873,13.82523826,197.9,197.84,13.82523826]
["bitfinex","SOLUSD",1731119262172,13.82523826,197.91,197.86,13.82523826]
["bitfinex","SOLUSD",1731119264984,13.82523826,197.93,197.87,13.82523826]
["bitfinex","SOLUSD",1731119265165,159.5,197.92,197.88,13.82523826]
["bitfinex","SOLUSD",1731119265369,159.5,197.93,197.89,13.82523826]
["bitfinex","SOLUSD",1731119265579,159.5,197.94,197.9,13.82523826]
["bitfinex","SOLUSD",1731119265968,159.5,197.94,197.91,13.82523826]
["bitfinex","SOLUSD",1731119266370,13.82523826,197.98,197.92,13.82523826]
["bitfinex","SOLUSD",1731119266878,7.018245,198.02,197.9,13.82523826]
["bitfinex","SOLUSD",1731119266879,13.82523826,197.96,197.9,13.82523826]
["bitfinex","SOLUSD",1731119267188,13.82523826,197.93,197.89,6.188]
["bitfinex","SOLUSD",1731119267379,13.82523826,197.94,197.89,6.188]
["bitfinex","SOLUSD",1731119268986,13.82523826,197.95,197.89,20.01323826]
["bitfinex","SOLUSD",1731119269774,13.32523826,197.95,197.89,20.01323826]
["bitfinex","SOLUSD",1731119270380,173.32523826,197.96,197.9,13.82523826]
["bitfinex","SOLUSD",1731119270798,13.82523826,197.96,197.9,13.82523826]
["bitfinex","SOLUSD",1731119271090,13.82523826,197.97,197.92,13.82523826]
["bitfinex","SOLUSD",1731119271289,159.5,197.96,197.92,13.82523826]
["bitfinex","SOLUSD",1731119272088,159.5,197.95,197.92,13.82523826]
["bitfinex","SOLUSD",1731119272393,13.82523826,198.0,197.94,13.82523826]
["bitfinex","SOLUSD",1731119272576,159.5,197.99,197.94,13.82523826]
["bitfinex","SOLUSD",1731119272978,159.5,197.99,197.95,13.82523826]
["bitfinex","SOLUSD",1731119273488,159.5,198.0,197.95,13.82523826]
["bitfinex","SOLUSD",1731119273898,173.32523826,198.01,197.95,13.82523826]
["bitfinex","SOLUSD",1731119276677,13.82523826,198.0,197.95,13.82523826]
["bitfinex","SOLUSD",1731119276888,173.32523826,198.01,197.95,13.82523826]
["bitfinex","SOLUSD",1731119277790,159.5,198.01,197.96,13.82523826]
["bitfinex","SOLUSD",1731119278198,159.5,198.01,197.99,13.82523826]
["bitfinex","SOLUSD",1731119278410,0.581445,198.02,197.98,13.82523826]
["bitfinex","SOLUSD",1731119278785,159.5,198.01,197.98,13.82523826]
["bitfinex","SOLUSD",1731119279891,0.581445,198.02,197.98,13.82523826]
["bitfinex","SOLUSD",1731119280088,0.581445,198.02,198.0,13.82523826]
["bitfinex","SOLUSD",1731119280292,159.5,198.01,197.99,13.82523826]
["bitfinex","SOLUSD",1731119280483,159.5,198.01,197.98,13.82523826]
["bitfinex","SOLUSD",1731119281399,159.5,198.01,197.99,13.82523826]
["bitfinex","SOLUSD",1731119282307,159.5,198.01,197.97,13.82523826]
["bitfinex","SOLUSD",1731119282600,173.32523826,198.01,197.96,6.57]
["bitfinex","SOLUSD",1731119282803,159.5,198.01,197.96,20.39523826]
["bitfinex","SOLUSD",1731119283004,159.5,198.01,197.97,13.82523826]
["bitfinex","SOLUSD",1731119284292,159.5,198.01,197.96,13.82523826]
["bitfinex","SOLUSD",1731119285505,159.5,198.0,197.96,8.81105282]
["bitfinex","SOLUSD",1731119285899,159.5,198.0,197.97,8.81105282]
["bitfinex","SOLUSD",1731119286093,159.5,197.99,197.97,8.81105282]
["bitfinex","SOLUSD",1731119287495,159.5,197.99,197.98,8.81105282]
["bitfinex","SOLUSD",1731119288711,159.5,197.99,197.97,8.81105282]
["bitfinex","SOLUSD",1731119288888,159.5,197.99,197.94,20.12549]
["bitfinex","SOLUSD",1731119288889,159.5,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731119289209,159.5,198.01,197.96,8.81105282]
["bitfinex","SOLUSD",1731119290406,8.81105282,198.0,197.94,8.81105282]
["bitfinex","SOLUSD",1731119292502,168.31105282,198.01,197.95,8.81105282]
["bitfinex","SOLUSD",1731119293295,168.31105282,198.01,197.93,20.0]
["bitfinex","SOLUSD",1731119293296,159.5,198.01,197.96,8.81105282]
["bitfinex","SOLUSD",1731119294105,159.5,198.01,197.97,8.81105282]
["bitfinex","SOLUSD",1731119294513,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119295494,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119296493,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119296699,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119298306,0.581445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119299597,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119302503,0.581445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119303906,0.581445,198.02,198.01,52.71342682]
["bitfinex","SOLUSD",1731119305915,0.581445,198.02,198.01,20.0]
["bitfinex","SOLUSD",1731119306218,0.581445,198.02,198.01,28.81105282]
["bitfinex","SOLUSD",1731119306407,0.581445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119306807,0.581445,198.02,197.96,20.0]
["bitfinex","SOLUSD",1731119307017,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119307318,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119307722,0.581445,198.02,197.95,21.4527]
["bitfinex","SOLUSD",1731119307919,0.581445,198.02,197.97,8.81105282]
["bitfinex","SOLUSD",1731119308517,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119309600,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119311337,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119313331,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119317024,0.581445,198.02,197.95,21.4527]
["bitfinex","SOLUSD",1731119317331,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119318623,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119319222,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119321815,0.581445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119322541,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119323035,0.581445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119323234,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119328423,0.581445,198.02,197.96,20.0]
["bitfinex","SOLUSD",1731119328629,8.81105282,198.01,197.9,22.2996]
["bitfinex","SOLUSD",1731119328838,8.81105282,198.01,197.95,8.81105282]
["bitfinex","SOLUSD",1731119329040,8.81105282,198.01,197.9,22.3996]
["bitfinex","SOLUSD",1731119329436,8.81105282,198.01,197.96,8.81105282]
["bitfinex","SOLUSD",1731119331055,9.39249782,198.02,197.96,8.81105282]
["bitfinex","SOLUSD",1731119331633,0.581445,198.02,197.97,8.81105282]
["bitfinex","SOLUSD",1731119334233,8.81105282,198.01,197.96,8.81105282]
["bitfinex","SOLUSD",1731119334446,9.39249782,198.02,197.96,8.81105282]
["bitfinex","SOLUSD",1731119336548,9.39249782,198.02,197.97,8.81105282]
["bitfinex","SOLUSD",1731119336732,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119336933,0.581445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119338452,0.581445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119339336,0.581445,198.02,197.95,20.0]
["bitfinex","SOLUSD",1731119339538,0.581445,198.02,197.97,8.81105282]
["bitfinex","SOLUSD",1731119340350,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119341454,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119341850,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119342246,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119344136,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119347154,0.581445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119350343,0.581445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119351841,9.39249782,198.02,197.95,20.0]
["bitfinex","SOLUSD",1731119352067,0.581445,198.02,197.95,8.81105282]
["bitfinex","SOLUSD",1731119352360,8.89249782,198.02,197.96,8.81105282]
["bitfinex","SOLUSD",1731119352663,0.081445,198.02,197.97,8.81105282]
["bitfinex","SOLUSD",1731119353859,8.89249782,198.02,197.96,8.81105282]
["bitfinex","SOLUSD",1731119354061,8.81105282,197.99,197.92,20.0]
["bitfinex","SOLUSD",1731119354244,8.81105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119354753,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119355754,8.81105282,197.95,197.9,8.81105282]
["bitfinex","SOLUSD",1731119355952,22.4407,198.01,197.86,25.05]
["bitfinex","SOLUSD",1731119355953,8.81105282,197.96,197.86,5.05]
["bitfinex","SOLUSD",1731119356165,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119356662,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119357763,8.81105282,197.95,197.86,20.0]
["bitfinex","SOLUSD",1731119357967,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119358848,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119360367,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119360566,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119360871,8.81105282,197.93,197.85,6.2233]
["bitfinex","SOLUSD",1731119360872,8.81105282,197.92,197.85,20.0]
["bitfinex","SOLUSD",1731119361065,8.81105282,197.92,197.86,8.81105282]
["bitfinex","SOLUSD",1731119361566,8.81105282,197.9,197.84,22.89302043]
["bitfinex","SOLUSD",1731119361768,8.81105282,197.9,197.84,31.70407325]
["bitfinex","SOLUSD",1731119362065,8.81105282,197.91,197.85,8.81105282]
["bitfinex","SOLUSD",1731119362450,8.81105282,197.92,197.87,8.81105282]
["bitfinex","SOLUSD",1731119364067,15.8097,197.93,197.88,7.31105282]
["bitfinex","SOLUSD",1731119364266,15.8097,197.93,197.89,8.81105282]
["bitfinex","SOLUSD",1731119365874,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119366367,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119370749,15.8097,197.98,197.86,20.0]
["bitfinex","SOLUSD",1731119370750,8.81105282,197.95,197.86,20.0]
["bitfinex","SOLUSD",1731119370957,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119372067,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119372467,15.8097,197.98,197.9,8.81105282]
["bitfinex","SOLUSD",1731119372666,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119373957,159.5,197.97,197.89,8.81105282]
["bitfinex","SOLUSD",1731119373958,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119375571,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119377576,168.31105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119379974,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119380472,168.31105282,197.96,197.91,8.81105282]
["bitfinex","SOLUSD",1731119380671,168.31105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119381483,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119384082,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119385183,159.5,197.97,197.86,20.0]
["bitfinex","SOLUSD",1731119385184,159.5,197.97,197.93,8.81105282]
["bitfinex","SOLUSD",1731119385373,15.8097,197.98,197.94,8.81105282]
["bitfinex","SOLUSD",1731119386190,159.5,197.99,197.87,15.72339]
["bitfinex","SOLUSD",1731119386191,159.5,197.99,197.96,8.81105282]
["bitfinex","SOLUSD",1731119387276,159.5,197.99,197.95,8.81105282]
["bitfinex","SOLUSD",1731119389274,159.5,198.0,197.95,8.81105282]
["bitfinex","SOLUSD",1731119389467,168.31105282,198.0,197.95,8.81105282]
["bitfinex","SOLUSD",1731119390763,168.31105282,198.0,197.94,8.81105282]
["bitfinex","SOLUSD",1731119391181,8.81105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119394081,8.81105282,197.99,197.94,8.81105282]
["bitfinex","SOLUSD",1731119394289,168.31105282,198.0,197.94,8.81105282]
["bitfinex","SOLUSD",1731119394587,159.5,198.0,197.95,8.81105282]
["bitfinex","SOLUSD",1731119395271,159.5,197.99,197.95,8.81105282]
["bitfinex","SOLUSD",1731119395683,159.5,197.99,197.9,35.24421128]
["bitfinex","SOLUSD",1731119395684,159.5,197.99,197.96,8.81105282]
["bitfinex","SOLUSD",1731119398197,159.5,197.99,197.97,8.81105282]
["bitfinex","SOLUSD",1731119400590,159.5,197.99,197.95,8.81105282]
["bitfinex","SOLUSD",1731119401192,168.31105282,198.01,197.95,8.81105282]
["bitfinex","SOLUSD",1731119403496,8.81105282,197.97,197.88,20.0]
["bitfinex","SOLUSD",1731119403682,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119404197,8.81105282,197.96,197.91,8.81105282]
["bitfinex","SOLUSD",1731119405796,159.5,198.0,197.91,8.81105282]
["bitfinex","SOLUSD",1731119406184,8.81105282,197.97,197.91,8.81105282]
["bitfinex","SOLUSD",1731119406589,8.81105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119406791,8.81105282,197.94,197.88,20.0]
["bitfinex","SOLUSD",1731119407097,8.81105282,197.92,197.87,28.81105282]
["bitfinex","SOLUSD",1731119408383,8.81105282,197.93,197.87,28.81105282]
["bitfinex","SOLUSD",1731119409183,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119409988,8.81105282,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119411006,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119411578,8.81105282,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119411976,8.81105282,197.93,197.86,6.615]
["bitfinex","SOLUSD",1731119412191,8.81105282,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119413700,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119414199,8.81105282,197.94,197.89,8.81105282]
["bitfinex","SOLUSD",1731119417697,168.31105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119418199,159.5,197.95,197.91,8.81105282]
["bitfinex","SOLUSD",1731119418601,159.5,197.95,197.93,8.81105282]
["bitfinex","SOLUSD",1731119418803,15.7227,198.01,197.93,8.81105282]
["bitfinex","SOLUSD",1731119418804,159.5,198.0,197.93,8.81105282]
["bitfinex","SOLUSD",1731119419108,168.31105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119420509,15.7227,198.01,197.95,8.81105282]
["bitfinex","SOLUSD",1731119420697,0.081445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119422782,0.081445,198.02,197.99,8.81105282]
["bitfinex","SOLUSD",1731119422984,0.081445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119423994,16.5191,197.98,197.86,6.4156]
["bitfinex","SOLUSD",1731119424203,16.5191,197.98,197.86,15.22665282]
["bitfinex","SOLUSD",1731119424491,8.81105282,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119424705,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119425714,8.81105282,197.92,197.86,15.22665282]
["bitfinex","SOLUSD",1731119425920,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119426212,8.81105282,197.92,197.86,15.22665282]
["bitfinex","SOLUSD",1731119426394,8.81105282,197.88,197.81,6.3023]
["bitfinex","SOLUSD",1731119426593,8.81105282,197.87,197.82,8.81105282]
["bitfinex","SOLUSD",1731119427008,8.81105282,197.87,197.81,6.3023]
["bitfinex","SOLUSD",1731119427009,183.402374,197.97,197.86,8.81105282]
["bitfinex","SOLUSD",1731119427204,23.902374,197.97,197.86,8.81105282]
["bitfinex","SOLUSD",1731119427391,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119427596,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119427799,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119428911,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119429114,16.5191,197.98,197.87,8.81105282]
["bitfinex","SOLUSD",1731119429415,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119430318,8.81105282,197.93,197.87,8.81105282]
["bitfinex","SOLUSD",1731119431904,8.81105282,197.92,197.87,8.81105282]
["bitfinex","SOLUSD",1731119433219,23.902374,198.0,197.89,8.81105282]
["bitfinex","SOLUSD",1731119433401,23.902374,198.0,197.9,8.81105282]
["bitfinex","SOLUSD",1731119433601,8.81105282,197.95,197.87,6.3023]
["bitfinex","SOLUSD",1731119433903,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119434213,8.81105282,197.92,197.87,6.3023]
["bitfinex","SOLUSD",1731119435417,8.81105282,197.92,197.87,15.11335282]
["bitfinex","SOLUSD",1731119435623,8.81105282,197.93,197.87,15.11335282]
["bitfinex","SOLUSD",1731119435811,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119436123,159.5,197.99,197.88,8.81105282]
["bitfinex","SOLUSD",1731119436322,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119439019,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119439698,159.5,197.94,197.89,8.81105282]
["bitfinex","SOLUSD",1731119440308,159.5,197.94,197.87,6.3023]
["bitfinex","SOLUSD",1731119440309,168.31105282,197.94,197.83,22.73709]
["bitfinex","SOLUSD",1731119440616,8.81105282,197.92,197.86,8.81105282]
["bitfinex","SOLUSD",1731119440927,159.5,197.99,197.87,8.81105282]
["bitfinex","SOLUSD",1731119441104,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119441424,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119441721,159.5,197.94,197.89,8.81105282]
["bitfinex","SOLUSD",1731119441925,168.31105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119444023,8.81105282,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119444825,168.31105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119445217,16.0288,197.94,197.83,22.6116]
["bitfinex","SOLUSD",1731119445404,8.81105282,197.86,197.8,8.81105282]
["bitfinex","SOLUSD",1731119445606,8.81105282,197.87,197.82,8.81105282]
["bitfinex","SOLUSD",1731119445815,8.81105282,197.89,197.84,8.81105282]
["bitfinex","SOLUSD",1731119446015,8.81105282,197.9,197.84,8.81105282]
["bitfinex","SOLUSD",1731119446614,8.81105282,197.89,197.84,8.81105282]
["bitfinex","SOLUSD",1731119446924,8.81105282,197.89,197.83,8.81105282]
["bitfinex","SOLUSD",1731119447221,8.81105282,197.88,197.83,8.81105282]
["bitfinex","SOLUSD",1731119447426,159.5,197.93,197.84,8.81105282]
["bitfinex","SOLUSD",1731119447603,8.81105282,197.9,197.84,8.81105282]
["bitfinex","SOLUSD",1731119449128,8.81105282,197.89,197.84,8.81105282]
["bitfinex","SOLUSD",1731119450629,8.81105282,197.89,197.8,23.902374]
["bitfinex","SOLUSD",1731119450922,8.81105282,197.87,197.82,8.81105282]
["bitfinex","SOLUSD",1731119451511,8.81105282,197.87,197.79,15.4682]
["bitfinex","SOLUSD",1731119451718,8.81105282,197.87,197.81,8.81105282]
["bitfinex","SOLUSD",1731119451911,8.81105282,197.88,197.82,8.81105282]
["bitfinex","SOLUSD",1731119454429,159.5,197.92,197.85,8.81105282]
["bitfinex","SOLUSD",1731119454653,168.31105282,197.91,197.86,8.81105282]
["bitfinex","SOLUSD",1731119454836,159.5,197.91,197.88,8.81105282]
["bitfinex","SOLUSD",1731119455135,159.5,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119458440,8.81105282,197.92,197.87,8.81105282]
["bitfinex","SOLUSD",1731119459634,168.31105282,197.93,197.88,8.81105282]
["bitfinex","SOLUSD",1731119459933,168.31105282,197.93,197.85,6.0376]
["bitfinex","SOLUSD",1731119459934,159.5,197.93,197.89,8.81105282]
["bitfinex","SOLUSD",1731119460139,8.81105282,197.94,197.89,8.81105282]
["bitfinex","SOLUSD",1731119460939,159.5,197.98,197.9,8.81105282]
["bitfinex","SOLUSD",1731119461117,159.5,197.98,197.86,16.4091]
["bitfinex","SOLUSD",1731119461118,159.5,197.97,197.92,8.81105282]
["bitfinex","SOLUSD",1731119461314,168.31105282,197.97,197.92,8.81105282]
["bitfinex","SOLUSD",1731119461518,168.31105282,197.97,197.91,8.81105282]
["bitfinex","SOLUSD",1731119461818,0.081445,198.02,197.96,8.81105282]
["bitfinex","SOLUSD",1731119462118,8.81105282,198.01,197.96,8.81105282]
["bitfinex","SOLUSD",1731119462324,8.81105282,198.01,197.95,8.81105282]
["bitfinex","SOLUSD",1731119462519,8.81105282,198.0,197.94,8.81105282]
["bitfinex","SOLUSD",1731119462713,0.081445,198.02,197.89,16.4091]
["bitfinex","SOLUSD",1731119462714,8.81105282,197.97,197.89,16.4091]
["bitfinex","SOLUSD",1731119462933,8.81105282,197.95,197.89,16.4091]
["bitfinex","SOLUSD",1731119463239,8.81105282,197.93,197.88,6.4473]
["bitfinex","SOLUSD",1731119464017,8.81105282,197.94,197.88,15.25835282]
["bitfinex","SOLUSD",1731119464216,8.81105282,197.94,197.89,8.81105282]
["bitfinex","SOLUSD",1731119465035,51.84341128,198.0,197.92,8.81105282]
["bitfinex","SOLUSD",1731119465036,16.5992,198.0,197.92,8.81105282]
["bitfinex","SOLUSD",1731119465328,16.5992,198.0,197.93,8.81105282]
["bitfinex","SOLUSD",1731119465329,8.81105282,197.98,197.93,8.81105282]
["bitfinex","SOLUSD",1731119465533,159.5,198.0,197.93,8.81105282]
["bitfinex","SOLUSD",1731119465716,8.81105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119465918,8.81105282,197.99,197.88,6.4473]
["bitfinex","SOLUSD",1731119465919,8.81105282,197.98,197.88,6.4473]
["bitfinex","SOLUSD",1731119466119,0.081445,198.02,197.88,6.4473]
["bitfinex","SOLUSD",1731119466120,8.81105282,197.97,197.91,8.81105282]
["bitfinex","SOLUSD",1731119466737,8.81105282,197.96,197.91,8.81105282]
["bitfinex","SOLUSD",1731119466935,8.81105282,197.97,197.91,8.81105282]
["bitfinex","SOLUSD",1731119467357,8.81105282,197.96,197.91,8.81105282]
["bitfinex","SOLUSD",1731119468238,8.81105282,197.97,197.91,8.81105282]
["bitfinex","SOLUSD",1731119470854,159.5,198.01,197.92,16.4091]
["bitfinex","SOLUSD",1731119471059,0.081445,198.02,197.92,16.4091]
["bitfinex","SOLUSD",1731119471060,0.081445,198.02,197.93,20.0]
["bitfinex","SOLUSD",1731119471234,8.81105282,198.0,197.93,20.0]
["bitfinex","SOLUSD",1731119471546,8.81105282,197.97,197.92,16.4091]
["bitfinex","SOLUSD",1731119472847,8.81105282,197.98,197.92,25.22015282]
["bitfinex","SOLUSD",1731119473343,8.81105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119474646,8.81105282,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1731119474829,8.81105282,197.97,197.91,8.81105282]
["bitfinex","SOLUSD",1731119475453,8.81105282,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1731119475760,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119476332,8.81105282,197.96,197.88,6.4473]
["bitfinex","SOLUSD",1731119476542,8.81105282,197.94,197.88,15.25835282]
["bitfinex","SOLUSD",1731119476957,35.24421128,198.0,197.88,6.4473]
["bitfinex","SOLUSD",1731119476958,8.81105282,197.92,197.88,6.4473]
["bitfinex","SOLUSD",1731119477150,8.81105282,197.9,197.84,8.81105282]
["bitfinex","SOLUSD",1731119477452,8.81105282,197.89,197.83,8.81105282]
["bitfinex","SOLUSD",1731119477842,8.81105282,197.86,197.82,6.4473]
["bitfinex","SOLUSD",1731119478046,8.81105282,197.87,197.82,6.4473]
["bitfinex","SOLUSD",1731119478251,8.81105282,197.88,197.83,8.81105282]
["bitfinex","SOLUSD",1731119479944,8.81105282,197.89,197.83,8.81105282]
["bitfinex","SOLUSD",1731119480145,8.81105282,197.89,197.82,6.4473]
["bitfinex","SOLUSD",1731119480146,159.5,197.92,197.86,8.81105282]
["bitfinex","SOLUSD",1731119480340,8.81105282,197.92,197.86,8.81105282]
["bitfinex","SOLUSD",1731119481247,159.5,197.96,197.88,8.81105282]
["bitfinex","SOLUSD",1731119481459,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119481849,8.81105282,197.95,197.9,8.81105282]
["bitfinex","SOLUSD",1731119482051,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119482761,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119483055,8.81105282,197.95,197.83,23.902374]
["bitfinex","SOLUSD",1731119483056,8.81105282,197.95,197.9,8.81105282]
["bitfinex","SOLUSD",1731119486157,159.5,197.99,197.83,23.902374]
["bitfinex","SOLUSD",1731119486460,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119486664,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119486958,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119487262,8.81105282,197.93,197.84,20.0]
["bitfinex","SOLUSD",1731119487441,8.81105282,197.9,197.84,8.81105282]
["bitfinex","SOLUSD",1731119488543,8.81105282,197.9,197.82,6.4473]
["bitfinex","SOLUSD",1731119488544,8.81105282,197.9,197.85,8.81105282]
["bitfinex","SOLUSD",1731119488761,8.81105282,197.91,197.85,8.81105282]
["bitfinex","SOLUSD",1731119490070,159.5,197.92,197.88,8.81105282]
["bitfinex","SOLUSD",1731119490254,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119490454,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119490673,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119490851,8.81105282,197.94,197.88,8.81105282]
["bitfinex","SOLUSD",1731119493063,159.5,197.97,197.83,23.902374]
["bitfinex","SOLUSD",1731119493064,159.5,197.97,197.89,8.81105282]
["bitfinex","SOLUSD",1731119493271,8.81105282,197.96,197.9,8.81105282]
["bitfinex","SOLUSD",1731119493568,8.81105282,197.95,197.9,8.81105282]
["bitfinex","SOLUSD",1731119493951,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119495170,159.5,197.97,197.89,8.81105282]
["bitfinex","SOLUSD",1731119495478,8.81105282,197.95,197.9,8.81105282]
["bitfinex","SOLUSD",1731119498053,8.81105282,197.95,197.89,8.81105282]
["bitfinex","SOLUSD",1731119498471,8.81105282,197.95,197.9,8.81105282]
["bitfinex","SOLUSD",1731119500472,159.5,197.96,197.92,8.81105282]
["bitfinex","SOLUSD",1731119501572,8.81105282,197.98,197.92,8.81105282]
["bitfinex","SOLUSD",1731119502468,8.81105282,197.99,197.93,8.81105282]
["bitfinex","SOLUSD",1731119503070,8.81105282,197.99,197.9,6.3783]
["bitfinex","SOLUSD",1731119503071,159.5,198.01,197.94,8.81105282]
["bitfinex","SOLUSD",1731119503278,168.31105282,198.0,197.94,8.81105282]
["bitfinex","SOLUSD",1731119505363,0.081445,198.02,197.95,8.81105282]
["bitfinex","SOLUSD",1731119505364,159.5,198.01,197.95,8.81105282]
["bitfinex","SOLUSD",1731119505572,159.5,198.01,197.96,8.81105282]
["bitfinex","SOLUSD",1731119508577,0.081445,198.02,197.98,8.81105282]
["bitfinex","SOLUSD",1731119510473,0.081445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119510883,0.081445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119511069,0.081445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119511272,0.081445,198.02,197.99,15.18935282]
["bitfinex","SOLUSD",1731119512375,0.081445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119515977,0.081445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119517485,0.081445,198.02,198.0,8.81105282]
["bitfinex","SOLUSD",1731119518314,0.081445,198.02,198.01,8.81105282]
["bitfinex","SOLUSD",1731119519002,0.081445,198.02,198.01,28.81105282]
["bitfinex","SOLUSD",1731119522304,0.081445,198.02,198.01,28.93654282]
["bitfinex","SOLUSD",1731119522508,0.081445,198.02,198.01,52.71342682]
["bitfinex","SOLUSD",1731119526605,159.5,198.15,198.01,52.91342682]
["bitfinex","SOLUSD",1731119526806,16.0348,198.17,198.12,8.81105282]
["bitfinex","SOLUSD",1731119526807,159.5,198.16,198.12,8.81105282]
["bitfinex","SOLUSD",1731119527716,168.31105282,198.16,198.11,8.81105282]
["bitfinex","SOLUSD",1731119528103,168.31105282,198.16,198.1,8.81105282]
["bitfinex","SOLUSD",1731119529028,159.5,198.16,198.11,8.81105282]
["bitfinex","SOLUSD",1731119529215,168.31105282,198.16,198.11,8.81105282]
["bitfinex","SOLUSD",1731119530092,168.31105282,198.16,198.06,6.174]
["bitfinex","SOLUSD",1731119530093,168.31105282,198.16,198.1,8.81105282]
["bitfinex","SOLUSD",1731119530317,8.81105282,198.15,198.1,8.81105282]
["bitfinex","SOLUSD",1731119532499,159.5,198.16,198.1,8.81105282]
["bitfinex","SOLUSD",1731119532701,168.31105282,198.16,198.1,8.81105282]
["bitfinex","SOLUSD",1731119535521,168.31105282,198.16,198.11,8.81105282]
["bitfinex","SOLUSD",1731119536423,159.5,198.16,198.11,8.81105282]
["bitfinex","SOLUSD",1731119537301,159.5,198.16,198.12,8.81105282]
["bitfinex","SOLUSD",1731119537494,8.81105282,198.17,198.12,8.81105282]
["bitfinex","SOLUSD",1731119538320,8.81105282,198.17,198.11,8.81105282]
["bitfinex","SOLUSD",1731119540121,8.81105282,198.18,198.12,8.81105282]
["bitfinex","SOLUSD",1731119541231,159.5,198.2,198.09,15.4678]
["bitfinex","SOLUSD",1731119541232,159.5,198.2,198.14,8.81105282]
["bitfinex","SOLUSD",1731119541411,8.81105282,198.17,198.12,8.81105282]
["bitfinex","SOLUSD",1731119541927,8.81105282,198.18,198.12,8.81105282]
["bitfinex","SOLUSD",1731119542100,8.81105282,198.18,198.13,8.81105282]
["bitfinex","SOLUSD",1731119542413,159.5,198.17,198.14,8.81105282]
["bitfinex","SOLUSD",1731119543329,159.5,198.19,198.15,8.81105282]
["bitfinex","SOLUSD",1731119543825,0.581445,198.21,198.13,6.0241]
["bitfinex","SOLUSD",1731119543826,0.581445,198.21,198.17,8.81105282]
["bitfinex","SOLUSD",1731119544049,0.581445,198.21,198.19,8.81105282]
["bitfinex","SOLUSD",1731119544213,0.581445,198.21,198.2,8.81105282]
["bitfinex","SOLUSD",1731119544531,0.581445,198.21,198.16,15.9678]
["bitfinex","SOLUSD",1731119544532,0.581445,198.21,198.19,8.81105282]
["bitfinex","SOLUSD",1731119546002,0.581445,198.21,198.2,8.81105282]
["bitfinex","SOLUSD",1731119546608,0.581445,198.21,198.2,35.46005282]
["bitfinex","SOLUSD",1731119553641,0.581445,198.21,198.2,26.649]
["bitfinex","SOLUSD",1731119553837,0.581445,198.21,198.2,35.46005282]
["bitfinex","SOLUSD",1731119561140,16.4912,198.37,198.21,20.12549]
["bitfinex","SOLUSD",1731119561341,16.4912,198.37,198.29,8.81105282]
["bitfinex","SOLUSD",1731119561342,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119561520,16.4912,198.37,198.29,8.81105282]
["bitfinex","SOLUSD",1731119561723,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119563319,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119563738,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119565343,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119568638,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119568938,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119569543,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119572252,159.5,198.37,198.3,8.81105282]
["bitfinex","SOLUSD",1731119572539,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119573125,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119573325,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119574043,8.81105282,198.36,198.31,5.04]
["bitfinex","SOLUSD",1731119574234,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119576947,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119577249,8.81105282,198.34,198.26,43.902374]
["bitfinex","SOLUSD",1731119577454,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119577744,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119580548,8.81105282,198.34,198.26,43.902374]
["bitfinex","SOLUSD",1731119580933,8.81105282,198.32,198.26,43.902374]
["bitfinex","SOLUSD",1731119581129,17.072645,198.41,198.29,8.81105282]
["bitfinex","SOLUSD",1731119581450,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119582352,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119582651,8.81105282,198.33,198.28,28.81105282]
["bitfinex","SOLUSD",1731119583937,8.81105282,198.34,198.28,28.81105282]
["bitfinex","SOLUSD",1731119584942,8.81105282,198.32,198.26,32.58793682]
["bitfinex","SOLUSD",1731119585136,8.81105282,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731119585338,8.81105282,198.31,198.25,15.39325282]
["bitfinex","SOLUSD",1731119586251,8.81105282,198.31,198.26,28.81105282]
["bitfinex","SOLUSD",1731119586954,8.81105282,198.3,198.26,20.0]
["bitfinex","SOLUSD",1731119588539,23.776884,198.39,198.26,20.0]
["bitfinex","SOLUSD",1731119588540,8.81105282,198.31,198.26,20.0]
["bitfinex","SOLUSD",1731119590939,8.81105282,198.31,198.26,28.81105282]
["bitfinex","SOLUSD",1731119591654,8.81105282,198.3,198.25,6.5822]
["bitfinex","SOLUSD",1731119591859,183.376884,198.39,198.26,8.81105282]
["bitfinex","SOLUSD",1731119592162,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119593237,8.81105282,198.31,198.25,15.39325282]
["bitfinex","SOLUSD",1731119593442,8.81105282,198.3,198.25,6.5822]
["bitfinex","SOLUSD",1731119594942,8.81105282,198.3,198.25,15.39325282]
["bitfinex","SOLUSD",1731119595652,8.81105282,198.3,198.25,6.5822]
["bitfinex","SOLUSD",1731119596639,8.81105282,198.29,198.25,6.5822]
["bitfinex","SOLUSD",1731119596957,8.81105282,198.29,198.19,5.04]
["bitfinex","SOLUSD",1731119596958,8.81105282,198.26,198.2,6.0337]
["bitfinex","SOLUSD",1731119597157,8.81105282,198.22,198.2,6.0337]
["bitfinex","SOLUSD",1731119597659,8.81105282,198.22,198.18,15.7894]
["bitfinex","SOLUSD",1731119598158,8.81105282,198.22,198.19,20.0]
["bitfinex","SOLUSD",1731119598664,8.81105282,198.26,198.2,8.81105282]
["bitfinex","SOLUSD",1731119599251,8.81105282,198.25,198.2,8.81105282]
["bitfinex","SOLUSD",1731119600160,8.81105282,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119600658,16.0878,198.3,198.2,23.902374]
["bitfinex","SOLUSD",1731119600839,8.81105282,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119602955,8.81105282,198.26,198.2,32.71342682]
["bitfinex","SOLUSD",1731119603462,16.322,198.36,198.22,23.902374]
["bitfinex","SOLUSD",1731119603759,8.81105282,198.28,198.22,32.71342682]
["bitfinex","SOLUSD",1731119604546,8.81105282,198.27,198.22,32.71342682]
["bitfinex","SOLUSD",1731119604746,16.422,198.36,198.22,8.81105282]
["bitfinex","SOLUSD",1731119604962,8.81105282,198.26,198.22,20.0]
["bitfinex","SOLUSD",1731119605461,8.81105282,198.23,198.21,6.3858]
["bitfinex","SOLUSD",1731119605662,8.81105282,198.22,198.16,28.97884282]
["bitfinex","SOLUSD",1731119605856,8.81105282,198.2,198.16,28.97884282]
["bitfinex","SOLUSD",1731119606353,16.2431,198.29,198.16,28.97884282]
["bitfinex","SOLUSD",1731119606354,8.81105282,198.21,198.16,28.97884282]
["bitfinex","SOLUSD",1731119608369,8.81105282,198.22,198.16,37.78989564]
["bitfinex","SOLUSD",1731119608866,8.81105282,198.21,198.16,28.97884282]
["bitfinex","SOLUSD",1731119609443,8.81105282,198.22,198.16,37.78989564]
["bitfinex","SOLUSD",1731119609662,16.2431,198.29,198.2,8.81105282]
["bitfinex","SOLUSD",1731119609848,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731119610251,16.2431,198.34,198.24,8.81105282]
["bitfinex","SOLUSD",1731119610446,8.81105282,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731119610645,8.81105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119612064,8.81105282,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731119615172,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119615471,16.2431,198.34,198.27,8.81105282]
["bitfinex","SOLUSD",1731119615670,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119616289,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119616951,16.2431,198.34,198.27,8.81105282]
["bitfinex","SOLUSD",1731119617273,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119617569,175.7431,198.38,198.29,8.81105282]
["bitfinex","SOLUSD",1731119617756,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119618858,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119619056,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119622770,16.2431,198.38,198.27,8.81105282]
["bitfinex","SOLUSD",1731119623074,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119626663,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119627373,8.81105282,198.31,198.24,6.1216]
["bitfinex","SOLUSD",1731119627577,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119628979,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119629467,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119629669,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119630371,8.81105282,198.3,198.24,6.1216]
["bitfinex","SOLUSD",1731119630573,8.81105282,198.3,198.24,14.93265282]
["bitfinex","SOLUSD",1731119630976,23.876884,198.37,198.25,8.81105282]
["bitfinex","SOLUSD",1731119631273,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119631669,8.81105282,198.3,198.24,6.1216]
["bitfinex","SOLUSD",1731119631859,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119633978,183.276884,198.37,198.27,8.81105282]
["bitfinex","SOLUSD",1731119634163,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119635969,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119636769,183.276884,198.37,198.24,6.1216]
["bitfinex","SOLUSD",1731119636770,8.81105282,198.31,198.24,6.1216]
["bitfinex","SOLUSD",1731119636972,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119637476,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119638280,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119639672,8.81105282,198.33,198.24,6.1216]
["bitfinex","SOLUSD",1731119639673,159.5,198.37,198.29,8.81105282]
["bitfinex","SOLUSD",1731119639872,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119640591,159.5,198.39,198.32,8.81105282]
["bitfinex","SOLUSD",1731119640891,8.81105282,198.35,198.26,43.902374]
["bitfinex","SOLUSD",1731119641070,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119641274,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119641673,8.81105282,198.33,198.25,15.2506]
["bitfinex","SOLUSD",1731119641872,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119642092,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119644101,8.81105282,198.34,198.28,13.85105282]
["bitfinex","SOLUSD",1731119644297,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119646700,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119647284,8.81105282,198.33,198.25,15.2506]
["bitfinex","SOLUSD",1731119647488,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119647897,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119652601,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119653184,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119656581,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119656992,152.10799188,198.39,198.29,8.81105282]
["bitfinex","SOLUSD",1731119657188,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119657506,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119659793,152.10799188,198.39,198.31,8.81105282]
["bitfinex","SOLUSD",1731119660102,0.581445,198.41,198.31,8.81105282]
["bitfinex","SOLUSD",1731119660103,8.81105282,198.37,198.31,8.81105282]
["bitfinex","SOLUSD",1731119660283,8.81105282,198.35,198.3,6.1157]
["bitfinex","SOLUSD",1731119660792,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119665309,8.81105282,198.32,198.25,21.3663]
["bitfinex","SOLUSD",1731119665505,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119666513,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119666909,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119667489,23.976884,198.38,198.27,8.81105282]
["bitfinex","SOLUSD",1731119667706,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119671030,8.81105282,198.32,198.25,21.3663]
["bitfinex","SOLUSD",1731119671314,152.10799188,198.39,198.3,8.81105282]
["bitfinex","SOLUSD",1731119671629,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119673310,152.10799188,198.39,198.25,21.3663]
["bitfinex","SOLUSD",1731119673311,8.81105282,198.34,198.26,20.0]
["bitfinex","SOLUSD",1731119673615,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119674206,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119674406,8.81105282,198.32,198.25,21.3663]
["bitfinex","SOLUSD",1731119674601,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119675703,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119678225,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119678620,152.10799188,198.39,198.3,8.81105282]
["bitfinex","SOLUSD",1731119678929,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119679307,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119680518,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119683705,8.81105282,198.35,198.25,21.3663]
["bitfinex","SOLUSD",1731119683905,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119685924,8.81105282,198.3,198.25,21.3663]
["bitfinex","SOLUSD",1731119686649,8.81105282,198.28,198.25,21.3663]
["bitfinex","SOLUSD",1731119687319,8.81105282,198.28,198.2,22.7883]
["bitfinex","SOLUSD",1731119687636,8.81105282,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119688208,8.81105282,198.25,198.2,22.7883]
["bitfinex","SOLUSD",1731119688410,8.81105282,198.24,198.2,22.7883]
["bitfinex","SOLUSD",1731119688618,8.81105282,198.23,198.2,22.7883]
["bitfinex","SOLUSD",1731119689822,35.24421128,198.3,198.2,22.7883]
["bitfinex","SOLUSD",1731119689823,8.81105282,198.24,198.2,22.7883]
["bitfinex","SOLUSD",1731119696629,8.81105282,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119696818,8.81105282,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119697426,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731119699022,152.10799188,198.34,198.26,8.81105282]
["bitfinex","SOLUSD",1731119699224,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119699437,0.12549,198.36,198.26,8.81105282]
["bitfinex","SOLUSD",1731119699933,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119700437,0.12549,198.36,198.26,8.81105282]
["bitfinex","SOLUSD",1731119700734,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119701138,152.10799188,198.37,198.27,8.81105282]
["bitfinex","SOLUSD",1731119701439,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119702541,8.81105282,198.31,198.27,6.0307]
["bitfinex","SOLUSD",1731119703939,8.81105282,198.32,198.27,6.0307]
["bitfinex","SOLUSD",1731119704241,8.81105282,198.33,198.27,14.84175282]
["bitfinex","SOLUSD",1731119704449,8.81105282,198.32,198.27,14.84175282]
["bitfinex","SOLUSD",1731119706036,8.81105282,198.33,198.27,14.84175282]
["bitfinex","SOLUSD",1731119707823,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119708019,152.10799188,198.38,198.29,8.81105282]
["bitfinex","SOLUSD",1731119708242,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119710337,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119711034,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119711235,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119711540,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119713743,152.10799188,198.39,198.29,8.81105282]
["bitfinex","SOLUSD",1731119713948,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119714328,8.81105282,198.36,198.31,8.81105282]
["bitfinex","SOLUSD",1731119714548,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119714748,152.10799188,198.39,198.3,8.81105282]
["bitfinex","SOLUSD",1731119714934,152.10799188,198.39,198.27,21.9561]
["bitfinex","SOLUSD",1731119714935,8.81105282,198.36,198.31,8.81105282]
["bitfinex","SOLUSD",1731119716260,152.10799188,198.4,198.33,8.81105282]
["bitfinex","SOLUSD",1731119716432,8.81105282,198.39,198.34,6.0307]
["bitfinex","SOLUSD",1731119717351,8.81105282,198.4,198.34,30.76715282]
["bitfinex","SOLUSD",1731119717550,8.81105282,198.4,198.35,8.81105282]
["bitfinex","SOLUSD",1731119718151,9.39249782,198.41,198.35,8.81105282]
["bitfinex","SOLUSD",1731119718372,9.39249782,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731119718535,9.39249782,198.41,198.35,8.81105282]
["bitfinex","SOLUSD",1731119718732,9.39249782,198.41,198.34,21.9561]
["bitfinex","SOLUSD",1731119719042,8.81105282,198.4,198.34,30.76715282]
["bitfinex","SOLUSD",1731119719847,9.39249782,198.41,198.35,8.81105282]
["bitfinex","SOLUSD",1731119721254,0.581445,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731119721454,9.39249782,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731119722152,8.81105282,198.4,198.35,8.81105282]
["bitfinex","SOLUSD",1731119722332,8.81105282,198.37,198.34,21.9561]
["bitfinex","SOLUSD",1731119723452,8.81105282,198.36,198.34,21.9561]
["bitfinex","SOLUSD",1731119724632,8.81105282,198.35,198.29,16.6097]
["bitfinex","SOLUSD",1731119724846,8.81105282,198.33,198.29,23.1765]
["bitfinex","SOLUSD",1731119725057,8.81105282,198.3,198.29,6.5668]
["bitfinex","SOLUSD",1731119725355,8.81105282,198.3,198.24,21.6324]
["bitfinex","SOLUSD",1731119725531,8.81105282,198.27,198.24,21.6324]
["bitfinex","SOLUSD",1731119725847,8.81105282,198.28,198.24,21.6324]
["bitfinex","SOLUSD",1731119726237,8.81105282,198.29,198.24,30.44345282]
["bitfinex","SOLUSD",1731119728350,8.81105282,198.3,198.24,30.44345282]
["bitfinex","SOLUSD",1731119731048,152.10799188,198.37,198.25,8.81105282]
["bitfinex","SOLUSD",1731119731366,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119732642,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119733344,23.776884,198.38,198.28,8.81105282]
["bitfinex","SOLUSD",1731119733669,175.88487588,198.38,198.28,8.81105282]
["bitfinex","SOLUSD",1731119733846,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119734752,152.10799188,198.39,198.25,20.0]
["bitfinex","SOLUSD",1731119734950,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119736155,152.10799188,198.4,198.3,8.81105282]
["bitfinex","SOLUSD",1731119736362,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119736863,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119737058,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119737237,8.81105282,198.31,198.25,20.0]
["bitfinex","SOLUSD",1731119737553,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119737759,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119737959,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119741959,8.81105282,198.33,198.25,20.0]
["bitfinex","SOLUSD",1731119742152,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119742763,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119743060,8.81105282,198.28,198.24,21.6324]
["bitfinex","SOLUSD",1731119743281,8.81105282,198.27,198.24,21.6324]
["bitfinex","SOLUSD",1731119745465,8.81105282,198.28,198.24,21.6324]
["bitfinex","SOLUSD",1731119747349,8.81105282,198.29,198.24,21.6324]
["bitfinex","SOLUSD",1731119747953,0.1,198.36,198.24,21.6324]
["bitfinex","SOLUSD",1731119747954,8.81105282,198.28,198.24,21.6324]
["bitfinex","SOLUSD",1731119748161,8.81105282,198.29,198.24,21.6324]
["bitfinex","SOLUSD",1731119748980,8.81105282,198.28,198.24,21.6324]
["bitfinex","SOLUSD",1731119749672,8.81105282,198.29,198.24,21.6324]
["bitfinex","SOLUSD",1731119751149,175.88487588,198.34,198.24,30.44345282]
["bitfinex","SOLUSD",1731119751347,8.81105282,198.3,198.24,30.44345282]
["bitfinex","SOLUSD",1731119751553,8.81105282,198.29,198.24,21.6324]
["bitfinex","SOLUSD",1731119754367,8.81105282,198.28,198.24,21.6324]
["bitfinex","SOLUSD",1731119754750,8.81105282,198.29,198.24,21.6324]
["bitfinex","SOLUSD",1731119754946,8.81105282,198.3,198.24,30.44345282]
["bitfinex","SOLUSD",1731119755579,8.81105282,198.3,198.25,8.81105282]
["bitfinex","SOLUSD",1731119755951,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119756461,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119756865,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119758067,152.10799188,198.39,198.27,8.81105282]
["bitfinex","SOLUSD",1731119758274,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119759872,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119760568,8.81105282,198.36,198.31,8.81105282]
["bitfinex","SOLUSD",1731119760975,8.81105282,198.36,198.24,21.6324]
["bitfinex","SOLUSD",1731119760976,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119764274,152.10799188,198.38,198.31,23.2199]
["bitfinex","SOLUSD",1731119764468,0.581445,198.41,198.32,8.81105282]
["bitfinex","SOLUSD",1731119764469,8.81105282,198.37,198.32,8.81105282]
["bitfinex","SOLUSD",1731119764666,8.81105282,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731119764871,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119769581,8.81105282,198.39,198.31,23.2199]
["bitfinex","SOLUSD",1731119769783,8.81105282,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731119772576,0.581445,198.41,198.33,8.81105282]
["bitfinex","SOLUSD",1731119772877,8.81105282,198.4,198.35,8.81105282]
["bitfinex","SOLUSD",1731119773269,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119773460,8.81105282,198.36,198.31,23.2199]
["bitfinex","SOLUSD",1731119774380,8.81105282,198.36,198.31,32.03095282]
["bitfinex","SOLUSD",1731119776077,8.81105282,198.34,198.31,23.2199]
["bitfinex","SOLUSD",1731119776263,35.24421128,198.4,198.14,373.263073]
["bitfinex","SOLUSD",1731119776264,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119776469,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119777574,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119778281,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119778889,8.81105282,198.37,198.31,8.81105282]
["bitfinex","SOLUSD",1731119779068,152.10799188,198.38,198.26,23.2199]
["bitfinex","SOLUSD",1731119779069,8.81105282,198.38,198.32,8.81105282]
["bitfinex","SOLUSD",1731119780487,8.81105282,198.37,198.32,8.81105282]
["bitfinex","SOLUSD",1731119784163,8.81105282,198.37,198.27,20.12549]
["bitfinex","SOLUSD",1731119784368,8.81105282,198.37,198.32,8.81105282]
["bitfinex","SOLUSD",1731119785884,8.81105282,198.33,198.27,20.0]
["bitfinex","SOLUSD",1731119786085,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119787392,8.81105282,198.33,198.27,20.0]
["bitfinex","SOLUSD",1731119787771,8.81105282,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731119789492,8.81105282,198.29,198.21,21.8687]
["bitfinex","SOLUSD",1731119789679,8.81105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119790178,8.81105282,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731119791483,152.10799188,198.36,198.21,21.8687]
["bitfinex","SOLUSD",1731119791484,8.81105282,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119791698,8.81105282,198.28,198.22,20.0]
["bitfinex","SOLUSD",1731119791987,8.81105282,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119794389,8.81105282,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731119795279,8.81105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119795685,8.81105282,198.27,198.22,20.0]
["bitfinex","SOLUSD",1731119796098,152.10799188,198.34,198.21,30.67975282]
["bitfinex","SOLUSD",1731119796099,8.81105282,198.26,198.21,6.3672]
["bitfinex","SOLUSD",1731119796299,8.81105282,198.25,198.2,22.85656926]
["bitfinex","SOLUSD",1731119796684,8.81105282,198.24,198.2,22.85656926]
["bitfinex","SOLUSD",1731119796889,8.81105282,198.23,198.2,22.85656926]
["bitfinex","SOLUSD",1731119797491,8.81105282,198.21,198.16,6.3672]
["bitfinex","SOLUSD",1731119797700,8.81105282,198.2,198.15,8.81105282]
["bitfinex","SOLUSD",1731119799005,8.81105282,198.2,198.16,20.0]
["bitfinex","SOLUSD",1731119799898,8.81105282,198.21,198.16,20.0]
["bitfinex","SOLUSD",1731119800291,175.88487588,198.29,198.17,8.81105282]
["bitfinex","SOLUSD",1731119800496,8.81105282,198.24,198.19,8.81105282]
["bitfinex","SOLUSD",1731119803195,8.81105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731119803587,8.81105282,198.24,198.19,8.81105282]
["bitfinex","SOLUSD",1731119804392,8.81105282,198.24,198.14,20.0]
["bitfinex","SOLUSD",1731119804587,8.81105282,198.23,198.14,20.0]
["bitfinex","SOLUSD",1731119804789,152.10799188,198.27,198.18,8.81105282]
["bitfinex","SOLUSD",1731119804989,8.81105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731119806008,8.81105282,198.24,198.19,8.81105282]
["bitfinex","SOLUSD",1731119806887,8.81105282,198.24,198.14,20.0]
["bitfinex","SOLUSD",1731119807406,8.81105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731119810011,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119810890,8.81105282,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731119811095,8.81105282,198.21,198.16,8.81105282]
["bitfinex","SOLUSD",1731119811797,8.81105282,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731119812009,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119812514,8.81105282,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731119814314,8.81105282,198.23,198.14,20.12549]
["bitfinex","SOLUSD",1731119814496,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119815294,8.81105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731119818907,8.81105282,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731119819223,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119820301,8.81105282,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731119822902,8.81105282,198.22,198.17,8.81105282]
["bitfinex","SOLUSD",1731119823104,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119823613,8.81105282,198.25,198.19,8.81105282]
["bitfinex","SOLUSD",1731119824116,24.09345282,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731119824692,167.39039188,198.32,198.25,8.81105282]
["bitfinex","SOLUSD",1731119824899,8.81105282,198.3,198.25,8.81105282]
["bitfinex","SOLUSD",1731119826420,8.81105282,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119828312,152.10799188,198.3,198.22,8.81105282]
["bitfinex","SOLUSD",1731119828313,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731119829432,8.81105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119830524,8.81105282,198.29,198.18,0.12549]
["bitfinex","SOLUSD",1731119830737,8.81105282,198.29,198.18,20.12549]
["bitfinex","SOLUSD",1731119830915,8.81105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119831933,8.81105282,198.29,198.18,20.12549]
["bitfinex","SOLUSD",1731119832226,8.81105282,198.29,198.17,25.77101379]
["bitfinex","SOLUSD",1731119832227,152.10799188,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119832431,152.10799188,198.35,198.31,8.81105282]
["bitfinex","SOLUSD",1731119834736,152.10799188,198.4,198.34,8.81105282]
["bitfinex","SOLUSD",1731119834925,152.10799188,198.39,198.26,0.1]
["bitfinex","SOLUSD",1731119835121,152.10799188,198.38,198.34,8.81105282]
["bitfinex","SOLUSD",1731119835430,152.10799188,198.37,198.33,8.81105282]
["bitfinex","SOLUSD",1731119837037,152.10799188,198.37,198.34,8.81105282]
["bitfinex","SOLUSD",1731119837619,152.10799188,198.4,198.35,8.81105282]
["bitfinex","SOLUSD",1731119837933,152.10799188,198.4,198.32,22.7887]
["bitfinex","SOLUSD",1731119837934,152.10799188,198.4,198.36,8.81105282]
["bitfinex","SOLUSD",1731119838135,152.68943688,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731119838718,152.68943688,198.41,198.32,22.7887]
["bitfinex","SOLUSD",1731119838719,152.68943688,198.41,198.37,8.81105282]
["bitfinex","SOLUSD",1731119838921,0.581445,198.41,198.39,8.81105282]
["bitfinex","SOLUSD",1731119839120,0.581445,198.41,198.33,20.0]
["bitfinex","SOLUSD",1731119839318,0.581445,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731119840436,0.581445,198.41,198.37,8.81105282]
["bitfinex","SOLUSD",1731119843723,0.581445,198.41,198.4,8.81105282]
["bitfinex","SOLUSD",1731119844317,0.581445,198.41,198.3,3.79092681]
["bitfinex","SOLUSD",1731119844318,9.39249782,198.41,198.3,3.79092681]
["bitfinex","SOLUSD",1731119844620,8.81105282,198.39,198.33,20.0]
["bitfinex","SOLUSD",1731119844932,8.81105282,198.38,198.32,8.81105282]
["bitfinex","SOLUSD",1731119845260,8.81105282,198.38,198.28,20.12549]
["bitfinex","SOLUSD",1731119845423,0.581445,198.41,198.28,20.12549]
["bitfinex","SOLUSD",1731119845424,8.81105282,198.37,198.31,8.81105282]
["bitfinex","SOLUSD",1731119845620,8.81105282,198.36,198.28,0.12549]
["bitfinex","SOLUSD",1731119845826,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119846334,16.217,198.39,198.27,6.5401]
["bitfinex","SOLUSD",1731119846335,8.81105282,198.34,198.27,6.5401]
["bitfinex","SOLUSD",1731119846759,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119847043,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119847536,8.81105282,198.35,198.3,20.0]
["bitfinex","SOLUSD",1731119851131,8.81105282,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119851635,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119851840,8.81105282,198.36,198.27,20.0]
["bitfinex","SOLUSD",1731119852053,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119853847,16.217,198.39,198.27,20.0]
["bitfinex","SOLUSD",1731119854033,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119854228,8.81105282,198.34,198.27,20.0]
["bitfinex","SOLUSD",1731119854438,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119854636,8.81105282,198.34,198.23,20.12549]
["bitfinex","SOLUSD",1731119854830,8.81105282,198.3,198.22,6.5401]
["bitfinex","SOLUSD",1731119855039,8.81105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119855241,8.81105282,198.28,198.17,6.3488]
["bitfinex","SOLUSD",1731119855447,8.81105282,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731119855657,15.1511,198.3,198.21,8.81105282]
["bitfinex","SOLUSD",1731119855658,8.81105282,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119855843,8.81105282,198.26,198.17,6.3488]
["bitfinex","SOLUSD",1731119855844,8.81105282,198.26,198.2,8.81105282]
["bitfinex","SOLUSD",1731119856031,8.81105282,198.25,198.2,8.81105282]
["bitfinex","SOLUSD",1731119856238,8.81105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731119856436,8.81105282,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731119856636,8.81105282,198.23,198.12,6.3488]
["bitfinex","SOLUSD",1731119856835,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119858047,152.10799188,198.28,198.16,8.81105282]
["bitfinex","SOLUSD",1731119858048,8.81105282,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731119860048,8.81105282,198.22,198.13,20.0]
["bitfinex","SOLUSD",1731119860351,8.81105282,198.19,198.1,22.86757606]
["bitfinex","SOLUSD",1731119860544,8.81105282,198.18,198.13,8.81105282]
["bitfinex","SOLUSD",1731119862058,8.81105282,198.18,198.11,20.0]
["bitfinex","SOLUSD",1731119862358,8.81105282,198.18,198.13,8.81105282]
["bitfinex","SOLUSD",1731119862739,8.81105282,198.19,198.14,8.81105282]
["bitfinex","SOLUSD",1731119863447,8.81105282,198.2,198.14,8.81105282]
["bitfinex","SOLUSD",1731119863640,8.81105282,198.21,198.16,8.81105282]
["bitfinex","SOLUSD",1731119863845,15.3572,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731119864041,167.46519188,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731119865056,152.10799188,198.22,198.2,8.81105282]
["bitfinex","SOLUSD",1731119866158,152.10799188,198.22,198.12,0.12549]
["bitfinex","SOLUSD",1731119866350,160.9190447,198.25,198.19,8.81105282]
["bitfinex","SOLUSD",1731119866555,152.10799188,198.24,198.19,8.81105282]
["bitfinex","SOLUSD",1731119868438,152.10799188,198.24,198.2,8.81105282]
["bitfinex","SOLUSD",1731119868655,152.10799188,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119868844,160.9190447,198.26,198.2,8.81105282]
["bitfinex","SOLUSD",1731119872372,152.10799188,198.25,198.2,8.81105282]
["bitfinex","SOLUSD",1731119873953,152.10799188,198.26,198.22,8.81105282]
["bitfinex","SOLUSD",1731119874274,152.10799188,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119876648,152.10799188,198.26,198.22,8.81105282]
["bitfinex","SOLUSD",1731119877652,8.81105282,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731119877942,160.9190447,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731119878762,160.9190447,198.29,198.14,6.3986]
["bitfinex","SOLUSD",1731119878763,8.81105282,198.28,198.15,20.0]
["bitfinex","SOLUSD",1731119878966,160.9190447,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119879154,8.81105282,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119880353,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731119884263,152.10799188,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119887080,152.10799188,198.27,198.23,8.81105282]
["bitfinex","SOLUSD",1731119890070,152.10799188,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119890580,152.10799188,198.29,198.27,8.81105282]
["bitfinex","SOLUSD",1731119890876,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119891058,8.81105282,198.28,198.19,20.0]
["bitfinex","SOLUSD",1731119891260,8.81105282,198.26,198.2,8.81105282]
["bitfinex","SOLUSD",1731119891980,8.81105282,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119892163,160.9190447,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731119892363,160.9190447,198.27,198.22,8.81105282]
["bitfinex","SOLUSD",1731119892567,152.10799188,198.27,198.23,8.81105282]
["bitfinex","SOLUSD",1731119892762,152.10799188,198.26,198.24,8.81105282]
["bitfinex","SOLUSD",1731119892969,152.10799188,198.26,198.25,8.81105282]
["bitfinex","SOLUSD",1731119895060,152.10799188,198.26,198.24,8.81105282]
["bitfinex","SOLUSD",1731119895769,152.10799188,198.26,198.19,20.0]
["bitfinex","SOLUSD",1731119896079,152.10799188,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119896376,152.10799188,198.28,198.19,20.0]
["bitfinex","SOLUSD",1731119896377,8.81105282,198.28,198.19,20.0]
["bitfinex","SOLUSD",1731119896569,8.81105282,198.26,198.19,20.0]
["bitfinex","SOLUSD",1731119896881,8.81105282,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119897758,8.81105282,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731119897964,8.81105282,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119898469,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731119901269,8.81105282,198.26,198.19,20.0]
["bitfinex","SOLUSD",1731119901460,8.81105282,198.26,198.2,8.81105282]
["bitfinex","SOLUSD",1731119901660,8.81105282,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731119901972,168.31105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119902583,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731119907272,8.81105282,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119908184,8.81105282,198.25,198.18,21.5721]
["bitfinex","SOLUSD",1731119908384,8.81105282,198.25,198.2,8.81105282]
["bitfinex","SOLUSD",1731119908688,8.81105282,198.26,198.2,8.81105282]
["bitfinex","SOLUSD",1731119909975,8.81105282,198.26,198.21,8.81105282]
["bitfinex","SOLUSD",1731119912494,8.81105282,198.25,198.18,21.5721]
["bitfinex","SOLUSD",1731119912696,8.81105282,198.25,198.19,8.81105282]
["bitfinex","SOLUSD",1731119912875,8.81105282,198.25,198.18,21.5721]
["bitfinex","SOLUSD",1731119913189,8.81105282,198.23,198.18,6.4945]
["bitfinex","SOLUSD",1731119913377,159.5,198.28,198.18,6.4945]
["bitfinex","SOLUSD",1731119913378,168.31105282,198.22,198.18,6.4945]
["bitfinex","SOLUSD",1731119913883,168.31105282,198.22,198.17,8.81105282]
["bitfinex","SOLUSD",1731119915288,159.5,198.22,198.17,8.81105282]
["bitfinex","SOLUSD",1731119916890,159.5,198.21,198.17,8.81105282]
["bitfinex","SOLUSD",1731119917085,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731119917488,8.81105282,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731119918293,8.81105282,198.23,198.14,20.0]
["bitfinex","SOLUSD",1731119918590,8.81105282,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731119919390,159.5,198.26,198.22,8.81105282]
["bitfinex","SOLUSD",1731119919593,8.81105282,198.28,198.23,8.81105282]
["bitfinex","SOLUSD",1731119921386,16.1168,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731119921588,159.5,198.29,198.25,8.81105282]
["bitfinex","SOLUSD",1731119922274,159.5,198.28,198.25,8.81105282]
["bitfinex","SOLUSD",1731119924392,159.5,198.3,198.27,8.81105282]
["bitfinex","SOLUSD",1731119928375,159.5,198.3,198.21,20.0]
["bitfinex","SOLUSD",1731119928675,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119928883,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119929794,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119930102,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119930286,23.902374,198.36,198.21,20.0]
["bitfinex","SOLUSD",1731119930287,8.81105282,198.33,198.27,8.81105282]
["bitfinex","SOLUSD",1731119930982,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119931189,159.5,198.34,198.3,8.81105282]
["bitfinex","SOLUSD",1731119932293,159.5,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119932496,159.5,198.33,198.3,8.81105282]
["bitfinex","SOLUSD",1731119934078,159.5,198.33,198.29,8.81105282]
["bitfinex","SOLUSD",1731119937602,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119941715,23.902374,198.38,198.29,8.81105282]
["bitfinex","SOLUSD",1731119941923,8.81105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119943414,159.5,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119945608,159.5,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119945609,168.31105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731119946708,8.81105282,198.32,198.27,22.1369]
["bitfinex","SOLUSD",1731119946911,8.81105282,198.31,198.27,22.1369]
["bitfinex","SOLUSD",1731119948914,8.81105282,198.3,198.27,22.1369]
["bitfinex","SOLUSD",1731119949212,8.81105282,198.3,198.27,6.5366]
["bitfinex","SOLUSD",1731119949601,168.31105282,198.29,198.23,8.81105282]
["bitfinex","SOLUSD",1731119949790,8.81105282,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731119950114,8.81105282,198.3,198.25,8.81105282]
["bitfinex","SOLUSD",1731119950831,0.1,198.37,198.26,8.81105282]
["bitfinex","SOLUSD",1731119951106,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119951313,159.5,198.3,198.25,8.81105282]
["bitfinex","SOLUSD",1731119953593,159.5,198.3,198.28,8.81105282]
["bitfinex","SOLUSD",1731119954420,8.81105282,198.36,198.29,8.81105282]
["bitfinex","SOLUSD",1731119954610,159.5,198.35,198.3,8.81105282]
["bitfinex","SOLUSD",1731119957714,168.31105282,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119958316,159.5,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119959313,168.31105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119959513,159.5,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731119959823,159.5,198.34,198.29,14.90525282]
["bitfinex","SOLUSD",1731119960017,159.5,198.34,198.32,8.81105282]
["bitfinex","SOLUSD",1731119960422,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119960721,159.5,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731119963317,159.5,198.38,198.34,8.81105282]
["bitfinex","SOLUSD",1731119964225,8.81105282,198.39,198.34,8.81105282]
["bitfinex","SOLUSD",1731119964426,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119968018,8.81105282,198.38,198.32,8.81105282]
["bitfinex","SOLUSD",1731119968326,8.81105282,198.37,198.32,8.81105282]
["bitfinex","SOLUSD",1731119968527,8.81105282,198.37,198.31,8.81105282]
["bitfinex","SOLUSD",1731119971114,8.81105282,198.38,198.32,8.81105282]
["bitfinex","SOLUSD",1731119971417,8.81105282,198.39,198.34,8.81105282]
["bitfinex","SOLUSD",1731119971729,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119972107,8.81105282,198.39,198.3,20.0]
["bitfinex","SOLUSD",1731119972320,8.81105282,198.37,198.32,8.81105282]
["bitfinex","SOLUSD",1731119973134,8.81105282,198.38,198.32,8.81105282]
["bitfinex","SOLUSD",1731119975014,8.81105282,198.37,198.32,8.81105282]
["bitfinex","SOLUSD",1731119976119,8.81105282,198.37,198.29,22.5872]
["bitfinex","SOLUSD",1731119976318,8.81105282,198.36,198.3,8.81105282]
["bitfinex","SOLUSD",1731119976627,8.81105282,198.34,198.29,31.39825282]
["bitfinex","SOLUSD",1731119976936,0.12549,198.36,198.24,16.3512]
["bitfinex","SOLUSD",1731119977110,8.81105282,198.3,198.24,31.57635282]
["bitfinex","SOLUSD",1731119977307,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119977929,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731119978233,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119980536,8.81105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731119981221,8.81105282,198.32,198.24,22.7653]
["bitfinex","SOLUSD",1731119981433,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119986639,8.81105282,198.31,198.24,22.7653]
["bitfinex","SOLUSD",1731119986943,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119990241,8.81105282,198.31,198.24,22.7653]
["bitfinex","SOLUSD",1731119990433,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731119991537,8.81105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731119993545,0.12549,198.36,198.27,8.81105282]
["bitfinex","SOLUSD",1731119993718,159.5,198.35,198.29,8.81105282]
["bitfinex","SOLUSD",1731119993923,159.5,198.35,198.31,8.81105282]
["bitfinex","SOLUSD",1731119994126,8.81105282,198.37,198.31,8.81105282]
["bitfinex","SOLUSD",1731119994729,8.81105282,198.37,198.24,22.7653]
["bitfinex","SOLUSD",1731119994730,159.5,198.37,198.33,8.81105282]
["bitfinex","SOLUSD",1731119994935,16.5321,198.42,198.25,43.902374]
["bitfinex","SOLUSD",1731119994936,8.81105282,198.4,198.34,8.81105282]
["bitfinex","SOLUSD",1731119996032,8.81105282,198.38,198.31,21.7138]
["bitfinex","SOLUSD",1731119996327,23.49623842,198.45,198.34,8.81105282]
["bitfinex","SOLUSD",1731119996530,168.31105282,198.4,198.34,8.81105282]
["bitfinex","SOLUSD",1731119998042,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119998248,8.81105282,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731119998546,8.81105282,198.39,198.33,8.81105282]
["bitfinex","SOLUSD",1731119999721,159.5,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731120001628,168.31105282,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731120002946,159.5,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731120004647,168.31105282,198.38,198.33,8.81105282]
["bitfinex","SOLUSD",1731120005238,8.81105282,198.36,198.31,6.055]
["bitfinex","SOLUSD",1731120005454,8.81105282,198.36,198.26,15.6307]
["bitfinex","SOLUSD",1731120005455,8.81105282,198.33,198.26,22.2777]
["bitfinex","SOLUSD",1731120005760,8.81105282,198.3,198.26,6.647]
["bitfinex","SOLUSD",1731120008759,168.31105282,198.3,198.26,6.647]
["bitfinex","SOLUSD",1731120012750,168.31105282,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731120013550,168.31105282,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731120013748,8.81105282,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731120014755,8.81105282,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731120015966,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731120016146,8.81105282,198.3,198.24,8.81105282]
["bitfinex","SOLUSD",1731120017578,159.5,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731120018058,8.81105282,198.28,198.21,15.6307]
["bitfinex","SOLUSD",1731120018362,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731120018756,8.81105282,198.26,198.21,24.44175282]
["bitfinex","SOLUSD",1731120019453,159.5,198.25,198.2,15.45805282]
["bitfinex","SOLUSD",1731120019655,8.81105282,198.25,198.2,6.647]
["bitfinex","SOLUSD",1731120019961,8.81105282,198.25,198.2,15.45805282]
["bitfinex","SOLUSD",1731120020150,8.81105282,198.26,198.2,15.45805282]
["bitfinex","SOLUSD",1731120020765,8.81105282,198.25,198.2,6.647]
["bitfinex","SOLUSD",1731120021348,8.81105282,198.26,198.2,15.45805282]
["bitfinex","SOLUSD",1731120023550,159.5,198.25,198.2,15.45805282]
["bitfinex","SOLUSD",1731120024062,168.31105282,198.25,198.2,6.647]
["bitfinex","SOLUSD",1731120024849,159.5,198.25,198.2,15.45805282]
["bitfinex","SOLUSD",1731120026165,159.5,198.25,198.21,8.81105282]
["bitfinex","SOLUSD",1731120026667,159.5,198.25,198.2,6.647]
["bitfinex","SOLUSD",1731120026850,159.5,198.25,198.2,15.45805282]
["bitfinex","SOLUSD",1731120027049,168.31105282,198.25,198.2,15.45805282]
["bitfinex","SOLUSD",1731120029356,159.5,198.24,198.2,15.45805282]
["bitfinex","SOLUSD",1731120031571,159.5,198.24,198.2,6.647]
["bitfinex","SOLUSD",1731120032862,8.81105282,198.21,198.16,16.0239]
["bitfinex","SOLUSD",1731120033064,168.31105282,198.21,198.16,24.83495282]
["bitfinex","SOLUSD",1731120033372,168.31105282,198.21,198.16,16.0239]
["bitfinex","SOLUSD",1731120033572,168.31105282,198.21,198.16,24.83495282]
["bitfinex","SOLUSD",1731120033966,159.5,198.21,198.17,8.81105282]
["bitfinex","SOLUSD",1731120035468,159.5,198.21,198.16,16.0239]
["bitfinex","SOLUSD",1731120035856,159.5,198.21,198.16,24.83495282]
["bitfinex","SOLUSD",1731120036849,8.81105282,198.2,198.15,6.502]
["bitfinex","SOLUSD",1731120037274,8.81105282,198.17,198.11,8.81105282]
["bitfinex","SOLUSD",1731120037770,8.81105282,198.18,198.12,8.81105282]
["bitfinex","SOLUSD",1731120038273,168.31105282,198.19,198.13,8.81105282]
["bitfinex","SOLUSD",1731120039658,168.31105282,198.19,198.14,8.81105282]
["bitfinex","SOLUSD",1731120039659,159.5,198.19,198.14,8.81105282]
["bitfinex","SOLUSD",1731120040674,168.31105282,198.19,198.14,8.81105282]
["bitfinex","SOLUSD",1731120041175,168.31105282,198.19,198.1,8.81105282]
["bitfinex","SOLUSD",1731120041176,8.81105282,198.16,198.1,8.81105282]
["bitfinex","SOLUSD",1731120041377,8.81105282,198.17,198.12,8.81105282]
["bitfinex","SOLUSD",1731120041578,8.81105282,198.17,198.11,8.81105282]
["bitfinex","SOLUSD",1731120042178,164.75428013,198.29,198.17,26.31869]
["bitfinex","SOLUSD",1731120042356,8.81105282,198.29,198.2,16.5439]
["bitfinex","SOLUSD",1731120042672,8.81105282,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731120042877,8.81105282,198.26,198.2,16.5439]
["bitfinex","SOLUSD",1731120043066,8.81105282,198.25,198.19,8.81105282]
["bitfinex","SOLUSD",1731120043576,8.81105282,198.23,198.17,6.1932]
["bitfinex","SOLUSD",1731120043759,8.81105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731120045881,8.81105282,198.23,198.15,16.5439]
["bitfinex","SOLUSD",1731120046055,8.81105282,198.17,198.12,6.1932]
["bitfinex","SOLUSD",1731120046483,8.81105282,198.18,198.12,15.00425282]
["bitfinex","SOLUSD",1731120047783,8.81105282,198.19,198.13,8.81105282]
["bitfinex","SOLUSD",1731120047965,8.81105282,198.2,198.14,8.81105282]
["bitfinex","SOLUSD",1731120048166,168.31105282,198.21,198.15,8.81105282]
["bitfinex","SOLUSD",1731120048378,159.5,198.2,198.15,8.81105282]
["bitfinex","SOLUSD",1731120048573,168.31105282,198.2,198.12,6.1932]
["bitfinex","SOLUSD",1731120048885,159.5,198.2,198.15,8.81105282]
["bitfinex","SOLUSD",1731120050177,159.5,198.19,198.15,8.81105282]
["bitfinex","SOLUSD",1731120050803,159.5,198.19,198.12,6.1932]
["bitfinex","SOLUSD",1731120051083,159.5,198.19,198.14,8.81105282]
["bitfinex","SOLUSD",1731120051279,159.5,198.19,198.15,8.81105282]
["bitfinex","SOLUSD",1731120051875,159.5,198.19,198.16,8.81105282]
["bitfinex","SOLUSD",1731120052187,159.5,198.19,198.17,8.81105282]
["bitfinex","SOLUSD",1731120054077,159.5,198.19,198.18,8.81105282]
["bitfinex","SOLUSD",1731120054269,159.5,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731120054596,159.5,198.22,198.19,8.81105282]
["bitfinex","SOLUSD",1731120054767,159.5,198.24,198.19,8.81105282]
["bitfinex","SOLUSD",1731120055083,168.31105282,198.24,198.18,8.81105282]
["bitfinex","SOLUSD",1731120057084,168.31105282,198.24,198.13,20.0]
["bitfinex","SOLUSD",1731120057286,159.5,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731120057592,159.5,198.22,198.17,8.81105282]
["bitfinex","SOLUSD",1731120057791,159.5,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731120058888,159.5,198.22,198.13,20.0]
["bitfinex","SOLUSD",1731120059093,159.5,198.22,198.17,8.81105282]
["bitfinex","SOLUSD",1731120059884,8.81105282,198.2,198.13,20.0]
["bitfinex","SOLUSD",1731120060084,8.81105282,198.2,198.14,8.81105282]
["bitfinex","SOLUSD",1731120060284,168.31105282,198.21,198.15,8.81105282]
["bitfinex","SOLUSD",1731120060488,168.31105282,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731120060489,8.81105282,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731120060673,8.81105282,198.19,198.13,8.81105282]
["bitfinex","SOLUSD",1731120061491,8.81105282,198.19,198.14,8.81105282]
["bitfinex","SOLUSD",1731120061693,168.31105282,198.21,198.16,8.81105282]
["bitfinex","SOLUSD",1731120062487,159.5,198.21,198.17,8.81105282]
["bitfinex","SOLUSD",1731120062788,8.81105282,198.23,198.17,8.81105282]
["bitfinex","SOLUSD",1731120062977,8.81105282,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731120063183,8.81105282,198.21,198.15,8.81105282]
["bitfinex","SOLUSD",1731120064480,8.81105282,198.19,198.1,16.5439]
["bitfinex","SOLUSD",1731120064791,159.5,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731120064993,168.31105282,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731120065390,159.5,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731120065690,159.5,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731120065880,159.5,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731120067997,168.31105282,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731120068790,168.31105282,198.23,198.13,6.6256]
["bitfinex","SOLUSD",1731120068996,168.31105282,198.22,198.16,8.81105282]
["bitfinex","SOLUSD",1731120070886,159.5,198.22,198.17,8.81105282]
["bitfinex","SOLUSD",1731120071977,159.5,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731120072694,159.5,198.22,198.2,8.81105282]
["bitfinex","SOLUSD",1731120072896,159.5,198.22,198.21,8.81105282]
["bitfinex","SOLUSD",1731120073192,105.61105282,198.28,198.21,8.81105282]
["bitfinex","SOLUSD",1731120073193,159.5,198.27,198.21,8.81105282]
["bitfinex","SOLUSD",1731120073400,159.5,198.26,198.22,8.81105282]
["bitfinex","SOLUSD",1731120073896,159.5,198.25,198.22,8.81105282]
["bitfinex","SOLUSD",1731120074985,159.5,198.24,198.19,6.6256]
["bitfinex","SOLUSD",1731120075188,159.5,198.24,198.2,20.0]
["bitfinex","SOLUSD",1731120076589,159.5,198.24,198.23,8.81105282]
["bitfinex","SOLUSD",1731120079604,159.5,198.24,198.2,20.0]
["bitfinex","SOLUSD",1731120079605,159.5,198.24,198.22,8.81105282]
["bitfinex","SOLUSD",1731120079810,159.5,198.23,198.22,8.81105282]
["bitfinex","SOLUSD",1731120080103,8.81105282,198.28,198.22,8.81105282]
["bitfinex","SOLUSD",1731120080304,159.5,198.27,198.2,20.0]
["bitfinex","SOLUSD",1731120080488,8.81105282,198.25,198.19,15.43665282]
["bitfinex","SOLUSD",1731120082208,8.81105282,198.24,198.16,20.0]
["bitfinex","SOLUSD",1731120082499,159.5,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731120085783,159.5,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731120085990,159.5,198.22,198.19,8.81105282]
["bitfinex","SOLUSD",1731120086389,159.5,198.22,198.18,8.81105282]
["bitfinex","SOLUSD",1731120091691,159.5,198.23,198.18,8.81105282]
["bitfinex","SOLUSD",1731120094704,159.5,198.23,198.2,8.81105282]
["bitfinex","SOLUSD",1731120094916,159.5,198.25,198.2,8.81105282]
["bitfinex","SOLUSD",1731120095415,159.5,198.25,198.21,8.81105282]
["bitfinex","SOLUSD",1731120095921,159.5,198.25,198.22,8.81105282]
["bitfinex","SOLUSD",1731120096525,159.5,198.25,198.23,8.81105282]
["bitfinex","SOLUSD",1731120096708,159.5,198.25,198.24,8.81105282]
["bitfinex","SOLUSD",1731120097017,8.81105282,198.29,198.24,8.81105282]
["bitfinex","SOLUSD",1731120097197,159.5,198.28,198.24,8.81105282]
["bitfinex","SOLUSD",1731120098116,168.31105282,198.32,198.26,8.81105282]
["bitfinex","SOLUSD",1731120098296,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731120098499,8.81105282,198.3,198.25,8.81105282]
["bitfinex","SOLUSD",1731120100398,8.81105282,198.31,198.25,8.81105282]
["bitfinex","SOLUSD",1731120101512,8.81105282,198.31,198.26,8.81105282]
["bitfinex","SOLUSD",1731120101831,168.31105282,198.32,198.27,8.81105282]
["bitfinex","SOLUSD",1731120102120,159.5,198.31,198.28,8.81105282]
["bitfinex","SOLUSD",1731120102330,159.5,198.32,198.28,8.81105282]
["bitfinex","SOLUSD",1731120104122,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731120104908,8.81105282,198.34,198.29,8.81105282]
["bitfinex","SOLUSD",1731120105303,8.81105282,198.34,198.28,8.81105282]
["bitfinex","SOLUSD",1731120105507,159.5,198.33,198.28,8.81105282]
["bitfinex","SOLUSD",1731120105920,159.5,198.33,198.29,8.81105282]
["bitfinex","SOLUSD",1731120106107,159.5,198.33,198.31,8.81105282]
["bitfinex","SOLUSD",1731120106608,159.5,198.33,198.3,8.81105282]
["bitfinex","SOLUSD",1731120106954,159.5,198.38,198.32,8.81105282]
["bitfinex","SOLUSD",1731120107115,8.81105282,198.39,198.34,8.81105282]
["bitfinex","SOLUSD",1731120107506,8.81105282,198.39,198.3,20.0]
["bitfinex","SOLUSD",1731120107828,8.81105282,198.39,198.34,8.81105282]
["bitfinex","SOLUSD",1731120108529,0.581445,198.41,198.35,8.81105282]
["bitfinex","SOLUSD",1731120108821,9.39249782,198.41,198.35,8.81105282]
["bitfinex","SOLUSD",1731120110311,160.081445,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731120111416,0.581445,198.41,198.37,8.81105282]
["bitfinex","SOLUSD",1731120112324,0.581445,198.41,198.39,8.81105282]
["bitfinex","SOLUSD",1731120112526,0.581445,198.41,198.37,16.4689]
["bitfinex","SOLUSD",1731120112908,0.581445,198.41,198.37,25.27995282]
["bitfinex","SOLUSD",1731120113921,0.581445,198.41,198.37,16.4689]
["bitfinex","SOLUSD",1731120114229,8.81105282,198.4,198.36,6.5307]
["bitfinex","SOLUSD",1731120114405,8.81105282,198.38,198.32,16.4689]
["bitfinex","SOLUSD",1731120114605,8.81105282,198.38,198.33,28.81105282]
["bitfinex","SOLUSD",1731120114804,168.31105282,198.4,198.34,8.81105282]
["bitfinex","SOLUSD",1731120115008,168.31105282,198.4,198.35,8.81105282]
["bitfinex","SOLUSD",1731120116016,159.5,198.4,198.35,8.81105282]
["bitfinex","SOLUSD",1731120118630,159.5,198.4,198.36,8.81105282]
["bitfinex","SOLUSD",1731120118930,0.581445,198.41,198.37,8.81105282]
["bitfinex","SOLUSD",1731120121619,0.581445,198.41,198.38,8.81105282]
["bitfinex","SOLUSD",1731120122822,0.581445,198.41,198.36,8.81105282]
["bitfinex","SOLUSD",1731120124534,0.581445,198.41,198.39,8.81105282]
["bitfinex","SOLUSD",1731120124723,0.581445,198.41,198.4,8.81105282]
["bitfinex","SOLUSD",1731120125732,0.581445,198.41,198.39,8.81105282]
["bitfinex","SOLUSD",1731120128626,0.581445,198.41,198.34,0.12549]
["bitfinex","SOLUSD",1731120128822,0.581445,198.41,198.39,8.81105282]
["bitfinex","SOLUSD",1731120129335,0.581445,198.41,198.4,8.81105282]
["bitfinex","SOLUSD",1731120130934,0.581445,198.41,198.36,6.0685]
["bitfinex","SOLUSD",1731120131140,0.581445,198.41,198.39,8.81105282]
["bitfinex","SOLUSD",1731120131344,0.581445,198.41,198.4,8.81105282]
["bitfinex","SOLUSD",1731120135744,0.581445,198.41,198.39,16.4053]
["bitfinex","SOLUSD",1731120136144,0.581445,198.41,198.39,25.21635282]
["bitfinex","SOLUSD",1731120137137,0.581445,198.41,198.4,8.81105282]
["bitfinex","SOLUSD",1731120138435,0.581445,198.41,198.4,28.81105282]
["bitfinex","SOLUSD",1731120139231,0.581445,198.41,198.4,52.71342682]
["bitfinex","SOLUSD",1731120139433,0.581445,198.41,198.4,94.6093381]
["bitfinex","SOLUSD",1731120139648,0.581445,198.41,198.4,94.7093381]
["bitfinex","SOLUSD",1731120141650,168.31105282,198.54,198.43,0.1]
["bitfinex","SOLUSD",1731120141832,8.81105282,198.54,198.48,8.81105282]
["bitfinex","SOLUSD",1731120142138,8.81105282,198.52,198.48,20.0]
["bitfinex","SOLUSD",1731120142338,8.81105282,198.52,198.47,8.81105282]
["bitfinex","SOLUSD",1731120143647,8.81105282,198.5,198.41,20.0]
["bitfinex","SOLUSD",1731120143851,8.81105282,198.5,198.45,20.0]
["bitfinex","SOLUSD",1731120144036,8.81105282,198.5,198.44,8.81105282]
["bitfinex","SOLUSD",1731120145228,8.81105282,198.49,198.44,8.81105282]
["bitfinex","SOLUSD",1731120145556,6.0769,198.55,198.4,6.6517]
["bitfinex","SOLUSD",1731120145557,8.81105282,198.47,198.4,6.6517]
["bitfinex","SOLUSD",1731120145734,8.81105282,198.46,198.35,6.4568]
["bitfinex","SOLUSD",1731120145934,8.81105282,198.46,198.41,8.81105282]
["bitfinex","SOLUSD",1731120146553,159.5,198.48,198.35,6.4568]
["bitfinex","SOLUSD",1731120146554,8.81105282,198.45,198.4,8.81105282]
["bitfinex","SOLUSD",1731120147534,8.81105282,198.45,198.36,20.12549]
["bitfinex","SOLUSD",1731120147734,8.81105282,198.45,198.39,8.81105282]
["bitfinex","SOLUSD",1731120148557,8.81105282,198.45,198.4,8.81105282]
["bitfinex","SOLUSD",1731120148855,8.81105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120149956,8.81105282,198.46,198.36,20.12549]
["bitfinex","SOLUSD",1731120150138,8.81105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120151340,8.81105282,198.46,198.41,8.81105282]
["bitfinex","SOLUSD",1731120152552,168.31105282,198.47,198.41,8.81105282]
["bitfinex","SOLUSD",1731120153551,8.81105282,198.46,198.41,8.81105282]
["bitfinex","SOLUSD",1731120154460,8.81105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120156550,8.81105282,198.45,198.4,8.81105282]
["bitfinex","SOLUSD",1731120156851,8.81105282,198.44,198.39,20.0]
["bitfinex","SOLUSD",1731120157851,8.81105282,198.45,198.4,8.81105282]
["bitfinex","SOLUSD",1731120161256,8.81105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120161754,8.81105282,198.48,198.42,8.81105282]
["bitfinex","SOLUSD",1731120163261,159.5,198.49,198.44,8.81105282]
["bitfinex","SOLUSD",1731120163856,159.5,198.49,198.37,0.1]
["bitfinex","SOLUSD",1731120163857,168.31105282,198.49,198.43,8.81105282]
["bitfinex","SOLUSD",1731120168771,8.81105282,198.49,198.43,8.81105282]
["bitfinex","SOLUSD",1731120172572,8.81105282,198.49,198.36,23.79098934]
["bitfinex","SOLUSD",1731120172755,8.81105282,198.49,198.42,8.81105282]
["bitfinex","SOLUSD",1731120172756,8.81105282,198.48,198.42,8.81105282]
["bitfinex","SOLUSD",1731120172962,8.81105282,198.47,198.42,8.81105282]
["bitfinex","SOLUSD",1731120173669,8.81105282,198.45,198.36,20.0]
["bitfinex","SOLUSD",1731120173863,8.81105282,198.45,198.41,20.0]
["bitfinex","SOLUSD",1731120174254,8.81105282,198.45,198.39,8.81105282]
["bitfinex","SOLUSD",1731120174473,8.81105282,198.44,198.36,20.0]
["bitfinex","SOLUSD",1731120174657,8.81105282,198.44,198.39,20.0]
["bitfinex","SOLUSD",1731120174974,8.81105282,198.45,198.39,28.81105282]
["bitfinex","SOLUSD",1731120175655,8.81105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120175859,168.31105282,198.46,198.41,8.81105282]
["bitfinex","SOLUSD",1731120176484,8.81105282,198.45,198.39,8.81105282]
["bitfinex","SOLUSD",1731120176679,8.81105282,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731120177878,8.81105282,198.45,198.36,20.12549]
["bitfinex","SOLUSD",1731120178071,8.81105282,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731120178460,8.81105282,198.45,198.39,8.81105282]
["bitfinex","SOLUSD",1731120178861,168.31105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120179266,8.81105282,198.45,198.39,8.81105282]
["bitfinex","SOLUSD",1731120180384,168.31105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120181192,159.5,198.46,198.41,8.81105282]
["bitfinex","SOLUSD",1731120182392,159.5,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120182576,168.31105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120182985,168.31105282,198.46,198.36,20.12549]
["bitfinex","SOLUSD",1731120183180,8.81105282,198.46,198.4,8.81105282]
["bitfinex","SOLUSD",1731120185269,168.31105282,198.49,198.43,8.81105282]
["bitfinex","SOLUSD",1731120186188,15.3781,198.51,198.46,8.81105282]
["bitfinex","SOLUSD",1731120186489,15.3781,198.51,198.47,8.81105282]
["bitfinex","SOLUSD",1731120186870,15.3781,198.51,198.46,8.81105282]
["bitfinex","SOLUSD",1731120187276,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120188293,24.18915282,198.51,198.41,20.12549]
["bitfinex","SOLUSD",1731120188487,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120193212,15.3781,198.51,198.46,8.81105282]
["bitfinex","SOLUSD",1731120193891,15.3781,198.51,198.47,8.81105282]
["bitfinex","SOLUSD",1731120194202,8.81105282,198.5,198.38,20.0]
["bitfinex","SOLUSD",1731120194401,8.81105282,198.5,198.44,8.81105282]
["bitfinex","SOLUSD",1731120194604,8.81105282,198.5,198.39,0.12549]
["bitfinex","SOLUSD",1731120194805,8.81105282,198.5,198.44,8.81105282]
["bitfinex","SOLUSD",1731120195106,8.81105282,198.48,198.39,0.12549]
["bitfinex","SOLUSD",1731120195287,8.81105282,198.49,198.39,0.12549]
["bitfinex","SOLUSD",1731120195484,8.81105282,198.47,198.38,20.0]
["bitfinex","SOLUSD",1731120195695,8.81105282,198.47,198.41,8.81105282]
["bitfinex","SOLUSD",1731120198408,8.81105282,198.47,198.36,23.902374]
["bitfinex","SOLUSD",1731120198613,8.81105282,198.47,198.41,8.81105282]
["bitfinex","SOLUSD",1731120198913,8.81105282,198.47,198.36,23.902374]
["bitfinex","SOLUSD",1731120199214,8.81105282,198.47,198.41,8.81105282]
["bitfinex","SOLUSD",1731120201314,8.81105282,198.47,198.42,8.81105282]
["bitfinex","SOLUSD",1731120203513,8.81105282,198.47,198.41,8.81105282]
["bitfinex","SOLUSD",1731120206317,8.81105282,198.47,198.42,8.81105282]
["bitfinex","SOLUSD",1731120209726,168.31105282,198.49,198.37,20.0]
["bitfinex","SOLUSD",1731120209894,8.81105282,198.48,198.42,8.81105282]
["bitfinex","SOLUSD",1731120214824,159.5,198.5,198.43,8.81105282]
["bitfinex","SOLUSD",1731120215028,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120215910,15.3781,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120216110,15.3781,198.51,198.47,8.81105282]
["bitfinex","SOLUSD",1731120216309,8.81105282,198.5,198.41,0.12549]
["bitfinex","SOLUSD",1731120216521,8.81105282,198.49,198.43,8.81105282]
["bitfinex","SOLUSD",1731120216720,15.3781,198.51,198.44,8.81105282]
["bitfinex","SOLUSD",1731120217025,8.81105282,198.49,198.44,20.0]
["bitfinex","SOLUSD",1731120218829,8.81105282,198.5,198.44,8.81105282]
["bitfinex","SOLUSD",1731120219825,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120220219,8.81105282,198.5,198.4,0.12549]
["bitfinex","SOLUSD",1731120220427,8.81105282,198.5,198.44,8.81105282]
["bitfinex","SOLUSD",1731120225624,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120226619,24.18915282,198.51,198.4,23.902374]
["bitfinex","SOLUSD",1731120226819,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120228636,15.3781,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120228943,8.81105282,198.5,198.45,8.81105282]
["bitfinex","SOLUSD",1731120231731,24.18915282,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731120232038,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120237237,8.81105282,198.47,198.35,6.6568]
["bitfinex","SOLUSD",1731120237440,8.81105282,198.47,198.41,8.81105282]
["bitfinex","SOLUSD",1731120237833,8.81105282,198.48,198.42,8.81105282]
["bitfinex","SOLUSD",1731120239047,8.81105282,198.49,198.43,8.81105282]
["bitfinex","SOLUSD",1731120240836,8.81105282,198.5,198.44,8.81105282]
["bitfinex","SOLUSD",1731120242754,8.81105282,198.5,198.45,8.81105282]
["bitfinex","SOLUSD",1731120243951,174.8781,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120244144,183.68915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120245053,183.68915282,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731120245054,8.81105282,198.5,198.41,20.0]
["bitfinex","SOLUSD",1731120245237,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120246057,15.3781,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120246229,24.18915282,198.51,198.45,8.81105282]
["bitfinex","SOLUSD",1731120247851,8.81105282,198.48,198.4,20.0]
["bitfinex","SOLUSD",1731120248161,8.81105282,198.49,198.43,8.81105282]
["bitfinex","SOLUSD",1731120248747,15.3781,198.51,198.43,8.81105282]
["bitfinex","SOLUSD",1731120248951,165.5769,198.55,198.47,8.81105282]
["bitfinex","SOLUSD",1731120249138,8.81105282,198.53,198.47,8.81105282]
["bitfinex","SOLUSD",1731120251442,6.0769,198.55,198.47,8.81105282]
["bitfinex","SOLUSD",1731120251641,8.81105282,198.53,198.47,8.81105282]
["bitfinex","SOLUSD",1731120251855,8.81105282,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1731120252061,6.0769,198.55,198.46,8.81105282]
["bitfinex","SOLUSD",1731120252062,8.81105282,198.52,198.46,8.81105282]
["bitfinex","SOLUSD",1731120252355,159.5,198.55,198.49,8.81105282]
["bitfinex","SOLUSD",1731120252555,8.81105282,198.54,198.49,8.81105282]
["bitfinex","SOLUSD",1731120253454,159.5,198.6,198.53,8.81105282]
["bitfinex","SOLUSD",1731120253663,25.74639782,198.61,198.55,8.81105282]
["bitfinex","SOLUSD",1731120254951,25.74639782,198.61,198.5,20.12549]
["bitfinex","SOLUSD",1731120255150,0.581445,198.61,198.59,8.81105282]
["bitfinex","SOLUSD",1731120255355,0.581445,198.61,198.6,8.81105282]
["bitfinex","SOLUSD",1731120259769,0.581445,198.61,198.6,28.81105282]
["bitfinex","SOLUSD",1731120262263,159.5,198.74,198.61,20.12549]
["bitfinex","SOLUSD",1731120262475,15.6212,198.77,198.68,8.81105282]
["bitfinex","SOLUSD",1731120262658,8.81105282,198.74,198.68,8.81105282]
["bitfinex","SOLUSD",1731120262966,8.81105282,198.73,198.68,8.81105282]
["bitfinex","SOLUSD",1731120263556,8.81105282,198.72,198.67,8.81105282]
["bitfinex","SOLUSD",1731120265170,15.6212,198.77,198.68,8.81105282]
["bitfinex","SOLUSD",1731120265343,8.81105282,198.73,198.68,8.81105282]
["bitfinex","SOLUSD",1731120266654,15.6212,198.77,198.68,8.81105282]
["bitfinex","SOLUSD",1731120266854,8.81105282,198.74,198.68,8.81105282]
["bitfinex","SOLUSD",1731120267672,8.81105282,198.73,198.68,8.81105282]
["bitfinex","SOLUSD",1731120268452,159.5,198.76,198.68,8.81105282]
["bitfinex","SOLUSD",1731120268652,8.81105282,198.74,198.68,8.81105282]
["bitfinex","SOLUSD",1731120269949,159.5,198.75,198.69,28.81105282]
["bitfinex","SOLUSD",1731120270151,8.81105282,198.74,198.69,28.81105282]
["bitfinex","SOLUSD",1731120270463,159.5,198.75,198.69,28.81105282]
["bitfinex","SOLUSD",1731120270464,159.5,198.75,198.71,8.81105282]
["bitfinex","SOLUSD",1731120270663,0.12549,198.78,198.72,8.81105282]
["bitfinex","SOLUSD",1731120270864,0.12549,198.78,198.76,8.81105282]
["bitfinex","SOLUSD",1731120271459,0.12549,198.78,198.77,8.81105282]
["bitfinex","SOLUSD",1731120271979,0.12549,198.78,198.76,8.81105282]
["bitfinex","SOLUSD",1731120272777,0.12549,198.78,198.77,8.81105282]
["bitfinex","SOLUSD",1731120273983,0.12549,198.78,198.77,32.71342682]
["bitfinex","SOLUSD",1731120274275,0.12549,198.78,198.77,52.71342682]
["bitfinex","SOLUSD",1731120274480,0.12549,198.78,198.77,52.81342682]
["bitfinex","SOLUSD",1731120274656,0.12549,198.78,198.77,52.71342682]
["bitfinex","SOLUSD",1731120274851,0.581445,198.81,198.77,52.71342682]
["bitfinex","SOLUSD",1731120274852,0.581445,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731120275256,15.6212,198.96,198.83,0.1]
["bitfinex","SOLUSD",1731120275463,8.81105282,198.93,198.87,8.81105282]
["bitfinex","SOLUSD",1731120275663,8.81105282,198.92,198.87,8.81105282]
["bitfinex","SOLUSD",1731120276774,1.45393035,199.01,198.87,8.81105282]
["bitfinex","SOLUSD",1731120276775,17.68263035,199.01,198.9,8.81105282]
["bitfinex","SOLUSD",1731120276981,15.310145,199.01,198.9,8.81105282]
["bitfinex","SOLUSD",1731120277181,8.81105282,198.96,198.9,8.81105282]
["bitfinex","SOLUSD",1731120277480,8.81105282,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731120278056,8.81105282,198.94,198.89,8.81105282]
["bitfinex","SOLUSD",1731120278672,35.24421128,199.0,198.88,20.0]
["bitfinex","SOLUSD",1731120278875,8.81105282,198.94,198.89,8.81105282]
["bitfinex","SOLUSD",1731120279075,8.81105282,198.92,198.88,20.0]
["bitfinex","SOLUSD",1731120279878,0.1,199.03,198.9,8.81105282]
["bitfinex","SOLUSD",1731120280076,8.81105282,198.94,198.89,8.93654282]
["bitfinex","SOLUSD",1731120280281,8.81105282,198.94,198.89,0.12549]
["bitfinex","SOLUSD",1731120281178,16.2287,199.0,198.9,8.81105282]
["bitfinex","SOLUSD",1731120281380,8.81105282,198.95,198.9,8.81105282]
["bitfinex","SOLUSD",1731120283769,8.81105282,198.95,198.89,8.93654282]
["bitfinex","SOLUSD",1731120283973,8.81105282,198.94,198.88,28.81105282]
["bitfinex","SOLUSD",1731120284178,8.81105282,198.93,198.88,20.0]
["bitfinex","SOLUSD",1731120284481,51.47291128,199.0,198.88,28.81105282]
["bitfinex","SOLUSD",1731120284669,8.81105282,198.94,198.88,28.81105282]
["bitfinex","SOLUSD",1731120286082,51.47291128,199.0,198.87,6.4754]
["bitfinex","SOLUSD",1731120286083,8.81105282,198.92,198.87,15.28645282]
["bitfinex","SOLUSD",1731120286573,8.81105282,198.94,198.88,8.81105282]
["bitfinex","SOLUSD",1731120287082,159.5,198.98,198.89,8.81105282]
["bitfinex","SOLUSD",1731120287279,8.81105282,198.94,198.89,8.81105282]
["bitfinex","SOLUSD",1731120287472,8.81105282,198.93,198.88,8.81105282]
["bitfinex","SOLUSD",1731120289468,8.81105282,198.93,198.87,15.28645282]
["bitfinex","SOLUSD",1731120289784,8.81105282,198.93,198.88,8.81105282]
["bitfinex","SOLUSD",1731120291364,8.81105282,198.92,198.87,15.28645282]
["bitfinex","SOLUSD",1731120292686,159.5,198.98,198.88,8.81105282]
["bitfinex","SOLUSD",1731120292687,8.81105282,198.93,198.88,8.81105282]
["bitfinex","SOLUSD",1731120293662,8.81105282,198.94,198.88,8.81105282]
["bitfinex","SOLUSD",1731120295371,8.81105282,198.94,198.89,8.81105282]
["bitfinex","SOLUSD",1731120295586,16.2287,199.0,198.9,8.81105282]
["bitfinex","SOLUSD",1731120295883,8.81105282,198.96,198.9,8.81105282]
["bitfinex","SOLUSD",1731120297886,8.81105282,198.95,198.9,8.81105282]
["bitfinex","SOLUSD",1731120298588,8.81105282,198.96,198.9,8.81105282]
["bitfinex","SOLUSD",1731120300978,8.81105282,198.96,198.91,8.81105282]
["bitfinex","SOLUSD",1731120303690,5.24048957,199.04,198.91,8.81105282]
["bitfinex","SOLUSD",1731120303691,8.81105282,198.97,198.91,8.81105282]
["bitfinex","SOLUSD",1731120305467,8.81105282,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731120305677,23.776884,199.03,198.9,8.93654282]
["bitfinex","SOLUSD",1731120305886,8.81105282,198.95,198.9,8.93654282]
["bitfinex","SOLUSD",1731120306089,8.81105282,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731120309989,8.81105282,198.94,198.9,0.12549]
["bitfinex","SOLUSD",1731120311507,8.81105282,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731120312174,8.81105282,198.96,198.9,8.93654282]
["bitfinex","SOLUSD",1731120312692,8.81105282,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731120313310,8.81105282,198.95,198.9,32.71342682]
["bitfinex","SOLUSD",1731120313978,8.81105282,198.95,198.9,23.902374]
["bitfinex","SOLUSD",1731120316487,8.81105282,198.95,198.88,20.0]
["bitfinex","SOLUSD",1731120316690,8.81105282,198.95,198.89,8.81105282]
["bitfinex","SOLUSD",1731120317398,8.81105282,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731120317582,8.81105282,198.92,198.88,20.0]
["bitfinex","SOLUSD",1731120321177,35.24421128,199.0,198.88,20.0]
["bitfinex","SOLUSD",1731120321497,8.81105282,198.93,198.88,20.0]
["bitfinex","SOLUSD",1731120322387,35.24421128,199.0,198.88,20.0]
["bitfinex","SOLUSD",1731120322694,8.81105282,198.93,198.88,20.0]
["bitfinex","SOLUSD",1731120322899,35.24421128,199.0,198.87,6.4754]
["bitfinex","SOLUSD",1731120322900,8.81105282,198.89,198.87,6.4754]
["bitfinex","SOLUSD",1731120323892,8.81105282,198.9,198.87,6.4754]
["bitfinex","SOLUSD",1731120324101,16.3456,198.98,198.87,6.4754]
["bitfinex","SOLUSD",1731120324297,8.81105282,198.9,198.87,6.4754]
["bitfinex","SOLUSD",1731120324475,16.3456,198.98,198.87,6.4754]
["bitfinex","SOLUSD",1731120324681,8.81105282,198.9,198.87,6.4754]
["bitfinex","SOLUSD",1731120325893,8.81105282,198.89,198.87,6.4754]
["bitfinex","SOLUSD",1731120326098,16.3456,198.98,198.79,22.78779876]
["bitfinex","SOLUSD",1731120326099,8.81105282,198.88,198.82,6.0859]
["bitfinex","SOLUSD",1731120326286,8.81105282,198.84,198.82,6.0859]
["bitfinex","SOLUSD",1731120326687,8.81105282,198.85,198.82,6.0859]
["bitfinex","SOLUSD",1731120327486,8.81105282,198.86,198.82,6.0859]
["bitfinex","SOLUSD",1731120329599,8.81105282,198.87,198.82,14.89695282]
["bitfinex","SOLUSD",1731120330503,8.81105282,198.87,198.82,6.0859]
["bitfinex","SOLUSD",1731120330890,3.70892408,198.97,198.83,0.12549]
["bitfinex","SOLUSD",1731120331110,8.81105282,198.89,198.83,8.93654282]
["bitfinex","SOLUSD",1731120331800,16.3456,198.98,198.84,8.81105282]
["bitfinex","SOLUSD",1731120331988,8.81105282,198.91,198.85,8.81105282]
["bitfinex","SOLUSD",1731120335210,8.81105282,198.9,198.85,8.81105282]
["bitfinex","SOLUSD",1731120335507,8.81105282,198.91,198.85,8.81105282]
["bitfinex","SOLUSD",1731120336226,0.87353441,198.96,198.86,28.81105282]
["bitfinex","SOLUSD",1731120336502,8.81105282,198.92,198.87,8.81105282]
["bitfinex","SOLUSD",1731120338090,8.81105282,198.92,198.87,20.0]
["bitfinex","SOLUSD",1731120339593,8.81105282,198.95,198.89,8.81105282]
["bitfinex","SOLUSD",1731120341206,0.87298754,199.01,198.92,8.81105282]
["bitfinex","SOLUSD",1731120341207,8.81105282,198.97,198.92,8.81105282]
["bitfinex","SOLUSD",1731120342110,15.6071,199.02,198.92,8.81105282]
["bitfinex","SOLUSD",1731120342490,8.81105282,198.97,198.92,8.81105282]
["bitfinex","SOLUSD",1731120343217,8.81105282,198.97,198.91,8.81105282]
["bitfinex","SOLUSD",1731120344711,15.6071,199.02,198.92,8.81105282]
["bitfinex","SOLUSD",1731120345016,8.81105282,198.97,198.92,8.81105282]
["bitfinex","SOLUSD",1731120346110,5.23939109,199.05,198.92,8.81105282]
["bitfinex","SOLUSD",1731120346111,8.81105282,198.98,198.92,8.81105282]
["bitfinex","SOLUSD",1731120348602,5.23939109,199.05,198.93,8.81105282]
["bitfinex","SOLUSD",1731120348801,8.81105282,198.99,198.93,8.81105282]
["bitfinex","SOLUSD",1731120351701,8.81105282,198.98,198.92,8.81105282]
["bitfinex","SOLUSD",1731120352109,8.81105282,198.98,198.9,23.902374]
["bitfinex","SOLUSD",1731120352310,8.81105282,198.98,198.92,8.81105282]
["bitfinex","SOLUSD",1731120357028,8.81105282,198.98,198.93,8.81105282]
["bitfinex","SOLUSD",1731120368839,0.87294973,199.06,198.93,8.81105282]
["bitfinex","SOLUSD",1731120369132,0.87294973,199.06,199.05,8.81105282]
["bitfinex","SOLUSD",1731120369325,15.4738,199.17,199.05,14.81425282]
["bitfinex","SOLUSD",1731120369525,8.81105282,199.13,199.07,8.81105282]
["bitfinex","SOLUSD",1731120369723,8.81105282,199.14,199.08,8.81105282]
["bitfinex","SOLUSD",1731120369934,0.581445,199.2,199.13,8.81105282]
["bitfinex","SOLUSD",1731120370317,8.81105282,199.18,199.12,8.81105282]
["bitfinex","SOLUSD",1731120370516,8.81105282,199.19,199.13,8.81105282]
["bitfinex","SOLUSD",1731120370712,0.581445,199.2,199.13,8.81105282]
["bitfinex","SOLUSD",1731120371138,8.81105282,199.19,199.13,8.81105282]
["bitfinex","SOLUSD",1731120371330,0.581445,199.2,199.09,20.12549]
["bitfinex","SOLUSD",1731120371331,8.81105282,199.18,199.09,20.12549]
["bitfinex","SOLUSD",1731120371643,8.81105282,199.18,199.12,8.81105282]
["bitfinex","SOLUSD",1731120372544,0.581445,199.2,199.09,20.12549]
["bitfinex","SOLUSD",1731120372545,0.581445,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120372837,8.81105282,199.17,199.12,8.81105282]
["bitfinex","SOLUSD",1731120373143,8.81105282,199.16,199.08,16.2423]
["bitfinex","SOLUSD",1731120373323,8.81105282,199.14,199.08,25.05335282]
["bitfinex","SOLUSD",1731120373725,8.81105282,199.15,199.09,8.81105282]
["bitfinex","SOLUSD",1731120374237,0.581445,199.2,199.09,8.81105282]
["bitfinex","SOLUSD",1731120374442,8.81105282,199.15,199.09,8.81105282]
["bitfinex","SOLUSD",1731120374734,8.81105282,199.16,199.1,8.81105282]
["bitfinex","SOLUSD",1731120375041,8.81105282,199.15,199.1,8.81105282]
["bitfinex","SOLUSD",1731120376230,8.81105282,199.15,199.09,8.81105282]
["bitfinex","SOLUSD",1731120376845,8.81105282,199.15,199.1,8.81105282]
["bitfinex","SOLUSD",1731120377542,8.81105282,199.15,199.08,16.2423]
["bitfinex","SOLUSD",1731120377732,35.82565628,199.2,199.1,8.81105282]
["bitfinex","SOLUSD",1731120378038,8.81105282,199.15,199.1,8.81105282]
["bitfinex","SOLUSD",1731120378845,8.81105282,199.16,199.1,8.81105282]
["bitfinex","SOLUSD",1731120381427,8.81105282,199.16,199.11,8.81105282]
["bitfinex","SOLUSD",1731120382446,0.581445,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120382647,0.581445,199.2,199.16,8.81105282]
["bitfinex","SOLUSD",1731120382940,0.581445,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120383139,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120383923,8.81105282,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731120384125,8.81105282,199.19,199.13,28.81105282]
["bitfinex","SOLUSD",1731120384322,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120384828,0.581445,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120385031,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120386039,0.581445,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120386742,0.581445,199.2,199.16,8.81105282]
["bitfinex","SOLUSD",1731120387043,0.581445,199.2,199.13,20.0]
["bitfinex","SOLUSD",1731120387044,9.39249782,199.2,199.13,20.0]
["bitfinex","SOLUSD",1731120387257,9.39249782,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120387446,8.81105282,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731120387754,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120390552,0.581445,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120390553,9.39249782,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120391532,9.39249782,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120392947,0.581445,199.2,199.19,8.81105282]
["bitfinex","SOLUSD",1731120395865,0.581445,199.2,199.16,0.12549]
["bitfinex","SOLUSD",1731120396047,0.581445,199.2,199.19,8.81105282]
["bitfinex","SOLUSD",1731120398653,0.581445,199.2,199.19,8.93654282]
["bitfinex","SOLUSD",1731120398856,0.581445,199.2,199.19,8.81105282]
["bitfinex","SOLUSD",1731120401243,9.39249782,199.2,199.15,15.4577]
["bitfinex","SOLUSD",1731120401441,8.81105282,199.19,199.15,15.4577]
["bitfinex","SOLUSD",1731120401759,9.39249782,199.2,199.15,15.4577]
["bitfinex","SOLUSD",1731120401959,8.81105282,199.19,199.15,15.4577]
["bitfinex","SOLUSD",1731120402351,8.81105282,199.19,199.13,8.81105282]
["bitfinex","SOLUSD",1731120402750,8.81105282,199.19,199.14,20.0]
["bitfinex","SOLUSD",1731120404448,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120405261,0.581445,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120405451,9.39249782,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120408058,9.39249782,199.2,199.13,20.0]
["bitfinex","SOLUSD",1731120408059,9.39249782,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120409770,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120410359,8.31105282,199.19,199.13,28.81105282]
["bitfinex","SOLUSD",1731120410559,8.81105282,199.18,199.13,20.0]
["bitfinex","SOLUSD",1731120411054,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120411373,8.81105282,199.19,199.13,28.81105282]
["bitfinex","SOLUSD",1731120412475,9.39249782,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120415149,9.39249782,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120416353,9.39249782,199.2,199.13,20.0]
["bitfinex","SOLUSD",1731120416583,9.39249782,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120416584,8.81105282,199.19,199.14,8.81105282]
["bitfinex","SOLUSD",1731120417759,0.581445,199.2,199.17,8.81105282]
["bitfinex","SOLUSD",1731120417975,0.581445,199.2,199.18,8.81105282]
["bitfinex","SOLUSD",1731120418175,0.581445,199.2,199.17,8.81105282]
["bitfinex","SOLUSD",1731120418398,0.581445,199.2,199.18,8.81105282]
["bitfinex","SOLUSD",1731120419552,0.581445,199.2,199.17,8.81105282]
["bitfinex","SOLUSD",1731120420176,0.581445,199.2,199.18,8.81105282]
["bitfinex","SOLUSD",1731120420575,0.13465351,199.2,199.18,8.81105282]
["bitfinex","SOLUSD",1731120420965,0.13465351,199.2,199.17,8.81105282]
["bitfinex","SOLUSD",1731120422077,0.13465351,199.2,199.13,20.0]
["bitfinex","SOLUSD",1731120422274,8.81105282,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731120422577,0.13465351,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120424572,8.94570633,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120426164,0.13465351,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120427377,8.94570633,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120427876,8.81105282,199.16,199.07,8.81105282]
["bitfinex","SOLUSD",1731120428078,8.81105282,199.11,199.03,21.5059]
["bitfinex","SOLUSD",1731120428277,8.81105282,199.11,199.05,8.81105282]
["bitfinex","SOLUSD",1731120429785,8.81105282,199.09,199.03,8.81105282]
["bitfinex","SOLUSD",1731120430082,8.81105282,199.07,199.01,22.76319894]
["bitfinex","SOLUSD",1731120430273,8.81105282,199.07,199.01,31.57425176]
["bitfinex","SOLUSD",1731120431477,8.81105282,199.07,199.02,20.0]
["bitfinex","SOLUSD",1731120432085,8.81105282,199.11,199.05,8.81105282]
["bitfinex","SOLUSD",1731120432268,25.21715282,199.12,199.06,8.81105282]
["bitfinex","SOLUSD",1731120432475,16.4061,199.12,199.08,8.81105282]
["bitfinex","SOLUSD",1731120432770,16.4061,199.12,199.07,8.81105282]
["bitfinex","SOLUSD",1731120433086,25.21715282,199.12,199.06,8.81105282]
["bitfinex","SOLUSD",1731120434173,25.21715282,199.12,199.03,8.81105282]
["bitfinex","SOLUSD",1731120434174,8.81105282,199.08,199.03,8.81105282]
["bitfinex","SOLUSD",1731120434369,8.81105282,199.07,199.01,22.76319894]
["bitfinex","SOLUSD",1731120434562,8.81105282,199.07,199.01,31.57425176]
["bitfinex","SOLUSD",1731120434780,8.81105282,199.05,199.01,22.76319894]
["bitfinex","SOLUSD",1731120434983,8.81105282,199.07,199.01,31.57425176]
["bitfinex","SOLUSD",1731120435164,16.4061,199.12,199.02,8.81105282]
["bitfinex","SOLUSD",1731120435368,8.81105282,199.08,199.02,8.81105282]
["bitfinex","SOLUSD",1731120435581,8.81105282,199.09,199.03,8.81105282]
["bitfinex","SOLUSD",1731120435791,16.4061,199.12,199.06,8.81105282]
["bitfinex","SOLUSD",1731120435971,16.4061,199.12,199.07,8.81105282]
["bitfinex","SOLUSD",1731120438395,8.81105282,199.11,199.06,8.81105282]
["bitfinex","SOLUSD",1731120438590,25.21715282,199.12,199.06,8.81105282]
["bitfinex","SOLUSD",1731120439096,25.21715282,199.12,199.02,20.12549]
["bitfinex","SOLUSD",1731120439395,25.21715282,199.12,199.06,8.81105282]
["bitfinex","SOLUSD",1731120441192,16.402,199.17,199.07,8.81105282]
["bitfinex","SOLUSD",1731120441398,8.81105282,199.13,199.07,8.81105282]
["bitfinex","SOLUSD",1731120442378,8.81105282,199.12,199.07,8.81105282]
["bitfinex","SOLUSD",1731120442572,8.81105282,199.11,199.02,20.12549]
["bitfinex","SOLUSD",1731120442790,8.81105282,199.06,199.01,22.76319894]
["bitfinex","SOLUSD",1731120442983,16.402,199.15,199.01,31.57425176]
["bitfinex","SOLUSD",1731120443174,16.402,199.15,199.05,8.81105282]
["bitfinex","SOLUSD",1731120443370,8.81105282,199.11,199.06,8.81105282]
["bitfinex","SOLUSD",1731120443973,8.81105282,199.11,199.02,0.12549]
["bitfinex","SOLUSD",1731120444295,8.81105282,199.08,199.02,8.81105282]
["bitfinex","SOLUSD",1731120444598,8.81105282,199.05,199.01,22.76319894]
["bitfinex","SOLUSD",1731120445095,6.1448,199.11,199.01,31.57425176]
["bitfinex","SOLUSD",1731120445291,8.81105282,199.06,199.01,22.76319894]
["bitfinex","SOLUSD",1731120445592,8.81105282,199.05,199.01,22.76319894]
["bitfinex","SOLUSD",1731120446081,6.1448,199.11,199.03,8.81105282]
["bitfinex","SOLUSD",1731120446281,8.81105282,199.09,199.03,8.81105282]
["bitfinex","SOLUSD",1731120446472,8.81105282,199.1,199.04,8.81105282]
["bitfinex","SOLUSD",1731120448479,8.81105282,199.09,199.03,8.81105282]
["bitfinex","SOLUSD",1731120448680,8.81105282,199.09,199.01,22.76319894]
["bitfinex","SOLUSD",1731120448888,8.81105282,199.09,199.03,8.81105282]
["bitfinex","SOLUSD",1731120449391,8.81105282,199.1,199.04,28.81105282]
["bitfinex","SOLUSD",1731120449586,16.402,199.15,199.05,8.81105282]
["bitfinex","SOLUSD",1731120449797,8.81105282,199.1,199.05,8.81105282]
["bitfinex","SOLUSD",1731120450681,8.81105282,199.1,199.05,20.0]
["bitfinex","SOLUSD",1731120452187,8.81105282,199.09,199.01,29.18439894]
["bitfinex","SOLUSD",1731120452393,8.81105282,199.09,199.03,8.81105282]
["bitfinex","SOLUSD",1731120452592,20.21991851,199.2,199.08,17.72210564]
["bitfinex","SOLUSD",1731120452805,0.13465351,199.2,199.16,8.81105282]
["bitfinex","SOLUSD",1731120453102,0.13465351,199.2,199.15,8.81105282]
["bitfinex","SOLUSD",1731120453303,0.13465351,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120453304,8.94570633,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120454496,0.13465351,199.2,199.14,8.81105282]
["bitfinex","SOLUSD",1731120454680,0.13465351,199.2,199.16,8.81105282]
["bitfinex","SOLUSD",1731120455386,0.13465351,199.2,199.16,13.60004567]
["bitfinex","SOLUSD",1731120455585,0.13465351,199.2,199.17,13.60004567]
["bitfinex","SOLUSD",1731120457495,0.13465351,199.2,199.18,13.60004567]
["bitfinex","SOLUSD",1731120457675,0.13465351,199.2,199.19,13.60004567]
["bitfinex","SOLUSD",1731120459598,0.13465351,199.2,199.13,43.902374]
["bitfinex","SOLUSD",1731120459893,0.13465351,199.2,199.19,13.60004567]
["bitfinex","SOLUSD",1731120460097,0.13465351,199.2,199.19,33.60004567]
["bitfinex","SOLUSD",1731120461303,0.13465351,199.2,199.19,33.72553567]
["bitfinex","SOLUSD",1731120462204,0.13465351,199.2,199.19,53.93688134]
["bitfinex","SOLUSD",1731120462496,0.13465351,199.2,199.19,77.71376534]
["bitfinex","SOLUSD",1731120470983,0.13465351,199.2,199.19,77.81376534]
["bitfinex","SOLUSD",1731120471488,0.13465351,199.2,199.19,50.613674]
["bitfinex","SOLUSD",1731120471691,0.13465351,199.2,199.19,77.81376534]
["bitfinex","SOLUSD",1731120474105,16.0658,199.32,199.2,44.002374]
["bitfinex","SOLUSD",1731120474306,16.0658,199.32,199.27,13.60004567]
["bitfinex","SOLUSD",1731120475508,16.0658,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120475804,11.0658,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120477306,11.0658,199.32,199.2,78.77992388]
["bitfinex","SOLUSD",1731120477500,11.0658,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120480211,19.76018747,199.32,199.2,44.002374]
["bitfinex","SOLUSD",1731120480404,19.76018747,199.32,199.26,8.69438747]
["bitfinex","SOLUSD",1731120481407,19.76018747,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120481611,11.0658,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120482109,19.76018747,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120482917,19.76018747,199.32,199.2,78.77992388]
["bitfinex","SOLUSD",1731120482918,8.69438747,199.31,199.26,8.69438747]
["bitfinex","SOLUSD",1731120484002,8.69438747,199.28,199.19,6.6113]
["bitfinex","SOLUSD",1731120484205,8.69438747,199.27,199.22,8.69438747]
["bitfinex","SOLUSD",1731120484811,11.0658,199.32,199.25,8.69438747]
["bitfinex","SOLUSD",1731120484999,8.69438747,199.3,199.25,8.69438747]
["bitfinex","SOLUSD",1731120485901,8.69438747,199.31,199.26,8.69438747]
["bitfinex","SOLUSD",1731120486101,19.76018747,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120486610,19.76018747,199.32,199.21,23.776884]
["bitfinex","SOLUSD",1731120486611,8.69438747,199.31,199.26,8.69438747]
["bitfinex","SOLUSD",1731120489498,11.0658,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120491120,8.69438747,199.34,199.28,8.69438747]
["bitfinex","SOLUSD",1731120491714,8.69438747,199.32,199.22,0.12549]
["bitfinex","SOLUSD",1731120491920,8.69438747,199.32,199.27,8.69438747]
["bitfinex","SOLUSD",1731120492511,8.69438747,199.33,199.28,8.69438747]
["bitfinex","SOLUSD",1731120492723,15.6501,199.39,199.28,8.69438747]
["bitfinex","SOLUSD",1731120492897,8.69438747,199.33,199.28,8.69438747]
["bitfinex","SOLUSD",1731120493097,8.69438747,199.33,199.27,8.69438747]
["bitfinex","SOLUSD",1731120494527,8.69438747,199.33,199.28,8.69438747]
["bitfinex","SOLUSD",1731120496223,8.69438747,199.36,199.31,8.69438747]
["bitfinex","SOLUSD",1731120497938,15.5501,199.39,199.31,8.69438747]
["bitfinex","SOLUSD",1731120498440,8.69438747,199.36,199.31,8.69438747]
["bitfinex","SOLUSD",1731120498604,15.5501,199.39,199.32,8.69438747]
["bitfinex","SOLUSD",1731120498605,8.69438747,199.37,199.32,8.69438747]
["bitfinex","SOLUSD",1731120499228,8.69438747,199.37,199.31,8.69438747]
["bitfinex","SOLUSD",1731120499428,15.5501,199.39,199.31,8.69438747]
["bitfinex","SOLUSD",1731120499429,8.69438747,199.36,199.31,8.69438747]
["bitfinex","SOLUSD",1731120500316,8.69438747,199.37,199.32,8.69438747]
["bitfinex","SOLUSD",1731120501728,0.581445,199.4,199.32,8.69438747]
["bitfinex","SOLUSD",1731120502042,8.69438747,199.37,199.32,8.69438747]
["bitfinex","SOLUSD",1731120503006,15.1613,199.45,199.33,0.2]
["bitfinex","SOLUSD",1731120503007,14.53713247,199.45,199.33,0.2]
["bitfinex","SOLUSD",1731120503333,8.69438747,199.37,199.33,0.2]
["bitfinex","SOLUSD",1731120504814,14.53713247,199.45,199.33,0.2]
["bitfinex","SOLUSD",1731120504815,8.69438747,199.39,199.34,8.79438747]
["bitfinex","SOLUSD",1731120505019,8.69438747,199.4,199.35,8.79438747]
["bitfinex","SOLUSD",1731120505531,8.69438747,199.42,199.38,0.1]
["bitfinex","SOLUSD",1731120506229,14.53713247,199.45,199.38,0.1]
["bitfinex","SOLUSD",1731120506408,14.53713247,199.45,199.39,8.79438747]
["bitfinex","SOLUSD",1731120506618,8.69438747,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731120507822,49.89814988,199.5,199.42,0.1]
["bitfinex","SOLUSD",1731120508012,8.69438747,199.44,199.42,0.1]
["bitfinex","SOLUSD",1731120509639,15.1206,199.57,199.42,0.1]
["bitfinex","SOLUSD",1731120509807,8.69438747,199.46,199.42,0.1]
["bitfinex","SOLUSD",1731120510011,8.69438747,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731120511935,8.69438747,199.44,199.42,0.1]
["bitfinex","SOLUSD",1731120512518,8.69438747,199.46,199.43,0.1]
["bitfinex","SOLUSD",1731120514218,5.15903801,199.54,199.43,0.1]
["bitfinex","SOLUSD",1731120514430,5.15903801,199.54,199.47,0.1]
["bitfinex","SOLUSD",1731120514739,8.69438747,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731120514933,8.69438747,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731120516028,8.69438747,199.48,199.44,0.1]
["bitfinex","SOLUSD",1731120516235,8.69438747,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731120516921,0.12549,199.57,199.44,0.1]
["bitfinex","SOLUSD",1731120517123,8.69438747,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731120518118,8.69438747,199.45,199.44,0.1]
["bitfinex","SOLUSD",1731120519621,8.69438747,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731120520140,8.69438747,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731120521322,8.69438747,199.48,199.44,0.1]
["bitfinex","SOLUSD",1731120521920,8.69438747,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731120523027,8.69438747,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731120523028,16.6326,199.51,199.46,0.1]
["bitfinex","SOLUSD",1731120523324,8.69438747,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731120526031,8.69438747,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731120530341,8.69438747,199.49,199.44,0.2]
["bitfinex","SOLUSD",1731120530545,8.69438747,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731120530741,21.26164338,199.57,199.48,0.1]
["bitfinex","SOLUSD",1731120530921,8.69438747,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731120531124,21.26164338,199.57,199.5,0.1]
["bitfinex","SOLUSD",1731120531325,8.69438747,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731120532232,8.69438747,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731120532233,8.69438747,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731120532434,0.85498134,199.58,199.53,0.1]
["bitfinex","SOLUSD",1731120532637,8.69438747,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731120538549,8.69438747,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731120539136,8.69438747,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731120539337,0.0581445,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120539537,8.69438747,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120539845,8.75253197,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120540040,8.69438747,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120540256,8.69438747,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120540641,8.69438747,199.59,199.56,0.2]
["bitfinex","SOLUSD",1731120541853,8.69438747,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120542048,8.75253197,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120545551,0.0581445,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120545756,0.0581445,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120545961,6.77583247,199.64,199.59,0.1]
["bitfinex","SOLUSD",1731120546140,0.2907225,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120547760,0.2907225,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731120547957,0.2907225,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120550151,8.98510997,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731120550457,8.69438747,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731120551256,8.69438747,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731120551744,8.69438747,199.63,199.61,0.2]
["bitfinex","SOLUSD",1731120552261,8.69438747,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731120552946,8.69438747,199.63,199.61,0.2]
["bitfinex","SOLUSD",1731120553562,8.69438747,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731120553766,8.69438747,199.63,199.61,0.2]
["bitfinex","SOLUSD",1731120554067,8.69438747,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731120554267,8.69438747,199.63,199.61,0.2]
["bitfinex","SOLUSD",1731120554640,8.69438747,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731120554848,8.69438747,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731120555347,8.69438747,199.62,199.6,0.2]
["bitfinex","SOLUSD",1731120560072,8.69438747,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731120560249,8.69438747,199.62,199.6,0.2]
["bitfinex","SOLUSD",1731120560564,8.69438747,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731120560978,8.69438747,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731120561158,8.69438747,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731120561343,8.69438747,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731120561549,8.69438747,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731120561862,8.98510997,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731120562064,8.98510997,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120562249,8.98510997,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120562250,8.98510997,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731120562451,8.98510997,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120562872,8.98510997,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731120563172,8.69438747,199.59,199.53,0.1]
["bitfinex","SOLUSD",1731120563368,8.69438747,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731120564372,8.69438747,199.54,199.47,22.2584]
["bitfinex","SOLUSD",1731120564665,8.69438747,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731120565857,8.69438747,199.48,199.46,0.2]
["bitfinex","SOLUSD",1731120566059,8.69438747,199.48,199.45,0.2]
["bitfinex","SOLUSD",1731120566263,8.69438747,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731120566468,8.69438747,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731120566776,8.69438747,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731120567071,8.69438747,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731120568669,8.69438747,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731120568875,8.69438747,199.47,199.46,0.1]
["bitfinex","SOLUSD",1731120569171,8.69438747,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731120569374,34.77754988,199.5,199.43,0.1]
["bitfinex","SOLUSD",1731120569375,8.69438747,199.45,199.43,0.1]
["bitfinex","SOLUSD",1731120569557,8.69438747,199.45,199.44,0.1]
["bitfinex","SOLUSD",1731120569865,8.69438747,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731120570465,8.69438747,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731120570874,8.69438747,199.47,199.46,0.1]
["bitfinex","SOLUSD",1731120573078,16.2896,199.55,199.47,0.1]
["bitfinex","SOLUSD",1731120573379,8.69438747,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731120574573,8.69438747,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731120575374,21.74453923,199.6,199.52,0.1]
["bitfinex","SOLUSD",1731120575678,8.69438747,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731120576185,8.69438747,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120577171,8.69438747,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731120577979,8.69438747,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731120578281,8.69438747,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731120578676,8.69438747,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731120579567,8.69438747,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120579887,0.2907225,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120580179,8.69438747,199.58,199.53,0.1]
["bitfinex","SOLUSD",1731120580395,8.69438747,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731120581072,8.69438747,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120581693,8.69438747,199.56,199.53,0.2]
["bitfinex","SOLUSD",1731120581983,8.69438747,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120582167,8.69438747,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731120585088,8.69438747,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731120585274,8.69438747,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731120585474,8.69438747,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731120585786,8.69438747,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731120587287,8.69438747,199.51,199.47,6.4847]
["bitfinex","SOLUSD",1731120587490,8.69438747,199.5,199.47,6.4847]
["bitfinex","SOLUSD",1731120587689,8.69438747,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731120587902,15.9946,199.59,199.54,0.1]
["bitfinex","SOLUSD",1731120588100,8.69438747,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120588568,15.9946,199.59,199.53,0.1]
["bitfinex","SOLUSD",1731120588569,0.2907225,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731120588770,8.98510997,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120588995,0.2907225,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120589175,8.98510997,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120589485,8.69438747,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120589892,8.69438747,199.59,199.56,0.2]
["bitfinex","SOLUSD",1731120590089,8.69438747,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120590388,8.69438747,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120590594,8.98510997,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120591093,0.2907225,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120591491,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120591868,0.2907225,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120592983,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120593188,0.2907225,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120594386,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120595300,8.98510997,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731120597095,8.98510997,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731120600199,8.69438747,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120600495,0.2907225,199.6,199.54,0.2]
["bitfinex","SOLUSD",1731120600496,8.69438747,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731120600889,8.69438747,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731120601288,8.69438747,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731120601499,8.69438747,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731120601500,8.69438747,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120601998,8.69438747,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731120602208,8.69438747,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120602377,8.69438747,199.53,199.48,0.1]
["bitfinex","SOLUSD",1731120602581,8.69438747,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731120602908,8.69438747,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731120603282,8.69438747,199.49,199.46,6.6157]
["bitfinex","SOLUSD",1731120603485,20.0,199.58,199.48,0.1]
["bitfinex","SOLUSD",1731120604204,8.69438747,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731120604389,20.0,199.58,199.48,0.1]
["bitfinex","SOLUSD",1731120604590,8.69438747,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731120604904,20.0,199.58,199.48,0.1]
["bitfinex","SOLUSD",1731120604905,8.69438747,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731120605304,8.69438747,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731120605599,20.0,199.58,199.48,0.1]
["bitfinex","SOLUSD",1731120605600,8.69438747,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731120605988,8.69438747,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731120606794,8.69438747,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731120606992,8.69438747,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731120607303,8.69438747,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731120607511,8.69438747,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731120608009,8.69438747,199.47,199.45,0.1]
["bitfinex","SOLUSD",1731120608312,8.69438747,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731120608518,8.69438747,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731120608717,8.69438747,199.46,199.43,0.1]
["bitfinex","SOLUSD",1731120608912,8.69438747,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731120610801,8.69438747,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731120611005,8.69438747,199.45,199.41,6.6157]
["bitfinex","SOLUSD",1731120611196,8.69438747,199.43,199.41,0.1]
["bitfinex","SOLUSD",1731120611595,8.69438747,199.42,199.39,22.81913058]
["bitfinex","SOLUSD",1731120611799,8.69438747,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731120612001,8.69438747,199.4,199.36,22.8712]
["bitfinex","SOLUSD",1731120612202,8.69438747,199.39,199.36,6.7157]
["bitfinex","SOLUSD",1731120612709,8.69438747,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731120612888,8.69438747,199.41,199.38,0.1]
["bitfinex","SOLUSD",1731120613088,8.69438747,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731120614193,8.69438747,199.4,199.35,0.2]
["bitfinex","SOLUSD",1731120614406,15.8673,199.46,199.35,0.1]
["bitfinex","SOLUSD",1731120614407,8.69438747,199.37,199.35,0.1]
["bitfinex","SOLUSD",1731120614709,8.69438747,199.37,199.35,0.2]
["bitfinex","SOLUSD",1731120615009,8.69438747,199.38,199.35,0.2]
["bitfinex","SOLUSD",1731120615698,8.69438747,199.43,199.38,0.2]
["bitfinex","SOLUSD",1731120616108,8.69438747,199.43,199.39,0.1]
["bitfinex","SOLUSD",1731120616295,20.0,199.49,199.4,0.1]
["bitfinex","SOLUSD",1731120616609,8.69438747,199.43,199.4,0.1]
["bitfinex","SOLUSD",1731120617406,20.0,199.5,199.4,0.2]
["bitfinex","SOLUSD",1731120617711,13.57090035,199.44,199.4,0.2]
["bitfinex","SOLUSD",1731120619007,13.57090035,199.43,199.4,0.1]
["bitfinex","SOLUSD",1731120620503,13.57090035,199.43,199.37,13.57090035]
["bitfinex","SOLUSD",1731120620504,13.57090035,199.41,199.35,0.2]
["bitfinex","SOLUSD",1731120620811,13.57090035,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731120620990,13.57090035,199.4,199.36,0.1]
["bitfinex","SOLUSD",1731120621313,13.57090035,199.39,199.35,0.2]
["bitfinex","SOLUSD",1731120621494,13.57090035,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731120621809,13.57090035,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731120622113,13.57090035,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731120622320,13.57090035,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731120622620,13.57090035,199.36,199.34,0.2]
["bitfinex","SOLUSD",1731120622824,13.57090035,199.37,199.34,0.2]
["bitfinex","SOLUSD",1731120623114,13.57090035,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731120623308,13.57090035,199.36,199.34,0.1]
["bitfinex","SOLUSD",1731120623620,13.57090035,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731120623806,13.57090035,199.37,199.34,0.2]
["bitfinex","SOLUSD",1731120624317,13.57090035,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731120624490,13.57090035,199.37,199.34,0.2]
["bitfinex","SOLUSD",1731120624694,13.57090035,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731120624914,13.57090035,199.37,199.34,0.2]
["bitfinex","SOLUSD",1731120625906,13.57090035,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731120626807,13.57090035,199.38,199.34,0.2]
["bitfinex","SOLUSD",1731120627106,13.57090035,199.38,199.34,0.1]
["bitfinex","SOLUSD",1731120628097,13.57090035,199.41,199.38,0.1]
["bitfinex","SOLUSD",1731120628409,13.57090035,199.44,199.38,13.67090035]
["bitfinex","SOLUSD",1731120628610,13.57090035,199.45,199.4,0.1]
["bitfinex","SOLUSD",1731120628805,13.57090035,199.45,199.41,0.1]
["bitfinex","SOLUSD",1731120629312,15.4152,199.49,199.4,0.1]
["bitfinex","SOLUSD",1731120629313,13.57090035,199.44,199.4,0.2]
["bitfinex","SOLUSD",1731120629511,13.57090035,199.46,199.42,0.1]
["bitfinex","SOLUSD",1731120629706,15.4152,199.49,199.43,13.67090035]
["bitfinex","SOLUSD",1731120629707,13.57090035,199.49,199.43,13.67090035]
["bitfinex","SOLUSD",1731120630394,13.57090035,199.49,199.44,0.1]
["bitfinex","SOLUSD",1731120630590,13.57090035,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731120630818,13.57090035,199.5,199.45,0.1]
["bitfinex","SOLUSD",1731120631417,13.57090035,199.51,199.45,13.77090035]
["bitfinex","SOLUSD",1731120632001,13.57090035,199.5,199.45,0.2]
["bitfinex","SOLUSD",1731120632300,13.57090035,199.51,199.46,0.1]
["bitfinex","SOLUSD",1731120632505,13.57090035,199.53,199.47,13.67090035]
["bitfinex","SOLUSD",1731120633419,13.57090035,199.53,199.48,0.1]
["bitfinex","SOLUSD",1731120633717,13.57090035,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731120633903,13.57090035,199.52,199.48,0.2]
["bitfinex","SOLUSD",1731120634310,13.57090035,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731120635894,13.57090035,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731120636093,13.57090035,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731120636610,13.57090035,199.55,199.51,0.2]
["bitfinex","SOLUSD",1731120637200,13.57090035,199.54,199.49,0.2]
["bitfinex","SOLUSD",1731120637416,13.57090035,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731120637619,13.57090035,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731120637827,13.57090035,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731120638201,13.57090035,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731120638402,13.57090035,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731120643136,15.4152,199.59,199.5,0.2]
["bitfinex","SOLUSD",1731120643306,13.57090035,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120643507,15.4152,199.59,199.52,0.1]
["bitfinex","SOLUSD",1731120643707,13.57090035,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731120644027,13.57090035,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731120644409,15.4152,199.59,199.51,0.1]
["bitfinex","SOLUSD",1731120644609,15.4152,199.59,199.51,0.2]
["bitfinex","SOLUSD",1731120644820,13.57090035,199.54,199.51,0.2]
["bitfinex","SOLUSD",1731120645219,13.57090035,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120645425,13.57090035,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731120647109,13.57090035,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120647311,8.67668644,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120649736,8.67668644,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731120650417,8.67668644,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731120650615,8.67668644,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731120650817,8.67668644,199.5,199.46,0.1]
["bitfinex","SOLUSD",1731120651047,8.67668644,199.47,199.44,0.2]
["bitfinex","SOLUSD",1731120651906,8.67668644,199.47,199.45,0.1]
["bitfinex","SOLUSD",1731120653127,8.67668644,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731120653426,13.56598529,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731120653727,13.56598529,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731120654830,13.56598529,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731120656034,13.56598529,199.5,199.46,0.2]
["bitfinex","SOLUSD",1731120656334,13.56598529,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731120656842,13.56598529,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731120658228,13.56598529,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731120658433,13.56598529,199.53,199.49,0.2]
["bitfinex","SOLUSD",1731120658614,13.85670779,199.6,199.51,0.2]
["bitfinex","SOLUSD",1731120658615,13.56598529,199.55,199.51,0.2]
["bitfinex","SOLUSD",1731120659436,13.56598529,199.54,199.51,0.2]
["bitfinex","SOLUSD",1731120659931,13.56598529,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731120660233,13.56598529,199.54,199.51,0.2]
["bitfinex","SOLUSD",1731120660417,13.56598529,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731120660617,13.56598529,199.56,199.52,0.2]
["bitfinex","SOLUSD",1731120662934,13.56598529,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120663514,13.56598529,199.56,199.52,0.2]
["bitfinex","SOLUSD",1731120663731,13.56598529,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120665320,13.56598529,199.56,199.52,0.2]
["bitfinex","SOLUSD",1731120665526,13.56598529,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731120666029,13.56598529,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731120667036,13.56598529,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731120667239,13.56598529,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731120668038,13.56598529,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120668222,0.2907225,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731120668424,13.56598529,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120669341,13.56598529,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731120670438,13.85670779,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120672832,13.56598529,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120673140,0.2907225,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120673321,0.2907225,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731120676342,8.96194942,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731120678245,8.67122692,199.59,199.53,0.1]
["bitfinex","SOLUSD",1731120678429,8.67122692,199.56,199.53,0.2]
["bitfinex","SOLUSD",1731120678745,8.67122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731120679324,0.2907225,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731120679641,8.67122692,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731120679831,8.67122692,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731120681644,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731120681848,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731120684926,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731120685252,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731120687343,8.67122692,199.59,199.55,0.2]
["bitfinex","SOLUSD",1731120687825,8.67122692,199.59,199.55,0.1]
["bitfinex","SOLUSD",1731120688225,8.67122692,199.59,199.55,0.2]
["bitfinex","SOLUSD",1731120688427,0.2907225,199.6,199.57,0.2]
["bitfinex","SOLUSD",1731120688632,0.2907225,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120688852,0.2907225,199.6,199.57,0.2]
["bitfinex","SOLUSD",1731120689647,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120691255,8.96194942,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120691953,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120693052,8.96194942,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120693555,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120694743,8.96194942,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120701061,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120701258,8.96194942,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120702733,0.2907225,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120705149,0.2907225,199.6,199.59,8.87122692]
["bitfinex","SOLUSD",1731120706046,0.2907225,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120707556,0.04389274,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120713064,0.04389274,199.6,199.59,8.99671692]
["bitfinex","SOLUSD",1731120714459,0.04389274,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120716174,6.71511966,199.64,199.59,0.2]
["bitfinex","SOLUSD",1731120717067,6.71511966,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731120717267,8.67122692,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731120717454,8.67122692,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731120717652,8.67122692,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731120717975,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120718268,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120719469,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120719770,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120720273,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120720570,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120721150,8.67122692,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120721357,6.2628,199.68,199.56,0.1]
["bitfinex","SOLUSD",1731120721358,8.67122692,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731120721565,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731120721759,8.67122692,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731120722167,8.67122692,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731120722366,8.67122692,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120723950,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731120725469,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731120726275,1.31774901,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731120726584,8.67122692,199.59,199.58,0.2]
["bitfinex","SOLUSD",1731120726955,4.58274823,199.69,199.6,0.1]
["bitfinex","SOLUSD",1731120727154,6.2628,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731120727357,6.2628,199.78,199.71,0.1]
["bitfinex","SOLUSD",1731120727570,6.2628,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731120727969,6.2628,199.78,199.68,0.2]
["bitfinex","SOLUSD",1731120728167,8.67122692,199.69,199.67,0.2]
["bitfinex","SOLUSD",1731120728374,3.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731120728681,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731120729058,8.67122692,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731120729960,6.2628,199.78,199.71,0.1]
["bitfinex","SOLUSD",1731120730159,15.3616,199.79,199.71,0.1]
["bitfinex","SOLUSD",1731120730160,8.67122692,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731120730570,15.3616,199.79,199.73,0.2]
["bitfinex","SOLUSD",1731120730885,8.67122692,199.74,199.73,0.2]
["bitfinex","SOLUSD",1731120731574,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120732259,8.67122692,199.74,199.73,0.2]
["bitfinex","SOLUSD",1731120732665,8.67122692,199.74,199.67,0.2]
["bitfinex","SOLUSD",1731120732874,8.67122692,199.68,199.66,0.2]
["bitfinex","SOLUSD",1731120733061,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120733658,8.67122692,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731120733883,34.68490768,199.7,199.66,0.2]
["bitfinex","SOLUSD",1731120734178,34.68490768,199.7,199.63,6.6114]
["bitfinex","SOLUSD",1731120734179,34.68490768,199.7,199.65,0.1]
["bitfinex","SOLUSD",1731120735780,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120736981,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120737383,8.67122692,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731120737591,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731120738091,8.67122692,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731120738380,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120738960,8.67122692,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731120739160,8.67122692,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731120740470,8.67122692,199.63,199.59,0.2]
["bitfinex","SOLUSD",1731120740780,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120741167,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731120741586,8.67122692,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731120742389,8.67122692,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731120742775,15.6471,199.71,199.65,0.1]
["bitfinex","SOLUSD",1731120743088,8.67122692,199.68,199.66,0.1]
["bitfinex","SOLUSD",1731120743674,8.67122692,199.67,199.65,0.2]
["bitfinex","SOLUSD",1731120744374,8.67122692,199.68,199.66,0.1]
["bitfinex","SOLUSD",1731120744570,8.67122692,199.68,199.66,0.2]
["bitfinex","SOLUSD",1731120748098,8.67122692,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731120748303,8.67122692,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731120748490,8.67122692,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731120751003,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731120751385,8.67122692,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731120751585,15.6937,199.76,199.7,0.1]
["bitfinex","SOLUSD",1731120751783,15.6937,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731120752195,15.6937,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731120752395,15.6937,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731120752595,5.14865485,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731120752900,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120754504,8.67122692,199.74,199.69,0.2]
["bitfinex","SOLUSD",1731120754686,8.67122692,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731120755003,8.67122692,199.7,199.69,0.2]
["bitfinex","SOLUSD",1731120756306,43.3561346,199.7,199.65,0.2]
["bitfinex","SOLUSD",1731120756486,8.67122692,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731120756686,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731120758399,15.2124,199.74,199.67,0.1]
["bitfinex","SOLUSD",1731120758598,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731120758796,20.0,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731120759091,8.67122692,199.71,199.68,0.2]
["bitfinex","SOLUSD",1731120759291,8.67122692,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731120759487,8.67122692,199.69,199.66,0.2]
["bitfinex","SOLUSD",1731120759702,8.67122692,199.67,199.65,0.2]
["bitfinex","SOLUSD",1731120760004,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120762887,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120763100,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120763496,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120763690,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120764003,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731120764792,8.67122692,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731120764991,8.67122692,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731120765793,20.0,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731120766003,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731120766207,8.67122692,199.71,199.69,0.2]
["bitfinex","SOLUSD",1731120766403,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731120768320,6.17122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731120769697,20.36040408,199.79,199.7,0.1]
["bitfinex","SOLUSD",1731120769900,20.36040408,199.79,199.72,0.1]
["bitfinex","SOLUSD",1731120770107,8.67122692,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731120770317,8.67122692,199.73,199.72,0.2]
["bitfinex","SOLUSD",1731120770624,8.67122692,199.74,199.72,0.2]
["bitfinex","SOLUSD",1731120771001,8.67122692,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731120771319,8.67122692,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731120771509,0.0581445,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731120771711,8.67122692,199.76,199.75,0.2]
["bitfinex","SOLUSD",1731120773799,0.0581445,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731120773999,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731120775002,8.67122692,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731120775215,8.67122692,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731120777019,0.0581445,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731120777706,0.0581445,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731120778721,0.0581445,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731120779023,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731120779905,8.67122692,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731120780216,8.67122692,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731120780402,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120781223,8.67122692,199.74,199.73,0.2]
["bitfinex","SOLUSD",1731120782603,20.0,199.79,199.73,0.2]
["bitfinex","SOLUSD",1731120782802,34.74305218,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731120783131,8.67122692,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731120784422,8.67122692,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731120784620,0.0581445,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731120784918,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731120794028,8.67122692,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731120794404,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731120794829,8.67122692,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731120795124,8.67122692,199.78,199.7,8.67122692]
["bitfinex","SOLUSD",1731120795125,0.0581445,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731120795327,8.67122692,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731120796033,0.0581445,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120796420,8.72937142,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731120796621,8.72937142,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120797612,8.72937142,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731120797826,8.72937142,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120798020,8.28170147,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120799442,0.05233005,199.8,199.79,0.32549]
["bitfinex","SOLUSD",1731120799728,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120802031,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120802234,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120803030,0.05233005,199.8,199.79,16.39649]
["bitfinex","SOLUSD",1731120803537,8.72355697,199.8,199.79,16.271]
["bitfinex","SOLUSD",1731120806519,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120807739,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120807938,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120808113,8.72355697,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731120808314,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731120808515,0.05233005,199.8,199.79,6.4958]
["bitfinex","SOLUSD",1731120809835,0.05233005,199.8,199.79,6.62129]
["bitfinex","SOLUSD",1731120811619,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120811824,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120812834,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120815433,0.05233005,199.8,199.79,24.94222692]
["bitfinex","SOLUSD",1731120815737,0.05233005,199.8,199.79,25.06771692]
["bitfinex","SOLUSD",1731120815934,0.05233005,199.8,199.79,16.39649]
["bitfinex","SOLUSD",1731120816144,0.05233005,199.8,199.79,25.06771692]
["bitfinex","SOLUSD",1731120818237,0.05233005,199.8,199.79,16.39649]
["bitfinex","SOLUSD",1731120821243,0.05233005,199.8,199.79,25.06771692]
["bitfinex","SOLUSD",1731120822231,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120822631,0.05233005,199.8,199.79,8.99671692]
["bitfinex","SOLUSD",1731120823837,0.05233005,199.8,199.79,0.32549]
["bitfinex","SOLUSD",1731120824037,0.05233005,199.8,199.79,8.99671692]
["bitfinex","SOLUSD",1731120825654,0.05233005,199.8,199.79,0.32549]
["bitfinex","SOLUSD",1731120826029,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120827241,0.05233005,199.8,199.79,0.32549]
["bitfinex","SOLUSD",1731120827945,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120828363,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120829860,8.72355697,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731120830151,8.67122692,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731120830546,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120840351,8.72355697,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731120840553,8.67122692,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731120841059,8.67122692,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731120844570,8.67122692,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731120844873,8.67122692,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731120846975,8.67122692,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731120847174,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120851367,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120852571,8.72355697,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731120852881,8.72355697,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731120852882,8.67122692,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731120853190,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731120855467,8.67122692,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731120856154,8.67122692,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731120857765,8.72355697,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731120857964,0.05233005,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120858465,8.72355697,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731120860183,8.72355697,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731120860366,8.67122692,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731120868773,8.67122692,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731120870679,8.67122692,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731120870880,8.67122692,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731120872092,8.67122692,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731120872298,8.67122692,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731120872499,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731120873002,8.67122692,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731120873304,8.67122692,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731120873511,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120873795,1.51623645,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731120873985,8.67122692,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731120874175,8.67122692,199.73,199.71,0.2]
["bitfinex","SOLUSD",1731120874381,8.67122692,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731120874688,8.67122692,199.72,199.71,0.2]
["bitfinex","SOLUSD",1731120874887,8.67122692,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731120875701,8.67122692,199.72,199.69,0.1]
["bitfinex","SOLUSD",1731120875998,8.67122692,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731120876216,8.67122692,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731120876502,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731120877597,8.67122692,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731120877898,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731120878104,8.67122692,199.69,199.67,0.1]
["bitfinex","SOLUSD",1731120878390,15.2124,199.73,199.66,0.2]
["bitfinex","SOLUSD",1731120878603,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120878773,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731120879173,8.67122692,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731120879174,8.67122692,199.67,199.65,0.2]
["bitfinex","SOLUSD",1731120879377,15.2124,199.73,199.65,0.2]
["bitfinex","SOLUSD",1731120879378,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120880702,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120880899,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120882994,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120883187,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120885296,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120885499,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120886890,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120887098,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120887897,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120888096,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120893913,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120894208,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120896311,20.0,199.72,199.66,0.1]
["bitfinex","SOLUSD",1731120896490,20.0,199.72,199.65,0.2]
["bitfinex","SOLUSD",1731120896693,20.0,199.72,199.66,0.2]
["bitfinex","SOLUSD",1731120896911,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120897108,20.0,199.72,199.66,0.2]
["bitfinex","SOLUSD",1731120897311,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120897693,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731120897994,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120899615,20.0,199.72,199.66,0.2]
["bitfinex","SOLUSD",1731120899816,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120900311,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731120900504,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731120901697,16.60501833,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731120902009,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731120903593,8.67122692,199.71,199.68,0.1]
["bitfinex","SOLUSD",1731120903795,8.67122692,199.69,199.66,0.2]
["bitfinex","SOLUSD",1731120904000,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731120906014,8.67122692,199.67,199.63,0.2]
["bitfinex","SOLUSD",1731120906229,8.67122692,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731120906406,8.67122692,199.62,199.59,0.2]
["bitfinex","SOLUSD",1731120906609,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731120907021,43.3561346,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731120907317,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731120908418,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731120910414,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731120913118,203.317544,199.69,199.57,0.1]
["bitfinex","SOLUSD",1731120913302,23.776884,199.69,199.61,0.1]
["bitfinex","SOLUSD",1731120913504,5.12416555,199.68,199.61,0.2]
["bitfinex","SOLUSD",1731120914031,5.12416555,199.68,199.61,0.1]
["bitfinex","SOLUSD",1731120914232,5.12416555,199.68,199.61,0.2]
["bitfinex","SOLUSD",1731120915123,20.0,199.67,199.61,0.2]
["bitfinex","SOLUSD",1731120915432,8.67122692,199.62,199.61,0.2]
["bitfinex","SOLUSD",1731120917406,20.0,199.67,199.61,0.2]
["bitfinex","SOLUSD",1731120917603,5.12416555,199.68,199.64,0.1]
["bitfinex","SOLUSD",1731120917804,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120919415,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120921236,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120921431,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120921826,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120922533,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120922913,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120923323,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120923519,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120923715,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120924018,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731120924915,8.67122692,199.66,199.62,0.2]
["bitfinex","SOLUSD",1731120925116,8.67122692,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731120925336,23.776884,199.69,199.58,0.1]
["bitfinex","SOLUSD",1731120925337,8.67122692,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731120925543,15.6358,199.68,199.57,0.1]
["bitfinex","SOLUSD",1731120925544,8.67122692,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731120925714,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731120927011,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731120927926,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731120928914,8.67122692,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731120929120,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731120929522,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731120929832,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731120930235,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731120930437,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731120930618,43.902374,199.64,199.56,0.1]
["bitfinex","SOLUSD",1731120930819,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731120931019,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731120931319,8.67122692,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731120931320,20.0,199.55,199.5,0.2]
["bitfinex","SOLUSD",1731120931634,28.67122692,199.55,199.5,0.1]
["bitfinex","SOLUSD",1731120932135,8.67122692,199.51,199.5,0.2]
["bitfinex","SOLUSD",1731120936320,15.6358,199.6,199.53,0.1]
["bitfinex","SOLUSD",1731120936536,50.32070768,199.6,199.55,0.2]
["bitfinex","SOLUSD",1731120936747,34.68490768,199.6,199.55,0.2]
["bitfinex","SOLUSD",1731120937124,34.68490768,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731120937429,34.68490768,199.6,199.55,0.2]
["bitfinex","SOLUSD",1731120938139,20.0,199.59,199.55,0.2]
["bitfinex","SOLUSD",1731120938441,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731120940235,8.67122692,199.56,199.54,0.2]
["bitfinex","SOLUSD",1731120940420,8.67122692,199.55,199.54,0.2]
["bitfinex","SOLUSD",1731120940625,8.67122692,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731120940841,8.67122692,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731120940842,8.67122692,199.55,199.53,0.2]
["bitfinex","SOLUSD",1731120941136,8.67122692,199.54,199.53,0.2]
["bitfinex","SOLUSD",1731120941435,8.67122692,199.54,199.52,0.2]
["bitfinex","SOLUSD",1731120941642,8.67122692,199.53,199.52,0.2]
["bitfinex","SOLUSD",1731120942025,8.67122692,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731120942344,8.67122692,199.53,199.5,0.2]
["bitfinex","SOLUSD",1731120942527,20.0,199.58,199.52,0.1]
["bitfinex","SOLUSD",1731120942722,8.67122692,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731120944324,8.67122692,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731120944325,8.67122692,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731120944526,8.67122692,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731120944725,8.67122692,199.5,199.49,0.2]
["bitfinex","SOLUSD",1731120945728,8.67122692,199.51,199.49,0.2]
["bitfinex","SOLUSD",1731120946331,8.67122692,199.51,199.5,0.2]
["bitfinex","SOLUSD",1731120947429,8.67122692,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731120947629,8.67122692,199.51,199.5,0.2]
["bitfinex","SOLUSD",1731120948946,23.776884,199.57,199.5,0.2]
["bitfinex","SOLUSD",1731120949252,20.0,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731120949622,43.776884,199.58,199.52,0.1]
["bitfinex","SOLUSD",1731120951026,8.67122692,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731120953047,5.12434464,199.59,199.55,0.1]
["bitfinex","SOLUSD",1731120953247,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731120954038,8.67122692,199.56,199.54,0.2]
["bitfinex","SOLUSD",1731120954241,34.68490768,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731120955253,20.0,199.59,199.54,0.2]
["bitfinex","SOLUSD",1731120955436,8.67122692,199.55,199.54,0.2]
["bitfinex","SOLUSD",1731120965848,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731120966667,20.0,199.62,199.58,0.2]
["bitfinex","SOLUSD",1731120966849,20.0,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731120967562,159.5,199.69,199.61,0.1]
["bitfinex","SOLUSD",1731120967863,159.5,199.69,199.63,0.1]
["bitfinex","SOLUSD",1731120968043,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120969162,189.937127,199.7,199.63,0.1]
["bitfinex","SOLUSD",1731120969363,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120970058,8.67122692,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731120970259,20.0,199.68,199.63,0.2]
["bitfinex","SOLUSD",1731120971057,20.0,199.69,199.63,0.2]
["bitfinex","SOLUSD",1731120971667,8.67122692,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731120973263,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120973668,8.67122692,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731120974865,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731120975069,8.67122692,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731120976365,20.0,199.69,199.65,0.1]
["bitfinex","SOLUSD",1731120976573,8.67122692,199.66,199.65,0.2]
["bitfinex","SOLUSD",1731120978669,23.776884,199.74,199.67,0.1]
["bitfinex","SOLUSD",1731120978969,23.776884,199.74,199.67,0.2]
["bitfinex","SOLUSD",1731120979271,23.776884,199.74,199.67,0.1]
["bitfinex","SOLUSD",1731120979456,23.776884,199.74,199.67,0.2]
["bitfinex","SOLUSD",1731120979654,20.0,199.73,199.67,0.2]
["bitfinex","SOLUSD",1731120979854,8.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731120982676,5.12316361,199.75,199.7,0.1]
["bitfinex","SOLUSD",1731120982859,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731120983370,8.67122692,199.71,199.7,0.2]
["bitfinex","SOLUSD",1731120983579,5.12332227,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731120983868,8.67122692,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731120984072,8.67122692,199.73,199.72,0.2]
["bitfinex","SOLUSD",1731120991576,8.67122692,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731120991773,8.67122692,199.73,199.72,0.2]
["bitfinex","SOLUSD",1731120992567,43.776884,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731120992991,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120994062,8.67122692,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731120994259,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120997384,8.17122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731120998089,8.17122692,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731120998392,43.776884,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731120999397,48.89696582,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731121001570,20.0,199.73,199.68,0.1]
["bitfinex","SOLUSD",1731121001767,20.0,199.73,199.63,6.0281]
["bitfinex","SOLUSD",1731121001768,8.67122692,199.69,199.67,0.1]
["bitfinex","SOLUSD",1731121002087,20.0,199.68,199.63,0.1]
["bitfinex","SOLUSD",1731121002478,20.0,199.66,199.6,0.1]
["bitfinex","SOLUSD",1731121002783,20.0,199.66,199.57,16.7542]
["bitfinex","SOLUSD",1731121002974,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121004192,20.0,199.66,199.58,0.2]
["bitfinex","SOLUSD",1731121004496,20.0,199.66,199.59,0.1]
["bitfinex","SOLUSD",1731121004788,23.776884,199.65,199.59,0.1]
["bitfinex","SOLUSD",1731121004982,20.0,199.64,199.58,0.1]
["bitfinex","SOLUSD",1731121005710,8.67122692,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731121005990,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121006177,20.0,199.64,199.57,0.1]
["bitfinex","SOLUSD",1731121006376,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121007587,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121021192,25.12869642,199.64,199.57,0.2]
["bitfinex","SOLUSD",1731121021394,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121025493,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121025806,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731121026387,159.5,199.64,199.59,0.2]
["bitfinex","SOLUSD",1731121026693,8.67122692,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731121028098,8.67122692,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121029509,8.67122692,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731121029695,20.0,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121029896,20.0,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121031911,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121032308,20.0,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121032715,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121033088,8.67122692,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121033512,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121034111,8.67122692,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121034407,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121036895,8.67122692,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121037096,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731121040117,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121040317,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731121040616,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121040804,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731121041818,8.67122692,199.6,199.57,0.2]
["bitfinex","SOLUSD",1731121041992,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121042197,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121042499,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121043507,179.5,199.64,199.57,0.2]
["bitfinex","SOLUSD",1731121043716,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121046121,179.5,199.64,199.58,0.1]
["bitfinex","SOLUSD",1731121046309,8.67122692,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731121047118,8.67122692,199.59,199.58,5.05990973]
["bitfinex","SOLUSD",1731121047418,8.67122692,199.59,199.58,5.15990973]
["bitfinex","SOLUSD",1731121047906,8.67122692,199.6,199.58,5.15990973]
["bitfinex","SOLUSD",1731121048103,179.5,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121048318,8.67122692,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121048506,8.67122692,199.61,199.6,5.16273946]
["bitfinex","SOLUSD",1731121049429,8.67122692,199.61,199.6,4.96273946]
["bitfinex","SOLUSD",1731121050103,8.67122692,199.61,199.58,0.2]
["bitfinex","SOLUSD",1731121050305,20.0,199.65,199.59,5.06378855]
["bitfinex","SOLUSD",1731121050519,23.776884,199.64,199.6,4.96378855]
["bitfinex","SOLUSD",1731121050702,20.0,199.63,199.58,0.2]
["bitfinex","SOLUSD",1731121050903,20.0,199.63,199.59,5.06557393]
["bitfinex","SOLUSD",1731121051127,20.0,199.63,199.6,4.96557393]
["bitfinex","SOLUSD",1731121051330,8.67122692,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731121051521,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121053007,8.67122692,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731121053221,8.67122692,199.59,199.58,0.2]
["bitfinex","SOLUSD",1731121055510,8.67122692,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731121055710,8.67122692,199.59,199.58,0.2]
["bitfinex","SOLUSD",1731121056730,8.67122692,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731121056906,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121057709,8.67122692,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731121058206,8.67122692,199.57,199.53,0.2]
["bitfinex","SOLUSD",1731121058407,8.67122692,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731121058719,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121059019,8.67122692,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731121059327,43.3561346,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731121059626,20.0,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731121059805,20.0,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121060424,20.0,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731121060602,16.2975,199.63,199.58,0.1]
["bitfinex","SOLUSD",1731121060807,8.67122692,199.59,199.58,0.2]
["bitfinex","SOLUSD",1731121061827,5.12727804,199.66,199.58,0.2]
["bitfinex","SOLUSD",1731121062015,5.12727804,199.66,199.61,0.1]
["bitfinex","SOLUSD",1731121062731,23.776884,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121063130,20.0,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121063425,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121063625,8.67122692,199.62,199.59,0.2]
["bitfinex","SOLUSD",1731121063851,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121066116,8.67122692,199.62,199.59,0.2]
["bitfinex","SOLUSD",1731121066328,20.0,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121066515,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121067234,8.67122692,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731121067531,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121069330,43.3561346,199.62,199.57,0.1]
["bitfinex","SOLUSD",1731121069532,8.67122692,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731121069829,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121070037,8.67122692,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731121070217,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121070413,8.67122692,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731121070816,20.0,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731121071116,20.0,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731121071316,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121073334,159.5,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121073522,20.0,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121074429,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121076530,8.67122692,199.62,199.61,0.2]
["bitfinex","SOLUSD",1731121080134,8.67122692,199.63,199.62,0.2]
["bitfinex","SOLUSD",1731121080637,8.67122692,199.64,199.62,0.2]
["bitfinex","SOLUSD",1731121080822,8.67122692,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731121081237,159.5,199.69,199.67,0.2]
["bitfinex","SOLUSD",1731121081437,159.15964384,199.71,199.67,0.2]
["bitfinex","SOLUSD",1731121081648,8.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121082624,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731121082815,8.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121084225,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731121084625,8.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121085143,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731121085739,159.15964384,199.72,199.67,0.1]
["bitfinex","SOLUSD",1731121085942,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731121086131,8.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121087250,8.67122692,199.68,199.65,0.2]
["bitfinex","SOLUSD",1731121087537,8.67122692,199.66,199.64,0.2]
["bitfinex","SOLUSD",1731121087728,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121089838,159.15964384,199.68,199.64,0.2]
["bitfinex","SOLUSD",1731121090145,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121091749,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121092243,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121095750,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121096435,159.15964384,199.68,199.64,0.2]
["bitfinex","SOLUSD",1731121096752,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121105447,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121105832,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121106036,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121107446,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121107654,159.15964384,199.68,199.64,0.2]
["bitfinex","SOLUSD",1731121108039,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121113457,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121113752,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121114953,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121115157,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121115750,159.15964384,199.68,199.64,0.2]
["bitfinex","SOLUSD",1731121115954,20.0,199.67,199.64,0.2]
["bitfinex","SOLUSD",1731121116155,159.15964384,199.68,199.64,0.2]
["bitfinex","SOLUSD",1731121116156,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121119944,1.18156509,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121120145,20.0,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121120343,159.15964384,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121121969,167.83087076,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121122945,8.67122692,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731121123657,20.0,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121123888,28.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121125060,8.67122692,199.71,199.7,0.2]
["bitfinex","SOLUSD",1731121125364,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121125549,8.67122692,199.71,199.7,0.2]
["bitfinex","SOLUSD",1731121126053,20.0,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731121126351,8.67122692,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731121128963,20.0,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731121129153,8.67122692,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731121132469,63.3561346,199.72,199.68,0.1]
["bitfinex","SOLUSD",1731121132668,8.67122692,199.69,199.66,0.1]
["bitfinex","SOLUSD",1731121132852,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121133467,8.67122692,199.67,199.66,0.2]
["bitfinex","SOLUSD",1731121133770,8.67122692,199.67,199.64,0.2]
["bitfinex","SOLUSD",1731121133944,8.67122692,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731121138370,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121138672,8.67122692,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121138846,8.67122692,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731121139046,8.67122692,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731121139351,8.67122692,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731121140163,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121140365,43.3561346,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731121140566,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121141369,34.68490768,199.6,199.56,0.2]
["bitfinex","SOLUSD",1731121141571,8.67122692,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731121145473,4.62014078,199.65,199.58,0.1]
["bitfinex","SOLUSD",1731121145666,23.776884,199.64,199.58,0.2]
["bitfinex","SOLUSD",1731121145875,28.99181237,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121146055,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121147361,8.67122692,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731121147572,8.67122692,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731121147573,20.0,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121148358,20.0,199.63,199.58,0.2]
["bitfinex","SOLUSD",1731121148553,20.0,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121148768,43.3561346,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121149057,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121149468,8.67122692,199.62,199.58,0.2]
["bitfinex","SOLUSD",1731121149663,20.0,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121149884,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121151266,8.67122692,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121151465,20.0,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121152882,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121153469,8.67122692,199.62,199.58,0.2]
["bitfinex","SOLUSD",1731121153778,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121156481,8.67122692,199.62,199.58,0.2]
["bitfinex","SOLUSD",1731121156669,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121158599,202.51577844,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121158968,20.0,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731121159181,8.67122692,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731121159490,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121160873,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731121161181,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121163087,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731121168999,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121169195,159.15964384,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731121169404,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121170408,8.67122692,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731121171101,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121171302,8.67122692,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731121174098,20.0,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121174295,8.67122692,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731121176432,8.67122692,199.55,199.54,0.2]
["bitfinex","SOLUSD",1731121176591,20.0,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731121176783,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121177180,179.15964384,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731121177405,159.15964384,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731121177586,8.67122692,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731121178413,8.67122692,199.59,199.57,0.2]
["bitfinex","SOLUSD",1731121178705,20.0,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731121179300,8.67122692,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731121179497,33.88086373,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731121179702,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121179900,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731121180102,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121183310,8.67122692,199.56,199.54,0.2]
["bitfinex","SOLUSD",1731121183514,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731121187315,159.15964384,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731121190211,167.83087076,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731121191221,8.67122692,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731121193096,159.15964384,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121193298,159.15964384,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121193519,13.88138065,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121194400,13.88138065,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731121194605,8.67122692,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121194918,5.21015373,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121195124,13.88138065,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121196518,43.776884,199.63,199.57,0.2]
["bitfinex","SOLUSD",1731121196700,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121196905,8.67122692,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731121197512,8.67122692,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121200230,8.67122692,199.58,199.55,0.1]
["bitfinex","SOLUSD",1731121200516,193.84455152,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731121200722,193.84455152,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731121200911,193.84455152,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731121201110,8.67122692,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731121201312,159.15964384,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731121201504,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121201905,159.15964384,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121202221,167.83087076,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731121202727,167.83087076,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731121202926,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121203425,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731121203599,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731121203802,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121204108,8.67122692,199.56,199.55,0.2]
["bitfinex","SOLUSD",1731121205817,159.15964384,199.58,199.55,0.2]
["bitfinex","SOLUSD",1731121206006,159.15964384,199.62,199.55,0.2]
["bitfinex","SOLUSD",1731121206206,202.93652784,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121206401,87.1330186,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121207209,68.56612369,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121207405,5.20998909,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121207729,48.56612369,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121209704,48.56612369,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731121209925,43.3561346,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121210805,43.3561346,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731121211015,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121211224,8.67122692,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731121227716,5.20998909,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731121227917,159.5,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731121228124,159.5,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121228430,164.70573918,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121229136,23.776884,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121229433,32.44811092,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121229620,52.44811092,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121231230,52.44811092,199.66,199.6,0.1]
["bitfinex","SOLUSD",1731121231533,43.3561346,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731121231737,43.3561346,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121234518,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121234720,159.5,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121234911,159.5,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121235117,8.64617619,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121236221,159.5,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121236421,159.5,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731121236622,159.5,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121236828,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121238119,159.5,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731121239635,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121240331,13.87584684,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121240733,23.776884,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121241015,43.3561346,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731121241221,43.3561346,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121243439,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121245436,43.3561346,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121250235,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121250923,159.5,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121251220,8.67122692,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121257636,43.3561346,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731121259638,159.5,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121259949,168.17122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121262444,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121262645,5.20451686,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121262853,13.87574378,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121263852,5.20451686,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121264351,13.87574378,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121265633,5.20451686,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121265834,13.87574378,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731121266041,5.20451686,199.63,199.62,0.22549]
["bitfinex","SOLUSD",1731121266333,163.10316696,199.75,199.66,0.1]
["bitfinex","SOLUSD",1731121266546,5.20224838,199.73,199.66,0.1]
["bitfinex","SOLUSD",1731121266744,5.20224838,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731121267043,164.70224838,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731121268056,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121268229,8.67122692,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121268433,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121269038,5.20224838,199.73,199.72,0.32549]
["bitfinex","SOLUSD",1731121269248,3.64217182,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731121269448,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121271534,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121271749,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121272138,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121272635,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121273142,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121274233,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121274439,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121274857,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121275043,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121275244,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121275443,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121276738,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121276940,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121282445,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121282849,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121285861,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121286177,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121286338,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121286543,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121289945,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121290260,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121290464,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121292453,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121293857,0.05233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121294061,8.72355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121295264,8.70355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121297974,0.03233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121298375,8.70355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121299847,0.03233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121300053,8.70355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121300759,0.03233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121306981,8.70355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121307271,0.03233005,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121307464,8.70355697,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121311270,0.03233005,199.8,199.79,30.25151692]
["bitfinex","SOLUSD",1731121311492,8.71309096,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121311786,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121312883,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121313497,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121314188,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121314356,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121316661,8.9642752,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731121316859,8.67122692,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731121320166,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121320491,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121322170,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121326167,0.29304828,199.86,199.85,0.32549]
["bitfinex","SOLUSD",1731121326567,0.29304828,199.86,199.85,0.22549]
["bitfinex","SOLUSD",1731121331295,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121336280,8.9642752,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731121336489,8.9642752,199.86,199.81,0.1]
["bitfinex","SOLUSD",1731121336490,8.67122692,199.85,199.81,0.1]
["bitfinex","SOLUSD",1731121336690,8.67122692,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731121336889,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121337071,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121338593,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121338774,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121340469,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121345898,0.29304828,199.86,199.85,0.22549]
["bitfinex","SOLUSD",1731121349202,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121354003,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121354503,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121354688,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121357483,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121357678,8.9642752,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121357888,0.29304828,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121371004,0.17403381,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121381513,0.02893846,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121386994,0.02893846,199.86,199.85,0.32549]
["bitfinex","SOLUSD",1731121387916,0.02893846,199.86,199.85,9.09671692]
["bitfinex","SOLUSD",1731121388415,0.02893846,199.86,199.85,0.42549]
["bitfinex","SOLUSD",1731121388997,0.02893846,199.86,199.85,0.22549]
["bitfinex","SOLUSD",1731121389319,8.70016538,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121389897,0.02893846,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121391522,0.00482813,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121392227,8.67605505,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121394306,0.00482813,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121395600,8.67605505,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121396721,0.00482813,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731121397112,0.00482813,199.86,199.85,0.22549]
["bitfinex","SOLUSD",1731121401417,8.67122692,199.89,199.85,0.22549]
["bitfinex","SOLUSD",1731121402123,8.67122692,199.88,199.85,0.22549]
["bitfinex","SOLUSD",1731121403008,8.67122692,199.89,199.85,0.22549]
["bitfinex","SOLUSD",1731121405723,8.67122692,199.88,199.85,0.22549]
["bitfinex","SOLUSD",1731121405957,15.1809,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731121406111,26.5148,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731121406426,186.0148,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731121406732,20.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731121409406,28.67122692,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731121413127,20.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731121413328,28.67122692,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731121414732,5.19387854,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731121414920,8.67122692,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731121433440,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121433639,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121445451,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121445655,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121453762,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121453967,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121486671,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121486876,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121490078,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121490286,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121490889,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121491190,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121495183,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121495383,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121495578,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121495894,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121499118,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121499306,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121500373,5.19582015,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121500601,13.86704707,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731121504786,13.86704707,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731121505101,8.67122692,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731121505296,8.67122692,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731121505494,8.67122692,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731121520295,28.67122692,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731121520497,28.67122692,199.88,199.84,0.1]
["bitfinex","SOLUSD",1731121520689,8.67122692,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731121520903,20.0,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731121521095,159.5,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731121521297,8.67122692,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731121522111,8.67122692,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731121522318,8.67122692,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731121522489,8.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731121522690,28.67122692,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731121524891,20.0,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731121525097,8.67122692,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731121525309,8.67122692,199.72,199.68,0.1]
["bitfinex","SOLUSD",1731121525491,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121526593,20.0,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731121526825,8.67122692,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121527109,8.67122692,199.71,199.68,0.1]
["bitfinex","SOLUSD",1731121527416,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121527611,8.67122692,199.69,199.67,0.1]
["bitfinex","SOLUSD",1731121527914,20.0,199.74,199.65,0.1]
["bitfinex","SOLUSD",1731121527915,8.67122692,199.68,199.65,0.1]
["bitfinex","SOLUSD",1731121528105,8.67122692,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121528996,8.67122692,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121529196,8.67122692,199.68,199.66,0.1]
["bitfinex","SOLUSD",1731121529893,159.5,199.72,199.69,0.1]
["bitfinex","SOLUSD",1731121530208,8.67122692,199.72,199.69,0.1]
["bitfinex","SOLUSD",1731121530590,8.67122692,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121531000,5.19196934,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121534024,13.86319626,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121534721,5.19196934,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121534910,164.69196934,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121535320,8.67122692,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731121536527,159.5,199.69,199.66,0.1]
["bitfinex","SOLUSD",1731121536700,8.67122692,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121536906,8.67122692,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731121537108,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121537303,8.67122692,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731121538117,8.67122692,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121538304,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121538700,8.67122692,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121539109,8.67122692,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121539301,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121540523,8.67122692,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731121541023,8.67122692,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121541224,20.0,199.67,199.64,0.1]
["bitfinex","SOLUSD",1731121541431,5.1852568,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121544423,5.1852568,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731121544622,5.1852568,199.66,199.63,0.1]
["bitfinex","SOLUSD",1731121544932,13.85648372,199.66,199.63,0.1]
["bitfinex","SOLUSD",1731121545221,8.67122692,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731121545604,8.67122692,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121545808,8.67122692,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731121546406,8.67122692,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731121547130,164.6852568,199.66,199.55,6.2056]
["bitfinex","SOLUSD",1731121547131,8.67122692,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121547626,8.67122692,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731121547955,8.67122692,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731121549722,8.67122692,199.63,199.59,0.1]
["bitfinex","SOLUSD",1731121550027,8.67122692,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121551649,13.86028097,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121552713,5.18905405,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731121553724,5.18905405,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121553921,5.18905405,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731121555330,5.18905405,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121555514,159.5,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121556827,159.5,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731121557035,159.5,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121557216,159.5,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731121557535,168.17122692,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121557729,168.17122692,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121558233,159.5,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731121558440,159.5,199.64,199.6,0.1]
["bitfinex","SOLUSD",1731121558618,168.17122692,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121560039,159.5,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121561933,168.17122692,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121562839,159.5,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121563023,159.5,199.65,199.61,8.77122692]
["bitfinex","SOLUSD",1731121563424,159.5,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121564519,8.67122692,199.66,199.61,0.1]
["bitfinex","SOLUSD",1731121564935,13.85972385,199.66,199.61,0.1]
["bitfinex","SOLUSD",1731121566444,8.67122692,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731121566737,0.12549,199.6,199.54,15.9808]
["bitfinex","SOLUSD",1731121567044,8.67122692,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731121567232,8.67122692,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731121567541,8.67122692,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731121568231,8.67122692,199.57,199.5,6.4449]
["bitfinex","SOLUSD",1731121568232,8.67122692,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731121568540,159.5,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731121568922,168.17122692,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731121570123,168.17122692,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731121570326,159.5,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731121571326,168.17122692,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731121571524,45.44427446,199.6,199.51,0.1]
["bitfinex","SOLUSD",1731121571525,159.5,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731121571851,159.5,199.53,199.5,8.77122692]
["bitfinex","SOLUSD",1731121572031,8.67122692,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731121572224,8.67122692,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731121572429,8.67122692,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731121572643,8.67122692,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731121572954,23.902374,199.56,199.5,0.1]
["bitfinex","SOLUSD",1731121572955,8.67122692,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731121573246,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121573629,8.67122692,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731121575148,13.85614464,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731121575447,13.85614464,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731121575947,8.67122692,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731121576347,168.17122692,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731121576667,168.17122692,199.51,199.45,8.67122692]
["bitfinex","SOLUSD",1731121576668,168.17122692,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731121576835,8.67122692,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731121577144,8.67122692,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731121577352,8.67122692,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731121577730,159.5,199.5,199.43,0.1]
["bitfinex","SOLUSD",1731121577731,8.67122692,199.46,199.43,0.1]
["bitfinex","SOLUSD",1731121577933,8.67122692,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731121578330,8.67122692,199.45,199.41,0.1]
["bitfinex","SOLUSD",1731121578535,8.67122692,199.44,199.41,0.1]
["bitfinex","SOLUSD",1731121579327,8.67122692,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731121580038,159.5,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731121580353,168.17122692,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731121580555,8.67122692,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731121580937,168.17122692,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731121582057,8.67122692,199.46,199.43,0.1]
["bitfinex","SOLUSD",1731121582634,8.67122692,199.46,199.42,0.1]
["bitfinex","SOLUSD",1731121583039,8.67122692,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731121583537,8.67122692,199.43,199.41,0.1]
["bitfinex","SOLUSD",1731121583742,8.67122692,199.43,199.4,0.1]
["bitfinex","SOLUSD",1731121584551,8.67122692,199.43,199.37,8.67122692]
["bitfinex","SOLUSD",1731121584552,8.67122692,199.43,199.41,0.1]
["bitfinex","SOLUSD",1731121585059,8.67122692,199.43,199.4,0.1]
["bitfinex","SOLUSD",1731121585356,8.67122692,199.43,199.41,0.1]
["bitfinex","SOLUSD",1731121585554,8.67122692,199.43,199.4,0.1]
["bitfinex","SOLUSD",1731121585742,8.67122692,199.44,199.41,0.1]
["bitfinex","SOLUSD",1731121585942,8.67122692,199.44,199.4,0.1]
["bitfinex","SOLUSD",1731121586440,8.67122692,199.44,199.41,0.1]
["bitfinex","SOLUSD",1731121586640,13.86138718,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731121586943,5.19016026,199.45,199.44,0.1]
["bitfinex","SOLUSD",1731121590165,13.86138718,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731121590870,5.19016026,199.45,199.43,0.1]
["bitfinex","SOLUSD",1731121591043,5.19016026,199.45,199.36,0.1]
["bitfinex","SOLUSD",1731121591044,5.19016026,199.45,199.44,0.1]
["bitfinex","SOLUSD",1731121591362,5.19016026,199.45,199.44,8.77122692]
["bitfinex","SOLUSD",1731121591860,159.5,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731121595341,168.17122692,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731121596746,159.5,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731121597963,13.8631427,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731121599655,5.19191578,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731121600065,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121600247,13.85874837,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731121602158,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121602362,8.67122692,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731121604980,8.67122692,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731121606966,8.67122692,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731121607275,8.67122692,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731121609869,164.68752145,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731121610171,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121611059,5.18752145,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731121614461,159.5,199.6,199.52,8.77122692]
["bitfinex","SOLUSD",1731121614651,159.5,199.6,199.55,8.67122692]
["bitfinex","SOLUSD",1731121614852,5.18436359,199.59,199.54,8.67122692]
["bitfinex","SOLUSD",1731121615173,13.85559051,199.59,199.53,8.67122692]
["bitfinex","SOLUSD",1731121615868,8.67122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121616068,8.67122692,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731121616272,8.67122692,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731121616478,5.28436359,199.59,199.5,0.1]
["bitfinex","SOLUSD",1731121616479,8.67122692,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731121616690,8.67122692,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731121616975,8.67122692,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731121617554,8.67122692,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731121617750,8.67122692,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731121618372,8.67122692,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731121619885,8.67122692,199.47,199.46,0.1]
["bitfinex","SOLUSD",1731121620365,8.67122692,199.47,199.45,0.1]
["bitfinex","SOLUSD",1731121621160,8.67122692,199.47,199.46,0.1]
["bitfinex","SOLUSD",1731121621359,8.67122692,199.47,199.45,0.1]
["bitfinex","SOLUSD",1731121621867,8.67122692,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731121622777,8.67122692,199.46,199.43,0.1]
["bitfinex","SOLUSD",1731121623376,8.67122692,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731121624276,8.67122692,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731121625576,164.68555566,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731121626704,5.18555566,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731121627759,5.18555566,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731121630573,159.5,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731121630778,168.17122692,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731121631177,8.67122692,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731121631479,8.67122692,199.56,199.5,8.67122692]
["bitfinex","SOLUSD",1731121631480,8.67122692,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731121632672,28.67122692,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731121632876,8.67122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121633273,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121635770,8.67122692,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731121635975,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121636175,8.67122692,199.56,199.51,0.1]
["bitfinex","SOLUSD",1731121636376,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121636575,20.0,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731121637369,20.0,199.55,199.5,0.1]
["bitfinex","SOLUSD",1731121637570,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121637979,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121638484,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121638695,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121639193,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121640589,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121640794,8.67122692,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731121640971,8.67122692,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731121643073,8.67122692,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731121645097,5.18141997,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731121645791,5.18141997,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731121645996,168.17122692,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731121648399,20.0,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731121648583,8.67122692,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731121648898,13.8522103,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731121649700,5.18098338,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731121650001,13.8522103,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731121650185,5.18098338,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121652478,8.67122692,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731121652880,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121655197,159.5,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731121655399,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121657086,159.5,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731121657287,8.67122692,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121660904,8.67122692,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731121661096,8.67122692,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121669292,5.17492005,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121669489,13.84614697,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121669704,20.0,199.56,199.51,0.1]
["bitfinex","SOLUSD",1731121669889,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121670202,8.67122692,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731121670504,20.0,199.56,199.49,0.1]
["bitfinex","SOLUSD",1731121670709,8.67122692,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731121671487,6.17122692,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731121674612,8.67122692,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731121680702,8.67122692,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731121680903,173.39619366,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731121681214,13.89619366,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731121681511,8.67122692,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731121682316,13.89619366,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121682500,5.22496674,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121682993,13.89619366,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121694628,5.22496674,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121694925,13.89619366,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121700807,13.89619366,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731121701012,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121701212,8.67122692,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731121703135,5.22496674,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731121703536,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121704245,13.89619366,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731121704739,188.17122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121704944,179.5,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121705236,188.17122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121706131,8.67122692,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731121707409,179.5,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121707612,28.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121707811,28.67122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121708008,8.67122692,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731121711322,5.21485957,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121711536,13.88608649,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731121713726,13.88608649,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731121714021,8.67122692,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731121717131,8.67122692,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731121717434,8.67122692,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731121717640,8.67122692,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731121717819,8.67122692,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731121719938,8.67122692,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731121722450,8.67122692,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731121723740,159.5,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731121723925,8.67122692,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731121724739,159.5,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731121726244,0.87117022,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121726456,8.67122692,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731121727937,8.67122692,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121729555,164.70517256,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121729851,5.20517256,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121730243,5.20517256,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121730757,13.87639948,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121730962,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121731253,20.0,199.7,199.67,0.1]
["bitfinex","SOLUSD",1731121731430,20.0,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731121731766,28.67122692,199.69,199.67,0.1]
["bitfinex","SOLUSD",1731121732053,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731121734637,28.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121734955,5.20641323,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121735259,13.87764015,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121735933,13.87764015,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121736136,5.20641323,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121736359,8.67122692,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731121737249,5.20664212,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731121737452,13.87786904,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731121737759,168.17122692,199.73,199.67,0.1]
["bitfinex","SOLUSD",1731121738058,8.67122692,199.68,199.64,0.1]
["bitfinex","SOLUSD",1731121738245,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121738642,8.67122692,199.65,199.61,15.6001]
["bitfinex","SOLUSD",1731121738643,159.5,199.69,199.66,0.1]
["bitfinex","SOLUSD",1731121738860,8.67122692,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121740966,8.67122692,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731121741345,168.17122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121741652,8.67122692,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121742060,8.67122692,199.71,199.62,0.12549]
["bitfinex","SOLUSD",1731121742061,8.67122692,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731121742265,8.67122692,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731121742570,8.67122692,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731121743769,159.5,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731121743977,8.67122692,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731121744267,159.5,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731121744268,8.67122692,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731121746144,8.67122692,199.75,199.69,0.1]
["bitfinex","SOLUSD",1731121746362,8.67122692,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731121746666,8.67122692,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121747173,8.67122692,199.69,199.64,0.1]
["bitfinex","SOLUSD",1731121747355,8.67122692,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121748352,8.67122692,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121748553,8.67122692,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121749371,13.5486685,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121750574,13.5486685,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731121750772,13.5486685,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121750956,13.5486685,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121752968,13.5486685,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121753353,13.5486685,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121753966,13.5486685,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121754172,13.5486685,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121754381,159.5,199.72,199.68,0.1]
["bitfinex","SOLUSD",1731121754552,13.5486685,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121754754,159.5,199.71,199.68,0.1]
["bitfinex","SOLUSD",1731121754952,13.5486685,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731121755254,13.5486685,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121757870,20.0,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731121758053,33.5486685,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731121758551,13.5486685,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731121758754,178.26337558,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731121759068,178.26337558,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121759254,164.71470708,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121760061,5.21470708,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121760458,13.5486685,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731121761363,5.21237525,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731121761657,13.5486685,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731121762169,13.5486685,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731121762474,13.5486685,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731121762669,13.5486685,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731121765262,13.5486685,199.71,199.67,0.1]
["bitfinex","SOLUSD",1731121765462,13.5486685,199.68,199.66,0.1]
["bitfinex","SOLUSD",1731121765669,13.5486685,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121770678,13.5486685,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121770881,13.5486685,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121771363,8.66780334,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121775485,8.66780334,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121775797,8.66780334,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731121778391,8.66780334,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121778568,8.66780334,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121782292,8.66780334,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731121782588,8.66780334,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121783467,8.66780334,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121783794,5.21095694,199.68,199.64,0.1]
["bitfinex","SOLUSD",1731121784889,8.66780334,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121785289,8.66780334,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731121786477,8.66780334,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731121795683,159.5,199.66,199.61,0.1]
["bitfinex","SOLUSD",1731121795882,8.66780334,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731121799322,8.66780334,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121800497,159.5,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731121801483,8.66780334,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731121802003,8.66780334,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731121808213,8.66780334,199.66,199.61,0.1]
["bitfinex","SOLUSD",1731121808383,34.77121336,199.7,199.6,0.1]
["bitfinex","SOLUSD",1731121808384,8.66780334,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731121808584,8.66780334,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731121813209,8.66780334,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731121813392,8.66780334,199.63,199.62,0.05726057]
["bitfinex","SOLUSD",1731121817604,20.0,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121817792,28.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121818494,20.0,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121818809,5.20509917,199.65,199.58,8.66780334]
["bitfinex","SOLUSD",1731121818810,5.20509917,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731121819193,8.66780334,199.66,199.64,0.05726057]
["bitfinex","SOLUSD",1731121819614,8.66780334,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731121822306,8.66780334,199.65,199.61,0.05726057]
["bitfinex","SOLUSD",1731121822609,5.20620465,199.67,199.62,0.05726057]
["bitfinex","SOLUSD",1731121823999,5.20620465,199.67,199.63,0.05726057]
["bitfinex","SOLUSD",1731121824205,8.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121827021,8.66780334,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731121827601,8.66780334,199.65,199.63,0.05726057]
["bitfinex","SOLUSD",1731121827900,8.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121834125,159.5,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731121834334,168.16780334,199.66,199.64,0.05726057]
["bitfinex","SOLUSD",1731121834627,8.66780334,199.65,199.63,0.05726057]
["bitfinex","SOLUSD",1731121834824,8.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121835224,8.42780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121840718,8.66780334,199.65,199.63,0.05726057]
["bitfinex","SOLUSD",1731121841229,8.66780334,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731121841822,8.66780334,199.65,199.58,8.66780334]
["bitfinex","SOLUSD",1731121841823,159.5,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731121842010,168.16780334,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731121842417,159.5,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731121844206,16.60789,199.65,199.53,0.05726057]
["bitfinex","SOLUSD",1731121844514,16.60789,199.65,199.41,256.8]
["bitfinex","SOLUSD",1731121844515,8.66780334,199.55,199.52,0.05726057]
["bitfinex","SOLUSD",1731121844716,8.66780334,199.53,199.52,0.05726057]
["bitfinex","SOLUSD",1731121844919,20.0,199.57,199.53,0.05726057]
["bitfinex","SOLUSD",1731121845230,20.0,199.57,199.54,0.05726057]
["bitfinex","SOLUSD",1731121845403,28.66780334,199.55,199.54,0.05726057]
["bitfinex","SOLUSD",1731121853616,28.66780334,199.55,199.51,0.05726057]
["bitfinex","SOLUSD",1731121853933,8.66780334,199.52,199.51,0.05726057]
["bitfinex","SOLUSD",1731121858943,5.22101376,199.54,199.53,0.05726057]
["bitfinex","SOLUSD",1731121859127,13.8888171,199.54,199.53,0.05726057]
["bitfinex","SOLUSD",1731121866049,5.22101376,199.54,199.53,0.05726057]
["bitfinex","SOLUSD",1731121866235,8.66780334,199.57,199.56,0.05726057]
["bitfinex","SOLUSD",1731121867525,5.21597625,199.58,199.51,8.66780334]
["bitfinex","SOLUSD",1731121867526,5.21597625,199.58,199.57,0.05726057]
["bitfinex","SOLUSD",1731121867934,8.66780334,199.6,199.59,0.05726057]
["bitfinex","SOLUSD",1731121868731,159.5,199.62,199.59,0.05726057]
["bitfinex","SOLUSD",1731121868937,8.66780334,199.63,199.61,0.05726057]
["bitfinex","SOLUSD",1731121869143,8.66780334,199.63,199.62,0.05726057]
["bitfinex","SOLUSD",1731121869934,159.5,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731121870255,96.8,199.71,199.64,0.05726057]
["bitfinex","SOLUSD",1731121870256,8.66780334,199.66,199.64,0.05726057]
["bitfinex","SOLUSD",1731121870628,8.66780334,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731121871128,5.21880684,199.68,199.59,0.12549]
["bitfinex","SOLUSD",1731121871129,13.88661018,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121871335,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121876849,8.66780334,199.68,199.64,0.05726057]
["bitfinex","SOLUSD",1731121877153,20.0,199.69,199.65,0.05726057]
["bitfinex","SOLUSD",1731121877353,20.0,199.69,199.63,0.05726057]
["bitfinex","SOLUSD",1731121877736,20.0,199.67,199.63,0.05726057]
["bitfinex","SOLUSD",1731121879657,8.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121879852,28.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731121880338,28.66780334,199.64,199.61,0.05726057]
["bitfinex","SOLUSD",1731121880540,8.66780334,199.62,199.61,0.05726057]
["bitfinex","SOLUSD",1731121884368,8.66780334,199.62,199.57,16.3866]
["bitfinex","SOLUSD",1731121884369,159.5,199.65,199.63,0.05726057]
["bitfinex","SOLUSD",1731121884558,5.21788695,199.71,199.7,0.05726057]
["bitfinex","SOLUSD",1731121884854,5.21788695,199.71,199.64,15.08319334]
["bitfinex","SOLUSD",1731121884855,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121885057,8.66780334,199.75,199.73,0.05726057]
["bitfinex","SOLUSD",1731121885648,20.0,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121886355,28.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121887753,20.0,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121888065,28.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121889062,20.0,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121889252,28.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121903251,20.0,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121903475,28.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121920387,63.3390167,199.74,199.67,0.05726057]
["bitfinex","SOLUSD",1731121920683,63.3390167,199.74,199.66,0.05726057]
["bitfinex","SOLUSD",1731121920684,8.66780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731121920887,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731121928601,5.21767762,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121928888,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121931593,8.66780334,199.75,199.73,0.05726057]
["bitfinex","SOLUSD",1731121931892,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121933175,8.66780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731121937798,168.16780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731121939102,20.0,199.74,199.7,0.05726057]
["bitfinex","SOLUSD",1731121939304,8.66780334,199.71,199.7,0.05726057]
["bitfinex","SOLUSD",1731121939486,20.0,199.7,199.67,0.05726057]
["bitfinex","SOLUSD",1731121939684,159.5,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121940181,168.16780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121940677,5.21692284,199.71,199.64,16.2638]
["bitfinex","SOLUSD",1731121940678,5.21692284,199.71,199.7,0.05726057]
["bitfinex","SOLUSD",1731121940877,159.5,199.74,199.7,0.05726057]
["bitfinex","SOLUSD",1731121940878,8.66780334,199.73,199.7,0.05726057]
["bitfinex","SOLUSD",1731121941503,8.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731121941917,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121953193,8.66780334,199.74,199.71,0.05726057]
["bitfinex","SOLUSD",1731121953506,8.66780334,199.72,199.69,0.05726057]
["bitfinex","SOLUSD",1731121953709,8.66780334,199.72,199.65,6.0536]
["bitfinex","SOLUSD",1731121953710,20.0,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731121954214,20.0,199.72,199.65,6.0536]
["bitfinex","SOLUSD",1731121954215,20.0,199.72,199.7,0.05726057]
["bitfinex","SOLUSD",1731121954397,8.66780334,199.71,199.7,0.05726057]
["bitfinex","SOLUSD",1731121954599,8.66780334,199.71,199.69,0.05726057]
["bitfinex","SOLUSD",1731121954800,8.66780334,199.7,199.69,0.05726057]
["bitfinex","SOLUSD",1731121956289,8.66780334,199.7,199.68,0.05726057]
["bitfinex","SOLUSD",1731121956494,8.66780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121957397,8.66780334,199.69,199.65,6.0536]
["bitfinex","SOLUSD",1731121957398,8.66780334,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731121957597,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121958004,8.66780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731121959612,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121960897,8.66780334,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731121961093,28.66780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121961615,8.66780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121963008,3.618164,199.73,199.63,8.66780334]
["bitfinex","SOLUSD",1731121963009,168.16780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731121964308,159.5,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731121964496,168.16780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731121967512,8.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731121968121,5.21026645,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121971521,13.87806979,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121972019,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121973303,8.66780334,199.74,199.68,22.5224]
["bitfinex","SOLUSD",1731121973304,8.66780334,199.74,199.72,0.05726057]
["bitfinex","SOLUSD",1731121973627,20.0,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121974003,28.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731121977920,28.66780334,199.74,199.71,0.05726057]
["bitfinex","SOLUSD",1731121978121,8.66780334,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731121978428,8.66780334,199.72,199.7,0.05726057]
["bitfinex","SOLUSD",1731121978631,8.66780334,199.71,199.68,0.05726057]
["bitfinex","SOLUSD",1731121978925,8.66780334,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731121979124,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121981819,8.66780334,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731121982316,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121987243,8.66780334,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731121989548,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121991441,8.66780334,199.68,199.65,0.05726057]
["bitfinex","SOLUSD",1731121991744,8.66780334,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731121993328,20.0,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731121993518,20.0,199.71,199.68,0.05726057]
["bitfinex","SOLUSD",1731121993723,8.66780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121994845,159.5,199.7,199.68,0.05726057]
["bitfinex","SOLUSD",1731121995030,8.66780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121997141,168.16780334,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731121999840,168.16780334,199.69,199.66,0.05726057]
["bitfinex","SOLUSD",1731122000035,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731122000745,159.5,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122000933,168.16780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122001533,159.5,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122003146,168.16780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122003340,8.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122003542,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122003755,13.87713946,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122004050,5.20933612,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122004651,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122005030,8.66780334,199.75,199.73,0.05726057]
["bitfinex","SOLUSD",1731122005642,8.66780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122008433,168.16780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122009253,5.20887942,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122009444,5.20887942,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122009649,8.66780334,199.77,199.75,0.05726057]
["bitfinex","SOLUSD",1731122010137,8.66780334,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122011661,8.66780334,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122011963,8.66780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122019760,8.66780334,199.75,199.66,23.1247]
["bitfinex","SOLUSD",1731122019761,8.66780334,199.75,199.7,0.05726057]
["bitfinex","SOLUSD",1731122020076,8.66780334,199.71,199.67,0.05726057]
["bitfinex","SOLUSD",1731122020248,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122025165,203.276884,199.67,199.63,0.05726057]
["bitfinex","SOLUSD",1731122025361,8.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731122026267,8.66780334,199.65,199.63,0.05726057]
["bitfinex","SOLUSD",1731122026473,8.66780334,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731122032471,159.5,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731122032657,159.5,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731122032977,13.87969767,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731122033667,13.87969767,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731122033976,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122034156,8.66780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122034483,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122036055,8.66780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122036254,8.66780334,199.67,199.64,0.05726057]
["bitfinex","SOLUSD",1731122036478,8.66780334,199.65,199.63,0.05726057]
["bitfinex","SOLUSD",1731122036674,8.66780334,199.64,199.63,0.05726057]
["bitfinex","SOLUSD",1731122043584,8.66780334,199.64,199.51,0.1]
["bitfinex","SOLUSD",1731122043585,8.66780334,199.64,199.6,0.05726057]
["bitfinex","SOLUSD",1731122043766,8.66780334,199.61,199.6,0.05726057]
["bitfinex","SOLUSD",1731122044182,8.66780334,199.61,199.59,0.05726057]
["bitfinex","SOLUSD",1731122044486,8.66780334,199.6,199.59,0.05726057]
["bitfinex","SOLUSD",1731122045268,8.66780334,199.6,199.58,0.05726057]
["bitfinex","SOLUSD",1731122045473,8.66780334,199.59,199.58,0.05726057]
["bitfinex","SOLUSD",1731122047086,5.21310802,199.65,199.64,0.05726057]
["bitfinex","SOLUSD",1731122047561,8.66780334,199.71,199.64,8.72506391]
["bitfinex","SOLUSD",1731122047765,8.66780334,199.71,199.65,8.66780334]
["bitfinex","SOLUSD",1731122048383,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731122048792,8.66780334,199.67,199.62,21.7634]
["bitfinex","SOLUSD",1731122048793,8.66780334,199.67,199.65,0.05726057]
["bitfinex","SOLUSD",1731122049084,8.66780334,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731122052288,8.66780334,199.67,199.65,0.05726057]
["bitfinex","SOLUSD",1731122053483,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731122055772,159.5,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122058593,5.21217895,199.72,199.67,0.05726057]
["bitfinex","SOLUSD",1731122058796,13.87998229,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731122059092,173.37998229,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731122060387,5.21217895,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731122060784,8.66780334,199.73,199.71,0.05726057]
["bitfinex","SOLUSD",1731122061791,8.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122062093,28.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122065680,20.0,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122067300,28.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122071100,188.16780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122071979,179.5,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122073079,159.5,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122077305,168.16780334,199.74,199.72,0.05726057]
["bitfinex","SOLUSD",1731122079391,168.16780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122083003,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122084808,5.21147766,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122085313,13.879281,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122085504,5.21147766,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122086289,23.776884,199.8,199.74,0.05726057]
["bitfinex","SOLUSD",1731122086612,28.66780334,199.77,199.76,0.05726057]
["bitfinex","SOLUSD",1731122088692,20.0,199.77,199.76,0.05726057]
["bitfinex","SOLUSD",1731122088891,28.66780334,199.77,199.76,0.05726057]
["bitfinex","SOLUSD",1731122089919,8.66780334,199.77,199.76,0.05726057]
["bitfinex","SOLUSD",1731122092032,5.20719618,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122092317,13.87499952,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122093293,33.87499952,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122094699,33.87499952,199.78,199.76,0.05726057]
["bitfinex","SOLUSD",1731122094917,8.66780334,199.77,199.76,0.05726057]
["bitfinex","SOLUSD",1731122095802,168.16780334,199.77,199.74,0.05726057]
["bitfinex","SOLUSD",1731122096005,20.0,199.74,199.72,0.05726057]
["bitfinex","SOLUSD",1731122096211,28.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122096513,28.66780334,199.73,199.71,0.05726057]
["bitfinex","SOLUSD",1731122096816,8.66780334,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731122100715,168.16780334,199.72,199.71,0.05726057]
["bitfinex","SOLUSD",1731122101015,168.16780334,199.72,199.7,0.05726057]
["bitfinex","SOLUSD",1731122101215,8.66780334,199.71,199.7,0.05726057]
["bitfinex","SOLUSD",1731122102814,159.5,199.72,199.7,0.05726057]
["bitfinex","SOLUSD",1731122103023,8.66780334,199.71,199.7,0.05726057]
["bitfinex","SOLUSD",1731122103732,179.5,199.73,199.7,0.05726057]
["bitfinex","SOLUSD",1731122104009,8.66780334,199.71,199.67,0.05726057]
["bitfinex","SOLUSD",1731122104217,8.66780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122104520,20.0,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731122104719,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122105399,20.0,199.69,199.67,0.05726057]
["bitfinex","SOLUSD",1731122105602,8.66780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122106600,8.66780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122106798,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731122107413,159.5,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122107717,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731122107910,159.5,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122108115,8.66780334,199.67,199.66,0.05726057]
["bitfinex","SOLUSD",1731122108709,159.5,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122108907,168.16780334,199.68,199.67,0.05726057]
["bitfinex","SOLUSD",1731122109109,168.16780334,199.68,199.66,0.05726057]
["bitfinex","SOLUSD",1731122110326,168.16780334,199.68,199.65,0.05726057]
["bitfinex","SOLUSD",1731122110327,8.66780334,199.67,199.65,0.05726057]
["bitfinex","SOLUSD",1731122110526,8.66780334,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731122120608,168.16780334,199.67,199.65,0.05726057]
["bitfinex","SOLUSD",1731122121524,159.5,199.66,199.65,0.05726057]
["bitfinex","SOLUSD",1731122122311,159.5,199.66,199.65,8.72506391]
["bitfinex","SOLUSD",1731122122515,5.21203451,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731122124021,5.21203451,199.69,199.68,8.72506391]
["bitfinex","SOLUSD",1731122124329,5.21203451,199.69,199.68,0.05726057]
["bitfinex","SOLUSD",1731122127115,168.16780334,199.73,199.68,0.05726057]
["bitfinex","SOLUSD",1731122127315,8.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122129028,5.21178267,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122129540,8.66780334,199.75,199.73,0.05726057]
["bitfinex","SOLUSD",1731122130226,8.66780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122131130,168.16780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122134110,188.16780334,199.75,199.74,0.05726057]
["bitfinex","SOLUSD",1731122139032,5.21898105,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122139222,25.21898105,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122139941,159.5,199.77,199.75,0.05726057]
["bitfinex","SOLUSD",1731122140141,159.5,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122141536,168.16780334,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122145230,8.66780334,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122146844,8.66780334,199.78,199.62,3.64477422]
["bitfinex","SOLUSD",1731122146845,28.66780334,199.78,199.75,0.05726057]
["bitfinex","SOLUSD",1731122147145,8.66780334,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122147358,8.66780334,199.75,199.73,0.05726057]
["bitfinex","SOLUSD",1731122147639,8.66780334,199.74,199.73,0.05726057]
["bitfinex","SOLUSD",1731122149042,20.0,199.77,199.73,0.05726057]
["bitfinex","SOLUSD",1731122149249,28.66780334,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122149636,8.66780334,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122150242,20.0,199.77,199.75,0.05726057]
["bitfinex","SOLUSD",1731122150455,8.66780334,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122150926,8.66780334,199.77,199.76,0.05726057]
["bitfinex","SOLUSD",1731122155351,159.5,199.78,199.76,0.05726057]
["bitfinex","SOLUSD",1731122156046,168.16780334,199.78,199.76,0.05726057]
["bitfinex","SOLUSD",1731122157146,8.66780334,199.78,199.76,0.05726057]
["bitfinex","SOLUSD",1731122157443,5.21335125,199.79,199.77,0.05726057]
["bitfinex","SOLUSD",1731122157645,8.66780334,199.78,199.77,0.05726057]
["bitfinex","SOLUSD",1731122160339,8.66780334,199.78,199.76,0.05726057]
["bitfinex","SOLUSD",1731122160542,8.66780334,199.77,199.75,0.05726057]
["bitfinex","SOLUSD",1731122160741,8.66780334,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122161126,8.66780334,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122161331,8.66780334,199.75,199.72,0.05726057]
["bitfinex","SOLUSD",1731122161532,8.66780334,199.73,199.72,0.05726057]
["bitfinex","SOLUSD",1731122161932,8.66780334,199.74,199.72,0.05726057]
["bitfinex","SOLUSD",1731122162135,159.5,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122162335,168.16780334,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122163048,159.5,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122163254,168.16780334,199.76,199.74,0.05726057]
["bitfinex","SOLUSD",1731122163546,159.5,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122163843,179.5,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122164447,159.5,199.76,199.75,0.05726057]
["bitfinex","SOLUSD",1731122165646,8.66780334,199.79,199.75,0.05726057]
["bitfinex","SOLUSD",1731122166148,20.0,199.79,199.75,0.05726057]
["bitfinex","SOLUSD",1731122166332,28.66780334,199.79,199.75,0.05726057]
["bitfinex","SOLUSD",1731122168949,179.5,199.79,199.75,0.05726057]
["bitfinex","SOLUSD",1731122169248,179.5,199.79,199.78,0.05726057]
["bitfinex","SOLUSD",1731122169749,188.16780334,199.79,199.78,0.05726057]
["bitfinex","SOLUSD",1731122174642,179.5,199.79,199.78,0.05726057]
["bitfinex","SOLUSD",1731122175450,159.5,199.79,199.78,0.05726057]
["bitfinex","SOLUSD",1731122175648,168.16780334,199.79,199.78,0.05726057]
["bitfinex","SOLUSD",1731122177649,16.6328,199.87,199.78,0.05726057]
["bitfinex","SOLUSD",1731122177650,168.16780334,199.86,199.83,0.05726057]
["bitfinex","SOLUSD",1731122177852,159.5,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122178157,164.70434212,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122178958,5.20434212,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122180436,8.66780334,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122184742,8.66780334,199.92,199.84,0.05726057]
["bitfinex","SOLUSD",1731122184936,8.66780334,199.85,199.83,0.05726057]
["bitfinex","SOLUSD",1731122185143,159.5,199.89,199.87,0.05726057]
["bitfinex","SOLUSD",1731122185341,159.5,199.92,199.89,0.05726057]
["bitfinex","SOLUSD",1731122185653,179.5,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122186050,159.5,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122186539,168.16780334,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122187547,8.66780334,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122187934,25.20318312,199.93,199.92,0.05726057]
["bitfinex","SOLUSD",1731122188139,33.87098646,199.93,199.92,0.05726057]
["bitfinex","SOLUSD",1731122188544,13.87098646,199.93,199.92,0.05726057]
["bitfinex","SOLUSD",1731122193263,5.20318312,199.93,199.92,31.50296391]
["bitfinex","SOLUSD",1731122193452,159.5,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122194565,168.16780334,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122194766,168.16780334,199.99,199.97,0.05726057]
["bitfinex","SOLUSD",1731122194944,8.66780334,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122195144,164.70453706,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122195361,193.3723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122196164,173.3723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122196347,164.70453706,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122196547,173.3723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122198546,13.8723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122202263,5.20453706,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122202846,13.8723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122205472,5.20453706,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122206662,13.8723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122208568,5.20453706,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122208767,13.8723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122209476,5.20453706,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122209681,13.8723404,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122210970,20.0,199.98,199.96,0.05726057]
["bitfinex","SOLUSD",1731122211175,8.66780334,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122211761,8.66780334,199.97,199.95,0.05726057]
["bitfinex","SOLUSD",1731122212095,8.66780334,199.96,199.95,0.05726057]
["bitfinex","SOLUSD",1731122212664,28.66780334,199.96,199.94,0.05726057]
["bitfinex","SOLUSD",1731122212858,8.66780334,199.95,199.94,0.05726057]
["bitfinex","SOLUSD",1731122213368,28.66780334,199.95,199.94,0.05726057]
["bitfinex","SOLUSD",1731122215374,20.0,199.94,199.91,0.05726057]
["bitfinex","SOLUSD",1731122215574,52.44468734,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122215973,43.776884,199.9,199.88,0.05726057]
["bitfinex","SOLUSD",1731122216273,8.66780334,199.89,199.86,0.05726057]
["bitfinex","SOLUSD",1731122216466,20.0,199.86,199.85,0.05726057]
["bitfinex","SOLUSD",1731122216664,28.66780334,199.86,199.85,0.05726057]
["bitfinex","SOLUSD",1731122217159,188.16780334,199.86,199.85,0.05726057]
["bitfinex","SOLUSD",1731122218078,188.16780334,199.86,199.84,0.05726057]
["bitfinex","SOLUSD",1731122218263,23.776884,199.87,199.83,0.05726057]
["bitfinex","SOLUSD",1731122218264,20.0,199.84,199.83,0.05726057]
["bitfinex","SOLUSD",1731122218461,0.1,199.93,199.85,0.05726057]
["bitfinex","SOLUSD",1731122218775,20.0,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122219460,28.66780334,199.89,199.85,0.05726057]
["bitfinex","SOLUSD",1731122219661,28.66780334,199.86,199.85,0.05726057]
["bitfinex","SOLUSD",1731122220163,52.44468734,199.86,199.85,0.05726057]
["bitfinex","SOLUSD",1731122220764,20.0,199.86,199.85,0.05726057]
["bitfinex","SOLUSD",1731122220965,183.276884,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122221163,191.94468734,199.89,199.87,0.05726057]
["bitfinex","SOLUSD",1731122221569,191.94468734,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122222084,211.94468734,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122222287,217.14336538,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122222781,184.69867804,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122223156,5.19867804,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122223364,8.66780334,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122223580,20.0,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122223880,188.16780334,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122224065,211.94468734,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122224678,179.5,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122225971,188.16780334,199.88,199.87,0.05726057]
["bitfinex","SOLUSD",1731122227177,25.19693526,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122227487,5.19693526,199.89,199.88,0.05726057]
["bitfinex","SOLUSD",1731122230580,168.16780334,199.93,199.91,0.05726057]
["bitfinex","SOLUSD",1731122230581,20.0,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122230782,5.19427438,199.92,199.91,0.05726057]
["bitfinex","SOLUSD",1731122231288,8.66780334,199.95,199.91,0.05726057]
["bitfinex","SOLUSD",1731122231459,8.66780334,199.95,199.94,0.05726057]
["bitfinex","SOLUSD",1731122231665,5.19360316,199.96,199.95,0.05726057]
["bitfinex","SOLUSD",1731122232474,8.66780334,199.98,199.95,0.05726057]
["bitfinex","SOLUSD",1731122232785,8.66780334,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122233586,173.36075636,199.99,199.97,0.05726057]
["bitfinex","SOLUSD",1731122234396,164.69295302,199.99,199.97,0.05726057]
["bitfinex","SOLUSD",1731122234571,193.36075636,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122234769,184.69295302,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122236068,5.19295302,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122238087,13.86075636,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122238493,203.276884,199.98,199.95,0.05726057]
["bitfinex","SOLUSD",1731122238692,203.276884,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122239371,203.276884,199.98,199.96,0.05726057]
["bitfinex","SOLUSD",1731122239566,28.66780334,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122250094,33.86409543,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122250597,13.86409543,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122250897,25.19629209,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122251098,33.86409543,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122252389,32.86409543,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122253794,24.19629209,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122254005,32.86409543,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122256393,24.19629209,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122256600,32.86409543,199.97,199.96,0.05726057]
["bitfinex","SOLUSD",1731122259697,32.86409543,199.97,199.95,0.05726057]
["bitfinex","SOLUSD",1731122259901,8.66780334,199.96,199.95,0.05726057]
["bitfinex","SOLUSD",1731122260201,20.0,199.95,199.93,0.05726057]
["bitfinex","SOLUSD",1731122260414,20.0,199.95,199.94,0.05726057]
["bitfinex","SOLUSD",1731122260596,28.66780334,199.95,199.94,0.05726057]
["bitfinex","SOLUSD",1731122260796,28.66780334,199.95,199.92,0.05726057]
["bitfinex","SOLUSD",1731122261112,28.66780334,199.93,199.92,0.05726057]
["bitfinex","SOLUSD",1731122261912,20.0,199.93,199.92,0.05726057]
["bitfinex","SOLUSD",1731122262218,159.5,199.99,199.92,0.05726057]
["bitfinex","SOLUSD",1731122262389,43.776884,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122262585,52.44468734,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122263599,20.0,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122263819,28.66780334,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122266091,8.66780334,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122266307,159.5,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122266510,188.16780334,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122268193,168.16780334,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122268393,179.5,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122268611,188.16780334,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122269597,20.0,199.98,199.96,0.05726057]
["bitfinex","SOLUSD",1731122269802,43.776884,199.96,199.93,0.05726057]
["bitfinex","SOLUSD",1731122270010,20.0,199.94,199.93,0.05726057]
["bitfinex","SOLUSD",1731122271312,28.66780334,199.94,199.93,0.05726057]
["bitfinex","SOLUSD",1731122275721,159.5581445,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122275916,20.0,199.99,199.98,0.05726057]
["bitfinex","SOLUSD",1731122276222,159.5581445,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122276418,202.8971612,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122277515,159.5581445,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122277910,168.22594784,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122278707,188.22594784,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122279227,179.5581445,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122279412,188.22594784,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122280124,188.22594784,200.0,199.98,0.05726057]
["bitfinex","SOLUSD",1731122280321,52.44468734,199.99,199.97,0.05726057]
["bitfinex","SOLUSD",1731122280625,28.66780334,199.98,199.97,0.05726057]
["bitfinex","SOLUSD",1731122281316,0.0581445,200.0,199.99,0.05726057]
["bitfinex","SOLUSD",1731122294630,8.42363914,200.02,200.01,0.05726057]
["bitfinex","SOLUSD",1731122295523,0.0814023,200.02,200.01,0.05726057]
["bitfinex","SOLUSD",1731122295714,159.5,200.2,200.16,0.05726057]
["bitfinex","SOLUSD",1731122295915,0.86827029,200.17,200.16,0.05726057]
["bitfinex","SOLUSD",1731122296116,0.3256092,200.2,200.19,0.05726057]
["bitfinex","SOLUSD",1731122296117,4.00085771,200.2,200.19,0.05726057]
["bitfinex","SOLUSD",1731122296316,0.3256092,200.2,200.19,0.05726057]
["bitfinex","SOLUSD",1731122296727,0.3256092,200.2,200.19,8.72506391]
["bitfinex","SOLUSD",1731122296911,0.3256092,200.2,200.19,32.82743791]
["bitfinex","SOLUSD",1731122297327,0.3256092,200.2,200.19,55.47883791]
["bitfinex","SOLUSD",1731122297730,0.3256092,200.2,200.19,110.15005127]
["bitfinex","SOLUSD",1731122298413,15.904,200.37,200.33,0.05726057]
["bitfinex","SOLUSD",1731122298620,8.66780334,200.34,200.33,0.05726057]
["bitfinex","SOLUSD",1731122298828,8.66780334,200.34,200.29,0.05726057]
["bitfinex","SOLUSD",1731122299034,34.67121336,200.3,200.29,0.05726057]
["bitfinex","SOLUSD",1731122299415,159.6,200.35,200.32,0.05726057]
["bitfinex","SOLUSD",1731122299416,159.5,200.35,200.32,0.05726057]
["bitfinex","SOLUSD",1731122299619,0.1,200.35,200.32,0.05726057]
["bitfinex","SOLUSD",1731122299821,26.9247235,200.33,200.21,0.1]
["bitfinex","SOLUSD",1731122300131,13.46236175,200.24,200.21,0.1]
["bitfinex","SOLUSD",1731122301034,13.46236175,200.25,200.21,0.1]
["bitfinex","SOLUSD",1731122301539,13.46236175,200.25,200.23,0.1]
["bitfinex","SOLUSD",1731122301736,12.96236175,200.25,200.23,0.1]
["bitfinex","SOLUSD",1731122302040,13.46236175,200.26,200.23,0.1]
["bitfinex","SOLUSD",1731122302341,13.46236175,200.27,200.23,0.1]
["bitfinex","SOLUSD",1731122303217,13.46236175,200.26,200.23,0.1]
["bitfinex","SOLUSD",1731122303530,13.46236175,200.24,200.23,0.1]
["bitfinex","SOLUSD",1731122304034,13.46236175,200.25,200.23,0.1]
["bitfinex","SOLUSD",1731122306229,13.46236175,200.28,200.25,0.1]
["bitfinex","SOLUSD",1731122307040,13.46236175,200.27,200.25,0.1]
["bitfinex","SOLUSD",1731122308430,13.46236175,200.26,200.2,0.1]
["bitfinex","SOLUSD",1731122308629,13.46236175,200.26,200.21,13.46236175]
["bitfinex","SOLUSD",1731122308829,13.46236175,200.27,200.22,0.22549]
["bitfinex","SOLUSD",1731122309632,13.46236175,200.28,200.22,13.68785175]
["bitfinex","SOLUSD",1731122309936,13.46236175,200.28,200.1,13.46236175]
["bitfinex","SOLUSD",1731122309937,13.46236175,200.23,200.16,0.1]
["bitfinex","SOLUSD",1731122310115,13.46236175,200.21,200.16,0.1]
["bitfinex","SOLUSD",1731122310514,13.46236175,200.21,200.15,13.56236175]
["bitfinex","SOLUSD",1731122310515,13.46236175,200.23,200.18,0.1]
["bitfinex","SOLUSD",1731122310722,20.0,200.29,200.18,0.1]
["bitfinex","SOLUSD",1731122311027,13.46236175,200.24,200.21,0.1]
["bitfinex","SOLUSD",1731122311228,13.46236175,200.27,200.23,0.1]
["bitfinex","SOLUSD",1731122311938,13.46236175,200.27,200.23,0.22549]
["bitfinex","SOLUSD",1731122312921,13.46236175,200.28,200.23,0.22549]
["bitfinex","SOLUSD",1731122313843,13.46236175,200.26,200.22,0.12549]
["bitfinex","SOLUSD",1731122314026,13.46236175,200.23,200.17,13.56236175]
["bitfinex","SOLUSD",1731122314227,13.46236175,200.22,200.17,0.1]
["bitfinex","SOLUSD",1731122314540,13.46236175,200.24,200.18,0.12549]
["bitfinex","SOLUSD",1731122314842,13.46236175,200.24,200.17,13.56236175]
["bitfinex","SOLUSD",1731122315016,13.46236175,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1731122315427,13.46236175,200.22,200.17,0.1]
["bitfinex","SOLUSD",1731122315832,13.46236175,200.21,200.17,0.22549]
["bitfinex","SOLUSD",1731122316527,13.46236175,200.2,200.16,0.12549]
["bitfinex","SOLUSD",1731122316723,13.46236175,200.18,200.15,0.1]
["bitfinex","SOLUSD",1731122316937,13.46236175,200.17,200.14,21.7726]
["bitfinex","SOLUSD",1731122317737,13.46236175,200.18,200.15,0.1]
["bitfinex","SOLUSD",1731122317933,13.46236175,200.19,200.15,0.22549]
["bitfinex","SOLUSD",1731122318844,13.46236175,200.18,200.15,0.22549]
["bitfinex","SOLUSD",1731122319224,13.46236175,200.17,200.15,0.22549]
["bitfinex","SOLUSD",1731122319624,13.46236175,200.18,200.15,0.22549]
["bitfinex","SOLUSD",1731122322727,13.46236175,200.19,200.15,0.22549]
["bitfinex","SOLUSD",1731122323937,13.46236175,200.18,200.15,0.12549]
["bitfinex","SOLUSD",1731122324244,13.46236175,200.17,200.15,0.12549]
["bitfinex","SOLUSD",1731122324549,13.46236175,200.17,200.15,0.22549]
["bitfinex","SOLUSD",1731122325542,13.46236175,200.16,200.11,0.1]
["bitfinex","SOLUSD",1731122325747,13.46236175,200.17,200.13,0.1]
["bitfinex","SOLUSD",1731122327144,13.46236175,200.16,200.13,0.1]
["bitfinex","SOLUSD",1731122327444,13.46236175,200.14,200.07,0.1]
["bitfinex","SOLUSD",1731122327659,13.46236175,200.08,200.06,22.0871]
["bitfinex","SOLUSD",1731122327948,13.46236175,200.09,200.06,22.0871]
["bitfinex","SOLUSD",1731122328455,13.46236175,200.1,200.06,22.1871]
["bitfinex","SOLUSD",1731122328949,13.46236175,200.09,200.07,0.12549]
["bitfinex","SOLUSD",1731122329335,13.46236175,200.1,200.07,0.12549]
["bitfinex","SOLUSD",1731122329745,13.46236175,200.09,200.07,0.12549]
["bitfinex","SOLUSD",1731122331634,23.776884,200.19,200.07,0.12549]
["bitfinex","SOLUSD",1731122331635,13.46236175,200.08,200.07,0.12549]
["bitfinex","SOLUSD",1731122333833,13.46236175,200.08,200.04,0.1]
["bitfinex","SOLUSD",1731122334035,13.46236175,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731122334555,13.46236175,200.07,200.02,0.22549]
["bitfinex","SOLUSD",1731122335551,13.46236175,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731122335757,20.0,200.18,200.04,0.1]
["bitfinex","SOLUSD",1731122335938,13.46236175,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731122337144,13.46236175,200.07,200.05,0.12549]
["bitfinex","SOLUSD",1731122337753,13.46236175,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731122339464,8.63137136,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731122339760,8.63137136,200.07,200.02,0.22549]
["bitfinex","SOLUSD",1731122340468,8.63137136,200.04,200.01,39.75757451]
["bitfinex","SOLUSD",1731122340760,1.53617095,200.04,200.01,39.75757451]
["bitfinex","SOLUSD",1731122341159,1.53617095,200.04,200.02,0.12549]
["bitfinex","SOLUSD",1731122341940,8.63137136,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731122342160,8.63137136,200.03,200.01,17.67047451]
["bitfinex","SOLUSD",1731122342364,8.63137136,200.02,200.01,17.67047451]
["bitfinex","SOLUSD",1731122342553,8.63137136,200.02,200.01,17.79596451]
["bitfinex","SOLUSD",1731122345165,8.63137136,200.02,200.01,17.67047451]
["bitfinex","SOLUSD",1731122346065,8.63137136,200.02,199.97,6.0581]
["bitfinex","SOLUSD",1731122346248,8.63137136,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731122346447,8.63137136,200.02,199.97,6.0581]
["bitfinex","SOLUSD",1731122346854,20.0,200.09,199.98,0.12549]
["bitfinex","SOLUSD",1731122347051,8.63137136,200.03,199.98,0.12549]
["bitfinex","SOLUSD",1731122348860,8.63137136,200.02,199.98,0.12549]
["bitfinex","SOLUSD",1731122349165,34.52548544,200.1,199.98,0.12549]
["bitfinex","SOLUSD",1731122349166,8.63137136,200.01,199.98,0.12549]
["bitfinex","SOLUSD",1731122349470,8.63137136,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731122350868,8.63137136,200.01,199.98,0.12549]
["bitfinex","SOLUSD",1731122352442,8.63137136,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731122353457,8.63137136,199.99,199.97,0.12549]
["bitfinex","SOLUSD",1731122354349,8.63137136,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731122358050,0.86647742,200.06,199.97,0.12549]
["bitfinex","SOLUSD",1731122358251,8.63137136,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731122360472,8.63137136,199.99,199.97,0.12549]
["bitfinex","SOLUSD",1731122361566,8.63137136,199.99,199.94,0.22549]
["bitfinex","SOLUSD",1731122361767,8.63137136,199.99,199.95,0.22549]
["bitfinex","SOLUSD",1731122361964,8.63137136,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731122362754,8.63137136,199.99,199.94,0.22549]
["bitfinex","SOLUSD",1731122363672,8.63137136,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731122363873,8.63137136,199.99,199.94,0.22549]
["bitfinex","SOLUSD",1731122364690,8.63137136,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731122365070,8.63137136,199.99,199.94,0.22549]
["bitfinex","SOLUSD",1731122365256,8.63137136,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731122365774,8.63137136,199.99,199.94,0.22549]
["bitfinex","SOLUSD",1731122365974,8.63137136,199.98,199.92,14.75597136]
["bitfinex","SOLUSD",1731122366174,8.63137136,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731122366974,0.86647742,200.06,199.92,14.75597136]
["bitfinex","SOLUSD",1731122366975,8.63137136,199.97,199.92,6.0246]
["bitfinex","SOLUSD",1731122367171,8.63137136,199.95,199.92,6.0246]
["bitfinex","SOLUSD",1731122367357,8.63137136,199.93,199.92,6.0246]
["bitfinex","SOLUSD",1731122367562,8.63137136,199.94,199.91,15.3175]
["bitfinex","SOLUSD",1731122368271,8.63137136,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731122368884,8.63137136,199.9,199.84,0.1]
["bitfinex","SOLUSD",1731122369170,34.52548544,199.9,199.82,6.5432]
["bitfinex","SOLUSD",1731122369398,8.63137136,199.83,199.81,15.3988]
["bitfinex","SOLUSD",1731122369690,8.63137136,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731122369975,8.63137136,199.83,199.8,0.22549]
["bitfinex","SOLUSD",1731122370179,8.63137136,199.84,199.8,0.1]
["bitfinex","SOLUSD",1731122370564,8.63137136,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731122370874,8.63137136,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731122371682,8.63137136,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731122374366,20.0,199.89,199.79,0.1]
["bitfinex","SOLUSD",1731122374572,8.63137136,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731122374766,20.0,199.89,199.8,0.1]
["bitfinex","SOLUSD",1731122375084,159.5,199.93,199.8,0.1]
["bitfinex","SOLUSD",1731122375085,20.0,199.93,199.82,0.12549]
["bitfinex","SOLUSD",1731122375385,8.63137136,199.87,199.82,0.12549]
["bitfinex","SOLUSD",1731122375885,8.63137136,199.89,199.84,0.12549]
["bitfinex","SOLUSD",1731122376579,8.63137136,199.9,199.84,8.75686136]
["bitfinex","SOLUSD",1731122376880,8.63137136,199.9,199.85,0.12549]
["bitfinex","SOLUSD",1731122377082,20.0,199.93,199.85,8.75686136]
["bitfinex","SOLUSD",1731122377287,159.5,199.95,199.87,0.12549]
["bitfinex","SOLUSD",1731122377490,8.63137136,199.94,199.89,0.12549]
["bitfinex","SOLUSD",1731122378071,15.759,199.97,199.89,0.12549]
["bitfinex","SOLUSD",1731122378273,8.63137136,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1731122379171,8.63137136,199.94,199.87,0.12549]
["bitfinex","SOLUSD",1731122379584,8.63137136,199.92,199.87,0.12549]
["bitfinex","SOLUSD",1731122379792,8.63137136,199.91,199.87,0.12549]
["bitfinex","SOLUSD",1731122380283,20.86693168,199.96,199.81,6.0195]
["bitfinex","SOLUSD",1731122380284,8.63137136,199.88,199.81,6.0195]
["bitfinex","SOLUSD",1731122380492,8.63137136,199.85,199.81,6.0195]
["bitfinex","SOLUSD",1731122380788,8.63137136,199.84,199.79,16.3239]
["bitfinex","SOLUSD",1731122381288,15.5724,199.89,199.77,13.51964993]
["bitfinex","SOLUSD",1731122381476,15.5724,199.89,199.77,0.12549]
["bitfinex","SOLUSD",1731122381477,13.51964993,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1731122381791,13.51964993,199.82,199.76,38.59803385]
["bitfinex","SOLUSD",1731122382187,13.51964993,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1731122382374,13.51964993,199.82,199.76,38.59803385]
["bitfinex","SOLUSD",1731122382574,13.51964993,199.83,199.77,13.51964993]
["bitfinex","SOLUSD",1731122383185,13.51964993,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1731122387093,13.51964993,199.86,199.81,0.12549]
["bitfinex","SOLUSD",1731122387476,13.51964993,199.85,199.81,0.12549]
["bitfinex","SOLUSD",1731122387671,13.51964993,199.85,199.8,0.12549]
["bitfinex","SOLUSD",1731122394095,13.51964993,199.87,199.81,13.64513993]
["bitfinex","SOLUSD",1731122394888,13.51964993,199.86,199.81,0.12549]
["bitfinex","SOLUSD",1731122395293,13.51964993,199.84,199.81,0.12549]
["bitfinex","SOLUSD",1731122395493,13.51964993,199.84,199.79,0.12549]
["bitfinex","SOLUSD",1731122395882,13.51964993,199.82,199.76,19.53914993]
["bitfinex","SOLUSD",1731122396085,13.51964993,199.81,199.76,6.0195]
["bitfinex","SOLUSD",1731122396789,13.51964993,199.8,199.76,6.0195]
["bitfinex","SOLUSD",1731122397295,13.51964993,199.77,199.74,16.6234]
["bitfinex","SOLUSD",1731122397481,13.51964993,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1731122398197,13.51964993,199.77,199.72,13.51964993]
["bitfinex","SOLUSD",1731122398578,13.51964993,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1731122399498,13.51964993,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731122401199,13.51964993,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1731122402001,13.51964993,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731122402217,13.51964993,199.76,199.71,13.64513993]
["bitfinex","SOLUSD",1731122403002,13.51964993,199.77,199.72,13.51964993]
["bitfinex","SOLUSD",1731122403297,8.6561349,199.79,199.73,8.7816249]
["bitfinex","SOLUSD",1731122403681,8.6561349,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731122404092,8.6561349,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1731122404293,8.6561349,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731122406102,20.0,199.85,199.76,8.6561349]
["bitfinex","SOLUSD",1731122406296,8.6561349,199.82,199.77,8.6561349]
["bitfinex","SOLUSD",1731122406686,8.6561349,199.81,199.76,8.6561349]
["bitfinex","SOLUSD",1731122407799,8.6561349,199.8,199.77,0.12549]
["bitfinex","SOLUSD",1731122407982,8.6561349,199.81,199.77,0.12549]
["bitfinex","SOLUSD",1731122408186,8.6561349,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1731122408393,8.6561349,199.82,199.77,8.6561349]
["bitfinex","SOLUSD",1731122410207,20.0,199.86,199.78,0.12549]
["bitfinex","SOLUSD",1731122410391,8.6561349,199.85,199.8,8.6561349]
["bitfinex","SOLUSD",1731122410898,8.6561349,199.83,199.78,8.7816249]
["bitfinex","SOLUSD",1731122413493,8.6561349,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1731122414193,8.6561349,199.81,199.72,15.8888]
["bitfinex","SOLUSD",1731122414394,8.6561349,199.77,199.72,22.0201]
["bitfinex","SOLUSD",1731122415007,8.6561349,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1731122418706,8.6561349,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731122419316,8.6561349,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1731122420503,8.6561349,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731122426810,8.6561349,199.79,199.73,8.7816249]
["bitfinex","SOLUSD",1731122427316,8.6561349,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731122431820,8.6561349,199.8,199.74,8.6561349]
["bitfinex","SOLUSD",1731122432225,8.6561349,199.8,199.75,0.12549]
["bitfinex","SOLUSD",1731122432405,20.0,199.82,199.75,8.7816249]
["bitfinex","SOLUSD",1731122432606,159.5,199.83,199.78,8.7816249]
["bitfinex","SOLUSD",1731122433206,8.6561349,199.85,199.8,8.7816249]
["bitfinex","SOLUSD",1731122433410,0.8663811,199.88,199.83,0.12549]
["bitfinex","SOLUSD",1731122433619,0.8663811,199.88,199.8,6.60199]
["bitfinex","SOLUSD",1731122433620,8.6561349,199.9,199.84,8.7816249]
["bitfinex","SOLUSD",1731122433920,8.6561349,199.91,199.85,8.6561349]
["bitfinex","SOLUSD",1731122434311,8.6561349,199.9,199.84,8.6561349]
["bitfinex","SOLUSD",1731122434503,8.6561349,199.89,199.84,0.12549]
["bitfinex","SOLUSD",1731122434727,8.6561349,199.86,199.81,0.12549]
["bitfinex","SOLUSD",1731122435307,8.6561349,199.86,199.81,8.7816249]
["bitfinex","SOLUSD",1731122436526,8.6561349,199.87,199.81,8.7816249]
["bitfinex","SOLUSD",1731122436707,8.6561349,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1731122437106,8.6561349,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122439712,28.6561349,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122443436,52.4330189,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122459649,20.0,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122459946,8.6561349,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122462330,52.4330189,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122462539,87.0575585,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1731122464757,87.1575585,199.82,199.71,6.3731]
["bitfinex","SOLUSD",1731122464938,8.6561349,199.74,199.71,6.3731]
["bitfinex","SOLUSD",1731122466042,34.6245396,199.8,199.71,6.3731]
["bitfinex","SOLUSD",1731122466239,43.776884,199.81,199.71,6.3731]
["bitfinex","SOLUSD",1731122466446,8.6561349,199.74,199.71,6.3731]
["bitfinex","SOLUSD",1731122467262,159.5,199.78,199.71,6.3731]
["bitfinex","SOLUSD",1731122467263,8.6561349,199.72,199.71,6.3731]
["bitfinex","SOLUSD",1731122467449,8.6561349,199.72,199.66,6.6282]
["bitfinex","SOLUSD",1731122467645,8.6561349,199.68,199.66,6.6282]
["bitfinex","SOLUSD",1731122467855,159.6,199.75,199.66,6.6282]
["bitfinex","SOLUSD",1731122467856,8.6561349,199.67,199.66,6.6282]
["bitfinex","SOLUSD",1731122468935,23.776884,199.72,199.66,6.6282]
["bitfinex","SOLUSD",1731122469237,8.6561349,199.67,199.66,6.6282]
["bitfinex","SOLUSD",1731122469438,8.6561349,199.67,199.64,15.0861]
["bitfinex","SOLUSD",1731122469635,8.6561349,199.66,199.64,15.0861]
["bitfinex","SOLUSD",1731122471853,8.6561349,199.65,199.62,15.4815228]
["bitfinex","SOLUSD",1731122472052,8.6561349,199.64,199.62,15.4815228]
["bitfinex","SOLUSD",1731122474037,168.1561349,199.63,199.55,21.7143]
["bitfinex","SOLUSD",1731122474260,8.6561349,199.58,199.55,21.7143]
["bitfinex","SOLUSD",1731122475156,159.5,199.73,199.58,0.22549]
["bitfinex","SOLUSD",1731122475340,8.6561349,199.71,199.6,0.12549]
["bitfinex","SOLUSD",1731122475663,8.6561349,199.7,199.64,8.6561349]
["bitfinex","SOLUSD",1731122475955,8.6561349,199.68,199.61,8.6561349]
["bitfinex","SOLUSD",1731122476142,8.6561349,199.67,199.61,8.6561349]
["bitfinex","SOLUSD",1731122476348,8.6561349,199.66,199.59,21.7143]
["bitfinex","SOLUSD",1731122476544,8.6561349,199.66,199.6,8.6561349]
["bitfinex","SOLUSD",1731122476866,8.6561349,199.66,199.6,8.7816249]
["bitfinex","SOLUSD",1731122477444,8.6561349,199.66,199.6,13.66827499]
["bitfinex","SOLUSD",1731122477445,13.54278499,199.66,199.6,13.66827499]
["bitfinex","SOLUSD",1731122477646,13.54278499,199.67,199.6,13.66827499]
["bitfinex","SOLUSD",1731122478144,13.54278499,199.67,199.6,0.12549]
["bitfinex","SOLUSD",1731122478663,13.54278499,199.67,199.61,13.54278499]
["bitfinex","SOLUSD",1731122478837,13.54278499,199.66,199.6,13.66827499]
["bitfinex","SOLUSD",1731122479156,13.54278499,199.61,199.59,21.7143]
["bitfinex","SOLUSD",1731122479970,13.54278499,199.6,199.59,21.7143]
["bitfinex","SOLUSD",1731122480352,13.54278499,199.6,199.54,35.09578499]
["bitfinex","SOLUSD",1731122480862,13.54278499,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1731122481852,13.54278499,199.6,199.54,21.553]
["bitfinex","SOLUSD",1731122482053,13.54278499,199.6,199.54,35.09578499]
["bitfinex","SOLUSD",1731122483163,13.54278499,199.61,199.55,13.54278499]
["bitfinex","SOLUSD",1731122483664,13.54278499,199.59,199.54,21.553]
["bitfinex","SOLUSD",1731122483841,13.54278499,199.58,199.54,21.553]
["bitfinex","SOLUSD",1731122484042,13.54278499,199.57,199.54,6.177]
["bitfinex","SOLUSD",1731122484570,13.54278499,199.57,199.53,16.49478614]
["bitfinex","SOLUSD",1731122485253,0.1,199.53,199.5,0.5857643]
["bitfinex","SOLUSD",1731122485562,37.31966899,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122486456,50.86245398,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122486659,70.96245398,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122487057,76.13245398,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122487368,76.25794398,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122487743,76.03245398,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122487952,18.71278499,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122488349,5.17,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122488551,18.71278499,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122489146,13.54278499,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122491476,37.31966899,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122492650,13.54278499,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122495667,13.54278499,199.52,199.5,0.5857643]
["bitfinex","SOLUSD",1731122497056,13.54278499,199.53,199.5,0.5857643]
["bitfinex","SOLUSD",1731122497295,13.54278499,199.54,199.5,0.5857643]
["bitfinex","SOLUSD",1731122497954,13.54278499,199.55,199.5,0.5857643]
["bitfinex","SOLUSD",1731122498159,110.34278499,199.6,199.51,13.54278499]
["bitfinex","SOLUSD",1731122498160,173.04278499,199.57,199.51,13.54278499]
["bitfinex","SOLUSD",1731122498362,13.54278499,199.58,199.52,13.54278499]
["bitfinex","SOLUSD",1731122498566,159.5,199.59,199.53,13.54278499]
["bitfinex","SOLUSD",1731122498567,173.04278499,199.59,199.53,13.54278499]
["bitfinex","SOLUSD",1731122498772,13.54278499,199.6,199.54,13.54278499]
["bitfinex","SOLUSD",1731122498973,159.5,199.62,199.55,13.54278499]
["bitfinex","SOLUSD",1731122499172,173.04278499,199.61,199.55,36.24398499]
["bitfinex","SOLUSD",1731122499369,173.04278499,199.61,199.56,13.66827499]
["bitfinex","SOLUSD",1731122499370,159.5,199.61,199.56,13.66827499]
["bitfinex","SOLUSD",1731122499574,96.8,199.68,199.58,13.54278499]
["bitfinex","SOLUSD",1731122499575,13.54278499,199.64,199.58,13.54278499]
["bitfinex","SOLUSD",1731122499764,13.54278499,199.63,199.57,13.54278499]
["bitfinex","SOLUSD",1731122503070,13.54278499,199.64,199.58,13.54278499]
["bitfinex","SOLUSD",1731122503767,13.54278499,199.63,199.57,13.54278499]
["bitfinex","SOLUSD",1731122504762,13.54278499,199.64,199.58,13.54278499]
["bitfinex","SOLUSD",1731122504957,13.54278499,199.66,199.6,13.54278499]
["bitfinex","SOLUSD",1731122505167,159.5,199.67,199.62,13.54278499]
["bitfinex","SOLUSD",1731122505359,13.54278499,199.68,199.62,13.54278499]
["bitfinex","SOLUSD",1731122508870,13.54278499,199.67,199.61,13.54278499]
["bitfinex","SOLUSD",1731122512389,13.54278499,199.68,199.62,13.54278499]
["bitfinex","SOLUSD",1731122512895,13.54278499,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731122513579,13.54278499,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1731122513777,13.54278499,199.66,199.6,13.66827499]
["bitfinex","SOLUSD",1731122515284,13.54278499,199.66,199.56,0.1]
["bitfinex","SOLUSD",1731122515285,13.54278499,199.68,199.62,13.54278499]
["bitfinex","SOLUSD",1731122516272,13.54278499,199.67,199.61,13.54278499]
["bitfinex","SOLUSD",1731122516672,13.54278499,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731122518380,13.54278499,199.67,199.61,13.66827499]
["bitfinex","SOLUSD",1731122518591,159.5,199.71,199.62,13.54278499]
["bitfinex","SOLUSD",1731122518592,13.54278499,199.68,199.62,13.54278499]
["bitfinex","SOLUSD",1731122519271,13.54278499,199.68,199.63,22.945]
["bitfinex","SOLUSD",1731122519685,159.5,199.71,199.63,22.945]
["bitfinex","SOLUSD",1731122519686,13.54278499,199.67,199.63,22.945]
["bitfinex","SOLUSD",1731122519871,13.54278499,199.66,199.63,22.945]
["bitfinex","SOLUSD",1731122520375,13.54278499,199.68,199.63,22.945]
["bitfinex","SOLUSD",1731122520581,13.54278499,199.69,199.63,36.48778499]
["bitfinex","SOLUSD",1731122521275,8.66417255,199.69,199.63,31.60917255]
["bitfinex","SOLUSD",1731122521589,8.66417255,199.71,199.65,8.78966255]
["bitfinex","SOLUSD",1731122521790,159.5,199.74,199.66,8.66417255]
["bitfinex","SOLUSD",1731122522097,8.66417255,199.74,199.68,8.66417255]
["bitfinex","SOLUSD",1731122522274,8.66417255,199.72,199.63,22.945]
["bitfinex","SOLUSD",1731122522476,8.66417255,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731122522994,8.66417255,199.71,199.63,22.945]
["bitfinex","SOLUSD",1731122522995,8.66417255,199.67,199.63,22.945]
["bitfinex","SOLUSD",1731122523175,8.66417255,199.66,199.63,22.945]
["bitfinex","SOLUSD",1731122523372,13.54264048,199.66,199.63,22.945]
["bitfinex","SOLUSD",1731122523874,13.54264048,199.67,199.63,22.945]
["bitfinex","SOLUSD",1731122524284,13.54264048,199.66,199.63,22.945]
["bitfinex","SOLUSD",1731122527088,0.2,199.75,199.63,22.945]
["bitfinex","SOLUSD",1731122527089,13.54264048,199.64,199.63,22.945]
["bitfinex","SOLUSD",1731122527312,13.54264048,199.64,199.58,22.629]
["bitfinex","SOLUSD",1731122527602,13.54264048,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1731122527804,13.54264048,199.63,199.59,0.12549]
["bitfinex","SOLUSD",1731122528692,13.54264048,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1731122530293,13.54264048,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731122530498,13.54264048,199.67,199.61,13.66813048]
["bitfinex","SOLUSD",1731122530994,13.54264048,199.67,199.58,22.629]
["bitfinex","SOLUSD",1731122530995,13.54264048,199.7,199.65,13.54264048]
["bitfinex","SOLUSD",1731122531174,13.54264048,199.71,199.65,13.54264048]
["bitfinex","SOLUSD",1731122531495,13.54264048,199.7,199.65,13.54264048]
["bitfinex","SOLUSD",1731122531682,13.54264048,199.7,199.64,13.54264048]
["bitfinex","SOLUSD",1731122532797,13.54264048,199.69,199.62,13.54264048]
["bitfinex","SOLUSD",1731122533096,13.54264048,199.66,199.6,13.54264048]
["bitfinex","SOLUSD",1731122533491,13.54264048,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731122533702,96.8,199.74,199.61,0.12549]
["bitfinex","SOLUSD",1731122533703,13.54264048,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731122534081,13.54264048,199.63,199.58,22.629]
["bitfinex","SOLUSD",1731122534286,13.54264048,199.63,199.59,0.12549]
["bitfinex","SOLUSD",1731122534677,13.54264048,199.63,199.58,22.629]
["bitfinex","SOLUSD",1731122535077,13.54264048,199.62,199.58,22.629]
["bitfinex","SOLUSD",1731122537805,13.54264048,199.63,199.58,22.629]
["bitfinex","SOLUSD",1731122539592,13.54264048,199.64,199.58,22.629]
["bitfinex","SOLUSD",1731122540703,13.54264048,199.66,199.6,13.54264048]
["bitfinex","SOLUSD",1731122541001,13.54264048,199.67,199.61,13.54264048]
["bitfinex","SOLUSD",1731122541203,13.54264048,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731122542599,13.54264048,199.65,199.59,13.54264048]
["bitfinex","SOLUSD",1731122543195,13.54264048,199.65,199.59,0.12549]
["bitfinex","SOLUSD",1731122543405,13.54264048,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1731122546692,13.54264048,199.64,199.58,36.17164048]
["bitfinex","SOLUSD",1731122546891,13.54264048,199.62,199.58,22.629]
["bitfinex","SOLUSD",1731122547099,13.54264048,199.61,199.58,22.629]
["bitfinex","SOLUSD",1731122549600,13.54264048,199.62,199.58,22.629]
["bitfinex","SOLUSD",1731122550001,13.54264048,199.63,199.58,22.629]
["bitfinex","SOLUSD",1731122551519,13.54264048,199.64,199.58,36.17164048]
["bitfinex","SOLUSD",1731122551810,13.54264048,199.65,199.59,13.54264048]
["bitfinex","SOLUSD",1731122552403,13.54264048,199.63,199.58,27.56523165]
["bitfinex","SOLUSD",1731122553311,13.54264048,199.63,199.58,22.629]
["bitfinex","SOLUSD",1731122553603,13.54264048,199.64,199.58,41.10649682]
["bitfinex","SOLUSD",1731122555421,8.66882341,199.64,199.58,36.23267975]
["bitfinex","SOLUSD",1731122556298,168.16882341,199.66,199.59,8.66882341]
["bitfinex","SOLUSD",1731122556629,8.66882341,199.65,199.59,8.66882341]
["bitfinex","SOLUSD",1731122557326,8.66882341,199.64,199.58,36.22776751]
["bitfinex","SOLUSD",1731122557506,8.66882341,199.65,199.58,36.22776751]
["bitfinex","SOLUSD",1731122557821,8.66882341,199.64,199.58,36.22776751]
["bitfinex","SOLUSD",1731122558399,159.5,199.69,199.58,22.629]
["bitfinex","SOLUSD",1731122558400,8.66882341,199.62,199.58,22.629]
["bitfinex","SOLUSD",1731122558727,8.66882341,199.61,199.58,22.629]
["bitfinex","SOLUSD",1731122559823,8.66882341,199.59,199.56,4.9299441]
["bitfinex","SOLUSD",1731122560014,8.66882341,199.57,199.54,4.9299441]
["bitfinex","SOLUSD",1731122560212,8.66882341,199.55,199.53,4.9299441]
["bitfinex","SOLUSD",1731122560521,8.66882341,199.54,199.52,6.1039]
["bitfinex","SOLUSD",1731122560817,8.66882341,199.55,199.52,6.1039]
["bitfinex","SOLUSD",1731122561127,8.66882341,199.54,199.5,0.5857643]
["bitfinex","SOLUSD",1731122561311,13.55848541,199.54,199.5,0.5857643]
["bitfinex","SOLUSD",1731122562018,13.55848541,199.53,199.5,0.5857643]
["bitfinex","SOLUSD",1731122562211,5.20198418,199.56,199.5,0.5857643]
["bitfinex","SOLUSD",1731122562212,13.55848541,199.52,199.5,0.5857643]
["bitfinex","SOLUSD",1731122562417,13.55848541,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122564606,13.55848541,199.55,199.5,0.5857643]
["bitfinex","SOLUSD",1731122564806,5.20198418,199.56,199.5,14.14424971]
["bitfinex","SOLUSD",1731122566525,13.55848541,199.55,199.5,0.5857643]
["bitfinex","SOLUSD",1731122567604,13.55848541,199.54,199.5,0.5857643]
["bitfinex","SOLUSD",1731122570522,13.55848541,199.55,199.5,0.5857643]
["bitfinex","SOLUSD",1731122570908,5.20198418,199.56,199.51,13.55848541]
["bitfinex","SOLUSD",1731122571121,5.20198418,199.56,199.53,13.55848541]
["bitfinex","SOLUSD",1731122571417,13.55848541,199.59,199.53,13.55848541]
["bitfinex","SOLUSD",1731122571618,18.76051809,199.59,199.53,13.55848541]
["bitfinex","SOLUSD",1731122572106,5.20203268,199.59,199.54,13.55848541]
["bitfinex","SOLUSD",1731122572310,5.20203268,199.59,199.51,0.12549]
["bitfinex","SOLUSD",1731122572311,13.55848541,199.61,199.55,13.55848541]
["bitfinex","SOLUSD",1731122573002,13.55848541,199.59,199.53,13.55848541]
["bitfinex","SOLUSD",1731122573609,13.55848541,199.58,199.52,13.55848541]
["bitfinex","SOLUSD",1731122573831,13.55848541,199.57,199.51,13.68397541]
["bitfinex","SOLUSD",1731122575325,13.55848541,199.56,199.51,0.12549]
["bitfinex","SOLUSD",1731122575618,13.55848541,199.56,199.5,14.14424971]
["bitfinex","SOLUSD",1731122578432,13.55848541,199.57,199.51,13.55848541]
["bitfinex","SOLUSD",1731122578722,13.55848541,199.58,199.52,13.55848541]
["bitfinex","SOLUSD",1731122580031,159.5,199.61,199.5,0.5857643]
["bitfinex","SOLUSD",1731122580032,173.05848541,199.61,199.55,13.55848541]
["bitfinex","SOLUSD",1731122580213,159.5,199.61,199.55,13.55848541]
["bitfinex","SOLUSD",1731122580413,173.05848541,199.61,199.55,13.55848541]
["bitfinex","SOLUSD",1731122581419,159.5,199.61,199.56,13.55848541]
["bitfinex","SOLUSD",1731122581736,5.20242679,199.62,199.6,13.55848541]
["bitfinex","SOLUSD",1731122582126,13.55848541,199.66,199.6,13.55848541]
["bitfinex","SOLUSD",1731122582337,13.55848541,199.64,199.58,13.68397541]
["bitfinex","SOLUSD",1731122584209,18.7608945,199.66,199.59,13.55848541]
["bitfinex","SOLUSD",1731122585825,13.55848541,199.65,199.59,13.55848541]
["bitfinex","SOLUSD",1731122586339,13.55848541,199.64,199.58,13.68397541]
["bitfinex","SOLUSD",1731122592132,13.55848541,199.65,199.59,13.55848541]
["bitfinex","SOLUSD",1731122593541,8.66813106,199.65,199.59,8.66813106]
["bitfinex","SOLUSD",1731122594730,8.66813106,199.64,199.58,8.79362106]
["bitfinex","SOLUSD",1731122595036,8.66813106,199.6,199.57,16.5348]
["bitfinex","SOLUSD",1731122595245,8.66813106,199.59,199.56,6.3978]
["bitfinex","SOLUSD",1731122595537,8.66813106,199.57,199.52,15.7737]
["bitfinex","SOLUSD",1731122597343,8.66813106,199.58,199.52,24.44183106]
["bitfinex","SOLUSD",1731122598133,8.66813106,199.57,199.52,15.7737]
["bitfinex","SOLUSD",1731122601729,8.66813106,199.58,199.52,24.44183106]
["bitfinex","SOLUSD",1731122604347,8.66813106,199.58,199.52,15.7737]
["bitfinex","SOLUSD",1731122604553,8.66813106,199.57,199.52,15.7737]
["bitfinex","SOLUSD",1731122606960,5.20025133,199.6,199.52,15.7737]
["bitfinex","SOLUSD",1731122607151,8.66813106,199.57,199.52,15.7737]
["bitfinex","SOLUSD",1731122610264,8.66813106,199.56,199.52,15.7737]
["bitfinex","SOLUSD",1731122610439,8.66813106,199.55,199.52,15.7737]
["bitfinex","SOLUSD",1731122610757,8.66813106,199.53,199.5,0.5857643]
["bitfinex","SOLUSD",1731122610945,39.97277557,199.6,199.5,0.5857643]
["bitfinex","SOLUSD",1731122610946,8.66813106,199.52,199.5,0.5857643]
["bitfinex","SOLUSD",1731122611641,8.66813106,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122612151,159.6,199.57,199.5,0.5857643]
["bitfinex","SOLUSD",1731122612152,159.5,199.57,199.5,0.5857643]
["bitfinex","SOLUSD",1731122612356,8.66813106,199.52,199.5,0.5857643]
["bitfinex","SOLUSD",1731122612758,8.66813106,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122615361,28.66813106,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122615562,87.1175393,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122616959,92.31467692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122617464,92.41467692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122617641,92.54016692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122617846,92.44016692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122618045,92.54016692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122618572,92.44016692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122618747,92.31467692,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122618948,33.86526868,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122619257,13.86526868,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122620865,37.64215268,199.51,199.5,0.5857643]
["bitfinex","SOLUSD",1731122622268,0.1,199.47,199.37,16.5122]
["bitfinex","SOLUSD",1731122622450,8.66813106,199.41,199.37,16.5122]
["bitfinex","SOLUSD",1731122622860,8.66813106,199.42,199.37,16.5122]
["bitfinex","SOLUSD",1731122630873,159.5,199.43,199.38,8.66813106]
["bitfinex","SOLUSD",1731122631075,159.5,199.43,199.39,8.66813106]
["bitfinex","SOLUSD",1731122632867,159.5,199.43,199.37,16.5122]
["bitfinex","SOLUSD",1731122632868,5.2033684,199.44,199.42,8.66813106]
["bitfinex","SOLUSD",1731122633071,168.16813106,199.5,199.43,8.66813106]
["bitfinex","SOLUSD",1731122633271,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122635575,8.66813106,199.48,199.42,8.66813106]
["bitfinex","SOLUSD",1731122635782,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122637357,159.5,199.53,199.45,15.6409]
["bitfinex","SOLUSD",1731122637564,5.20392806,199.51,199.5,8.66813106]
["bitfinex","SOLUSD",1731122637771,8.66813106,199.54,199.45,15.6409]
["bitfinex","SOLUSD",1731122638077,8.66813106,199.54,199.48,8.66813106]
["bitfinex","SOLUSD",1731122638257,8.66813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122639985,8.66813106,199.54,199.48,8.66813106]
["bitfinex","SOLUSD",1731122640185,8.66813106,199.53,199.48,8.66813106]
["bitfinex","SOLUSD",1731122640360,8.66813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122641074,8.66813106,199.53,199.4,34.67252424]
["bitfinex","SOLUSD",1731122641075,8.66813106,199.48,199.42,8.66813106]
["bitfinex","SOLUSD",1731122641279,8.66813106,199.47,199.41,8.66813106]
["bitfinex","SOLUSD",1731122642064,159.5,199.51,199.43,8.66813106]
["bitfinex","SOLUSD",1731122642265,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122642670,8.66813106,199.48,199.42,8.66813106]
["bitfinex","SOLUSD",1731122643475,8.66813106,199.48,199.34,20.8469]
["bitfinex","SOLUSD",1731122643476,8.66813106,199.48,199.34,15.6409]
["bitfinex","SOLUSD",1731122643676,8.66813106,199.45,199.37,23.776884]
["bitfinex","SOLUSD",1731122643880,8.66813106,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1731122644080,8.66813106,199.46,199.4,8.79362106]
["bitfinex","SOLUSD",1731122644469,8.66813106,199.46,199.4,8.66813106]
["bitfinex","SOLUSD",1731122647969,159.5,199.49,199.42,8.66813106]
["bitfinex","SOLUSD",1731122648167,159.5,199.51,199.44,8.66813106]
["bitfinex","SOLUSD",1731122648369,8.66813106,199.5,199.44,8.66813106]
["bitfinex","SOLUSD",1731122649668,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122650988,8.66813106,199.48,199.42,8.66813106]
["bitfinex","SOLUSD",1731122651189,8.66813106,199.47,199.41,8.66813106]
["bitfinex","SOLUSD",1731122652586,168.16813106,199.5,199.44,8.66813106]
["bitfinex","SOLUSD",1731122652976,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122653377,8.66813106,199.48,199.42,8.66813106]
["bitfinex","SOLUSD",1731122653994,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122654571,159.5,199.5,199.45,8.66813106]
["bitfinex","SOLUSD",1731122654795,159.5,199.5,199.46,8.66813106]
["bitfinex","SOLUSD",1731122655277,159.5,199.5,199.45,8.66813106]
["bitfinex","SOLUSD",1731122656795,159.5,199.5,199.41,0.12549]
["bitfinex","SOLUSD",1731122656796,159.5,199.5,199.48,8.66813106]
["bitfinex","SOLUSD",1731122657505,16.286,199.58,199.49,8.66813106]
["bitfinex","SOLUSD",1731122657506,159.5,199.54,199.49,8.66813106]
["bitfinex","SOLUSD",1731122657793,159.5,199.53,199.49,8.66813106]
["bitfinex","SOLUSD",1731122658567,159.5,199.52,199.47,0.12549]
["bitfinex","SOLUSD",1731122658768,5.20079351,199.54,199.51,8.66813106]
["bitfinex","SOLUSD",1731122658966,5.20079351,199.54,199.46,21.2574]
["bitfinex","SOLUSD",1731122658967,8.66813106,199.58,199.52,8.66813106]
["bitfinex","SOLUSD",1731122659186,168.16813106,199.57,199.51,8.66813106]
["bitfinex","SOLUSD",1731122659488,8.66813106,199.56,199.5,8.66813106]
["bitfinex","SOLUSD",1731122660984,8.66813106,199.54,199.46,21.2574]
["bitfinex","SOLUSD",1731122661294,8.66813106,199.5,199.46,21.2574]
["bitfinex","SOLUSD",1731122661598,8.66813106,199.49,199.44,0.12549]
["bitfinex","SOLUSD",1731122661798,159.5,199.55,199.47,8.66813106]
["bitfinex","SOLUSD",1731122662091,8.66813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122663503,159.5,199.54,199.49,8.66813106]
["bitfinex","SOLUSD",1731122663791,159.5,199.54,199.5,8.66813106]
["bitfinex","SOLUSD",1731122663992,159.5,199.53,199.5,8.66813106]
["bitfinex","SOLUSD",1731122664291,159.5,199.53,199.51,8.66813106]
["bitfinex","SOLUSD",1731122664496,159.5,199.52,199.51,8.66813106]
["bitfinex","SOLUSD",1731122664704,159.5,199.52,199.5,8.66813106]
["bitfinex","SOLUSD",1731122665078,159.5,199.55,199.5,8.66813106]
["bitfinex","SOLUSD",1731122666198,159.5,199.55,199.51,8.66813106]
["bitfinex","SOLUSD",1731122666378,159.5,199.54,199.51,8.66813106]
["bitfinex","SOLUSD",1731122669001,159.5,199.54,199.5,8.79362106]
["bitfinex","SOLUSD",1731122669682,8.66813106,199.56,199.5,8.79362106]
["bitfinex","SOLUSD",1731122670381,159.5,199.55,199.5,8.79362106]
["bitfinex","SOLUSD",1731122670794,159.5,199.55,199.48,6.5809]
["bitfinex","SOLUSD",1731122670795,8.66813106,199.54,199.48,6.5809]
["bitfinex","SOLUSD",1731122670981,8.66813106,199.51,199.45,25.04303106]
["bitfinex","SOLUSD",1731122671185,8.66813106,199.5,199.45,16.3749]
["bitfinex","SOLUSD",1731122671588,164.70080121,199.54,199.46,8.66813106]
["bitfinex","SOLUSD",1731122671791,173.36893227,199.54,199.48,8.66813106]
["bitfinex","SOLUSD",1731122671991,164.70080121,199.54,199.49,8.66813106]
["bitfinex","SOLUSD",1731122672206,164.70080121,199.54,199.46,0.12549]
["bitfinex","SOLUSD",1731122672207,164.70080121,199.54,199.5,8.66813106]
["bitfinex","SOLUSD",1731122672393,159.5,199.54,199.5,8.66813106]
["bitfinex","SOLUSD",1731122672792,159.5,199.54,199.52,8.66813106]
["bitfinex","SOLUSD",1731122673108,159.5,199.6,199.53,15.24903106]
["bitfinex","SOLUSD",1731122673290,159.5,199.59,199.57,8.66813106]
["bitfinex","SOLUSD",1731122673497,159.5,199.58,199.57,8.66813106]
["bitfinex","SOLUSD",1731122673798,159.5,199.58,199.55,8.66813106]
["bitfinex","SOLUSD",1731122674700,159.5,199.58,199.56,8.66813106]
["bitfinex","SOLUSD",1731122675584,5.19902966,199.59,199.57,8.66813106]
["bitfinex","SOLUSD",1731122675790,5.19902966,199.59,199.58,8.66813106]
["bitfinex","SOLUSD",1731122676004,8.66813106,199.65,199.58,8.66813106]
["bitfinex","SOLUSD",1731122676306,13.86602421,199.65,199.59,8.66813106]
["bitfinex","SOLUSD",1731122677194,5.19789315,199.65,199.6,8.66813106]
["bitfinex","SOLUSD",1731122681498,5.19789315,199.65,199.61,8.66813106]
["bitfinex","SOLUSD",1731122681688,5.19789315,199.65,199.55,23.902374]
["bitfinex","SOLUSD",1731122681689,5.19789315,199.65,199.63,8.66813106]
["bitfinex","SOLUSD",1731122681883,5.19789315,199.65,199.62,8.66813106]
["bitfinex","SOLUSD",1731122682189,5.19789315,199.65,199.61,8.66813106]
["bitfinex","SOLUSD",1731122684985,5.19789315,199.65,199.62,8.66813106]
["bitfinex","SOLUSD",1731122686096,5.19789315,199.65,199.63,8.66813106]
["bitfinex","SOLUSD",1731122686293,8.66813106,199.69,199.63,8.66813106]
["bitfinex","SOLUSD",1731122686803,5.19688667,199.68,199.63,8.66813106]
["bitfinex","SOLUSD",1731122687382,13.86501773,199.68,199.62,8.66813106]
["bitfinex","SOLUSD",1731122687586,8.66813106,199.67,199.57,0.12549]
["bitfinex","SOLUSD",1731122687805,8.66813106,199.67,199.61,8.66813106]
["bitfinex","SOLUSD",1731122691507,8.66813106,199.67,199.57,23.776884]
["bitfinex","SOLUSD",1731122691508,5.19688667,199.68,199.62,8.66813106]
["bitfinex","SOLUSD",1731122691800,13.86501773,199.68,199.62,8.66813106]
["bitfinex","SOLUSD",1731122692002,8.66813106,199.67,199.62,8.66813106]
["bitfinex","SOLUSD",1731122693810,8.66813106,199.67,199.61,8.66813106]
["bitfinex","SOLUSD",1731122694891,8.66813106,199.67,199.58,20.12549]
["bitfinex","SOLUSD",1731122695088,8.66813106,199.65,199.54,16.3749]
["bitfinex","SOLUSD",1731122695295,8.66813106,199.64,199.58,8.66813106]
["bitfinex","SOLUSD",1731122695799,8.66813106,199.64,199.55,0.12549]
["bitfinex","SOLUSD",1731122696010,8.66813106,199.64,199.58,8.66813106]
["bitfinex","SOLUSD",1731122698293,8.66813106,199.64,199.59,8.66813106]
["bitfinex","SOLUSD",1731122698695,5.19866692,199.65,199.6,8.66813106]
["bitfinex","SOLUSD",1731122698900,13.86679798,199.65,199.59,8.66813106]
["bitfinex","SOLUSD",1731122700418,5.19866692,199.65,199.6,8.66813106]
["bitfinex","SOLUSD",1731122700602,5.19866692,199.65,199.55,43.902374]
["bitfinex","SOLUSD",1731122700603,5.19866692,199.65,199.63,8.66813106]
["bitfinex","SOLUSD",1731122701505,8.66813106,199.68,199.62,8.66813106]
["bitfinex","SOLUSD",1731122701706,13.86566257,199.68,199.62,8.66813106]
["bitfinex","SOLUSD",1731122702019,13.86566257,199.68,199.56,0.1]
["bitfinex","SOLUSD",1731122702396,13.86566257,199.68,199.62,8.66813106]
["bitfinex","SOLUSD",1731122703221,8.66813106,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122703397,8.66813106,199.66,199.55,43.902374]
["bitfinex","SOLUSD",1731122703601,8.66813106,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122704810,8.66813106,199.64,199.55,20.12549]
["bitfinex","SOLUSD",1731122705008,8.66813106,199.64,199.58,8.66813106]
["bitfinex","SOLUSD",1731122705396,8.66813106,199.64,199.55,20.12549]
["bitfinex","SOLUSD",1731122705397,8.66813106,199.65,199.59,8.66813106]
["bitfinex","SOLUSD",1731122706616,168.16813106,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122707324,159.5,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122712328,5.1984142,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122712514,5.1984142,199.66,199.62,8.66813106]
["bitfinex","SOLUSD",1731122713511,5.1984142,199.66,199.61,8.66813106]
["bitfinex","SOLUSD",1731122716323,5.1984142,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122716627,13.86654526,199.66,199.59,8.66813106]
["bitfinex","SOLUSD",1731122717128,173.36654526,199.66,199.59,8.66813106]
["bitfinex","SOLUSD",1731122717331,164.6984142,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122718127,164.6984142,199.66,199.61,8.66813106]
["bitfinex","SOLUSD",1731122718629,164.6984142,199.66,199.6,8.66813106]
["bitfinex","SOLUSD",1731122718924,173.36654526,199.66,199.59,8.66813106]
["bitfinex","SOLUSD",1731122720416,173.36654526,199.66,199.55,20.0]
["bitfinex","SOLUSD",1731122720417,8.66813106,199.65,199.55,20.0]
["bitfinex","SOLUSD",1731122720628,8.66813106,199.62,199.55,28.66813106]
["bitfinex","SOLUSD",1731122721003,159.5,199.65,199.57,8.66813106]
["bitfinex","SOLUSD",1731122721004,8.66813106,199.63,199.57,8.66813106]
["bitfinex","SOLUSD",1731122721721,8.66813106,199.64,199.57,8.66813106]
["bitfinex","SOLUSD",1731122721925,8.66813106,199.64,199.58,8.66813106]
["bitfinex","SOLUSD",1731122722303,13.86799211,199.64,199.58,8.66813106]
["bitfinex","SOLUSD",1731122725836,5.19986105,199.64,199.59,8.66813106]
["bitfinex","SOLUSD",1731122726019,159.5,199.63,199.59,8.66813106]
["bitfinex","SOLUSD",1731122727530,159.5,199.63,199.6,8.66813106]
["bitfinex","SOLUSD",1731122728627,20.0,199.6,199.48,23.031]
["bitfinex","SOLUSD",1731122728926,8.66813106,199.54,199.43,22.4498]
["bitfinex","SOLUSD",1731122729109,8.66813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122729313,8.66813106,199.53,199.46,8.66813106]
["bitfinex","SOLUSD",1731122731414,8.66813106,199.52,199.46,8.66813106]
["bitfinex","SOLUSD",1731122732031,8.66813106,199.5,199.38,22.4498]
["bitfinex","SOLUSD",1731122732233,8.66813106,199.5,199.43,8.66813106]
["bitfinex","SOLUSD",1731122732529,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122733627,8.66813106,199.49,199.39,23.776884]
["bitfinex","SOLUSD",1731122733825,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122736232,5.19917893,199.51,199.45,8.66813106]
["bitfinex","SOLUSD",1731122736436,5.19917893,199.51,199.46,8.66813106]
["bitfinex","SOLUSD",1731122737641,5.19917893,199.51,199.47,8.66813106]
["bitfinex","SOLUSD",1731122739736,5.19917893,199.51,199.46,8.66813106]
["bitfinex","SOLUSD",1731122745131,8.66813106,199.52,199.46,8.66813106]
["bitfinex","SOLUSD",1731122745945,168.16813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122746435,8.66813106,199.52,199.46,8.66813106]
["bitfinex","SOLUSD",1731122747648,8.66813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122752847,8.66813106,199.53,199.4,34.89801424]
["bitfinex","SOLUSD",1731122752848,168.16813106,199.53,199.46,8.66813106]
["bitfinex","SOLUSD",1731122753548,168.16813106,199.53,199.47,8.66813106]
["bitfinex","SOLUSD",1731122753747,168.16813106,199.53,199.46,8.66813106]
["bitfinex","SOLUSD",1731122754534,159.5,199.53,199.46,8.66813106]
["bitfinex","SOLUSD",1731122754841,168.16813106,199.53,199.46,8.66813106]
["bitfinex","SOLUSD",1731122755243,8.66813106,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1731122755452,8.66813106,199.51,199.45,8.66813106]
["bitfinex","SOLUSD",1731122755651,8.66813106,199.51,199.44,8.66813106]
["bitfinex","SOLUSD",1731122755835,8.66813106,199.5,199.43,8.66813106]
["bitfinex","SOLUSD",1731122758338,8.66813106,199.51,199.44,8.66813106]
["bitfinex","SOLUSD",1731122759143,8.66813106,199.51,199.45,8.66813106]
["bitfinex","SOLUSD",1731122760748,8.66813106,199.51,199.44,8.66813106]
["bitfinex","SOLUSD",1731122760947,164.70551271,199.52,199.44,8.66813106]
["bitfinex","SOLUSD",1731122760948,8.66813106,199.5,199.44,8.66813106]
["bitfinex","SOLUSD",1731122761547,8.66813106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122761747,8.66813106,199.47,199.4,8.66813106]
["bitfinex","SOLUSD",1731122762063,8.66813106,199.46,199.4,8.66813106]
["bitfinex","SOLUSD",1731122765362,8.66813106,199.46,199.34,0.12549]
["bitfinex","SOLUSD",1731122765557,8.66813106,199.46,199.34,43.902374]
["bitfinex","SOLUSD",1731122765758,8.66813106,199.46,199.4,8.66813106]
["bitfinex","SOLUSD",1731122766648,8.66813106,199.41,199.33,23.0835]
["bitfinex","SOLUSD",1731122766844,8.66813106,199.41,199.34,8.66813106]
["bitfinex","SOLUSD",1731122767048,8.66813106,199.41,199.35,8.66813106]
["bitfinex","SOLUSD",1731122767654,8.66813106,199.4,199.33,8.66813106]
["bitfinex","SOLUSD",1731122768856,8.66813106,199.39,199.33,8.66813106]
["bitfinex","SOLUSD",1731122769346,5.20591156,199.42,199.33,8.66813106]
["bitfinex","SOLUSD",1731122769547,8.66813106,199.4,199.33,8.66813106]
["bitfinex","SOLUSD",1731122769753,8.66813106,199.4,199.34,8.66813106]
["bitfinex","SOLUSD",1731122770054,5.20591156,199.42,199.31,0.12549]
["bitfinex","SOLUSD",1731122770260,8.66813106,199.4,199.34,8.66813106]
["bitfinex","SOLUSD",1731122770643,5.20591156,199.42,199.34,8.66813106]
["bitfinex","SOLUSD",1731122770849,8.66813106,199.4,199.34,8.66813106]
["bitfinex","SOLUSD",1731122771771,8.66813106,199.39,199.33,8.66813106]
["bitfinex","SOLUSD",1731122773852,5.20591156,199.42,199.33,8.66813106]
["bitfinex","SOLUSD",1731122774060,8.66813106,199.4,199.33,8.66813106]
["bitfinex","SOLUSD",1731122774470,8.66813106,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1731122775672,8.66813106,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731122778961,8.66813106,199.38,199.3,0.5857643]
["bitfinex","SOLUSD",1731122779162,8.66813106,199.38,199.31,8.66813106]
["bitfinex","SOLUSD",1731122780057,8.66813106,199.38,199.32,0.12549]
["bitfinex","SOLUSD",1731122780863,8.66813106,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731122781163,5.20591156,199.42,199.33,0.12549]
["bitfinex","SOLUSD",1731122781362,5.20591156,199.42,199.34,8.66813106]
["bitfinex","SOLUSD",1731122781363,164.70591156,199.42,199.34,8.66813106]
["bitfinex","SOLUSD",1731122781561,8.66813106,199.41,199.34,8.66813106]
["bitfinex","SOLUSD",1731122781978,164.70591156,199.42,199.35,0.12549]
["bitfinex","SOLUSD",1731122782278,8.66813106,199.4,199.35,0.12549]
["bitfinex","SOLUSD",1731122782782,8.66813106,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731122783369,8.66813106,199.4,199.34,0.12549]
["bitfinex","SOLUSD",1731122783875,8.66813106,199.4,199.3,0.5857643]
["bitfinex","SOLUSD",1731122784061,8.66813106,199.38,199.31,23.776884]
["bitfinex","SOLUSD",1731122784267,8.66813106,199.37,199.3,9.25389536]
["bitfinex","SOLUSD",1731122784483,8.66813106,199.37,199.31,0.12549]
["bitfinex","SOLUSD",1731122784870,8.66813106,199.37,199.31,8.79362106]
["bitfinex","SOLUSD",1731122786887,5.207706,199.4,199.32,8.66813106]
["bitfinex","SOLUSD",1731122787077,8.66813106,199.39,199.32,8.66813106]
["bitfinex","SOLUSD",1731122787782,8.66813106,199.39,199.31,0.12549]
["bitfinex","SOLUSD",1731122787987,8.66813106,199.39,199.32,8.66813106]
["bitfinex","SOLUSD",1731122788290,175.9947,199.38,199.3,0.5857643]
["bitfinex","SOLUSD",1731122788483,8.66813106,199.33,199.3,0.5857643]
["bitfinex","SOLUSD",1731122788786,8.66813106,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122788971,8.66813106,199.33,199.3,0.5857643]
["bitfinex","SOLUSD",1731122789385,8.66813106,199.32,199.3,0.5857643]
["bitfinex","SOLUSD",1731122790389,8.66813106,199.33,199.3,0.5857643]
["bitfinex","SOLUSD",1731122790988,8.66813106,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122791173,8.66813106,199.35,199.3,0.5857643]
["bitfinex","SOLUSD",1731122793681,8.66813106,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122796473,5.20920726,199.37,199.3,0.5857643]
["bitfinex","SOLUSD",1731122796680,8.66813106,199.35,199.3,0.5857643]
["bitfinex","SOLUSD",1731122798082,8.66813106,199.36,199.3,9.25389536]
["bitfinex","SOLUSD",1731122798393,5.20920726,199.37,199.33,8.66813106]
["bitfinex","SOLUSD",1731122798603,8.66813106,199.4,199.33,8.66813106]
["bitfinex","SOLUSD",1731122798794,5.20709123,199.4,199.34,8.66813106]
["bitfinex","SOLUSD",1731122799393,5.20709123,199.4,199.36,8.66813106]
["bitfinex","SOLUSD",1731122799783,5.20709123,199.4,199.37,8.66813106]
["bitfinex","SOLUSD",1731122800096,8.66813106,199.44,199.38,8.66813106]
["bitfinex","SOLUSD",1731122800302,13.87795931,199.44,199.38,8.66813106]
["bitfinex","SOLUSD",1731122801097,8.66813106,199.43,199.31,23.902374]
["bitfinex","SOLUSD",1731122801279,8.66813106,199.43,199.37,8.66813106]
["bitfinex","SOLUSD",1731122801481,8.66813106,199.42,199.36,8.66813106]
["bitfinex","SOLUSD",1731122803079,20.0,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122803301,8.66813106,199.31,199.3,0.5857643]
["bitfinex","SOLUSD",1731122804698,179.5,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122804699,159.5,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122804876,8.66813106,199.32,199.3,0.5857643]
["bitfinex","SOLUSD",1731122807387,8.66813106,199.31,199.3,0.5857643]
["bitfinex","SOLUSD",1731122807686,8.66813106,199.32,199.3,0.5857643]
["bitfinex","SOLUSD",1731122808795,159.5,199.38,199.3,0.5857643]
["bitfinex","SOLUSD",1731122809001,8.66813106,199.36,199.3,0.5857643]
["bitfinex","SOLUSD",1731122809204,8.66813106,199.36,199.3,9.25389536]
["bitfinex","SOLUSD",1731122809714,8.66813106,199.36,199.3,0.5857643]
["bitfinex","SOLUSD",1731122813008,8.66813106,199.35,199.3,0.5857643]
["bitfinex","SOLUSD",1731122814516,8.66813106,199.36,199.3,0.5857643]
["bitfinex","SOLUSD",1731122814691,8.66813106,199.35,199.3,0.5857643]
["bitfinex","SOLUSD",1731122815589,8.66813106,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122815789,8.66813106,199.33,199.3,0.5857643]
["bitfinex","SOLUSD",1731122815994,8.66813106,199.32,199.3,0.5857643]
["bitfinex","SOLUSD",1731122818791,8.66813106,199.31,199.3,0.5857643]
["bitfinex","SOLUSD",1731122820511,8.66813106,199.34,199.3,0.5857643]
["bitfinex","SOLUSD",1731122820894,5.21398669,199.33,199.3,0.5857643]
["bitfinex","SOLUSD",1731122822297,5.21398669,199.33,199.31,8.66813106]
["bitfinex","SOLUSD",1731122822499,159.5,199.39,199.31,8.66813106]
["bitfinex","SOLUSD",1731122822500,8.66813106,199.37,199.31,8.66813106]
["bitfinex","SOLUSD",1731122822891,13.88128784,199.36,199.3,9.25389536]
["bitfinex","SOLUSD",1731122824515,8.76813106,199.31,199.3,0.5857643]
["bitfinex","SOLUSD",1731122824715,0.1,199.33,199.14,6.1803]
["bitfinex","SOLUSD",1731122824716,43.776884,199.3,199.2,8.66813106]
["bitfinex","SOLUSD",1731122824908,8.66813106,199.27,199.2,8.66813106]
["bitfinex","SOLUSD",1731122825992,23.776884,199.33,199.23,8.66813106]
["bitfinex","SOLUSD",1731122826198,8.66813106,199.3,199.23,8.66813106]
["bitfinex","SOLUSD",1731122826495,8.66813106,199.29,199.22,8.66813106]
["bitfinex","SOLUSD",1731122827611,8.66813106,199.28,199.22,8.66813106]
["bitfinex","SOLUSD",1731122828307,8.66813106,199.28,199.15,0.1]
["bitfinex","SOLUSD",1731122828308,8.66813106,199.29,199.15,0.2]
["bitfinex","SOLUSD",1731122828497,20.0,199.32,199.23,8.66813106]
["bitfinex","SOLUSD",1731122828705,8.66813106,199.3,199.23,8.66813106]
["bitfinex","SOLUSD",1731122828903,8.66813106,199.29,199.23,8.66813106]
["bitfinex","SOLUSD",1731122831114,20.0,199.34,199.26,8.66813106]
["bitfinex","SOLUSD",1731122831316,8.66813106,199.32,199.26,8.66813106]
["bitfinex","SOLUSD",1731122831519,8.66813106,199.31,199.25,8.66813106]
["bitfinex","SOLUSD",1731122831707,8.66813106,199.31,199.24,8.66813106]
["bitfinex","SOLUSD",1731122831905,15.9037,199.35,199.25,8.66813106]
["bitfinex","SOLUSD",1731122832133,20.0,199.35,199.26,8.66813106]
["bitfinex","SOLUSD",1731122832420,8.66813106,199.32,199.26,8.66813106]
["bitfinex","SOLUSD",1731122832627,8.66813106,199.33,199.27,8.66813106]
["bitfinex","SOLUSD",1731122833125,13.88055152,199.32,199.26,8.66813106]
["bitfinex","SOLUSD",1731122833323,8.66813106,199.31,199.25,8.66813106]
["bitfinex","SOLUSD",1731122834603,13.88055152,199.32,199.26,8.66813106]
["bitfinex","SOLUSD",1731122834807,5.21242046,199.32,199.3,8.66813106]
["bitfinex","SOLUSD",1731122835035,8.66813106,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122835225,13.87974724,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122835726,8.66813106,199.32,199.26,15.4727]
["bitfinex","SOLUSD",1731122835921,5.21161618,199.36,199.27,8.66813106]
["bitfinex","SOLUSD",1731122836224,8.66813106,199.34,199.28,8.66813106]
["bitfinex","SOLUSD",1731122837703,8.16813106,199.34,199.28,8.66813106]
["bitfinex","SOLUSD",1731122837906,8.66813106,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731122838109,8.66813106,199.31,199.26,15.4727]
["bitfinex","SOLUSD",1731122838617,8.66813106,199.3,199.26,15.4727]
["bitfinex","SOLUSD",1731122838830,8.66813106,199.31,199.26,15.4727]
["bitfinex","SOLUSD",1731122840842,8.66813106,199.3,199.26,15.4727]
["bitfinex","SOLUSD",1731122841130,159.5,199.35,199.26,15.4727]
["bitfinex","SOLUSD",1731122841131,8.66813106,199.29,199.26,15.4727]
["bitfinex","SOLUSD",1731122843107,159.5,199.34,199.26,15.4727]
["bitfinex","SOLUSD",1731122843334,8.66813106,199.3,199.26,15.4727]
["bitfinex","SOLUSD",1731122847908,8.66813106,199.31,199.26,15.4727]
["bitfinex","SOLUSD",1731122848718,5.20759677,199.32,199.26,24.14083106]
["bitfinex","SOLUSD",1731122849047,5.20759677,199.32,199.31,8.66813106]
["bitfinex","SOLUSD",1731122849219,8.66813106,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122849933,8.66813106,199.35,199.29,8.66813106]
["bitfinex","SOLUSD",1731122850936,8.66813106,199.35,199.27,0.12549]
["bitfinex","SOLUSD",1731122851140,8.66813106,199.35,199.29,8.66813106]
["bitfinex","SOLUSD",1731122851434,8.66813106,199.36,199.29,8.66813106]
["bitfinex","SOLUSD",1731122851635,8.66813106,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122853121,13.87352229,199.37,199.3,8.66813106]
["bitfinex","SOLUSD",1731122853431,13.87352229,199.37,199.31,8.66813106]
["bitfinex","SOLUSD",1731122855525,5.20539123,199.37,199.36,8.79362106]
["bitfinex","SOLUSD",1731122855726,174.5261,199.49,199.36,8.79362106]
["bitfinex","SOLUSD",1731122855727,23.69423106,199.49,199.37,0.12549]
["bitfinex","SOLUSD",1731122856031,23.69423106,199.49,199.38,8.66813106]
["bitfinex","SOLUSD",1731122856032,8.66813106,199.45,199.38,8.66813106]
["bitfinex","SOLUSD",1731122856732,8.66813106,199.45,199.39,8.66813106]
["bitfinex","SOLUSD",1731122859052,8.66813106,199.46,199.4,8.66813106]
["bitfinex","SOLUSD",1731122859229,8.66813106,199.46,199.33,0.12549]
["bitfinex","SOLUSD",1731122859435,8.66813106,199.44,199.38,8.66813106]
["bitfinex","SOLUSD",1731122859744,8.66813106,199.39,199.33,8.66813106]
["bitfinex","SOLUSD",1731122860241,8.66813106,199.4,199.34,8.66813106]
["bitfinex","SOLUSD",1731122861646,8.66813106,199.41,199.35,8.66813106]
["bitfinex","SOLUSD",1731122862440,8.66813106,199.42,199.35,8.66813106]
["bitfinex","SOLUSD",1731122862644,8.66813106,199.42,199.36,8.66813106]
["bitfinex","SOLUSD",1731122863338,8.66813106,199.43,199.37,8.66813106]
["bitfinex","SOLUSD",1731122863742,8.66813106,199.43,199.37,8.16813106]
["bitfinex","SOLUSD",1731122866339,5.20245452,199.42,199.33,0.12549]
["bitfinex","SOLUSD",1731122866562,5.20245452,199.42,199.36,8.66813106]
["bitfinex","SOLUSD",1731122868339,5.20245452,199.42,199.33,0.12549]
["bitfinex","SOLUSD",1731122868549,5.20245452,199.42,199.37,8.66813106]
["bitfinex","SOLUSD",1731122870660,5.20245452,199.42,199.33,0.12549]
["bitfinex","SOLUSD",1731122870959,8.66813106,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122871333,159.5,199.4,199.31,8.66813106]
["bitfinex","SOLUSD",1731122871548,8.66813106,199.38,199.31,8.66813106]
["bitfinex","SOLUSD",1731122872149,8.66813106,199.37,199.31,8.66813106]
["bitfinex","SOLUSD",1731122872332,8.66813106,199.37,199.3,8.66813106]
["bitfinex","SOLUSD",1731122873156,8.66813106,199.38,199.31,8.66813106]
["bitfinex","SOLUSD",1731122875247,8.66813106,199.37,199.3,8.66813106]
["bitfinex","SOLUSD",1731122875458,8.66813106,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122876055,8.66813106,199.37,199.31,8.66813106]
["bitfinex","SOLUSD",1731122876235,8.66813106,199.38,199.32,8.66813106]
["bitfinex","SOLUSD",1731122876439,8.66813106,199.38,199.31,8.66813106]
["bitfinex","SOLUSD",1731122876737,5.22960424,199.36,199.31,8.66813106]
["bitfinex","SOLUSD",1731122876933,5.22960424,199.36,199.31,7.66813106]
["bitfinex","SOLUSD",1731122877964,8.66813106,199.32,199.27,22.3338]
["bitfinex","SOLUSD",1731122878143,8.66813106,199.31,199.27,22.3338]
["bitfinex","SOLUSD",1731122878460,28.66813106,199.35,199.28,8.66813106]
["bitfinex","SOLUSD",1731122878758,8.66813106,199.34,199.27,22.3338]
["bitfinex","SOLUSD",1731122878935,8.66813106,199.34,199.28,8.66813106]
["bitfinex","SOLUSD",1731122879141,8.66813106,199.35,199.27,22.3338]
["bitfinex","SOLUSD",1731122879347,8.66813106,199.34,199.28,8.66813106]
["bitfinex","SOLUSD",1731122879635,5.22960424,199.36,199.29,8.66813106]
["bitfinex","SOLUSD",1731122879851,13.8977353,199.36,199.29,8.66813106]
["bitfinex","SOLUSD",1731122880749,5.22960424,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122882860,13.8977353,199.36,199.3,8.66813106]
["bitfinex","SOLUSD",1731122883157,13.8977353,199.36,199.22,0.1]
["bitfinex","SOLUSD",1731122883158,5.22960424,199.36,199.22,22.2916]
["bitfinex","SOLUSD",1731122883355,8.66813106,199.34,199.27,8.66813106]
["bitfinex","SOLUSD",1731122883537,8.66813106,199.34,199.28,8.66813106]
["bitfinex","SOLUSD",1731122883742,8.66813106,199.34,199.27,8.66813106]
["bitfinex","SOLUSD",1731122883938,8.66813106,199.33,199.26,8.66813106]
["bitfinex","SOLUSD",1731122884350,8.66813106,199.33,199.23,0.12549]
["bitfinex","SOLUSD",1731122884351,8.66813106,199.33,199.27,8.66813106]
["bitfinex","SOLUSD",1731122884556,8.66813106,199.34,199.28,8.66813106]
["bitfinex","SOLUSD",1731122884866,8.66813106,199.34,199.27,8.66813106]
["bitfinex","SOLUSD",1731122885049,8.66813106,199.33,199.26,8.66813106]
["bitfinex","SOLUSD",1731122885361,8.66813106,199.32,199.26,8.66813106]
["bitfinex","SOLUSD",1731122885749,8.66813106,199.33,199.26,8.66813106]
["bitfinex","SOLUSD",1731122885948,8.66813106,199.34,199.27,8.66813106]
["bitfinex","SOLUSD",1731122886856,5.22812856,199.33,199.27,8.66813106]
["bitfinex","SOLUSD",1731122889160,164.72812856,199.33,199.27,8.66813106]
["bitfinex","SOLUSD",1731122889347,8.66813106,199.32,199.23,0.12549]
["bitfinex","SOLUSD",1731122889851,8.66813106,199.32,199.26,8.66813106]
["bitfinex","SOLUSD",1731122890048,5.22812856,199.33,199.17,17.53470011]
["bitfinex","SOLUSD",1731122890049,8.66813106,199.29,199.17,17.33470011]
["bitfinex","SOLUSD",1731122890258,8.66813106,199.27,199.14,22.0214]
["bitfinex","SOLUSD",1731122890459,8.66813106,199.26,199.19,8.66813106]
["bitfinex","SOLUSD",1731122891145,8.66813106,199.26,199.15,0.12549]
["bitfinex","SOLUSD",1731122891340,8.66813106,199.25,199.15,0.12549]
["bitfinex","SOLUSD",1731122891559,8.66813106,199.25,199.18,8.66813106]
["bitfinex","SOLUSD",1731122892365,8.66813106,199.24,199.14,22.0214]
["bitfinex","SOLUSD",1731122892663,8.66813106,199.24,199.17,8.66813106]
["bitfinex","SOLUSD",1731122893246,8.66813106,199.24,199.14,22.0214]
["bitfinex","SOLUSD",1731122893442,8.66813106,199.24,199.17,8.66813106]
["bitfinex","SOLUSD",1731122893747,8.66813106,199.25,199.19,8.66813106]
["bitfinex","SOLUSD",1731122893941,8.66813106,199.25,199.18,8.66813106]
["bitfinex","SOLUSD",1731122894141,54.67252424,199.3,199.15,0.12549]
["bitfinex","SOLUSD",1731122894142,179.5,199.3,199.21,8.66813106]
["bitfinex","SOLUSD",1731122894347,20.0,199.27,199.21,8.66813106]
["bitfinex","SOLUSD",1731122895646,8.66813106,199.27,199.2,8.66813106]
["bitfinex","SOLUSD",1731122896145,8.66813106,199.26,199.2,8.66813106]
["bitfinex","SOLUSD",1731122897249,13.89745798,199.26,199.21,8.66813106]
["bitfinex","SOLUSD",1731122897461,5.22932692,199.26,199.21,8.66813106]
["bitfinex","SOLUSD",1731122900461,5.22932692,199.26,199.2,8.66813106]
["bitfinex","SOLUSD",1731122901461,5.22932692,199.26,199.22,8.66813106]
["bitfinex","SOLUSD",1731122902965,5.22932692,199.26,199.21,8.66813106]
["bitfinex","SOLUSD",1731122903277,5.22932692,199.26,199.15,23.902374]
["bitfinex","SOLUSD",1731122903442,5.22932692,199.26,199.21,8.66813106]
["bitfinex","SOLUSD",1731122903968,5.22932692,199.26,199.15,23.902374]
["bitfinex","SOLUSD",1731122904470,5.22932692,199.26,199.21,8.66813106]
["bitfinex","SOLUSD",1731122904663,5.22932692,199.26,199.22,8.66813106]
["bitfinex","SOLUSD",1731122905080,5.22932692,199.26,199.23,8.66813106]
["bitfinex","SOLUSD",1731122905265,5.22932692,199.26,199.25,8.66813106]
["bitfinex","SOLUSD",1731122905447,5.22932692,199.26,199.15,24.002374]
["bitfinex","SOLUSD",1731122905448,5.22932692,199.26,199.24,8.66813106]
["bitfinex","SOLUSD",1731122905653,168.16813106,199.3,199.24,8.66813106]
["bitfinex","SOLUSD",1731122905863,5.22671611,199.29,199.24,8.66813106]
["bitfinex","SOLUSD",1731122906066,8.66813106,199.25,199.11,20.0]
["bitfinex","SOLUSD",1731122906369,8.66813106,199.25,199.19,8.66813106]
["bitfinex","SOLUSD",1731122906572,8.66813106,199.26,199.2,8.66813106]
["bitfinex","SOLUSD",1731122908068,8.66813106,199.26,199.12,21.4852]
["bitfinex","SOLUSD",1731122908069,8.66813106,199.26,199.19,8.66813106]
["bitfinex","SOLUSD",1731122910666,8.66813106,199.27,199.2,8.66813106]
["bitfinex","SOLUSD",1731122912372,5.22671611,199.29,199.26,8.66813106]
["bitfinex","SOLUSD",1731122912584,5.22671611,199.29,199.28,8.66813106]
["bitfinex","SOLUSD",1731122912765,16.0811,199.36,199.28,8.66813106]
["bitfinex","SOLUSD",1731122912970,5.22580385,199.32,199.21,23.902374]
["bitfinex","SOLUSD",1731122913279,8.66813106,199.38,199.21,23.902374]
["bitfinex","SOLUSD",1731122913451,5.22673765,199.36,199.21,24.002374]
["bitfinex","SOLUSD",1731122914374,5.22673765,199.36,199.32,8.66813106]
["bitfinex","SOLUSD",1731122915274,5.16673765,199.36,199.32,8.66813106]
["bitfinex","SOLUSD",1731122915769,5.16673765,199.36,199.33,8.66813106]
["bitfinex","SOLUSD",1731122917259,0.87201278,199.44,199.36,0.12549]
["bitfinex","SOLUSD",1731122917458,24.06163106,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122917666,15.3935,199.49,199.43,8.66813106]
["bitfinex","SOLUSD",1731122917853,7.38501636,199.52,199.33,6.4694]
["bitfinex","SOLUSD",1731122917854,160.37171636,199.52,199.45,8.66813106]
["bitfinex","SOLUSD",1731122918058,159.5,199.52,199.35,0.1]
["bitfinex","SOLUSD",1731122918264,159.5,199.53,199.45,8.66813106]
["bitfinex","SOLUSD",1731122918570,159.5,199.52,199.46,8.66813106]
["bitfinex","SOLUSD",1731122918786,159.5,199.52,199.41,0.12549]
["bitfinex","SOLUSD",1731122918787,15.3935,199.54,199.48,8.66813106]
["bitfinex","SOLUSD",1731122918958,168.16813106,199.55,199.49,8.66813106]
["bitfinex","SOLUSD",1731122919153,8.66813106,199.54,199.48,8.66813106]
["bitfinex","SOLUSD",1731122919359,13.56083967,199.53,199.47,13.56083967]
["bitfinex","SOLUSD",1731122920855,43.776884,199.55,199.48,13.56083967]
["bitfinex","SOLUSD",1731122921061,13.56083967,199.54,199.48,13.56083967]
["bitfinex","SOLUSD",1731122921764,174.8935,199.59,199.52,13.56083967]
["bitfinex","SOLUSD",1731122921965,13.56083967,199.58,199.52,13.56083967]
["bitfinex","SOLUSD",1731122922163,159.5,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122922788,173.06083967,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122925069,159.5,199.57,199.53,13.56083967]
["bitfinex","SOLUSD",1731122925581,159.5,199.57,199.52,13.56083967]
["bitfinex","SOLUSD",1731122926163,173.06083967,199.57,199.43,23.902374]
["bitfinex","SOLUSD",1731122926383,13.56083967,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122926768,13.56083967,199.57,199.43,23.902374]
["bitfinex","SOLUSD",1731122926769,13.56083967,199.58,199.52,13.56083967]
["bitfinex","SOLUSD",1731122928078,13.56083967,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122928464,13.56083967,199.57,199.43,23.902374]
["bitfinex","SOLUSD",1731122928661,13.56083967,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122930275,13.56083967,199.54,199.48,13.56083967]
["bitfinex","SOLUSD",1731122930484,13.56083967,199.55,199.49,13.56083967]
["bitfinex","SOLUSD",1731122931065,13.56083967,199.55,199.5,13.68632967]
["bitfinex","SOLUSD",1731122931271,13.56083967,199.58,199.52,13.56083967]
["bitfinex","SOLUSD",1731122931465,13.56083967,199.56,199.5,13.56083967]
["bitfinex","SOLUSD",1731122932570,13.56083967,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122934086,13.56083967,199.56,199.5,13.56083967]
["bitfinex","SOLUSD",1731122937094,13.56083967,199.55,199.49,13.56083967]
["bitfinex","SOLUSD",1731122938000,13.56083967,199.56,199.5,13.56083967]
["bitfinex","SOLUSD",1731122940284,13.56083967,199.56,199.51,13.56083967]
["bitfinex","SOLUSD",1731122940489,13.56083967,199.57,199.51,13.56083967]
["bitfinex","SOLUSD",1731122940889,13.56083967,199.55,199.5,13.56083967]
["bitfinex","SOLUSD",1731122941374,8.67655238,199.55,199.5,8.67655238]
["bitfinex","SOLUSD",1731122941579,8.67655238,199.56,199.5,8.67655238]
["bitfinex","SOLUSD",1731122945999,8.67655238,199.56,199.44,0.12549]
["bitfinex","SOLUSD",1731122946000,8.67655238,199.57,199.51,8.67655238]
["bitfinex","SOLUSD",1731122947390,8.67655238,199.56,199.5,8.67655238]
["bitfinex","SOLUSD",1731122949702,8.67655238,199.57,199.51,8.67655238]
["bitfinex","SOLUSD",1731122950499,159.5,199.58,199.51,8.67655238]
["bitfinex","SOLUSD",1731122950704,8.67655238,199.57,199.51,8.67655238]
["bitfinex","SOLUSD",1731122951407,159.5,199.58,199.53,8.67655238]
["bitfinex","SOLUSD",1731122951900,97.67158545,199.63,199.5,6.0893]
["bitfinex","SOLUSD",1731122951901,168.17655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122952103,159.5,199.61,199.56,8.67655238]
["bitfinex","SOLUSD",1731122952490,168.17655238,199.61,199.55,8.67655238]
["bitfinex","SOLUSD",1731122956309,8.67655238,199.6,199.54,8.67655238]
["bitfinex","SOLUSD",1731122957997,159.5,199.64,199.55,8.67655238]
["bitfinex","SOLUSD",1731122958198,8.67655238,199.61,199.55,8.67655238]
["bitfinex","SOLUSD",1731122958511,8.67655238,199.6,199.54,8.67655238]
["bitfinex","SOLUSD",1731122959811,8.67655238,199.6,199.53,0.12549]
["bitfinex","SOLUSD",1731122959812,8.67655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122962700,168.17655238,199.63,199.57,8.67655238]
["bitfinex","SOLUSD",1731122962895,8.67655238,199.63,199.57,8.67655238]
["bitfinex","SOLUSD",1731122963100,159.5,199.64,199.57,8.67655238]
["bitfinex","SOLUSD",1731122963396,159.5,199.64,199.53,0.12549]
["bitfinex","SOLUSD",1731122963397,8.67655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122963602,8.67655238,199.6,199.54,8.67655238]
["bitfinex","SOLUSD",1731122965503,8.67655238,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1731122965704,8.67655238,199.59,199.53,8.80204238]
["bitfinex","SOLUSD",1731122965905,8.67655238,199.57,199.53,0.12549]
["bitfinex","SOLUSD",1731122966110,9.99968514,199.65,199.52,15.5325]
["bitfinex","SOLUSD",1731122966111,8.67655238,199.56,199.52,15.5325]
["bitfinex","SOLUSD",1731122967193,8.67655238,199.54,199.5,6.0893]
["bitfinex","SOLUSD",1731122967900,8.67655238,199.55,199.5,6.0893]
["bitfinex","SOLUSD",1731122968705,8.67655238,199.56,199.5,14.76585238]
["bitfinex","SOLUSD",1731122970102,20.0,199.61,199.52,8.67655238]
["bitfinex","SOLUSD",1731122970426,8.67655238,199.59,199.54,8.80204238]
["bitfinex","SOLUSD",1731122970710,168.17655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122970920,8.67655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122971105,159.5,199.63,199.56,8.67655238]
["bitfinex","SOLUSD",1731122971318,8.67655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122971613,8.67655238,199.61,199.55,24.80495238]
["bitfinex","SOLUSD",1731122975718,8.67655238,199.62,199.56,8.67655238]
["bitfinex","SOLUSD",1731122976601,8.67655238,199.63,199.57,8.67655238]
["bitfinex","SOLUSD",1731122979025,8.67655238,199.63,199.57,14.88475238]
["bitfinex","SOLUSD",1731122980406,159.5,199.68,199.58,8.67655238]
["bitfinex","SOLUSD",1731122980714,8.67655238,199.66,199.59,8.67655238]
["bitfinex","SOLUSD",1731122981526,8.67655238,199.65,199.59,8.67655238]
["bitfinex","SOLUSD",1731122984311,159.5,199.66,199.59,8.67655238]
["bitfinex","SOLUSD",1731122984628,8.67655238,199.65,199.59,8.67655238]
["bitfinex","SOLUSD",1731122984930,8.67655238,199.64,199.58,8.80204238]
["bitfinex","SOLUSD",1731122991611,8.67655238,199.65,199.58,8.80204238]
["bitfinex","SOLUSD",1731122991830,8.67655238,199.64,199.58,8.80204238]
["bitfinex","SOLUSD",1731122994114,8.67655238,199.62,199.57,6.2082]
["bitfinex","SOLUSD",1731122994702,8.67655238,199.63,199.57,14.88475238]
["bitfinex","SOLUSD",1731122996727,8.67655238,199.62,199.57,14.88475238]
["bitfinex","SOLUSD",1731122997143,8.67655238,199.63,199.57,14.88475238]
["bitfinex","SOLUSD",1731122999009,159.5,199.67,199.55,16.1284]
["bitfinex","SOLUSD",1731122999010,8.67655238,199.58,199.55,16.1284]
["bitfinex","SOLUSD",1731122999325,8.67655238,199.56,199.55,16.1284]
["bitfinex","SOLUSD",1731122999708,8.67655238,199.56,199.52,6.1008]
["bitfinex","SOLUSD",1731122999913,8.67655238,199.55,199.52,6.1008]
["bitfinex","SOLUSD",1731123001234,8.67655238,199.53,199.52,6.1008]
["bitfinex","SOLUSD",1731123001816,8.67655238,199.54,199.52,6.1008]
["bitfinex","SOLUSD",1731123002920,8.67655238,199.53,199.5,16.0211]
["bitfinex","SOLUSD",1731123003834,8.67655238,199.54,199.5,16.0211]
["bitfinex","SOLUSD",1731123005742,8.67655238,199.52,199.48,0.12549]
["bitfinex","SOLUSD",1731123006335,50.49820952,199.6,199.47,6.1008]
["bitfinex","SOLUSD",1731123006336,8.67655238,199.5,199.47,6.1008]
["bitfinex","SOLUSD",1731123006518,8.67655238,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1731123006732,8.67655238,199.56,199.5,8.67655238]
["bitfinex","SOLUSD",1731123011139,43.776884,199.64,199.52,8.67655238]
["bitfinex","SOLUSD",1731123011346,43.776884,199.64,199.53,8.67655238]
["bitfinex","SOLUSD",1731123011347,8.67655238,199.59,199.53,8.67655238]
["bitfinex","SOLUSD",1731123011642,43.776884,199.64,199.52,8.67655238]
["bitfinex","SOLUSD",1731123011643,8.67655238,199.58,199.52,8.67655238]
["bitfinex","SOLUSD",1731123012136,8.67655238,199.57,199.52,0.12549]
["bitfinex","SOLUSD",1731123012328,8.67655238,199.56,199.5,8.67655238]
["bitfinex","SOLUSD",1731123012531,8.67655238,199.56,199.47,6.1008]
["bitfinex","SOLUSD",1731123012532,8.67655238,199.55,199.49,8.67655238]
["bitfinex","SOLUSD",1731123012735,8.67655238,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731123013250,8.67655238,199.52,199.47,6.1008]
["bitfinex","SOLUSD",1731123013535,8.67655238,199.51,199.47,6.1008]
["bitfinex","SOLUSD",1731123013949,43.776884,199.59,199.48,8.67655238]
["bitfinex","SOLUSD",1731123014248,8.67655238,199.55,199.48,8.67655238]
["bitfinex","SOLUSD",1731123014736,8.67655238,199.54,199.48,8.67655238]
["bitfinex","SOLUSD",1731123015157,43.776884,199.59,199.48,8.67655238]
["bitfinex","SOLUSD",1731123015332,8.67655238,199.54,199.48,8.67655238]
["bitfinex","SOLUSD",1731123016733,159.5,199.58,199.49,8.80204238]
["bitfinex","SOLUSD",1731123016734,8.67655238,199.55,199.49,8.80204238]
["bitfinex","SOLUSD",1731123017044,8.67655238,199.57,199.5,8.67655238]
["bitfinex","SOLUSD",1731123017227,8.67655238,199.58,199.52,8.67655238]
["bitfinex","SOLUSD",1731123018239,8.67655238,199.56,199.47,6.1008]
["bitfinex","SOLUSD",1731123018555,8.67655238,199.55,199.49,8.67655238]
["bitfinex","SOLUSD",1731123020743,8.67655238,199.56,199.5,8.67655238]
["bitfinex","SOLUSD",1731123026664,20.0,199.6,199.52,8.67655238]
["bitfinex","SOLUSD",1731123026853,8.67655238,199.58,199.52,8.67655238]
["bitfinex","SOLUSD",1731123028260,159.5,199.59,199.52,8.67655238]
["bitfinex","SOLUSD",1731123028557,168.17655238,199.59,199.53,8.67655238]
["bitfinex","SOLUSD",1731123029862,116.35480671,199.65,199.55,8.67655238]
["bitfinex","SOLUSD",1731123029863,8.67655238,199.61,199.55,8.67655238]
["bitfinex","SOLUSD",1731123030034,8.67655238,199.63,199.56,8.67655238]
["bitfinex","SOLUSD",1731123030232,159.5,199.64,199.57,8.80204238]
["bitfinex","SOLUSD",1731123030447,8.67655238,199.65,199.59,8.67655238]
["bitfinex","SOLUSD",1731123030654,8.67655238,199.65,199.6,8.67655238]
["bitfinex","SOLUSD",1731123031346,8.67655238,199.65,199.59,8.67655238]
["bitfinex","SOLUSD",1731123032161,8.67655238,199.64,199.58,8.67655238]
["bitfinex","SOLUSD",1731123033852,8.67655238,199.65,199.59,8.67655238]
["bitfinex","SOLUSD",1731123034468,8.67655238,199.65,199.6,0.12549]
["bitfinex","SOLUSD",1731123034758,159.5,199.69,199.61,15.5943]
["bitfinex","SOLUSD",1731123035059,8.67655238,199.66,199.61,24.27085238]
["bitfinex","SOLUSD",1731123035263,8.67655238,199.66,199.62,6.4387]
["bitfinex","SOLUSD",1731123036154,168.17655238,199.68,199.62,15.11525238]
["bitfinex","SOLUSD",1731123036546,168.17655238,199.68,199.62,6.4387]
["bitfinex","SOLUSD",1731123036746,168.17655238,199.68,199.62,15.11525238]
["bitfinex","SOLUSD",1731123037437,8.67655238,199.69,199.63,8.67655238]
["bitfinex","SOLUSD",1731123037846,8.67655238,199.7,199.64,8.80204238]
["bitfinex","SOLUSD",1731123038250,8.67655238,199.71,199.65,8.67655238]
["bitfinex","SOLUSD",1731123038841,8.67655238,199.72,199.66,8.67655238]
["bitfinex","SOLUSD",1731123039166,8.67655238,199.71,199.65,8.67655238]
["bitfinex","SOLUSD",1731123040185,8.67655238,199.66,199.63,0.12549]
["bitfinex","SOLUSD",1731123040963,8.67655238,199.66,199.62,6.4387]
["bitfinex","SOLUSD",1731123041163,8.67655238,199.65,199.62,6.4387]
["bitfinex","SOLUSD",1731123041667,8.67655238,199.66,199.62,6.4387]
["bitfinex","SOLUSD",1731123041875,8.67655238,199.67,199.62,6.4387]
["bitfinex","SOLUSD",1731123042360,8.67655238,199.68,199.62,15.11525238]
["bitfinex","SOLUSD",1731123042541,8.67655238,199.69,199.63,8.67655238]
["bitfinex","SOLUSD",1731123043551,159.5,199.71,199.62,15.11525238]
["bitfinex","SOLUSD",1731123043755,8.67655238,199.68,199.62,15.11525238]
["bitfinex","SOLUSD",1731123045050,159.5,199.7,199.62,6.4387]
["bitfinex","SOLUSD",1731123045051,8.67655238,199.67,199.62,6.4387]
["bitfinex","SOLUSD",1731123045849,8.67655238,199.66,199.62,6.4387]
["bitfinex","SOLUSD",1731123046045,8.67655238,199.65,199.62,6.4387]
["bitfinex","SOLUSD",1731123046253,8.67655238,199.63,199.57,6.4043]
["bitfinex","SOLUSD",1731123046562,8.67655238,199.62,199.57,6.4043]
["bitfinex","SOLUSD",1731123047150,8.67655238,199.6,199.57,6.4043]
["bitfinex","SOLUSD",1731123047650,8.67655238,199.59,199.57,6.4043]
["bitfinex","SOLUSD",1731123048375,8.67655238,199.59,199.53,8.67655238]
["bitfinex","SOLUSD",1731123048559,8.67655238,199.58,199.52,15.08085238]
["bitfinex","SOLUSD",1731123048766,8.67655238,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1731123048958,8.67655238,199.57,199.52,6.4043]
["bitfinex","SOLUSD",1731123050570,8.67655238,199.55,199.52,6.4043]
["bitfinex","SOLUSD",1731123051353,8.67655238,199.54,199.48,8.67655238]
["bitfinex","SOLUSD",1731123051553,34.70620952,199.6,199.47,6.4043]
["bitfinex","SOLUSD",1731123051554,8.67655238,199.53,199.47,15.08085238]
["bitfinex","SOLUSD",1731123051753,8.67655238,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1731123052967,8.67655238,199.54,199.48,8.80204238]
["bitfinex","SOLUSD",1731123055680,8.67655238,199.54,199.48,0.12549]
["bitfinex","SOLUSD",1731123055864,8.67655238,199.54,199.48,8.80204238]
["bitfinex","SOLUSD",1731123057278,8.67655238,199.52,199.47,6.4043]
["bitfinex","SOLUSD",1731123057577,8.67655238,199.51,199.46,16.096]
["bitfinex","SOLUSD",1731123063382,8.67655238,199.5,199.44,19.8396584]
["bitfinex","SOLUSD",1731123063580,8.67655238,199.47,199.42,6.4335]
["bitfinex","SOLUSD",1731123063766,8.67655238,199.46,199.42,6.4335]
["bitfinex","SOLUSD",1731123063961,8.67655238,199.46,199.43,0.12549]
["bitfinex","SOLUSD",1731123064280,8.67655238,199.46,199.37,6.4335]
["bitfinex","SOLUSD",1731123064281,8.67655238,199.44,199.37,6.4335]
["bitfinex","SOLUSD",1731123064456,8.67655238,199.41,199.36,16.2557]
["bitfinex","SOLUSD",1731123065561,8.67655238,199.41,199.37,0.12549]
["bitfinex","SOLUSD",1731123066265,8.67655238,199.41,199.36,16.2557]
["bitfinex","SOLUSD",1731123066668,8.67655238,199.45,199.38,8.67655238]
["bitfinex","SOLUSD",1731123067293,43.776884,199.48,199.38,8.67655238]
["bitfinex","SOLUSD",1731123067476,8.67655238,199.45,199.38,8.67655238]
["bitfinex","SOLUSD",1731123067667,8.67655238,199.45,199.37,0.12549]
["bitfinex","SOLUSD",1731123067873,8.67655238,199.43,199.37,8.80204238]
["bitfinex","SOLUSD",1731123068276,8.67655238,199.44,199.38,8.67655238]
["bitfinex","SOLUSD",1731123069796,159.5,199.46,199.4,8.67655238]
["bitfinex","SOLUSD",1731123070090,168.17655238,199.46,199.4,8.67655238]
["bitfinex","SOLUSD",1731123070765,8.67655238,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1731123071384,8.67655238,199.44,199.38,8.67655238]
["bitfinex","SOLUSD",1731123071580,8.67655238,199.42,199.36,24.93225238]
["bitfinex","SOLUSD",1731123071766,159.5,199.46,199.36,16.2557]
["bitfinex","SOLUSD",1731123071767,8.67655238,199.4,199.36,16.2557]
["bitfinex","SOLUSD",1731123072460,8.67655238,199.39,199.33,8.67655238]
["bitfinex","SOLUSD",1731123072666,8.67655238,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731123074176,8.67655238,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1731123074381,8.67655238,199.39,199.33,8.80204238]
["bitfinex","SOLUSD",1731123074780,8.67655238,199.4,199.35,0.12549]
["bitfinex","SOLUSD",1731123077282,8.67655238,199.4,199.33,0.12549]
["bitfinex","SOLUSD",1731123077884,8.67655238,199.4,199.35,0.12549]
["bitfinex","SOLUSD",1731123079999,8.67655238,199.36,199.25,22.0215]
["bitfinex","SOLUSD",1731123080180,8.67655238,199.33,199.27,8.67655238]
["bitfinex","SOLUSD",1731123080780,8.67655238,199.34,199.28,8.67655238]
["bitfinex","SOLUSD",1731123081492,20.0,199.41,199.34,0.12549]
["bitfinex","SOLUSD",1731123081672,8.67655238,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731123081872,179.5,199.43,199.34,8.80204238]
["bitfinex","SOLUSD",1731123082070,8.67655238,199.4,199.34,0.12549]
["bitfinex","SOLUSD",1731123082485,8.67655238,199.4,199.33,30.69805238]
["bitfinex","SOLUSD",1731123083192,8.67655238,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731123084479,8.67655238,199.4,199.34,0.12549]
["bitfinex","SOLUSD",1731123084675,8.67655238,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731123088295,8.67655238,199.38,199.33,22.0215]
["bitfinex","SOLUSD",1731123088486,8.67655238,199.35,199.29,8.67655238]
["bitfinex","SOLUSD",1731123088793,8.67655238,199.33,199.28,22.0215]
["bitfinex","SOLUSD",1731123088995,8.67655238,199.3,199.23,22.0215]
["bitfinex","SOLUSD",1731123089176,8.67655238,199.29,199.23,30.69805238]
["bitfinex","SOLUSD",1731123089591,8.67655238,199.29,199.24,0.12549]
["bitfinex","SOLUSD",1731123089780,8.67655238,199.3,199.24,8.80204238]
["bitfinex","SOLUSD",1731123089973,8.67655238,199.31,199.25,8.67655238]
["bitfinex","SOLUSD",1731123090175,8.67655238,199.32,199.26,8.67655238]
["bitfinex","SOLUSD",1731123090995,8.67655238,199.31,199.25,8.67655238]
["bitfinex","SOLUSD",1731123091385,13.59103062,199.3,199.24,13.71652062]
["bitfinex","SOLUSD",1731123091585,13.59103062,199.31,199.25,13.59103062]
["bitfinex","SOLUSD",1731123092282,13.59103062,199.32,199.26,13.59103062]
["bitfinex","SOLUSD",1731123092705,15.211,199.38,199.27,13.59103062]
["bitfinex","SOLUSD",1731123093006,13.59103062,199.35,199.28,13.59103062]
["bitfinex","SOLUSD",1731123093385,13.59103062,199.36,199.3,13.59103062]
["bitfinex","SOLUSD",1731123093583,13.59103062,199.37,199.31,13.59103062]
["bitfinex","SOLUSD",1731123094382,13.59103062,199.36,199.3,13.59103062]
["bitfinex","SOLUSD",1731123095983,13.59103062,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1731123096189,13.59103062,199.33,199.27,13.59103062]
["bitfinex","SOLUSD",1731123096502,13.59103062,199.34,199.28,13.71652062]
["bitfinex","SOLUSD",1731123097903,13.59103062,199.32,199.28,0.12549]
["bitfinex","SOLUSD",1731123098603,13.59103062,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731123099102,13.59103062,199.3,199.24,13.59103062]
["bitfinex","SOLUSD",1731123099505,13.59103062,199.3,199.25,0.12549]
["bitfinex","SOLUSD",1731123101685,15.6583,199.33,199.24,13.59103062]
["bitfinex","SOLUSD",1731123101686,13.59103062,199.29,199.24,0.12549]
["bitfinex","SOLUSD",1731123101903,13.59103062,199.28,199.22,13.59103062]
["bitfinex","SOLUSD",1731123102111,13.59103062,199.27,199.21,13.59103062]
["bitfinex","SOLUSD",1731123102499,13.59103062,199.29,199.22,13.71652062]
["bitfinex","SOLUSD",1731123103506,159.5,199.31,199.26,13.59103062]
["bitfinex","SOLUSD",1731123103714,159.5,199.31,199.27,13.59103062]
["bitfinex","SOLUSD",1731123105315,13.59103062,199.33,199.27,13.59103062]
["bitfinex","SOLUSD",1731123105514,159.5,199.36,199.28,13.59103062]
["bitfinex","SOLUSD",1731123105816,13.59103062,199.36,199.3,13.59103062]
["bitfinex","SOLUSD",1731123106192,13.59103062,199.37,199.31,13.59103062]
["bitfinex","SOLUSD",1731123106587,13.59103062,199.38,199.32,13.59103062]
["bitfinex","SOLUSD",1731123107090,159.5,199.41,199.33,13.59103062]
["bitfinex","SOLUSD",1731123107285,159.5,199.4,199.32,13.59103062]
["bitfinex","SOLUSD",1731123107507,13.59103062,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1731123108916,13.59103062,199.36,199.3,13.59103062]
["bitfinex","SOLUSD",1731123109206,13.59103062,199.34,199.26,21.6633]
["bitfinex","SOLUSD",1731123109395,13.59103062,199.32,199.27,13.59103062]
["bitfinex","SOLUSD",1731123110411,13.59103062,199.34,199.28,13.59103062]
["bitfinex","SOLUSD",1731123110796,13.59103062,199.33,199.28,13.59103062]
["bitfinex","SOLUSD",1731123111002,13.59103062,199.33,199.27,13.71652062]
["bitfinex","SOLUSD",1731123111706,13.59103062,199.31,199.26,21.6633]
["bitfinex","SOLUSD",1731123115812,13.59103062,199.32,199.26,35.25433062]
["bitfinex","SOLUSD",1731123116001,13.59103062,199.34,199.28,13.59103062]
["bitfinex","SOLUSD",1731123117307,173.09103062,199.35,199.29,13.59103062]
["bitfinex","SOLUSD",1731123117820,13.59103062,199.34,199.28,13.59103062]
["bitfinex","SOLUSD",1731123121919,13.59103062,199.33,199.27,13.71652062]
["bitfinex","SOLUSD",1731123123221,13.59103062,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731123123523,8.69649172,199.31,199.26,21.6633]
["bitfinex","SOLUSD",1731123126721,8.69649172,199.32,199.26,30.35979172]
["bitfinex","SOLUSD",1731123130020,8.69649172,199.35,199.29,8.69649172]
["bitfinex","SOLUSD",1731123130606,168.19649172,199.36,199.29,8.69649172]
["bitfinex","SOLUSD",1731123131124,168.19649172,199.36,199.3,8.69649172]
["bitfinex","SOLUSD",1731123131322,8.69649172,199.36,199.3,8.69649172]
["bitfinex","SOLUSD",1731123132002,8.69649172,199.35,199.29,0.12549]
["bitfinex","SOLUSD",1731123132205,8.69649172,199.3,199.21,22.0067]
["bitfinex","SOLUSD",1731123132512,8.69649172,199.25,199.21,22.0067]
["bitfinex","SOLUSD",1731123133412,13.59860608,199.25,199.21,22.0067]
["bitfinex","SOLUSD",1731123133621,20.0,199.29,199.21,22.0067]
["bitfinex","SOLUSD",1731123133820,13.59860608,199.25,199.21,22.0067]
["bitfinex","SOLUSD",1731123137233,13.59860608,199.26,199.21,22.0067]
["bitfinex","SOLUSD",1731123137411,13.59860608,199.27,199.21,35.60530608]
["bitfinex","SOLUSD",1731123140329,13.59860608,199.26,199.21,22.0067]
["bitfinex","SOLUSD",1731123141729,13.59860608,199.27,199.21,35.60530608]
["bitfinex","SOLUSD",1731123143921,13.59860608,199.28,199.21,35.60530608]
["bitfinex","SOLUSD",1731123144236,13.59860608,199.27,199.21,35.60530608]
["bitfinex","SOLUSD",1731123147939,20.0,199.31,199.21,35.60530608]
["bitfinex","SOLUSD",1731123148137,13.59860608,199.27,199.21,35.60530608]
["bitfinex","SOLUSD",1731123152558,159.5,199.29,199.24,13.59860608]
["bitfinex","SOLUSD",1731123152732,13.59860608,199.29,199.23,13.59860608]
["bitfinex","SOLUSD",1731123153426,8.6994344,199.29,199.23,8.6994344]
["bitfinex","SOLUSD",1731123155037,8.6994344,199.28,199.22,8.8249244]
["bitfinex","SOLUSD",1731123157353,8.6994344,199.29,199.23,8.6994344]
["bitfinex","SOLUSD",1731123157647,8.6994344,199.3,199.24,8.6994344]
["bitfinex","SOLUSD",1731123158228,8.6994344,199.29,199.23,8.6994344]
["bitfinex","SOLUSD",1731123159651,8.6994344,199.3,199.24,8.6994344]
["bitfinex","SOLUSD",1731123159852,8.6994344,199.29,199.24,8.6994344]
["bitfinex","SOLUSD",1731123160350,168.1994344,199.31,199.25,8.6994344]
["bitfinex","SOLUSD",1731123160540,159.5,199.33,199.28,8.6994344]
["bitfinex","SOLUSD",1731123161043,159.5,199.33,199.29,8.6994344]
["bitfinex","SOLUSD",1731123161351,8.6994344,199.34,199.28,8.6994344]
["bitfinex","SOLUSD",1731123162032,8.6994344,199.33,199.28,8.6994344]
["bitfinex","SOLUSD",1731123162244,8.6994344,199.31,199.26,8.6994344]
["bitfinex","SOLUSD",1731123163252,8.6994344,199.29,199.22,0.12549]
["bitfinex","SOLUSD",1731123163556,8.6994344,199.29,199.24,8.6994344]
["bitfinex","SOLUSD",1731123164952,8.6994344,199.3,199.24,8.6994344]
["bitfinex","SOLUSD",1731123166752,8.6994344,199.3,199.25,8.6994344]
["bitfinex","SOLUSD",1731123170835,8.6994344,199.3,199.24,8.6994344]
["bitfinex","SOLUSD",1731123173456,8.6994344,199.3,199.22,0.12549]
["bitfinex","SOLUSD",1731123173457,8.6994344,199.31,199.26,8.6994344]
["bitfinex","SOLUSD",1731123178572,8.6994344,199.31,199.25,8.6994344]
["bitfinex","SOLUSD",1731123180457,8.6994344,199.3,199.22,0.12549]
["bitfinex","SOLUSD",1731123180662,8.6994344,199.31,199.25,8.6994344]
["bitfinex","SOLUSD",1731123183346,44.002374,199.22,199.07,3.3404]
["bitfinex","SOLUSD",1731123183555,8.6994344,199.13,199.07,0.1004]
["bitfinex","SOLUSD",1731123183756,8.6994344,199.12,199.07,0.1004]
["bitfinex","SOLUSD",1731123184141,17.48693792,199.13,199.07,0.1004]
["bitfinex","SOLUSD",1731123184339,8.6994344,199.12,199.07,0.1004]
["bitfinex","SOLUSD",1731123185459,8.6994344,199.14,199.07,8.7998344]
["bitfinex","SOLUSD",1731123185962,20.0,199.2,199.1,9.2851987]
["bitfinex","SOLUSD",1731123186148,8.6994344,199.16,199.1,9.2851987]
["bitfinex","SOLUSD",1731123188546,8.6994344,199.15,199.1,0.5857643]
["bitfinex","SOLUSD",1731123189161,8.6994344,199.17,199.11,8.6994344]
["bitfinex","SOLUSD",1731123189348,8.6994344,199.16,199.11,8.6994344]
["bitfinex","SOLUSD",1731123189963,8.6994344,199.16,199.1,9.2851987]
["bitfinex","SOLUSD",1731123190549,8.6994344,199.15,199.1,0.5857643]
["bitfinex","SOLUSD",1731123192272,20.1,199.18,199.1,0.5857643]
["bitfinex","SOLUSD",1731123192475,8.6994344,199.11,199.1,0.5857643]
["bitfinex","SOLUSD",1731123196953,27.2522622,199.18,199.1,0.5857643]
["bitfinex","SOLUSD",1731123197359,8.6994344,199.12,199.1,0.5857643]
["bitfinex","SOLUSD",1731123197666,8.6994344,199.11,199.1,0.5857643]
["bitfinex","SOLUSD",1731123200372,8.6994344,199.12,199.1,0.5857643]
["bitfinex","SOLUSD",1731123202568,8.6994344,199.13,199.1,0.5857643]
["bitfinex","SOLUSD",1731123202747,8.6994344,199.14,199.1,0.5857643]
["bitfinex","SOLUSD",1731123205568,8.6994344,199.15,199.1,9.2851987]
["bitfinex","SOLUSD",1731123205869,8.6994344,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1731123206171,0.87172247,199.26,199.15,0.12549]
["bitfinex","SOLUSD",1731123206475,8.6994344,199.22,199.16,8.6994344]
["bitfinex","SOLUSD",1731123207966,23.776884,199.27,199.16,8.6994344]
["bitfinex","SOLUSD",1731123208155,8.6994344,199.21,199.16,8.6994344]
["bitfinex","SOLUSD",1731123210768,20.0,199.27,199.16,8.6994344]
["bitfinex","SOLUSD",1731123210949,8.6994344,199.21,199.16,8.6994344]
["bitfinex","SOLUSD",1731123211152,20.0,199.27,199.16,8.6994344]
["bitfinex","SOLUSD",1731123211364,8.6994344,199.21,199.16,8.6994344]
["bitfinex","SOLUSD",1731123212177,20.0,199.27,199.16,8.6994344]
["bitfinex","SOLUSD",1731123212356,8.6994344,199.22,199.16,8.6994344]
["bitfinex","SOLUSD",1731123212554,8.6994344,199.22,199.18,0.12549]
["bitfinex","SOLUSD",1731123212754,8.6994344,199.23,199.18,8.6994344]
["bitfinex","SOLUSD",1731123213260,8.6994344,199.22,199.18,0.12549]
["bitfinex","SOLUSD",1731123214556,8.6994344,199.23,199.18,8.6994344]
["bitfinex","SOLUSD",1731123215570,8.6994344,199.24,199.18,8.6994344]
["bitfinex","SOLUSD",1731123215774,35.66918084,199.3,199.18,8.6994344]
["bitfinex","SOLUSD",1731123215775,8.6994344,199.26,199.2,8.6994344]
["bitfinex","SOLUSD",1731123216081,8.6994344,199.25,199.2,8.6994344]
["bitfinex","SOLUSD",1731123218361,8.6994344,199.25,199.19,15.3104244]
["bitfinex","SOLUSD",1731123218564,8.6994344,199.24,199.19,6.61099]
["bitfinex","SOLUSD",1731123223477,8.6994344,199.23,199.19,6.4855]
["bitfinex","SOLUSD",1731123223698,8.6994344,199.21,199.19,6.4855]
["bitfinex","SOLUSD",1731123224599,8.6994344,199.22,199.19,6.4855]
["bitfinex","SOLUSD",1731123224775,8.6994344,199.23,199.19,6.4855]
["bitfinex","SOLUSD",1731123226798,5.22278335,199.26,199.2,0.12549]
["bitfinex","SOLUSD",1731123226991,8.6994344,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1731123227503,8.6994344,199.24,199.2,0.12549]
["bitfinex","SOLUSD",1731123228203,5.22278335,199.26,199.2,0.12549]
["bitfinex","SOLUSD",1731123228494,8.6994344,199.24,199.2,0.12549]
["bitfinex","SOLUSD",1731123231196,8.6994344,199.23,199.2,0.12549]
["bitfinex","SOLUSD",1731123231389,8.6994344,199.22,199.2,0.12549]
["bitfinex","SOLUSD",1731123232182,8.6994344,199.23,199.2,0.12549]
["bitfinex","SOLUSD",1731123233878,8.6994344,199.21,199.12,6.4727]
["bitfinex","SOLUSD",1731123234081,159.5,199.25,199.12,6.4727]
["bitfinex","SOLUSD",1731123234082,8.6994344,199.16,199.13,0.12549]
["bitfinex","SOLUSD",1731123234805,8.6994344,199.17,199.13,0.12549]
["bitfinex","SOLUSD",1731123237900,8.6994344,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1731123241501,8.6994344,199.17,199.13,0.12549]
["bitfinex","SOLUSD",1731123242597,8.6994344,199.16,199.13,0.12549]
["bitfinex","SOLUSD",1731123242808,159.5,199.21,199.16,0.12549]
["bitfinex","SOLUSD",1731123242989,159.5,199.21,199.16,8.8249244]
["bitfinex","SOLUSD",1731123242990,8.6994344,199.21,199.16,8.8249244]
["bitfinex","SOLUSD",1731123243307,5.2240936,199.22,199.18,0.12549]
["bitfinex","SOLUSD",1731123244099,5.2240936,199.22,199.19,25.1641244]
["bitfinex","SOLUSD",1731123244493,8.6994344,199.25,199.19,25.1641244]
["bitfinex","SOLUSD",1731123245112,159.5,199.26,199.19,25.1641244]
["bitfinex","SOLUSD",1731123245319,13.92313159,199.27,199.21,8.8249244]
["bitfinex","SOLUSD",1731123245813,8.6994344,199.27,199.21,8.8249244]
["bitfinex","SOLUSD",1731123245989,159.5,199.29,199.21,8.8249244]
["bitfinex","SOLUSD",1731123246193,8.6994344,199.27,199.21,8.8249244]
["bitfinex","SOLUSD",1731123246406,8.6994344,199.26,199.21,8.8249244]
["bitfinex","SOLUSD",1731123248013,8.6994344,199.26,199.21,0.12549]
["bitfinex","SOLUSD",1731123248195,159.5,199.28,199.21,8.8249244]
["bitfinex","SOLUSD",1731123248502,8.6994344,199.26,199.21,8.8249244]
["bitfinex","SOLUSD",1731123249192,159.5,199.32,199.26,0.12549]
["bitfinex","SOLUSD",1731123249411,5.22073152,199.3,199.28,8.6994344]
["bitfinex","SOLUSD",1731123249601,168.1994344,199.34,199.27,16.3392]
["bitfinex","SOLUSD",1731123249797,159.5,199.34,199.29,8.6994344]
["bitfinex","SOLUSD",1731123250007,8.6994344,199.35,199.3,8.6994344]
["bitfinex","SOLUSD",1731123250414,5.22040413,199.35,199.28,6.6269]
["bitfinex","SOLUSD",1731123250600,159.5,199.38,199.34,8.6994344]
["bitfinex","SOLUSD",1731123250805,0.87108926,199.45,199.33,8.6994344]
["bitfinex","SOLUSD",1731123250806,8.6994344,199.39,199.33,8.6994344]
["bitfinex","SOLUSD",1731123251002,159.5,199.41,199.36,8.6994344]
["bitfinex","SOLUSD",1731123251209,164.7203506,199.41,199.37,8.6994344]
["bitfinex","SOLUSD",1731123251597,159.5,199.41,199.37,0.12549]
["bitfinex","SOLUSD",1731123252517,8.6994344,199.38,199.32,8.6994344]
["bitfinex","SOLUSD",1731123252820,8.6994344,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1731123253018,164.71986866,199.41,199.33,0.12549]
["bitfinex","SOLUSD",1731123253220,8.6994344,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1731123254012,164.71986866,199.41,199.29,23.902374]
["bitfinex","SOLUSD",1731123254013,8.6994344,199.37,199.29,23.902374]
["bitfinex","SOLUSD",1731123254195,8.6994344,199.36,199.28,6.6269]
["bitfinex","SOLUSD",1731123254403,8.6994344,199.33,199.28,6.6269]
["bitfinex","SOLUSD",1731123254798,8.6994344,199.34,199.29,0.12549]
["bitfinex","SOLUSD",1731123255312,8.6994344,199.34,199.29,8.8249244]
["bitfinex","SOLUSD",1731123255520,8.6994344,199.36,199.3,8.6994344]
["bitfinex","SOLUSD",1731123256898,159.5,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1731123257117,159.5,199.37,199.33,0.12549]
["bitfinex","SOLUSD",1731123257297,159.5,199.37,199.34,8.6994344]
["bitfinex","SOLUSD",1731123259009,159.5,199.37,199.34,0.12549]
["bitfinex","SOLUSD",1731123261919,159.5,199.37,199.34,8.6994344]
["bitfinex","SOLUSD",1731123262418,168.1994344,199.4,199.34,8.6994344]
["bitfinex","SOLUSD",1731123262832,8.6994344,199.39,199.34,8.6994344]
["bitfinex","SOLUSD",1731123263018,159.5,199.4,199.36,8.6994344]
["bitfinex","SOLUSD",1731123263223,15.9013,199.46,199.3,34.7977376]
["bitfinex","SOLUSD",1731123263224,5.22072731,199.39,199.38,0.12549]
["bitfinex","SOLUSD",1731123263524,168.1994344,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731123263721,13.9197697,199.44,199.38,8.6994344]
["bitfinex","SOLUSD",1731123263909,5.2203353,199.44,199.4,8.6994344]
["bitfinex","SOLUSD",1731123264116,5.2203353,199.44,199.41,8.6994344]
["bitfinex","SOLUSD",1731123264306,159.5,199.45,199.41,8.6994344]
["bitfinex","SOLUSD",1731123265217,168.1994344,199.49,199.43,8.6994344]
["bitfinex","SOLUSD",1731123265525,159.5,199.48,199.43,8.6994344]
["bitfinex","SOLUSD",1731123265709,159.5,199.47,199.43,8.6994344]
["bitfinex","SOLUSD",1731123266121,159.5,199.48,199.44,8.6994344]
["bitfinex","SOLUSD",1731123266727,5.21894968,199.49,199.47,8.6994344]
["bitfinex","SOLUSD",1731123267030,5.21894968,199.49,199.4,34.7977376]
["bitfinex","SOLUSD",1731123267031,159.5,199.53,199.48,8.6994344]
["bitfinex","SOLUSD",1731123267207,159.5,199.52,199.48,8.6994344]
["bitfinex","SOLUSD",1731123267611,159.5,199.52,199.47,8.6994344]
["bitfinex","SOLUSD",1731123269410,159.5,199.52,199.47,13.56113494]
["bitfinex","SOLUSD",1731123271211,159.5,199.51,199.47,13.56113494]
["bitfinex","SOLUSD",1731123272421,13.56113494,199.49,199.43,13.56113494]
["bitfinex","SOLUSD",1731123272611,13.56113494,199.48,199.42,13.56113494]
["bitfinex","SOLUSD",1731123272812,13.56113494,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123273112,173.06113494,199.49,199.43,13.68662494]
["bitfinex","SOLUSD",1731123277232,13.56113494,199.49,199.43,13.68662494]
["bitfinex","SOLUSD",1731123279133,13.56113494,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123279637,13.56113494,199.47,199.43,0.12549]
["bitfinex","SOLUSD",1731123280437,13.56113494,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123283421,13.56113494,199.48,199.43,13.56113494]
["bitfinex","SOLUSD",1731123284036,13.56113494,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1731123284338,173.06113494,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123284635,13.56113494,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123287943,173.06113494,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1731123289043,159.5,199.48,199.43,13.56113494]
["bitfinex","SOLUSD",1731123289452,168.18293673,199.48,199.43,8.68293673]
["bitfinex","SOLUSD",1731123290243,159.5,199.48,199.43,8.68293673]
["bitfinex","SOLUSD",1731123290823,159.5,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1731123291024,168.18293673,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123291227,8.68293673,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123292931,159.5,199.49,199.43,8.68293673]
["bitfinex","SOLUSD",1731123292932,168.18293673,199.49,199.43,8.68293673]
["bitfinex","SOLUSD",1731123294236,8.68293673,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123294841,168.18293673,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1731123295033,8.68293673,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123295226,168.18293673,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731123295627,8.68293673,199.44,199.36,16.4776]
["bitfinex","SOLUSD",1731123295827,8.68293673,199.44,199.38,8.68293673]
["bitfinex","SOLUSD",1731123296028,8.68293673,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1731123296548,8.68293673,199.45,199.39,8.80842673]
["bitfinex","SOLUSD",1731123297355,8.68293673,199.42,199.36,16.4776]
["bitfinex","SOLUSD",1731123297530,8.68293673,199.42,199.36,25.16053673]
["bitfinex","SOLUSD",1731123297730,8.68293673,199.42,199.37,0.12549]
["bitfinex","SOLUSD",1731123298146,8.68293673,199.43,199.37,8.80842673]
["bitfinex","SOLUSD",1731123299231,159.5,199.46,199.37,0.12549]
["bitfinex","SOLUSD",1731123299232,8.68293673,199.42,199.37,0.12549]
["bitfinex","SOLUSD",1731123299435,8.68293673,199.41,199.35,8.68293673]
["bitfinex","SOLUSD",1731123300141,8.68293673,199.4,199.34,14.91713673]
["bitfinex","SOLUSD",1731123300933,8.68293673,199.41,199.35,8.80842673]
["bitfinex","SOLUSD",1731123302355,8.68293673,199.39,199.31,15.5294]
["bitfinex","SOLUSD",1731123302555,8.68293673,199.38,199.33,8.68293673]
["bitfinex","SOLUSD",1731123303545,8.68293673,199.37,199.3,0.12549]
["bitfinex","SOLUSD",1731123303744,8.68293673,199.36,199.3,8.80842673]
["bitfinex","SOLUSD",1731123306247,8.68293673,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1731123306445,8.68293673,199.33,199.26,15.5294]
["bitfinex","SOLUSD",1731123306754,8.68293673,199.34,199.29,8.68293673]
["bitfinex","SOLUSD",1731123307052,159.5,199.37,199.33,8.80842673]
["bitfinex","SOLUSD",1731123307253,159.5,199.4,199.36,8.68293673]
["bitfinex","SOLUSD",1731123307645,159.5,199.4,199.33,0.12549]
["bitfinex","SOLUSD",1731123307955,159.5,199.4,199.35,8.68293673]
["bitfinex","SOLUSD",1731123308252,159.5,199.4,199.38,0.12549]
["bitfinex","SOLUSD",1731123308446,8.68293673,199.47,199.4,0.12549]
["bitfinex","SOLUSD",1731123308753,159.5,199.46,199.41,8.68293673]
["bitfinex","SOLUSD",1731123308939,164.72755949,199.46,199.41,8.68293673]
["bitfinex","SOLUSD",1731123310447,173.41049622,199.46,199.4,8.68293673]
["bitfinex","SOLUSD",1731123311360,173.41049622,199.46,199.35,23.902374]
["bitfinex","SOLUSD",1731123311658,159.5,199.45,199.4,8.68293673]
["bitfinex","SOLUSD",1731123312345,8.68293673,199.43,199.4,0.12549]
["bitfinex","SOLUSD",1731123312545,8.68293673,199.43,199.37,8.68293673]
["bitfinex","SOLUSD",1731123312945,8.68293673,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731123313951,8.68293673,199.42,199.38,0.12549]
["bitfinex","SOLUSD",1731123314846,8.68293673,199.41,199.34,15.5294]
["bitfinex","SOLUSD",1731123315040,159.5,199.4,199.35,8.68293673]
["bitfinex","SOLUSD",1731123318847,159.5,199.4,199.39,8.68293673]
["bitfinex","SOLUSD",1731123319063,8.68293673,199.45,199.39,8.68293673]
["bitfinex","SOLUSD",1731123319366,8.68293673,199.42,199.34,15.5294]
["bitfinex","SOLUSD",1731123319546,8.68293673,199.42,199.36,8.68293673]
["bitfinex","SOLUSD",1731123319958,8.68293673,199.4,199.34,15.5294]
["bitfinex","SOLUSD",1731123320267,8.68293673,199.39,199.34,15.5294]
["bitfinex","SOLUSD",1731123320670,168.18293673,199.4,199.34,24.21233673]
["bitfinex","SOLUSD",1731123322366,168.18293673,199.4,199.34,15.5294]
["bitfinex","SOLUSD",1731123322670,8.68293673,199.39,199.34,15.5294]
["bitfinex","SOLUSD",1731123325071,8.68293673,199.4,199.34,24.21233673]
["bitfinex","SOLUSD",1731123325275,8.68293673,199.41,199.35,8.68293673]
["bitfinex","SOLUSD",1731123326166,8.68293673,199.4,199.34,24.21233673]
["bitfinex","SOLUSD",1731123328968,8.68293673,199.37,199.32,6.4782]
["bitfinex","SOLUSD",1731123329162,8.68293673,199.36,199.32,6.4782]
["bitfinex","SOLUSD",1731123329368,8.68293673,199.36,199.33,0.12549]
["bitfinex","SOLUSD",1731123331056,8.68293673,199.37,199.33,0.12549]
["bitfinex","SOLUSD",1731123332773,5.23160645,199.39,199.32,6.4782]
["bitfinex","SOLUSD",1731123332774,8.68293673,199.36,199.32,6.4782]
["bitfinex","SOLUSD",1731123332948,8.68293673,199.35,199.29,23.82583673]
["bitfinex","SOLUSD",1731123333277,8.68293673,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1731123333457,8.68293673,199.36,199.3,8.80842673]
["bitfinex","SOLUSD",1731123334064,8.68293673,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1731123337374,8.68293673,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731123337882,168.18293673,199.38,199.32,8.68293673]
["bitfinex","SOLUSD",1731123338672,159.5,199.38,199.35,0.12549]
["bitfinex","SOLUSD",1731123338878,159.5,199.38,199.36,8.68293673]
["bitfinex","SOLUSD",1731123339054,5.23160645,199.39,199.36,8.68293673]
["bitfinex","SOLUSD",1731123341067,5.23160645,199.39,199.35,8.80842673]
["bitfinex","SOLUSD",1731123341774,5.23160645,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731123342384,8.68293673,199.36,199.3,8.68293673]
["bitfinex","SOLUSD",1731123342679,8.68293673,199.36,199.3,8.80842673]
["bitfinex","SOLUSD",1731123344966,8.68293673,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731123346268,8.68293673,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1731123347678,5.23160645,199.39,199.36,8.68293673]
["bitfinex","SOLUSD",1731123348984,5.23160645,199.39,199.35,8.68293673]
["bitfinex","SOLUSD",1731123349166,13.91454318,199.39,199.36,0.12549]
["bitfinex","SOLUSD",1731123349675,13.91454318,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731123353873,13.91454318,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731123354186,5.23160645,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731123355472,5.23160645,199.39,199.36,0.12549]
["bitfinex","SOLUSD",1731123356285,8.68293673,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1731123356768,5.2242345,199.42,199.37,8.80842673]
["bitfinex","SOLUSD",1731123356967,5.2242345,199.42,199.38,8.68293673]
["bitfinex","SOLUSD",1731123357881,5.2242345,199.42,199.38,0.12549]
["bitfinex","SOLUSD",1731123358487,8.68293673,199.41,199.37,0.12549]
["bitfinex","SOLUSD",1731123358790,8.68293673,199.39,199.33,8.68293673]
["bitfinex","SOLUSD",1731123359089,8.68293673,199.37,199.29,21.5091]
["bitfinex","SOLUSD",1731123359273,8.68293673,199.37,199.31,8.68293673]
["bitfinex","SOLUSD",1731123359481,8.68293673,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731123359786,8.68293673,199.34,199.29,21.5091]
["bitfinex","SOLUSD",1731123359988,8.68293673,199.34,199.29,30.19203673]
["bitfinex","SOLUSD",1731123360593,8.68293673,199.34,199.3,0.12549]
["bitfinex","SOLUSD",1731123361179,8.68293673,199.34,199.29,30.19203673]
["bitfinex","SOLUSD",1731123361379,8.68293673,199.32,199.25,20.41139009]
["bitfinex","SOLUSD",1731123361681,8.68293673,199.32,199.26,8.68293673]
["bitfinex","SOLUSD",1731123362067,8.68293673,199.33,199.27,8.68293673]
["bitfinex","SOLUSD",1731123362273,15.4444,199.39,199.27,8.68293673]
["bitfinex","SOLUSD",1731123362498,8.68293673,199.33,199.27,8.68293673]
["bitfinex","SOLUSD",1731123364773,8.68293673,199.33,199.26,0.12549]
["bitfinex","SOLUSD",1731123365102,8.68293673,199.33,199.27,8.68293673]
["bitfinex","SOLUSD",1731123367691,8.68293673,199.32,199.26,8.80842673]
["bitfinex","SOLUSD",1731123371300,8.68293673,199.33,199.27,8.68293673]
["bitfinex","SOLUSD",1731123372189,8.68293673,199.29,199.25,20.41139009]
["bitfinex","SOLUSD",1731123372494,8.68293673,199.3,199.25,20.41139009]
["bitfinex","SOLUSD",1731123372891,8.68293673,199.31,199.25,8.80842673]
["bitfinex","SOLUSD",1731123373190,5.22230209,199.34,199.28,8.68293673]
["bitfinex","SOLUSD",1731123373393,5.22230209,199.34,199.25,0.12549]
["bitfinex","SOLUSD",1731123373394,13.90523882,199.34,199.29,8.68293673]
["bitfinex","SOLUSD",1731123374387,13.90523882,199.34,199.25,0.12549]
["bitfinex","SOLUSD",1731123374388,13.90523882,199.34,199.28,8.68293673]
["bitfinex","SOLUSD",1731123375280,5.22230209,199.34,199.28,8.68293673]
["bitfinex","SOLUSD",1731123375483,8.68293673,199.33,199.28,8.68293673]
["bitfinex","SOLUSD",1731123375787,8.68293673,199.33,199.27,8.68293673]
["bitfinex","SOLUSD",1731123376185,5.22230209,199.34,199.25,0.12549]
["bitfinex","SOLUSD",1731123376186,8.68293673,199.3,199.25,0.12549]
["bitfinex","SOLUSD",1731123376580,8.68293673,199.29,199.19,16.3203]
["bitfinex","SOLUSD",1731123376891,0.1,199.36,199.19,16.3203]
["bitfinex","SOLUSD",1731123376892,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123377082,8.68293673,199.28,199.23,0.12549]
["bitfinex","SOLUSD",1731123377287,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123377482,8.68293673,199.26,199.19,22.6333]
["bitfinex","SOLUSD",1731123377683,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123378801,8.68293673,199.25,199.2,8.68293673]
["bitfinex","SOLUSD",1731123378997,8.68293673,199.25,199.19,22.6333]
["bitfinex","SOLUSD",1731123379202,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123379409,8.68293673,199.24,199.15,23.902374]
["bitfinex","SOLUSD",1731123379593,8.68293673,199.22,199.14,22.6889]
["bitfinex","SOLUSD",1731123379802,8.68293673,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123379980,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123381693,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123382790,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123383201,8.68293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123383399,8.68293673,199.21,199.15,8.80842673]
["bitfinex","SOLUSD",1731123383592,8.68293673,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1731123383798,15.5259,199.24,199.14,8.68293673]
["bitfinex","SOLUSD",1731123383799,8.68293673,199.2,199.14,8.68293673]
["bitfinex","SOLUSD",1731123384689,168.18293673,199.22,199.15,8.68293673]
["bitfinex","SOLUSD",1731123384899,159.5,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123385416,159.5,199.21,199.12,0.12549]
["bitfinex","SOLUSD",1731123385704,159.5,199.21,199.18,8.68293673]
["bitfinex","SOLUSD",1731123387108,159.5,199.21,199.19,8.68293673]
["bitfinex","SOLUSD",1731123387310,26.95984723,199.29,199.2,8.68293673]
["bitfinex","SOLUSD",1731123387311,159.5,199.24,199.2,8.68293673]
["bitfinex","SOLUSD",1731123387503,159.5,199.24,199.19,8.68293673]
["bitfinex","SOLUSD",1731123387694,5.22448849,199.23,199.18,8.68293673]
["bitfinex","SOLUSD",1731123389295,8.68293673,199.22,199.12,0.12549]
["bitfinex","SOLUSD",1731123389606,8.68293673,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123389805,168.18293673,199.2,199.15,8.68293673]
["bitfinex","SOLUSD",1731123390388,159.5,199.2,199.15,8.68293673]
["bitfinex","SOLUSD",1731123390591,159.5,199.2,199.16,8.68293673]
["bitfinex","SOLUSD",1731123390806,159.5,199.21,199.17,8.68293673]
["bitfinex","SOLUSD",1731123391001,159.5,199.21,199.18,8.68293673]
["bitfinex","SOLUSD",1731123394612,159.5,199.21,199.17,8.68293673]
["bitfinex","SOLUSD",1731123395707,168.18293673,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123396319,159.5,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123397200,168.18293673,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123397396,8.68293673,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123397813,168.18293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123399101,159.5,199.22,199.19,8.68293673]
["bitfinex","SOLUSD",1731123400520,159.5,199.22,199.21,8.68293673]
["bitfinex","SOLUSD",1731123400814,5.22448849,199.23,199.2,8.68293673]
["bitfinex","SOLUSD",1731123401000,5.22448849,199.23,199.19,8.68293673]
["bitfinex","SOLUSD",1731123401197,5.22448849,199.23,199.18,8.68293673]
["bitfinex","SOLUSD",1731123401399,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123404596,159.5,199.23,199.18,8.68293673]
["bitfinex","SOLUSD",1731123409803,159.5,199.23,199.19,8.68293673]
["bitfinex","SOLUSD",1731123410519,159.5,199.24,199.19,8.68293673]
["bitfinex","SOLUSD",1731123410823,8.68293673,199.21,199.12,21.2273]
["bitfinex","SOLUSD",1731123411027,8.68293673,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123411727,159.5,199.22,199.18,8.68293673]
["bitfinex","SOLUSD",1731123412026,159.5,199.23,199.16,0.12549]
["bitfinex","SOLUSD",1731123412234,159.5,199.23,199.18,8.68293673]
["bitfinex","SOLUSD",1731123412435,159.5,199.23,199.19,8.68293673]
["bitfinex","SOLUSD",1731123412928,159.5,199.23,199.18,8.68293673]
["bitfinex","SOLUSD",1731123413629,168.18293673,199.23,199.13,23.902374]
["bitfinex","SOLUSD",1731123413839,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123414507,13.90606622,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123414713,5.22312949,199.24,199.19,8.68293673]
["bitfinex","SOLUSD",1731123414915,5.22312949,199.24,199.21,8.68293673]
["bitfinex","SOLUSD",1731123415108,159.5,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123415109,159.5,199.25,199.21,8.68293673]
["bitfinex","SOLUSD",1731123415631,13.90555272,199.27,199.24,8.68293673]
["bitfinex","SOLUSD",1731123415632,5.22261599,199.27,199.24,8.68293673]
["bitfinex","SOLUSD",1731123415927,5.22261599,199.27,199.25,8.68293673]
["bitfinex","SOLUSD",1731123416131,159.5,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123418431,159.5,199.3,199.21,0.12549]
["bitfinex","SOLUSD",1731123418432,168.18293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123418624,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123419020,173.40498356,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123419211,168.18293673,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123419417,159.5,199.29,199.25,8.68293673]
["bitfinex","SOLUSD",1731123425438,168.18293673,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123425626,168.18293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123425821,168.18293673,199.3,199.21,0.12549]
["bitfinex","SOLUSD",1731123426021,159.5,199.29,199.24,8.68293673]
["bitfinex","SOLUSD",1731123429840,8.68293673,199.27,199.21,0.12549]
["bitfinex","SOLUSD",1731123430048,15.6454,199.34,199.1,0.5857643]
["bitfinex","SOLUSD",1731123430049,8.68293673,199.24,199.15,15.6962]
["bitfinex","SOLUSD",1731123430248,8.68293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123430544,8.68293673,199.19,199.1,16.2819643]
["bitfinex","SOLUSD",1731123430733,8.68293673,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731123431045,8.68293673,199.2,199.13,8.68293673]
["bitfinex","SOLUSD",1731123431244,8.68293673,199.2,199.14,8.68293673]
["bitfinex","SOLUSD",1731123431423,8.68293673,199.19,199.13,8.68293673]
["bitfinex","SOLUSD",1731123433627,8.68293673,199.19,199.14,8.68293673]
["bitfinex","SOLUSD",1731123433834,8.68293673,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731123433835,8.68293673,199.2,199.11,23.902374]
["bitfinex","SOLUSD",1731123434143,8.68293673,199.2,199.14,8.68293673]
["bitfinex","SOLUSD",1731123434447,8.68293673,199.18,199.12,8.68293673]
["bitfinex","SOLUSD",1731123435042,8.68293673,199.19,199.13,8.68293673]
["bitfinex","SOLUSD",1731123436843,8.68293673,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731123437035,8.68293673,199.19,199.13,8.68293673]
["bitfinex","SOLUSD",1731123439551,8.68293673,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731123440044,8.68293673,199.19,199.12,8.68293673]
["bitfinex","SOLUSD",1731123440343,8.68293673,199.17,199.11,8.68293673]
["bitfinex","SOLUSD",1731123441026,8.68293673,199.17,199.1,0.5857643]
["bitfinex","SOLUSD",1731123441224,8.68293673,199.16,199.1,0.5857643]
["bitfinex","SOLUSD",1731123441446,8.68293673,199.14,199.1,0.5857643]
["bitfinex","SOLUSD",1731123446438,8.68293673,199.12,199.1,0.5857643]
["bitfinex","SOLUSD",1731123446759,159.5,199.11,199.1,0.5857643]
["bitfinex","SOLUSD",1731123452041,8.68293673,199.13,199.1,0.5857643]
["bitfinex","SOLUSD",1731123452454,13.90680409,199.13,199.1,0.5857643]
["bitfinex","SOLUSD",1731123453554,8.68293673,199.11,199.1,0.5857643]
["bitfinex","SOLUSD",1731123454060,44.25183673,199.11,199.1,0.5857643]
["bitfinex","SOLUSD",1731123456957,44.37732673,199.11,199.1,0.5857643]
["bitfinex","SOLUSD",1731123457159,20.0,199.07,198.96,8.68293673]
["bitfinex","SOLUSD",1731123457465,8.68293673,199.03,198.97,8.68293673]
["bitfinex","SOLUSD",1731123457855,8.68293673,199.03,198.96,8.68293673]
["bitfinex","SOLUSD",1731123458360,8.68293673,199.02,198.96,8.68293673]
["bitfinex","SOLUSD",1731123458761,8.68293673,199.01,198.94,15.02263673]
["bitfinex","SOLUSD",1731123459951,8.68293673,199.0,198.94,15.02263673]
["bitfinex","SOLUSD",1731123461045,8.68293673,199.0,198.94,6.3397]
["bitfinex","SOLUSD",1731123461353,8.68293673,198.99,198.93,24.78973673]
["bitfinex","SOLUSD",1731123462449,8.68293673,198.99,198.93,16.1068]
["bitfinex","SOLUSD",1731123463049,8.68293673,198.99,198.93,24.78973673]
["bitfinex","SOLUSD",1731123465567,8.68293673,198.99,198.93,16.1068]
["bitfinex","SOLUSD",1731123465754,5.22498305,199.01,198.95,8.68293673]
["bitfinex","SOLUSD",1731123466084,8.68293673,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731123466749,8.68293673,199.0,198.94,8.80842673]
["bitfinex","SOLUSD",1731123466971,8.68293673,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1731123467154,8.68293673,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731123468554,20.0,199.03,198.94,8.80842673]
["bitfinex","SOLUSD",1731123468754,8.68293673,199.0,198.94,8.80842673]
["bitfinex","SOLUSD",1731123470160,8.68293673,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731123471272,8.68293673,198.98,198.93,16.1068]
["bitfinex","SOLUSD",1731123471480,8.68293673,198.99,198.93,16.1068]
["bitfinex","SOLUSD",1731123471768,8.68293673,198.98,198.93,16.1068]
["bitfinex","SOLUSD",1731123473477,8.68293673,198.99,198.93,16.1068]
["bitfinex","SOLUSD",1731123473666,8.68293673,198.99,198.93,24.78973673]
["bitfinex","SOLUSD",1731123475353,8.68293673,198.98,198.93,16.1068]
["bitfinex","SOLUSD",1731123475558,8.68293673,198.97,198.93,16.1068]
["bitfinex","SOLUSD",1731123476977,8.68293673,198.98,198.93,16.1068]
["bitfinex","SOLUSD",1731123477856,8.68293673,198.99,198.93,16.1068]
["bitfinex","SOLUSD",1731123478058,8.68293673,198.98,198.91,0.12549]
["bitfinex","SOLUSD",1731123478261,8.68293673,198.98,198.92,8.68293673]
["bitfinex","SOLUSD",1731123478683,8.68293673,198.99,198.93,8.68293673]
["bitfinex","SOLUSD",1731123482087,5.22607733,199.01,198.95,8.68293673]
["bitfinex","SOLUSD",1731123482464,168.18293673,199.02,198.96,8.68293673]
["bitfinex","SOLUSD",1731123482784,159.5,199.02,198.98,8.68293673]
["bitfinex","SOLUSD",1731123483088,8.68293673,199.04,198.98,8.68293673]
["bitfinex","SOLUSD",1731123483467,8.68293673,199.03,198.97,8.68293673]
["bitfinex","SOLUSD",1731123484260,164.72956545,199.06,198.93,0.12549]
["bitfinex","SOLUSD",1731123484480,159.5,199.05,198.99,8.68293673]
["bitfinex","SOLUSD",1731123484691,168.18293673,199.05,198.99,8.68293673]
["bitfinex","SOLUSD",1731123485373,8.68293673,199.04,198.98,8.68293673]
["bitfinex","SOLUSD",1731123487668,168.18293673,199.05,198.99,8.68293673]
["bitfinex","SOLUSD",1731123489791,159.5,199.05,199.0,8.68293673]
["bitfinex","SOLUSD",1731123489975,5.22956545,199.06,199.03,8.68293673]
["bitfinex","SOLUSD",1731123490489,159.5,199.07,199.03,8.68293673]
["bitfinex","SOLUSD",1731123491491,159.5,199.07,199.05,8.68293673]
["bitfinex","SOLUSD",1731123491993,8.68293673,199.1,199.04,8.68293673]
["bitfinex","SOLUSD",1731123494275,8.68293673,199.09,199.03,8.68293673]
["bitfinex","SOLUSD",1731123495093,8.68293673,199.08,199.02,8.68293673]
["bitfinex","SOLUSD",1731123495400,8.68293673,199.06,199.0,8.68293673]
["bitfinex","SOLUSD",1731123495772,8.68293673,199.07,199.0,8.68293673]
["bitfinex","SOLUSD",1731123495988,8.68293673,199.07,199.01,8.68293673]
["bitfinex","SOLUSD",1731123497074,8.68293673,199.08,199.01,8.68293673]
["bitfinex","SOLUSD",1731123497582,159.5,199.1,199.03,8.68293673]
["bitfinex","SOLUSD",1731123497898,159.5,199.09,199.04,8.68293673]
["bitfinex","SOLUSD",1731123500199,159.5,199.11,199.07,8.68293673]
["bitfinex","SOLUSD",1731123500376,5.23045498,199.12,199.08,8.68293673]
["bitfinex","SOLUSD",1731123500800,5.23045498,199.12,199.07,8.68293673]
["bitfinex","SOLUSD",1731123501389,8.68293673,199.14,199.08,8.68293673]
["bitfinex","SOLUSD",1731123501593,173.41676481,199.15,199.1,8.68293673]
["bitfinex","SOLUSD",1731123501789,13.91676481,199.15,199.1,8.68293673]
["bitfinex","SOLUSD",1731123504088,13.91676481,199.15,199.09,8.68293673]
["bitfinex","SOLUSD",1731123505698,13.91676481,199.15,199.1,8.68293673]
["bitfinex","SOLUSD",1731123511798,5.23382808,199.15,199.1,8.68293673]
["bitfinex","SOLUSD",1731123512004,5.23382808,199.15,199.13,8.68293673]
["bitfinex","SOLUSD",1731123512304,8.68293673,199.18,199.12,8.68293673]
["bitfinex","SOLUSD",1731123513014,8.68293673,199.16,199.1,14.81403673]
["bitfinex","SOLUSD",1731123514006,8.68293673,199.17,199.11,8.68293673]
["bitfinex","SOLUSD",1731123516112,164.73542636,199.19,199.13,8.68293673]
["bitfinex","SOLUSD",1731123516291,159.5,199.18,199.13,8.68293673]
["bitfinex","SOLUSD",1731123516610,168.18293673,199.18,199.12,8.68293673]
["bitfinex","SOLUSD",1731123516909,168.18293673,199.18,199.11,8.68293673]
["bitfinex","SOLUSD",1731123517407,168.18293673,199.18,199.1,6.1311]
["bitfinex","SOLUSD",1731123517594,8.68293673,199.16,199.1,6.1311]
["bitfinex","SOLUSD",1731123518507,8.68293673,199.12,199.06,15.8517]
["bitfinex","SOLUSD",1731123518714,8.68293673,199.12,199.06,24.53463673]
["bitfinex","SOLUSD",1731123519612,8.68293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123519992,8.68293673,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123520192,8.68293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123522193,8.68293673,199.12,199.06,15.8517]
["bitfinex","SOLUSD",1731123522410,8.68293673,199.12,199.06,24.53463673]
["bitfinex","SOLUSD",1731123522999,13.91738796,199.13,199.06,24.53463673]
["bitfinex","SOLUSD",1731123523716,8.68293673,199.12,199.06,24.53463673]
["bitfinex","SOLUSD",1731123524094,13.91738796,199.13,199.06,24.53463673]
["bitfinex","SOLUSD",1731123524510,8.68293673,199.12,199.06,24.53463673]
["bitfinex","SOLUSD",1731123526507,5.23445123,199.13,199.08,8.68293673]
["bitfinex","SOLUSD",1731123526699,168.18293673,199.15,199.09,8.68293673]
["bitfinex","SOLUSD",1731123529118,159.5,199.14,199.09,8.68293673]
["bitfinex","SOLUSD",1731123529808,159.5,199.14,199.06,15.8517]
["bitfinex","SOLUSD",1731123530008,159.5,199.14,199.09,8.68293673]
["bitfinex","SOLUSD",1731123530320,8.68293673,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123530509,8.68293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123532123,8.68293673,199.11,199.06,15.8517]
["bitfinex","SOLUSD",1731123533013,8.68293673,199.12,199.06,24.53463673]
["bitfinex","SOLUSD",1731123534302,173.41551219,199.14,199.07,8.68293673]
["bitfinex","SOLUSD",1731123535219,159.5,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123535712,159.5,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123535713,159.5,199.13,199.09,8.68293673]
["bitfinex","SOLUSD",1731123536105,159.5,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123536315,159.5,199.13,199.08,8.68293673]
["bitfinex","SOLUSD",1731123539210,159.5,199.13,199.09,8.68293673]
["bitfinex","SOLUSD",1731123539816,159.5,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123539817,168.18293673,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123540114,168.18293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123541523,168.18293673,199.13,199.06,15.8517]
["bitfinex","SOLUSD",1731123541729,168.18293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123543212,159.5,199.13,199.08,8.68293673]
["bitfinex","SOLUSD",1731123543802,168.18293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123544209,159.5,199.13,199.08,8.68293673]
["bitfinex","SOLUSD",1731123544613,168.18293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123545107,159.5,199.13,199.08,8.68293673]
["bitfinex","SOLUSD",1731123545422,159.5,199.13,199.12,8.68293673]
["bitfinex","SOLUSD",1731123545723,168.18293673,199.21,199.12,8.68293673]
["bitfinex","SOLUSD",1731123546029,159.5,199.2,199.15,8.68293673]
["bitfinex","SOLUSD",1731123546822,159.5,199.2,199.12,6.5027]
["bitfinex","SOLUSD",1731123547126,159.5,199.2,199.15,8.68293673]
["bitfinex","SOLUSD",1731123547318,168.18293673,199.2,199.15,8.68293673]
["bitfinex","SOLUSD",1731123548039,168.18293673,199.2,199.14,8.68293673]
["bitfinex","SOLUSD",1731123549835,159.5,199.19,199.14,8.68293673]
["bitfinex","SOLUSD",1731123550517,159.5,199.19,199.12,6.5027]
["bitfinex","SOLUSD",1731123550717,159.5,199.21,199.16,8.68293673]
["bitfinex","SOLUSD",1731123551936,159.5,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123553928,8.68293673,199.2,199.12,6.5027]
["bitfinex","SOLUSD",1731123554117,8.68293673,199.2,199.14,8.68293673]
["bitfinex","SOLUSD",1731123556922,8.68293673,199.2,199.12,6.5027]
["bitfinex","SOLUSD",1731123557122,8.68293673,199.18,199.12,15.18563673]
["bitfinex","SOLUSD",1731123557518,8.68293673,199.18,199.12,6.5027]
["bitfinex","SOLUSD",1731123557720,8.68293673,199.19,199.13,8.68293673]
["bitfinex","SOLUSD",1731123558318,8.68293673,199.16,199.08,23.776884]
["bitfinex","SOLUSD",1731123558615,159.5,199.19,199.09,8.68293673]
["bitfinex","SOLUSD",1731123558811,8.68293673,199.16,199.1,8.68293673]
["bitfinex","SOLUSD",1731123559329,8.68293673,199.14,199.07,6.1623]
["bitfinex","SOLUSD",1731123559512,8.68293673,199.13,199.07,6.1623]
["bitfinex","SOLUSD",1731123559716,8.68293673,199.13,199.07,14.84523673]
["bitfinex","SOLUSD",1731123560613,8.68293673,199.1,199.07,6.1623]
["bitfinex","SOLUSD",1731123560822,8.68293673,199.09,199.02,6.1623]
["bitfinex","SOLUSD",1731123561224,8.68293673,199.09,199.04,0.12549]
["bitfinex","SOLUSD",1731123561827,8.68293673,199.1,199.04,8.68293673]
["bitfinex","SOLUSD",1731123562222,8.68293673,199.1,199.05,8.68293673]
["bitfinex","SOLUSD",1731123562431,8.68293673,199.11,199.05,8.68293673]
["bitfinex","SOLUSD",1731123562825,8.68293673,199.1,199.05,8.68293673]
["bitfinex","SOLUSD",1731123563641,8.68293673,199.09,199.04,8.68293673]
["bitfinex","SOLUSD",1731123563843,8.68293673,199.09,199.03,32.58531073]
["bitfinex","SOLUSD",1731123564317,0.1,199.17,199.02,14.84523673]
["bitfinex","SOLUSD",1731123564318,8.68293673,199.08,199.02,14.84523673]
["bitfinex","SOLUSD",1731123565437,8.68293673,199.07,199.02,6.1623]
["bitfinex","SOLUSD",1731123567137,8.68293673,199.08,199.02,14.84523673]
["bitfinex","SOLUSD",1731123567523,8.68293673,199.08,199.02,6.1623]
["bitfinex","SOLUSD",1731123567738,8.68293673,199.08,199.02,14.84523673]
["bitfinex","SOLUSD",1731123569444,5.22981673,199.11,199.08,6.263]
["bitfinex","SOLUSD",1731123569630,168.18293673,199.18,199.1,8.68293673]
["bitfinex","SOLUSD",1731123569832,159.5,199.17,199.12,8.68293673]
["bitfinex","SOLUSD",1731123570029,168.18293673,199.17,199.11,8.68293673]
["bitfinex","SOLUSD",1731123570572,168.18293673,199.17,199.08,6.263]
["bitfinex","SOLUSD",1731123570729,20.0,199.16,199.11,8.68293673]
["bitfinex","SOLUSD",1731123573051,20.0,199.16,199.1,8.68293673]
["bitfinex","SOLUSD",1731123573551,179.5,199.16,199.1,8.68293673]
["bitfinex","SOLUSD",1731123574352,179.5,199.16,199.11,8.68293673]
["bitfinex","SOLUSD",1731123574954,188.18293673,199.16,199.1,8.68293673]
["bitfinex","SOLUSD",1731123576951,188.18293673,199.16,199.08,6.263]
["bitfinex","SOLUSD",1731123577151,188.18293673,199.16,199.1,8.68293673]
["bitfinex","SOLUSD",1731123577355,188.18293673,199.16,199.11,8.68293673]
["bitfinex","SOLUSD",1731123577356,179.5,199.16,199.11,8.68293673]
["bitfinex","SOLUSD",1731123577735,159.5,199.16,199.13,8.68293673]
["bitfinex","SOLUSD",1731123577943,5.22746275,199.18,199.14,8.68293673]
["bitfinex","SOLUSD",1731123578156,5.22746275,199.18,199.16,8.68293673]
["bitfinex","SOLUSD",1731123578354,168.18293673,199.21,199.16,8.68293673]
["bitfinex","SOLUSD",1731123578548,173.40636481,199.21,199.16,8.68293673]
["bitfinex","SOLUSD",1731123579534,164.72342808,199.21,199.16,8.68293673]
["bitfinex","SOLUSD",1731123579738,173.40636481,199.21,199.16,8.68293673]
["bitfinex","SOLUSD",1731123580133,173.40636481,199.21,199.13,16.626]
["bitfinex","SOLUSD",1731123580134,8.68293673,199.2,199.13,16.626]
["bitfinex","SOLUSD",1731123580340,8.68293673,199.19,199.14,8.68293673]
["bitfinex","SOLUSD",1731123580641,8.68293673,199.2,199.14,8.68293673]
["bitfinex","SOLUSD",1731123582830,5.22342808,199.21,199.13,16.626]
["bitfinex","SOLUSD",1731123582831,8.68293673,199.16,199.13,16.626]
["bitfinex","SOLUSD",1731123584043,8.68293673,199.17,199.13,16.626]
["bitfinex","SOLUSD",1731123589260,159.5,199.2,199.13,16.626]
["bitfinex","SOLUSD",1731123589261,8.68293673,199.16,199.13,16.626]
["bitfinex","SOLUSD",1731123589658,8.68293673,199.17,199.13,16.626]
["bitfinex","SOLUSD",1731123590857,8.68293673,199.16,199.13,16.626]
["bitfinex","SOLUSD",1731123591061,8.68293673,199.16,199.11,8.68293673]
["bitfinex","SOLUSD",1731123592657,8.68293673,199.17,199.11,8.68293673]
["bitfinex","SOLUSD",1731123594259,159.5,199.18,199.1,0.12549]
["bitfinex","SOLUSD",1731123594461,5.21482228,199.19,199.1,0.12549]
["bitfinex","SOLUSD",1731123594651,8.68293673,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123594652,20.0,199.2,199.15,8.68293673]
["bitfinex","SOLUSD",1731123595052,159.5,199.21,199.16,8.68293673]
["bitfinex","SOLUSD",1731123595251,159.5,199.21,199.1,34.85723692]
["bitfinex","SOLUSD",1731123595252,159.5,199.21,199.17,8.68293673]
["bitfinex","SOLUSD",1731123595641,159.5,199.21,199.18,8.68293673]
["bitfinex","SOLUSD",1731123595852,5.21429094,199.22,199.18,8.68293673]
["bitfinex","SOLUSD",1731123596655,5.21429094,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123599472,5.21429094,199.22,199.15,22.7916]
["bitfinex","SOLUSD",1731123599766,5.21429094,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123600967,8.68293673,199.21,199.15,31.47453673]
["bitfinex","SOLUSD",1731123602365,5.21429094,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123602547,168.18293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123602948,8.68293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123603870,159.5,199.28,199.18,8.68293673]
["bitfinex","SOLUSD",1731123604059,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123604653,8.68293673,199.25,199.18,8.68293673]
["bitfinex","SOLUSD",1731123604867,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123605747,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123605965,159.5,199.26,199.21,8.68293673]
["bitfinex","SOLUSD",1731123606281,5.21418828,199.27,199.22,8.68293673]
["bitfinex","SOLUSD",1731123606850,8.68293673,199.23,199.16,23.902374]
["bitfinex","SOLUSD",1731123607155,8.68293673,199.23,199.16,32.58531073]
["bitfinex","SOLUSD",1731123609568,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123610359,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123611553,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123614060,159.5,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123614250,168.18293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123614572,159.5,199.25,199.2,8.68293673]
["bitfinex","SOLUSD",1731123614880,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123615759,5.21418828,199.27,199.19,8.68293673]
["bitfinex","SOLUSD",1731123615760,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123617773,8.52450458,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123618164,5.21418828,199.27,199.2,8.68293673]
["bitfinex","SOLUSD",1731123618472,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123619073,5.21418828,199.27,199.23,8.68293673]
["bitfinex","SOLUSD",1731123620371,8.68293673,199.32,199.26,8.68293673]
["bitfinex","SOLUSD",1731123620668,13.89509331,199.31,199.25,8.68293673]
["bitfinex","SOLUSD",1731123621464,8.68293673,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123621873,5.21215658,199.31,199.25,8.68293673]
["bitfinex","SOLUSD",1731123622269,8.68293673,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123623160,8.68293673,199.3,199.23,0.12549]
["bitfinex","SOLUSD",1731123623161,8.68293673,199.3,199.23,23.902374]
["bitfinex","SOLUSD",1731123623377,8.68293673,199.3,199.25,8.68293673]
["bitfinex","SOLUSD",1731123623860,13.89509331,199.31,199.25,8.68293673]
["bitfinex","SOLUSD",1731123625265,5.21215658,199.31,199.27,8.68293673]
["bitfinex","SOLUSD",1731123625986,8.68293673,199.33,199.27,8.68293673]
["bitfinex","SOLUSD",1731123627055,5.21148989,199.35,199.28,21.39]
["bitfinex","SOLUSD",1731123627267,5.21148989,199.35,199.29,8.68293673]
["bitfinex","SOLUSD",1731123627268,13.89442662,199.35,199.29,8.68293673]
["bitfinex","SOLUSD",1731123628471,5.21148989,199.35,199.3,8.68293673]
["bitfinex","SOLUSD",1731123628870,13.89442662,199.35,199.3,8.68293673]
["bitfinex","SOLUSD",1731123629076,13.89442662,199.35,199.29,8.68293673]
["bitfinex","SOLUSD",1731123629784,13.89442662,199.35,199.28,30.07293673]
["bitfinex","SOLUSD",1731123629785,8.68293673,199.34,199.28,30.07293673]
["bitfinex","SOLUSD",1731123630484,8.68293673,199.32,199.28,21.39]
["bitfinex","SOLUSD",1731123631489,8.68293673,199.31,199.28,21.39]
["bitfinex","SOLUSD",1731123631990,8.68293673,199.32,199.28,21.39]
["bitfinex","SOLUSD",1731123632669,8.68293673,199.33,199.28,21.39]
["bitfinex","SOLUSD",1731123633670,8.68293673,199.32,199.28,21.39]
["bitfinex","SOLUSD",1731123634090,5.21148989,199.35,199.28,21.39]
["bitfinex","SOLUSD",1731123634287,8.68293673,199.33,199.28,21.39]
["bitfinex","SOLUSD",1731123634484,164.71148989,199.35,199.28,30.07293673]
["bitfinex","SOLUSD",1731123634787,8.68293673,199.33,199.28,30.07293673]
["bitfinex","SOLUSD",1731123636371,8.68293673,199.33,199.28,21.39]
["bitfinex","SOLUSD",1731123637393,8.68293673,199.32,199.28,21.39]
["bitfinex","SOLUSD",1731123641794,8.68293673,199.33,199.28,21.39]
["bitfinex","SOLUSD",1731123643491,5.21148989,199.35,199.28,21.39]
["bitfinex","SOLUSD",1731123643790,5.21148989,199.35,199.28,30.07293673]
["bitfinex","SOLUSD",1731123644097,8.68293673,199.34,199.28,30.07293673]
["bitfinex","SOLUSD",1731123645072,5.21148989,199.35,199.31,8.68293673]
["bitfinex","SOLUSD",1731123645490,8.68293673,199.37,199.31,8.68293673]
["bitfinex","SOLUSD",1731123646373,8.68293673,199.36,199.3,8.68293673]
["bitfinex","SOLUSD",1731123655994,13.89200827,199.36,199.3,8.68293673]
["bitfinex","SOLUSD",1731123656707,8.68293673,199.35,199.29,8.68293673]
["bitfinex","SOLUSD",1731123657089,8.68293673,199.35,199.28,21.39]
["bitfinex","SOLUSD",1731123657404,8.68293673,199.35,199.29,8.68293673]
["bitfinex","SOLUSD",1731123663791,13.89200827,199.36,199.3,8.68293673]
["bitfinex","SOLUSD",1731123664202,8.68293673,199.31,199.28,21.39]
["bitfinex","SOLUSD",1731123664404,5.20907154,199.36,199.24,8.68293673]
["bitfinex","SOLUSD",1731123664405,8.68293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123664708,5.20907154,199.36,199.19,22.2765]
["bitfinex","SOLUSD",1731123664709,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123664910,8.68293673,199.25,199.19,22.2765]
["bitfinex","SOLUSD",1731123665204,0.2,199.34,199.2,8.68293673]
["bitfinex","SOLUSD",1731123665205,20.0,199.3,199.2,8.68293673]
["bitfinex","SOLUSD",1731123665384,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123666319,8.68293673,199.26,199.19,22.2765]
["bitfinex","SOLUSD",1731123666486,13.89177854,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123667696,8.68293673,199.25,199.2,8.68293673]
["bitfinex","SOLUSD",1731123668502,5.20884181,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123668503,13.89177854,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123668807,5.20884181,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123669001,5.20884181,199.26,199.21,8.68293673]
["bitfinex","SOLUSD",1731123669711,159.5,199.28,199.2,0.12549]
["bitfinex","SOLUSD",1731123670008,168.18293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123670188,8.68293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123670391,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123670895,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123671206,8.68293673,199.26,199.19,30.95943673]
["bitfinex","SOLUSD",1731123671509,8.68293673,199.22,199.19,22.2765]
["bitfinex","SOLUSD",1731123671713,194.23174692,199.3,199.19,22.2765]
["bitfinex","SOLUSD",1731123671714,8.68293673,199.24,199.19,22.2765]
["bitfinex","SOLUSD",1731123672609,8.68293673,199.22,199.19,22.2765]
["bitfinex","SOLUSD",1731123672907,159.5,199.29,199.19,22.2765]
["bitfinex","SOLUSD",1731123672908,8.68293673,199.23,199.19,22.2765]
["bitfinex","SOLUSD",1731123673311,8.68293673,199.24,199.19,22.2765]
["bitfinex","SOLUSD",1731123673693,8.68293673,199.25,199.19,30.95943673]
["bitfinex","SOLUSD",1731123674207,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123674718,159.5,199.28,199.21,8.68293673]
["bitfinex","SOLUSD",1731123674719,8.68293673,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123675095,168.18293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123676514,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123676906,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123677088,8.68293673,199.27,199.22,0.12549]
["bitfinex","SOLUSD",1731123678801,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123679797,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123683620,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123684498,8.68293673,199.29,199.22,8.68293673]
["bitfinex","SOLUSD",1731123686909,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123690310,8.68293673,199.27,199.21,8.80842673]
["bitfinex","SOLUSD",1731123691227,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123693722,13.89630235,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123695117,173.39630235,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123695420,173.39630235,199.29,199.21,0.12549]
["bitfinex","SOLUSD",1731123695620,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123697324,8.68293673,199.26,199.19,22.2765]
["bitfinex","SOLUSD",1731123697531,8.68293673,199.26,199.19,30.95943673]
["bitfinex","SOLUSD",1731123697917,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123698414,8.68293673,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123700733,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123700924,8.68293673,199.25,199.19,22.2765]
["bitfinex","SOLUSD",1731123703141,5.21232741,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123703322,13.89526414,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123704150,13.89526414,199.26,199.22,8.68293673]
["bitfinex","SOLUSD",1731123704151,5.21232741,199.26,199.22,8.68293673]
["bitfinex","SOLUSD",1731123704331,168.18293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123706534,8.68293673,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123709348,8.68293673,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1731123710947,8.68293673,199.26,199.2,8.80842673]
["bitfinex","SOLUSD",1731123712734,8.68293673,199.27,199.2,8.80842673]
["bitfinex","SOLUSD",1731123720238,8.68293673,199.25,199.19,22.2765]
["bitfinex","SOLUSD",1731123720856,8.68293673,199.26,199.19,30.95943673]
["bitfinex","SOLUSD",1731123721231,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123721429,8.68293673,199.27,199.2,8.68293673]
["bitfinex","SOLUSD",1731123723036,173.39722987,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123723244,173.39722987,199.28,199.21,8.68293673]
["bitfinex","SOLUSD",1731123723459,8.68293673,199.27,199.2,8.80842673]
["bitfinex","SOLUSD",1731123723869,8.68293673,199.27,199.2,0.12549]
["bitfinex","SOLUSD",1731123724154,8.68293673,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123726158,13.89722987,199.28,199.21,8.68293673]
["bitfinex","SOLUSD",1731123728959,8.68293673,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123730658,8.68293673,199.27,199.2,0.12549]
["bitfinex","SOLUSD",1731123730850,8.68293673,199.26,199.2,8.80842673]
["bitfinex","SOLUSD",1731123731967,8.68293673,199.26,199.2,0.12549]
["bitfinex","SOLUSD",1731123732848,8.68293673,199.26,199.2,8.80842673]
["bitfinex","SOLUSD",1731123733851,8.68293673,199.26,199.19,22.2765]
["bitfinex","SOLUSD",1731123734051,8.68293673,199.25,199.19,22.2765]
["bitfinex","SOLUSD",1731123734352,8.68293673,199.23,199.16,8.68293673]
["bitfinex","SOLUSD",1731123734752,8.68293673,199.23,199.17,0.12549]
["bitfinex","SOLUSD",1731123735148,8.68293673,199.24,199.17,8.80842673]
["bitfinex","SOLUSD",1731123735680,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123736267,5.20049153,199.26,199.18,8.68293673]
["bitfinex","SOLUSD",1731123736565,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123739254,13.88342826,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123739669,5.20049153,199.26,199.21,8.68293673]
["bitfinex","SOLUSD",1731123739970,8.68293673,199.27,199.21,8.68293673]
["bitfinex","SOLUSD",1731123740150,159.5,199.28,199.23,8.68293673]
["bitfinex","SOLUSD",1731123740459,159.5,199.28,199.24,8.68293673]
["bitfinex","SOLUSD",1731123740677,8.68293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123742671,8.68293673,199.29,199.24,8.68293673]
["bitfinex","SOLUSD",1731123743948,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123745372,8.68293673,199.29,199.24,8.68293673]
["bitfinex","SOLUSD",1731123746964,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123748855,8.68293673,199.28,199.23,8.68293673]
["bitfinex","SOLUSD",1731123749059,8.68293673,199.26,199.22,15.7864]
["bitfinex","SOLUSD",1731123749367,8.68293673,199.23,199.2,6.1253]
["bitfinex","SOLUSD",1731123749670,8.68293673,199.23,199.17,24.46933673]
["bitfinex","SOLUSD",1731123749856,8.68293673,199.23,199.18,0.12549]
["bitfinex","SOLUSD",1731123750052,8.68293673,199.23,199.17,24.46933673]
["bitfinex","SOLUSD",1731123750772,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123751160,8.68293673,199.25,199.19,8.68293673]
["bitfinex","SOLUSD",1731123751369,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123753470,159.5,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123753674,8.68293673,199.3,199.24,8.68293673]
["bitfinex","SOLUSD",1731123754056,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123754375,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123758368,8.68293673,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1731123758570,8.68293673,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1731123758966,8.68293673,199.24,199.2,0.12549]
["bitfinex","SOLUSD",1731123759483,8.68293673,199.25,199.19,8.80842673]
["bitfinex","SOLUSD",1731123760974,8.68293673,199.26,199.19,8.80842673]
["bitfinex","SOLUSD",1731123761453,8.68293673,199.26,199.19,0.12549]
["bitfinex","SOLUSD",1731123761772,8.68293673,199.26,199.2,8.68293673]
["bitfinex","SOLUSD",1731123764581,8.68293673,199.25,199.19,8.80842673]
["bitfinex","SOLUSD",1731123767870,8.68293673,199.25,199.19,0.12549]
["bitfinex","SOLUSD",1731123768071,8.68293673,199.25,199.19,8.80842673]
["bitfinex","SOLUSD",1731123769482,8.68293673,199.23,199.17,15.7864]
["bitfinex","SOLUSD",1731123769986,8.68293673,199.23,199.17,24.46933673]
["bitfinex","SOLUSD",1731123770474,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123770883,8.68293673,199.25,199.18,8.68293673]
["bitfinex","SOLUSD",1731123771381,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123774183,8.68293673,199.24,199.17,24.46933673]
["bitfinex","SOLUSD",1731123775874,8.68293673,199.22,199.17,15.7864]
["bitfinex","SOLUSD",1731123776084,8.68293673,199.21,199.14,37.85172593]
["bitfinex","SOLUSD",1731123776585,8.68293673,199.2,199.14,29.1687892]
["bitfinex","SOLUSD",1731123778578,5.18617113,199.26,199.14,29.1687892]
["bitfinex","SOLUSD",1731123778579,8.68293673,199.19,199.14,29.1687892]
["bitfinex","SOLUSD",1731123779786,159.5,199.23,199.14,37.85172593]
["bitfinex","SOLUSD",1731123779972,159.5,199.23,199.15,8.68293673]
["bitfinex","SOLUSD",1731123780176,8.68293673,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123780482,159.5,199.23,199.16,8.68293673]
["bitfinex","SOLUSD",1731123780708,164.69171341,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123780883,173.37465014,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123781270,8.68293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123784071,168.18293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123790387,8.68293673,199.21,199.15,8.68293673]
["bitfinex","SOLUSD",1731123792292,8.68293673,199.18,199.14,6.4159]
["bitfinex","SOLUSD",1731123792681,8.68293673,199.17,199.14,6.4159]
["bitfinex","SOLUSD",1731123792887,8.68293673,199.17,199.12,15.8715]
["bitfinex","SOLUSD",1731123793896,8.68293673,199.13,199.09,6.3111]
["bitfinex","SOLUSD",1731123794200,8.68293673,199.12,199.09,6.3111]
["bitfinex","SOLUSD",1731123796995,159.5,199.15,199.09,6.3111]
["bitfinex","SOLUSD",1731123796996,8.68293673,199.14,199.09,6.3111]
["bitfinex","SOLUSD",1731123797187,159.5,199.15,199.12,8.68293673]
["bitfinex","SOLUSD",1731123798785,159.5,199.2,199.13,8.68293673]
["bitfinex","SOLUSD",1731123798995,168.18293673,199.19,199.13,8.68293673]
["bitfinex","SOLUSD",1731123799984,159.5,199.19,199.15,8.68293673]
["bitfinex","SOLUSD",1731123800305,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123800499,159.5,199.22,199.17,8.68293673]
["bitfinex","SOLUSD",1731123801789,8.68293673,199.24,199.19,8.68293673]
["bitfinex","SOLUSD",1731123802086,8.68293673,199.23,199.18,8.68293673]
["bitfinex","SOLUSD",1731123802392,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123803193,8.68293673,199.22,199.12,6.75959]
["bitfinex","SOLUSD",1731123803396,8.68293673,199.22,199.16,8.68293673]
["bitfinex","SOLUSD",1731123805100,8.68293673,199.23,199.17,8.68293673]
["bitfinex","SOLUSD",1731123806204,159.5,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123806402,168.18293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123808006,168.18293673,199.24,199.13,43.902374]
["bitfinex","SOLUSD",1731123808211,168.18293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123813712,8.68293673,199.24,199.18,8.68293673]
["bitfinex","SOLUSD",1731123818015,159.5,199.26,199.19,8.68293673]
["bitfinex","SOLUSD",1731123818192,256.3,199.31,199.21,8.68293673]
["bitfinex","SOLUSD",1731123818391,179.5,199.3,199.22,8.68293673]
["bitfinex","SOLUSD",1731123818603,8.68293673,199.28,199.22,8.68293673]
["bitfinex","SOLUSD",1731123819404,8.68293673,199.27,199.21,24.84513673]
["bitfinex","SOLUSD",1731123819603,8.68293673,199.25,199.21,16.1622]
["bitfinex","SOLUSD",1731123819915,159.5,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123820113,8.68293673,199.28,199.23,8.68293673]
["bitfinex","SOLUSD",1731123820415,168.18293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123825523,8.68293673,199.29,199.23,8.68293673]
["bitfinex","SOLUSD",1731123831410,159.5,199.31,199.26,8.68293673]
["bitfinex","SOLUSD",1731123831618,159.5,199.31,199.26,14.80363673]
["bitfinex","SOLUSD",1731123833009,159.5,199.31,199.28,8.68293673]
["bitfinex","SOLUSD",1731123833326,5.19693332,199.32,199.3,8.68293673]
["bitfinex","SOLUSD",1731123833626,3.332e-05,199.32,199.28,16.1622]
["bitfinex","SOLUSD",1731123833819,159.5,199.37,199.28,16.1622]
["bitfinex","SOLUSD",1731123834002,11.53256612,199.4,199.28,16.1622]
["bitfinex","SOLUSD",1731123834003,159.5,199.36,199.28,16.1622]
["bitfinex","SOLUSD",1731123834202,8.68293673,199.32,199.28,16.1622]
["bitfinex","SOLUSD",1731123835203,8.68293673,199.33,199.28,16.1622]
["bitfinex","SOLUSD",1731123836615,8.68293673,199.33,199.2,38.51897885]
["bitfinex","SOLUSD",1731123836616,0.2,199.26,199.11,6.1207]
["bitfinex","SOLUSD",1731123836911,8.68293673,199.15,199.11,6.1207]
["bitfinex","SOLUSD",1731123837118,8.68293673,199.13,199.07,8.68293673]
["bitfinex","SOLUSD",1731123838228,8.68293673,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1731123838406,8.68293673,199.12,199.06,14.80363673]
["bitfinex","SOLUSD",1731123838727,8.68293673,199.11,199.06,6.1207]
["bitfinex","SOLUSD",1731123838902,11.12270134,199.16,199.01,6.6508]
["bitfinex","SOLUSD",1731123838903,8.68293673,199.08,199.01,6.6508]
["bitfinex","SOLUSD",1731123839224,8.68293673,199.08,199.01,15.33373673]
["bitfinex","SOLUSD",1731123839821,28.68293673,199.07,198.95,6.6508]
["bitfinex","SOLUSD",1731123840007,0.1,199.08,198.95,6.6508]
["bitfinex","SOLUSD",1731123840210,8.68293673,198.99,198.95,6.6508]
["bitfinex","SOLUSD",1731123840406,8.68293673,199.0,198.95,6.6508]
["bitfinex","SOLUSD",1731123841727,8.68293673,198.99,198.95,6.6508]
["bitfinex","SOLUSD",1731123841932,8.68293673,198.99,198.93,24.39063673]
["bitfinex","SOLUSD",1731123842117,8.68293673,198.96,198.9,3.8257643]
["bitfinex","SOLUSD",1731123842428,8.68293673,198.96,198.91,0.12549]
["bitfinex","SOLUSD",1731123843224,8.68293673,198.95,198.9,3.8257643]
["bitfinex","SOLUSD",1731123843521,8.68293673,198.93,198.9,3.8257643]
["bitfinex","SOLUSD",1731123843730,8.68293673,198.93,198.9,0.5857643]
["bitfinex","SOLUSD",1731123843911,0.12549,199.06,198.91,0.12549]
["bitfinex","SOLUSD",1731123844221,20.0,199.04,198.91,0.12549]
["bitfinex","SOLUSD",1731123844427,8.68293673,198.98,198.92,8.68293673]
["bitfinex","SOLUSD",1731123845326,13.63539929,198.98,198.92,13.63539929]
["bitfinex","SOLUSD",1731123846319,13.63539929,198.97,198.91,13.76088929]
["bitfinex","SOLUSD",1731123847234,25.20917285,199.04,198.94,13.63539929]
["bitfinex","SOLUSD",1731123847235,20.0,199.02,198.94,13.63539929]
["bitfinex","SOLUSD",1731123847532,13.63539929,199.0,198.94,13.63539929]
["bitfinex","SOLUSD",1731123847836,13.63539929,198.99,198.94,13.63539929]
["bitfinex","SOLUSD",1731123849229,20.0,199.03,198.94,13.63539929]
["bitfinex","SOLUSD",1731123849411,13.63539929,198.99,198.94,13.63539929]
["bitfinex","SOLUSD",1731123854237,13.63539929,199.0,198.95,13.63539929]
["bitfinex","SOLUSD",1731123854434,159.5,199.03,198.95,13.63539929]
["bitfinex","SOLUSD",1731123854634,13.63539929,199.01,198.95,13.63539929]
["bitfinex","SOLUSD",1731123854841,13.63539929,199.0,198.94,13.63539929]
["bitfinex","SOLUSD",1731123855940,13.63539929,199.01,198.95,13.63539929]
["bitfinex","SOLUSD",1731123856234,13.63539929,199.03,198.97,13.63539929]
["bitfinex","SOLUSD",1731123856443,13.63539929,199.02,198.97,13.63539929]
["bitfinex","SOLUSD",1731123856829,13.63539929,199.02,198.92,23.902374]
["bitfinex","SOLUSD",1731123856830,13.63539929,199.01,198.92,23.902374]
["bitfinex","SOLUSD",1731123857138,13.63539929,199.0,198.96,0.12549]
["bitfinex","SOLUSD",1731123858043,13.63539929,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731123858555,159.5,199.04,198.96,0.12549]
["bitfinex","SOLUSD",1731123858723,13.63539929,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731123859848,20.0,199.07,198.98,13.63539929]
["bitfinex","SOLUSD",1731123860154,13.63539929,199.04,198.99,13.63539929]
["bitfinex","SOLUSD",1731123862833,159.5,199.07,198.95,0.12549]
["bitfinex","SOLUSD",1731123863036,13.63539929,199.04,198.99,13.63539929]
["bitfinex","SOLUSD",1731123865433,8.72107949,199.04,198.99,8.72107949]
["bitfinex","SOLUSD",1731123865829,8.72107949,199.05,198.99,8.72107949]
["bitfinex","SOLUSD",1731123866231,8.72107949,199.03,198.94,23.902374]
["bitfinex","SOLUSD",1731123866434,8.72107949,199.02,198.96,8.72107949]
["bitfinex","SOLUSD",1731123866642,8.72107949,199.02,198.97,23.902374]
["bitfinex","SOLUSD",1731123867147,8.72107949,199.03,198.97,32.62345349]
["bitfinex","SOLUSD",1731123869044,8.72107949,199.02,198.97,32.62345349]
["bitfinex","SOLUSD",1731123869254,8.72107949,199.02,198.97,23.902374]
["bitfinex","SOLUSD",1731123871150,159.5,199.08,198.97,23.902374]
["bitfinex","SOLUSD",1731123871346,8.72107949,199.03,198.97,32.62345349]
["bitfinex","SOLUSD",1731123872950,8.72107949,199.04,198.98,8.72107949]
["bitfinex","SOLUSD",1731123873162,8.72107949,199.04,198.99,0.12549]
["bitfinex","SOLUSD",1731123874638,8.72107949,199.05,198.99,32.62345349]
["bitfinex","SOLUSD",1731123875349,8.72107949,199.04,198.99,23.902374]
["bitfinex","SOLUSD",1731123875556,8.72107949,199.04,198.56,35.00006329]
["bitfinex","SOLUSD",1731123875557,8.72107949,199.0,198.92,20.1]
["bitfinex","SOLUSD",1731123875859,8.72107949,199.0,198.96,0.12549]
["bitfinex","SOLUSD",1731123876063,8.72107949,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731123876231,8.72107949,199.01,198.98,0.12549]
["bitfinex","SOLUSD",1731123876437,8.72107949,199.02,198.98,0.12549]
["bitfinex","SOLUSD",1731123876637,8.72107949,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1731123877562,8.72107949,199.04,198.98,8.84656949]
["bitfinex","SOLUSD",1731123877862,8.72107949,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1731123878454,8.72107949,199.04,199.0,0.12549]
["bitfinex","SOLUSD",1731123878641,8.72107949,199.04,198.98,8.84656949]
["bitfinex","SOLUSD",1731123878850,8.72107949,199.04,199.0,0.12549]
["bitfinex","SOLUSD",1731123881342,8.72107949,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1731123883037,8.72107949,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1731123883357,8.72107949,199.03,198.97,23.902374]
["bitfinex","SOLUSD",1731123883564,8.72107949,199.03,198.97,8.84656949]
["bitfinex","SOLUSD",1731123883761,159.5,199.09,198.99,0.12549]
["bitfinex","SOLUSD",1731123883951,8.72107949,199.03,198.99,0.12549]
["bitfinex","SOLUSD",1731123886958,8.72107949,199.04,198.99,0.12549]
["bitfinex","SOLUSD",1731123888152,159.5,199.08,198.99,8.84656949]
["bitfinex","SOLUSD",1731123888352,8.72107949,199.09,199.03,8.72107949]
["bitfinex","SOLUSD",1731123888862,8.72107949,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1731123889043,8.72107949,199.07,199.03,0.12549]
["bitfinex","SOLUSD",1731123891565,8.72107949,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1731123896056,8.72107949,199.06,199.01,23.902374]
["bitfinex","SOLUSD",1731123902061,8.72107949,199.07,199.01,23.902374]
["bitfinex","SOLUSD",1731123903661,8.72107949,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731123903862,8.72107949,199.04,199.0,22.3027]
["bitfinex","SOLUSD",1731123904065,8.72107949,199.03,199.0,22.3027]
["bitfinex","SOLUSD",1731123904475,8.72107949,199.04,199.0,22.3027]
["bitfinex","SOLUSD",1731123905552,8.72107949,199.03,199.0,22.3027]
["bitfinex","SOLUSD",1731123905757,8.72107949,199.03,198.97,8.72107949]
["bitfinex","SOLUSD",1731123906073,8.72107949,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1731123906463,8.72107949,199.02,198.96,23.902374]
["bitfinex","SOLUSD",1731123906768,8.72107949,199.02,198.96,32.62345349]
["bitfinex","SOLUSD",1731123906975,8.72107949,199.02,198.96,32.49796349]
["bitfinex","SOLUSD",1731123907179,8.72107949,199.0,198.95,22.6305]
["bitfinex","SOLUSD",1731123908157,8.72107949,198.98,198.95,6.2388]
["bitfinex","SOLUSD",1731123908378,8.72107949,198.98,198.92,8.72107949]
["bitfinex","SOLUSD",1731123908683,8.72107949,198.98,198.93,23.902374]
["bitfinex","SOLUSD",1731123909880,8.72107949,198.99,198.93,8.84656949]
["bitfinex","SOLUSD",1731123910580,8.72107949,198.99,198.94,8.72107949]
["bitfinex","SOLUSD",1731123911081,8.72107949,199.0,198.94,8.72107949]
["bitfinex","SOLUSD",1731123913087,8.72107949,198.99,198.94,8.72107949]
["bitfinex","SOLUSD",1731123913963,8.72107949,198.99,198.93,8.84656949]
["bitfinex","SOLUSD",1731123914264,8.72107949,198.98,198.93,8.84656949]
["bitfinex","SOLUSD",1731123915185,20.0,198.93,198.9,0.5857643]
["bitfinex","SOLUSD",1731123915483,8.72107949,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123915673,28.72107949,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123916189,63.60539745,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123916687,78.87029745,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123916871,84.96419745,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123917487,159.5,198.94,198.9,0.5857643]
["bitfinex","SOLUSD",1731123917488,20.0,198.93,198.9,0.5857643]
["bitfinex","SOLUSD",1731123917688,8.72107949,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123920870,20.0,198.95,198.9,0.5857643]
["bitfinex","SOLUSD",1731123921074,8.72107949,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123922781,8.72107949,198.93,198.9,0.5857643]
["bitfinex","SOLUSD",1731123922983,8.72107949,198.92,198.9,0.5857643]
["bitfinex","SOLUSD",1731123924070,8.72107949,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123932884,28.72107949,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123933095,63.60539745,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123933399,63.70539745,198.91,198.9,0.5857643]
["bitfinex","SOLUSD",1731123933583,63.70539745,198.91,198.77,21.4702]
["bitfinex","SOLUSD",1731123933584,20.0,198.9,198.77,21.4702]
["bitfinex","SOLUSD",1731123933779,8.72107949,198.83,198.77,21.4702]
["bitfinex","SOLUSD",1731123933986,8.72107949,198.79,198.77,21.4702]
["bitfinex","SOLUSD",1731123934186,8.72107949,198.79,198.72,12.8122]
["bitfinex","SOLUSD",1731123934394,8.72107949,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1731123935284,8.72107949,198.78,198.72,21.53327949]
["bitfinex","SOLUSD",1731123936189,8.72107949,198.77,198.72,12.8122]
["bitfinex","SOLUSD",1731123936509,8.72107949,198.76,198.72,12.8122]
["bitfinex","SOLUSD",1731123936700,8.72107949,198.77,198.72,12.8122]
["bitfinex","SOLUSD",1731123938007,159.5,198.82,198.72,21.53327949]
["bitfinex","SOLUSD",1731123938339,8.72107949,198.81,198.75,8.72107949]
["bitfinex","SOLUSD",1731123938704,8.72107949,198.8,198.74,8.72107949]
["bitfinex","SOLUSD",1731123939010,8.72107949,198.79,198.73,32.62345349]
["bitfinex","SOLUSD",1731123940383,8.72107949,198.79,198.73,23.902374]
["bitfinex","SOLUSD",1731123940579,8.72107949,198.79,198.73,32.62345349]
["bitfinex","SOLUSD",1731123942001,8.72107949,198.8,198.73,32.62345349]
["bitfinex","SOLUSD",1731123943786,8.72107949,198.79,198.73,32.62345349]
["bitfinex","SOLUSD",1731123944504,8.72107949,198.8,198.73,32.62345349]
["bitfinex","SOLUSD",1731123946203,164.70748134,198.83,198.73,32.62345349]
["bitfinex","SOLUSD",1731123946385,8.72107949,198.81,198.74,8.72107949]
["bitfinex","SOLUSD",1731123946805,8.72107949,198.8,198.73,32.62345349]
["bitfinex","SOLUSD",1731123947396,8.72107949,198.79,198.73,32.62345349]
["bitfinex","SOLUSD",1731123947796,8.72107949,198.78,198.72,12.8122]
["bitfinex","SOLUSD",1731123948007,8.72107949,198.77,198.72,12.8122]
["bitfinex","SOLUSD",1731123960007,8.72107949,198.76,198.71,14.87907949]
["bitfinex","SOLUSD",1731123960206,8.72107949,198.77,198.71,14.87907949]
["bitfinex","SOLUSD",1731123961001,8.72107949,198.78,198.72,8.72107949]
["bitfinex","SOLUSD",1731123963711,164.70575148,198.81,198.73,8.72107949]
["bitfinex","SOLUSD",1731123963920,13.92683097,198.81,198.75,8.72107949]
["bitfinex","SOLUSD",1731123964109,8.72107949,198.81,198.75,8.72107949]
["bitfinex","SOLUSD",1731123964309,8.72107949,198.8,198.75,8.72107949]
["bitfinex","SOLUSD",1731123964617,8.72107949,198.8,198.74,8.72107949]
["bitfinex","SOLUSD",1731123965318,8.72107949,198.79,198.74,8.72107949]
["bitfinex","SOLUSD",1731123966319,8.72107949,198.8,198.74,8.72107949]
["bitfinex","SOLUSD",1731123966822,8.72107949,198.81,198.75,8.72107949]
["bitfinex","SOLUSD",1731123967003,8.72107949,198.8,198.74,8.72107949]
["bitfinex","SOLUSD",1731123967198,8.72107949,198.79,198.74,8.72107949]
["bitfinex","SOLUSD",1731123967399,8.72107949,198.79,198.73,8.72107949]
["bitfinex","SOLUSD",1731123967999,8.72107949,198.79,198.72,0.12549]
["bitfinex","SOLUSD",1731123968220,8.72107949,198.77,198.71,14.87907949]
["bitfinex","SOLUSD",1731123968429,8.72107949,198.76,198.71,6.158]
["bitfinex","SOLUSD",1731123968926,8.72107949,198.77,198.71,14.87907949]
["bitfinex","SOLUSD",1731123971422,8.72107949,198.76,198.71,6.158]
["bitfinex","SOLUSD",1731123973320,8.72107949,198.75,198.71,6.158]
["bitfinex","SOLUSD",1731123973905,8.72107949,198.74,198.71,6.158]
["bitfinex","SOLUSD",1731123974601,20.0,198.78,198.71,6.158]
["bitfinex","SOLUSD",1731123974799,8.72107949,198.75,198.71,6.158]
["bitfinex","SOLUSD",1731123978427,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731123978606,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731123982834,159.5,198.73,198.7,0.5857643]
["bitfinex","SOLUSD",1731123983039,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731123983211,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731123986518,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731123987229,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731123994125,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731123997441,20.0,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731123997739,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124001738,33.92837654,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124003836,25.20729705,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124004146,33.92837654,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124008534,25.20729705,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124008734,33.92837654,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124009039,20.0,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124009426,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124010135,20.0,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124010340,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124011356,20.0,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124011656,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731124012658,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124013248,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731124016358,168.22107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124020958,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124023379,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124023537,36.40464115,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124023745,41.61660842,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124026164,33.93304676,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124026665,25.21196727,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124026871,13.93304676,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124027174,5.2121055,198.74,198.7,0.5857643]
["bitfinex","SOLUSD",1731124027349,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124031870,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124033263,159.5,198.73,198.7,0.5857643]
["bitfinex","SOLUSD",1731124033469,28.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731124033975,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124035548,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731124036887,8.72107949,198.73,198.7,0.5857643]
["bitfinex","SOLUSD",1731124044655,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731124044980,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124045369,8.72107949,198.72,198.7,0.5857643]
["bitfinex","SOLUSD",1731124046177,8.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124054571,28.72107949,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124061189,87.48228145,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124061382,94.83978446,198.71,198.7,0.5857643]
["bitfinex","SOLUSD",1731124062296,20.0,198.7,198.62,6.1665]
["bitfinex","SOLUSD",1731124062499,8.72107949,198.65,198.62,6.1665]
["bitfinex","SOLUSD",1731124066683,20.0,198.66,198.62,6.1665]
["bitfinex","SOLUSD",1731124066887,8.72107949,198.64,198.62,6.1665]
["bitfinex","SOLUSD",1731124072607,8.72107949,198.65,198.62,6.1665]
["bitfinex","SOLUSD",1731124073390,159.5,198.66,198.62,6.1665]
["bitfinex","SOLUSD",1731124073591,168.22107949,198.66,198.62,6.1665]
["bitfinex","SOLUSD",1731124074311,8.72107949,198.65,198.62,6.1665]
["bitfinex","SOLUSD",1731124077296,159.5,198.66,198.62,6.1665]
["bitfinex","SOLUSD",1731124077494,8.72107949,198.65,198.62,6.1665]
["bitfinex","SOLUSD",1731124079317,8.72107949,198.64,198.62,6.1665]
["bitfinex","SOLUSD",1731124079614,8.72107949,198.65,198.62,6.1665]
["bitfinex","SOLUSD",1731124080006,8.72107949,198.64,198.62,6.1665]
["bitfinex","SOLUSD",1731124086420,5.21730602,198.67,198.62,6.1665]
["bitfinex","SOLUSD",1731124086605,8.72107949,198.64,198.62,6.1665]
["bitfinex","SOLUSD",1731124088310,5.21730602,198.67,198.62,6.1665]
["bitfinex","SOLUSD",1731124088711,8.72107949,198.65,198.62,6.1665]
["bitfinex","SOLUSD",1731124092022,5.21730602,198.67,198.62,14.88757949]
["bitfinex","SOLUSD",1731124092225,8.72107949,198.69,198.63,8.72107949]
["bitfinex","SOLUSD",1731124092612,8.72107949,198.68,198.62,14.88757949]
["bitfinex","SOLUSD",1731124093719,8.72107949,198.69,198.63,8.72107949]
["bitfinex","SOLUSD",1731124094112,8.72107949,198.68,198.63,8.72107949]
["bitfinex","SOLUSD",1731124094617,8.72107949,198.68,198.62,6.1665]
["bitfinex","SOLUSD",1731124094618,8.72107949,198.68,198.62,14.88757949]
["bitfinex","SOLUSD",1731124095501,8.72107949,198.69,198.63,8.72107949]
["bitfinex","SOLUSD",1731124095706,8.72107949,198.7,198.65,8.72107949]
["bitfinex","SOLUSD",1731124095921,8.72107949,198.71,198.66,8.72107949]
["bitfinex","SOLUSD",1731124096501,179.5,198.74,198.63,23.902374]
["bitfinex","SOLUSD",1731124096722,28.72107949,198.74,198.69,15.13057949]
["bitfinex","SOLUSD",1731124096928,159.5,198.75,198.69,15.13057949]
["bitfinex","SOLUSD",1731124097228,159.5,198.78,198.69,15.13057949]
["bitfinex","SOLUSD",1731124097419,8.72107949,198.76,198.7,8.72107949]
["bitfinex","SOLUSD",1731124098424,8.72107949,198.74,198.69,15.13057949]
["bitfinex","SOLUSD",1731124098622,8.72107949,198.72,198.69,6.4095]
["bitfinex","SOLUSD",1731124098828,8.72107949,198.7,198.68,15.345]
["bitfinex","SOLUSD",1731124099001,8.72107949,198.69,198.64,6.5831]
["bitfinex","SOLUSD",1731124099423,8.72107949,198.69,198.64,15.30417949]
["bitfinex","SOLUSD",1731124099930,8.72107949,198.7,198.65,8.72107949]
["bitfinex","SOLUSD",1731124101226,159.5,198.72,198.68,8.72107949]
["bitfinex","SOLUSD",1731124101413,168.22107949,198.74,198.68,8.72107949]
["bitfinex","SOLUSD",1731124102324,8.72107949,198.74,198.69,8.72107949]
["bitfinex","SOLUSD",1731124102521,159.5,198.78,198.69,8.72107949]
["bitfinex","SOLUSD",1731124102522,8.72107949,198.75,198.69,8.72107949]
["bitfinex","SOLUSD",1731124102917,8.72107949,198.76,198.7,8.72107949]
["bitfinex","SOLUSD",1731124103112,8.72107949,198.76,198.7,23.96357949]
["bitfinex","SOLUSD",1731124104715,8.72107949,198.75,198.7,23.96357949]
["bitfinex","SOLUSD",1731124106118,8.72107949,198.75,198.7,15.2425]
["bitfinex","SOLUSD",1731124106322,8.72107949,198.72,198.7,15.2425]
["bitfinex","SOLUSD",1731124106718,8.72107949,198.72,198.67,8.72107949]
["bitfinex","SOLUSD",1731124106925,8.72107949,198.72,198.66,8.72107949]
["bitfinex","SOLUSD",1731124107513,8.72107949,198.71,198.65,24.08906949]
["bitfinex","SOLUSD",1731124107935,8.72107949,198.71,198.66,8.72107949]
["bitfinex","SOLUSD",1731124111035,8.72107949,198.72,198.66,8.72107949]
["bitfinex","SOLUSD",1731124111227,20.0,198.74,198.67,8.72107949]
["bitfinex","SOLUSD",1731124111435,8.72107949,198.73,198.67,8.72107949]
["bitfinex","SOLUSD",1731124111628,8.72107949,198.73,198.68,8.72107949]
["bitfinex","SOLUSD",1731124111831,8.72107949,198.74,198.68,8.72107949]
["bitfinex","SOLUSD",1731124113523,8.72107949,198.73,198.65,15.36799]
["bitfinex","SOLUSD",1731124113825,8.72107949,198.73,198.68,8.72107949]
["bitfinex","SOLUSD",1731124114033,8.72107949,198.73,198.67,8.72107949]
["bitfinex","SOLUSD",1731124114227,8.72107949,198.71,198.65,15.36799]
["bitfinex","SOLUSD",1731124114427,8.72107949,198.71,198.65,24.08906949]
["bitfinex","SOLUSD",1731124114826,8.72107949,198.69,198.65,15.2425]
["bitfinex","SOLUSD",1731124115024,8.72107949,198.69,198.64,6.5831]
["bitfinex","SOLUSD",1731124115543,8.72107949,198.68,198.64,6.5831]
["bitfinex","SOLUSD",1731124116642,8.72107949,198.65,198.59,6.5831]
["bitfinex","SOLUSD",1731124116840,8.72107949,198.64,198.59,15.30417949]
["bitfinex","SOLUSD",1731124118039,8.72107949,198.64,198.59,6.5831]
["bitfinex","SOLUSD",1731124118235,8.72107949,198.64,198.59,15.30417949]
["bitfinex","SOLUSD",1731124118638,8.72107949,198.64,198.55,15.2425]
["bitfinex","SOLUSD",1731124118939,8.72107949,198.63,198.58,8.72107949]
["bitfinex","SOLUSD",1731124119952,8.72107949,198.63,198.57,8.72107949]
["bitfinex","SOLUSD",1731124120247,8.72107949,198.62,198.57,8.72107949]
["bitfinex","SOLUSD",1731124120951,8.72107949,198.63,198.57,8.72107949]
["bitfinex","SOLUSD",1731124122431,8.72107949,198.62,198.55,15.2425]
["bitfinex","SOLUSD",1731124122740,8.72107949,198.61,198.55,15.2425]
["bitfinex","SOLUSD",1731124122937,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124123343,8.72107949,198.61,198.55,15.2425]
["bitfinex","SOLUSD",1731124123542,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124124250,8.72107949,198.61,198.55,23.96357949]
["bitfinex","SOLUSD",1731124124645,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124124830,8.72107949,198.61,198.55,15.2425]
["bitfinex","SOLUSD",1731124125029,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124127545,8.72107949,198.61,198.55,15.2425]
["bitfinex","SOLUSD",1731124127750,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124130148,8.72107949,198.61,198.55,15.2425]
["bitfinex","SOLUSD",1731124130347,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124131831,8.72107949,198.61,198.55,23.96357949]
["bitfinex","SOLUSD",1731124132031,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124133344,8.72107949,198.6,198.54,6.6345]
["bitfinex","SOLUSD",1731124133551,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124135156,8.72107949,198.58,198.51,16.4876]
["bitfinex","SOLUSD",1731124135340,8.72107949,198.58,198.53,8.72107949]
["bitfinex","SOLUSD",1731124136265,159.5,198.61,198.51,16.4876]
["bitfinex","SOLUSD",1731124136266,8.72107949,198.57,198.51,16.4876]
["bitfinex","SOLUSD",1731124136430,8.72107949,198.57,198.51,8.72107949]
["bitfinex","SOLUSD",1731124136632,8.72107949,198.53,198.5,0.5857643]
["bitfinex","SOLUSD",1731124136934,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124137539,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124137748,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124138535,159.5,198.59,198.5,0.5857643]
["bitfinex","SOLUSD",1731124138536,8.72107949,198.54,198.5,0.5857643]
["bitfinex","SOLUSD",1731124139456,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124140142,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124140341,8.72107949,198.59,198.53,8.72107949]
["bitfinex","SOLUSD",1731124140634,8.72107949,198.59,198.54,8.72107949]
["bitfinex","SOLUSD",1731124141044,8.72107949,198.59,198.53,8.72107949]
["bitfinex","SOLUSD",1731124141836,159.5,198.64,198.55,8.72107949]
["bitfinex","SOLUSD",1731124142035,8.72107949,198.6,198.55,8.72107949]
["bitfinex","SOLUSD",1731124142243,8.72107949,198.61,198.55,8.72107949]
["bitfinex","SOLUSD",1731124142438,159.5,198.62,198.55,8.72107949]
["bitfinex","SOLUSD",1731124142655,8.72107949,198.6,198.55,8.72107949]
["bitfinex","SOLUSD",1731124142861,8.72107949,198.61,198.55,8.72107949]
["bitfinex","SOLUSD",1731124144138,8.72107949,198.6,198.55,8.72107949]
["bitfinex","SOLUSD",1731124148148,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124149961,8.72107949,198.6,198.55,8.72107949]
["bitfinex","SOLUSD",1731124153746,159.5,198.64,198.56,8.72107949]
["bitfinex","SOLUSD",1731124153951,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124155653,5.24287402,198.65,198.58,8.72107949]
["bitfinex","SOLUSD",1731124155984,5.24287402,198.65,198.58,0.12549]
["bitfinex","SOLUSD",1731124156169,8.72107949,198.65,198.57,22.1163]
["bitfinex","SOLUSD",1731124156345,8.72107949,198.64,198.58,8.72107949]
["bitfinex","SOLUSD",1731124156662,5.24358665,198.67,198.58,8.72107949]
["bitfinex","SOLUSD",1731124156841,8.72107949,198.63,198.58,8.72107949]
["bitfinex","SOLUSD",1731124157041,8.72107949,198.64,198.58,8.72107949]
["bitfinex","SOLUSD",1731124158351,8.72107949,198.65,198.59,8.72107949]
["bitfinex","SOLUSD",1731124162471,13.96466614,198.67,198.61,8.72107949]
["bitfinex","SOLUSD",1731124162968,8.72107949,198.66,198.6,8.72107949]
["bitfinex","SOLUSD",1731124163147,8.72107949,198.67,198.61,8.72107949]
["bitfinex","SOLUSD",1731124164270,8.72107949,198.66,198.6,8.72107949]
["bitfinex","SOLUSD",1731124164862,8.72107949,198.66,198.59,8.72107949]
["bitfinex","SOLUSD",1731124165073,8.72107949,198.66,198.6,8.72107949]
["bitfinex","SOLUSD",1731124166469,8.72107949,198.66,198.61,8.72107949]
["bitfinex","SOLUSD",1731124166847,8.72107949,198.65,198.57,22.1163]
["bitfinex","SOLUSD",1731124167070,159.5,198.67,198.57,22.1163]
["bitfinex","SOLUSD",1731124167071,8.72107949,198.66,198.6,8.72107949]
["bitfinex","SOLUSD",1731124168454,8.72107949,198.65,198.59,8.72107949]
["bitfinex","SOLUSD",1731124169774,8.72107949,198.63,198.57,22.1163]
["bitfinex","SOLUSD",1731124170064,8.72107949,198.63,198.57,30.83737949]
["bitfinex","SOLUSD",1731124171857,8.72107949,198.64,198.59,8.72107949]
["bitfinex","SOLUSD",1731124172158,8.72107949,198.67,198.61,8.72107949]
["bitfinex","SOLUSD",1731124172357,159.5,198.67,198.64,8.72107949]
["bitfinex","SOLUSD",1731124172570,8.72107949,198.7,198.58,23.902374]
["bitfinex","SOLUSD",1731124172772,8.72107949,198.7,198.64,8.72107949]
["bitfinex","SOLUSD",1731124173662,20.0,198.69,198.64,8.72107949]
["bitfinex","SOLUSD",1731124174169,8.72107949,198.7,198.65,8.72107949]
["bitfinex","SOLUSD",1731124174371,168.22107949,198.71,198.66,8.72107949]
["bitfinex","SOLUSD",1731124174573,159.5,198.71,198.67,8.72107949]
["bitfinex","SOLUSD",1731124174868,8.72107949,198.73,198.68,8.72107949]
["bitfinex","SOLUSD",1731124175061,8.72107949,198.74,198.68,8.72107949]
["bitfinex","SOLUSD",1731124175256,8.72107949,198.75,198.69,8.72107949]
["bitfinex","SOLUSD",1731124175472,8.72107949,198.75,198.7,8.72107949]
["bitfinex","SOLUSD",1731124175974,8.72107949,198.72,198.65,16.159]
["bitfinex","SOLUSD",1731124176156,8.72107949,198.71,198.65,24.88007949]
["bitfinex","SOLUSD",1731124179474,8.72107949,198.69,198.65,16.159]
["bitfinex","SOLUSD",1731124179679,8.72107949,198.68,198.64,6.1179]
["bitfinex","SOLUSD",1731124179972,8.72107949,198.69,198.64,14.83897949]
["bitfinex","SOLUSD",1731124180174,8.72107949,198.7,198.64,14.83897949]
["bitfinex","SOLUSD",1731124180984,159.5,198.76,198.64,14.83897949]
["bitfinex","SOLUSD",1731124180985,8.72107949,198.67,198.64,6.1179]
["bitfinex","SOLUSD",1731124181475,8.72107949,198.68,198.64,6.1179]
["bitfinex","SOLUSD",1731124181681,8.72107949,198.69,198.64,6.1179]
["bitfinex","SOLUSD",1731124182557,8.72107949,198.68,198.64,6.1179]
["bitfinex","SOLUSD",1731124183869,8.72107949,198.69,198.64,14.83897949]
["bitfinex","SOLUSD",1731124184061,8.72107949,198.7,198.64,6.1179]
["bitfinex","SOLUSD",1731124184251,8.72107949,198.7,198.64,14.83897949]
["bitfinex","SOLUSD",1731124184457,8.72107949,198.71,198.65,8.72107949]
["bitfinex","SOLUSD",1731124185352,8.72107949,198.71,198.66,8.72107949]
["bitfinex","SOLUSD",1731124185557,168.22107949,198.74,198.69,8.72107949]
["bitfinex","SOLUSD",1731124185763,8.72107949,198.73,198.68,8.72107949]
["bitfinex","SOLUSD",1731124185964,8.72107949,198.72,198.67,8.72107949]
["bitfinex","SOLUSD",1731124186382,8.72107949,198.71,198.66,8.72107949]
["bitfinex","SOLUSD",1731124186968,8.72107949,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1731124187374,8.72107949,198.71,198.66,8.72107949]
["bitfinex","SOLUSD",1731124189680,159.5,198.75,198.66,8.72107949]
["bitfinex","SOLUSD",1731124189864,16.24496605,198.77,198.65,0.12549]
["bitfinex","SOLUSD",1731124189865,8.72107949,198.72,198.67,8.72107949]
["bitfinex","SOLUSD",1731124190066,8.72107949,198.72,198.65,0.12549]
["bitfinex","SOLUSD",1731124190274,8.72107949,198.72,198.67,8.72107949]
["bitfinex","SOLUSD",1731124192371,8.72107949,198.73,198.67,8.72107949]
["bitfinex","SOLUSD",1731124193092,8.72107949,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1731124193296,8.72107949,198.73,198.67,8.72107949]
["bitfinex","SOLUSD",1731124195483,175.74496605,198.77,198.7,8.72107949]
["bitfinex","SOLUSD",1731124195676,8.72107949,198.78,198.73,8.72107949]
["bitfinex","SOLUSD",1731124196977,8.72107949,198.78,198.72,8.72107949]
["bitfinex","SOLUSD",1731124197377,8.72107949,198.77,198.71,14.87467949]
["bitfinex","SOLUSD",1731124197578,8.72107949,198.76,198.71,14.87467949]
["bitfinex","SOLUSD",1731124197779,8.72107949,198.78,198.72,8.72107949]
["bitfinex","SOLUSD",1731124197973,8.72107949,198.77,198.72,8.72107949]
["bitfinex","SOLUSD",1731124198175,8.72107949,198.77,198.71,14.87467949]
["bitfinex","SOLUSD",1731124198384,8.72107949,198.77,198.72,8.72107949]
["bitfinex","SOLUSD",1731124198884,8.72107949,198.75,198.71,6.1536]
["bitfinex","SOLUSD",1731124199289,159.5,198.79,198.71,6.1536]
["bitfinex","SOLUSD",1731124199290,8.72107949,198.74,198.71,6.1536]
["bitfinex","SOLUSD",1731124201868,8.72107949,198.74,198.67,16.1461]
["bitfinex","SOLUSD",1731124202073,8.72107949,198.7,198.67,16.1461]
["bitfinex","SOLUSD",1731124202270,8.72107949,198.69,198.67,16.1461]
["bitfinex","SOLUSD",1731124203391,8.72107949,198.71,198.67,16.1461]
["bitfinex","SOLUSD",1731124203696,8.72107949,198.74,198.69,8.72107949]
["bitfinex","SOLUSD",1731124204982,8.72107949,198.74,198.68,8.84656949]
["bitfinex","SOLUSD",1731124206298,8.72107949,198.75,198.69,8.72107949]
["bitfinex","SOLUSD",1731124206800,8.72107949,198.74,198.68,8.84656949]
["bitfinex","SOLUSD",1731124207796,8.72107949,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1731124208097,8.72107949,198.74,198.68,8.84656949]
["bitfinex","SOLUSD",1731124209800,8.72107949,198.75,198.69,8.72107949]
["bitfinex","SOLUSD",1731124210101,8.72107949,198.75,198.7,8.72107949]
["bitfinex","SOLUSD",1731124210398,8.72107949,198.75,198.68,0.12549]
["bitfinex","SOLUSD",1731124210399,8.72107949,198.75,198.69,8.72107949]
["bitfinex","SOLUSD",1731124212600,8.72107949,198.75,198.7,8.72107949]
["bitfinex","SOLUSD",1731124212802,8.72107949,198.75,198.68,0.12549]
["bitfinex","SOLUSD",1731124213102,8.72107949,198.75,198.7,8.72107949]
["bitfinex","SOLUSD",1731124213803,159.5,198.77,198.72,8.72107949]
["bitfinex","SOLUSD",1731124214004,168.22107949,198.77,198.72,8.72107949]
["bitfinex","SOLUSD",1731124214498,159.5,198.77,198.73,8.72107949]
["bitfinex","SOLUSD",1731124214704,8.72107949,198.76,198.71,8.72107949]
["bitfinex","SOLUSD",1731124214888,8.72107949,198.76,198.7,8.72107949]
["bitfinex","SOLUSD",1731124215588,8.72107949,198.77,198.71,8.72107949]
["bitfinex","SOLUSD",1731124215893,8.72107949,198.78,198.72,8.72107949]
["bitfinex","SOLUSD",1731124217185,8.72107949,198.76,198.68,23.902374]
["bitfinex","SOLUSD",1731124217387,8.72107949,198.76,198.7,8.72107949]
["bitfinex","SOLUSD",1731124217588,8.72107949,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1731124217898,8.72107949,198.74,198.68,8.84656949]
["bitfinex","SOLUSD",1731124218689,8.72107949,198.74,198.69,8.72107949]
["bitfinex","SOLUSD",1731124219694,8.72107949,198.73,198.68,8.84656949]
["bitfinex","SOLUSD",1731124219903,159.5,198.78,198.67,16.1461]
["bitfinex","SOLUSD",1731124220199,8.72107949,198.71,198.67,16.1461]
["bitfinex","SOLUSD",1731124221604,8.72107949,198.72,198.67,24.86717949]
["bitfinex","SOLUSD",1731124222408,159.5,198.76,198.66,6.459]
["bitfinex","SOLUSD",1731124222409,8.72107949,198.71,198.66,6.459]
["bitfinex","SOLUSD",1731124222588,8.72107949,198.7,198.66,6.459]
["bitfinex","SOLUSD",1731124223106,20.0,198.75,198.67,0.12549]
["bitfinex","SOLUSD",1731124223303,8.72107949,198.74,198.68,8.72107949]
["bitfinex","SOLUSD",1731124223525,8.72107949,198.75,198.69,8.72107949]
["bitfinex","SOLUSD",1731124223887,159.5,198.76,198.69,8.72107949]
["bitfinex","SOLUSD",1731124224100,159.5,198.76,198.67,23.902374]
["bitfinex","SOLUSD",1731124224412,168.22107949,198.76,198.71,8.72107949]
["bitfinex","SOLUSD",1731124224610,8.72107949,198.76,198.71,8.72107949]
["bitfinex","SOLUSD",1731124226608,164.74014046,198.82,198.7,8.72107949]
["bitfinex","SOLUSD",1731124226815,8.72107949,198.75,198.7,8.72107949]
["bitfinex","SOLUSD",1731124229813,8.72107949,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1731124230119,8.72107949,198.71,198.66,6.459]
["bitfinex","SOLUSD",1731124230495,8.72107949,198.7,198.66,0.12549]
["bitfinex","SOLUSD",1731124230696,8.72107949,198.7,198.64,15.423]
["bitfinex","SOLUSD",1731124230910,8.72107949,198.7,198.64,24.14407949]
["bitfinex","SOLUSD",1731124231312,8.72107949,198.69,198.64,24.14407949]
["bitfinex","SOLUSD",1731124232019,8.72107949,198.7,198.64,24.14407949]
["bitfinex","SOLUSD",1731124232405,8.72107949,198.7,198.65,8.72107949]
["bitfinex","SOLUSD",1731124232805,8.72107949,198.71,198.65,8.72107949]
["bitfinex","SOLUSD",1731124233814,159.5,198.78,198.66,8.84656949]
["bitfinex","SOLUSD",1731124234014,8.72107949,198.73,198.68,8.72107949]
["bitfinex","SOLUSD",1731124234202,8.72107949,198.72,198.67,8.72107949]
["bitfinex","SOLUSD",1731124234401,8.72107949,198.72,198.66,0.12549]
["bitfinex","SOLUSD",1731124234402,8.72107949,198.72,198.66,8.84656949]
["bitfinex","SOLUSD",1731124234618,8.72107949,198.71,198.66,8.84656949]
["bitfinex","SOLUSD",1731124234814,8.72107949,198.71,198.65,8.72107949]
["bitfinex","SOLUSD",1731124237307,8.72107949,198.71,198.64,15.423]
["bitfinex","SOLUSD",1731124237512,8.72107949,198.69,198.64,24.14407949]
["bitfinex","SOLUSD",1731124237702,8.72107949,198.69,198.64,15.423]
["bitfinex","SOLUSD",1731124238030,8.72107949,198.67,198.62,6.2404]
["bitfinex","SOLUSD",1731124238320,8.72107949,198.66,198.61,21.54862949]
["bitfinex","SOLUSD",1731124239709,8.72107949,198.63,198.59,15.4321]
["bitfinex","SOLUSD",1731124239930,8.72107949,198.63,198.58,8.72107949]
["bitfinex","SOLUSD",1731124240137,8.72107949,198.64,198.58,8.72107949]
["bitfinex","SOLUSD",1731124241018,8.72107949,198.64,198.59,8.72107949]
["bitfinex","SOLUSD",1731124242524,8.72107949,198.66,198.6,8.72107949]
["bitfinex","SOLUSD",1731124244621,8.72107949,198.64,198.59,8.72107949]
["bitfinex","SOLUSD",1731124244820,8.72107949,198.62,198.57,6.5372]
["bitfinex","SOLUSD",1731124244999,8.72107949,198.62,198.55,23.902374]
["bitfinex","SOLUSD",1731124245201,8.72107949,198.62,198.56,8.72107949]
["bitfinex","SOLUSD",1731124245404,8.72107949,198.61,198.56,8.72107949]
["bitfinex","SOLUSD",1731124245707,8.72107949,198.6,198.55,0.12549]
["bitfinex","SOLUSD",1731124246111,8.72107949,198.59,198.52,6.5372]
["bitfinex","SOLUSD",1731124246307,8.72107949,198.58,198.53,0.12549]
["bitfinex","SOLUSD",1731124247022,8.72107949,198.58,198.53,8.84656949]
["bitfinex","SOLUSD",1731124247608,8.72107949,198.58,198.53,8.72107949]
["bitfinex","SOLUSD",1731124248022,8.72107949,198.6,198.54,8.72107949]
["bitfinex","SOLUSD",1731124248224,20.0,198.64,198.56,8.72107949]
["bitfinex","SOLUSD",1731124248424,8.72107949,198.63,198.57,8.72107949]
["bitfinex","SOLUSD",1731124248917,8.72107949,198.64,198.58,8.72107949]
["bitfinex","SOLUSD",1731124249419,8.72107949,198.63,198.57,8.72107949]
["bitfinex","SOLUSD",1731124249810,159.5,198.66,198.57,8.72107949]
["bitfinex","SOLUSD",1731124250120,8.72107949,198.63,198.57,8.72107949]
["bitfinex","SOLUSD",1731124250509,8.72107949,198.62,198.53,23.902374]
["bitfinex","SOLUSD",1731124250713,8.72107949,198.62,198.57,8.72107949]
["bitfinex","SOLUSD",1731124251010,8.72107949,198.63,198.57,8.72107949]
["bitfinex","SOLUSD",1731124256227,8.72107949,198.62,198.57,8.72107949]
["bitfinex","SOLUSD",1731124256521,8.72107949,198.61,198.55,8.72107949]
["bitfinex","SOLUSD",1731124256705,8.72107949,198.6,198.53,23.902374]
["bitfinex","SOLUSD",1731124256907,8.72107949,198.6,198.55,0.12549]
["bitfinex","SOLUSD",1731124258310,8.72107949,198.6,198.54,8.72107949]
["bitfinex","SOLUSD",1731124258513,8.72107949,198.58,198.52,15.25827949]
["bitfinex","SOLUSD",1731124258722,8.72107949,198.57,198.52,15.25827949]
["bitfinex","SOLUSD",1731124258920,8.72107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124259228,8.72107949,198.56,198.53,4.99769551]
["bitfinex","SOLUSD",1731124259623,8.72107949,198.55,198.53,4.99769551]
["bitfinex","SOLUSD",1731124259807,8.72107949,198.54,198.5,0.5857643]
["bitfinex","SOLUSD",1731124260413,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124264029,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124264832,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124266219,8.72107949,198.54,198.5,0.5857643]
["bitfinex","SOLUSD",1731124266420,8.72107949,198.53,198.5,0.5857643]
["bitfinex","SOLUSD",1731124266815,20.0,198.59,198.51,8.72107949]
["bitfinex","SOLUSD",1731124267021,8.72107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124267222,8.72107949,198.56,198.5,9.30684379]
["bitfinex","SOLUSD",1731124267724,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124268234,8.72107949,198.56,198.5,9.30684379]
["bitfinex","SOLUSD",1731124268829,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124269033,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124272750,8.72107949,198.56,198.5,9.30684379]
["bitfinex","SOLUSD",1731124273048,20.0,198.58,198.5,9.30684379]
["bitfinex","SOLUSD",1731124273340,8.72107949,198.57,198.51,8.72107949]
["bitfinex","SOLUSD",1731124273540,20.0,198.58,198.51,8.72107949]
["bitfinex","SOLUSD",1731124273742,8.72107949,198.57,198.51,8.72107949]
["bitfinex","SOLUSD",1731124274729,8.72107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124274928,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124279736,8.72107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124281945,168.22107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124282152,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124282739,168.22107949,198.56,198.5,9.30684379]
["bitfinex","SOLUSD",1731124285752,8.72107949,198.55,198.5,9.30684379]
["bitfinex","SOLUSD",1731124290951,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124291250,8.72107949,198.54,198.5,0.5857643]
["bitfinex","SOLUSD",1731124292238,8.72107949,198.53,198.5,0.5857643]
["bitfinex","SOLUSD",1731124293548,8.72107949,198.54,198.5,0.5857643]
["bitfinex","SOLUSD",1731124296654,8.72107949,198.55,198.5,0.5857643]
["bitfinex","SOLUSD",1731124297958,168.22107949,198.56,198.5,9.30684379]
["bitfinex","SOLUSD",1731124298352,168.22107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124299655,8.72107949,198.56,198.51,8.72107949]
["bitfinex","SOLUSD",1731124299839,8.72107949,198.56,198.5,9.30684379]
["bitfinex","SOLUSD",1731124303056,8.72107949,198.54,198.5,0.5857643]
["bitfinex","SOLUSD",1731124303361,8.72107949,198.52,198.5,0.5857643]
["bitfinex","SOLUSD",1731124304740,28.72107949,198.51,198.5,0.5857643]
["bitfinex","SOLUSD",1731124304942,63.60539745,198.51,198.5,0.5857643]
["bitfinex","SOLUSD",1731124306371,20.0,198.44,198.31,8.72107949]
["bitfinex","SOLUSD",1731124306574,8.72107949,198.37,198.31,8.72107949]
["bitfinex","SOLUSD",1731124306743,8.72107949,198.36,198.3,9.30684379]
["bitfinex","SOLUSD",1731124307136,23.776884,198.43,198.3,0.5857643]
["bitfinex","SOLUSD",1731124307137,8.72107949,198.35,198.3,0.5857643]
["bitfinex","SOLUSD",1731124307367,8.72107949,198.32,198.3,0.5857643]
["bitfinex","SOLUSD",1731124307541,0.1,198.39,198.3,0.5857643]
["bitfinex","SOLUSD",1731124307542,8.72107949,198.33,198.3,0.5857643]
["bitfinex","SOLUSD",1731124307738,8.72107949,198.33,198.29,20.8210643]
["bitfinex","SOLUSD",1731124308148,8.72107949,198.35,198.29,29.54214379]
["bitfinex","SOLUSD",1731124308356,8.72107949,198.35,198.29,20.8210643]
["bitfinex","SOLUSD",1731124308550,8.72107949,198.35,198.29,29.54214379]
["bitfinex","SOLUSD",1731124308962,8.72107949,198.35,198.29,20.8210643]
["bitfinex","SOLUSD",1731124309262,8.72107949,198.35,198.29,29.54214379]
["bitfinex","SOLUSD",1731124309649,20.0,198.44,198.32,8.72107949]
["bitfinex","SOLUSD",1731124309866,8.72107949,198.37,198.32,8.72107949]
["bitfinex","SOLUSD",1731124310264,8.72107949,198.37,198.31,8.72107949]
["bitfinex","SOLUSD",1731124310677,8.72107949,198.37,198.3,0.12549]
["bitfinex","SOLUSD",1731124310875,8.72107949,198.38,198.32,8.72107949]
["bitfinex","SOLUSD",1731124311385,8.72107949,198.38,198.33,8.72107949]
["bitfinex","SOLUSD",1731124311681,20.0,198.42,198.36,8.72107949]
["bitfinex","SOLUSD",1731124311888,8.72107949,198.42,198.36,8.72107949]
["bitfinex","SOLUSD",1731124317477,8.72107949,198.41,198.35,8.72107949]
["bitfinex","SOLUSD",1731124318079,8.72107949,198.42,198.36,8.72107949]
["bitfinex","SOLUSD",1731124319875,8.72107949,198.41,198.35,8.72107949]
["bitfinex","SOLUSD",1731124320281,8.72107949,198.4,198.34,8.72107949]
["bitfinex","SOLUSD",1731124320988,8.72107949,198.41,198.35,8.72107949]
["bitfinex","SOLUSD",1731124322585,8.72107949,198.42,198.36,8.72107949]
["bitfinex","SOLUSD",1731124325000,8.72107949,198.42,198.36,30.77337949]
["bitfinex","SOLUSD",1731124327094,8.72107949,198.43,198.37,8.72107949]
["bitfinex","SOLUSD",1731124328691,159.5,198.44,198.37,8.72107949]
["bitfinex","SOLUSD",1731124328874,8.72107949,198.43,198.37,8.72107949]
["bitfinex","SOLUSD",1731124329698,8.72107949,198.42,198.36,22.0523]
["bitfinex","SOLUSD",1731124330100,8.72107949,198.41,198.36,30.77337949]
["bitfinex","SOLUSD",1731124331092,8.72107949,198.4,198.36,22.0523]
["bitfinex","SOLUSD",1731124331305,8.72107949,198.39,198.36,22.0523]
["bitfinex","SOLUSD",1731124331997,8.72107949,198.4,198.36,22.0523]
["bitfinex","SOLUSD",1731124334595,8.72107949,198.39,198.27,0.1]
["bitfinex","SOLUSD",1731124334792,8.72107949,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1731124335107,8.72107949,198.36,198.3,8.72107949]
["bitfinex","SOLUSD",1731124336902,8.72107949,198.36,198.31,8.72107949]
["bitfinex","SOLUSD",1731124337488,8.72107949,198.37,198.31,8.72107949]
["bitfinex","SOLUSD",1731124338094,23.776884,198.43,198.28,23.902374]
["bitfinex","SOLUSD",1731124338095,20.0,198.42,198.32,8.72107949]
["bitfinex","SOLUSD",1731124338310,8.72107949,198.38,198.33,8.72107949]
["bitfinex","SOLUSD",1731124339011,8.72107949,198.38,198.28,23.902374]
["bitfinex","SOLUSD",1731124339210,8.72107949,198.38,198.33,8.72107949]
["bitfinex","SOLUSD",1731124339414,179.5,198.42,198.34,8.72107949]
["bitfinex","SOLUSD",1731124339718,8.72107949,198.4,198.35,8.72107949]
["bitfinex","SOLUSD",1731124340114,8.72107949,198.39,198.33,8.72107949]
["bitfinex","SOLUSD",1731124340689,20.0,198.43,198.33,8.72107949]
["bitfinex","SOLUSD",1731124340690,8.72107949,198.38,198.33,8.72107949]
["bitfinex","SOLUSD",1731124340892,8.72107949,198.39,198.33,8.72107949]
["bitfinex","SOLUSD",1731124341087,20.0,198.44,198.33,8.72107949]
["bitfinex","SOLUSD",1731124341305,8.72107949,198.4,198.29,0.12549]
["bitfinex","SOLUSD",1731124341499,8.72107949,198.39,198.33,8.72107949]
["bitfinex","SOLUSD",1731124343316,8.72107949,198.39,198.29,0.22549]
["bitfinex","SOLUSD",1731124343317,8.72107949,198.4,198.35,8.72107949]
["bitfinex","SOLUSD",1731124343522,159.5,198.44,198.36,8.72107949]
["bitfinex","SOLUSD",1731124343691,8.72107949,198.42,198.37,8.72107949]
["bitfinex","SOLUSD",1731124343891,5.22534248,198.45,198.37,8.72107949]
["bitfinex","SOLUSD",1731124344193,5.22534248,198.45,198.39,8.72107949]
["bitfinex","SOLUSD",1731124344399,8.72107949,198.46,198.4,8.72107949]
["bitfinex","SOLUSD",1731124345212,8.72107949,198.44,198.38,8.72107949]
["bitfinex","SOLUSD",1731124346516,8.72107949,198.44,198.39,8.72107949]
["bitfinex","SOLUSD",1731124346705,8.72107949,198.45,198.39,8.72107949]
["bitfinex","SOLUSD",1731124346904,164.72583091,198.49,198.39,8.72107949]
["bitfinex","SOLUSD",1731124347218,8.72107949,198.45,198.39,8.72107949]
["bitfinex","SOLUSD",1731124348009,8.72107949,198.47,198.41,30.87017949]
["bitfinex","SOLUSD",1731124350013,8.72107949,198.46,198.41,22.1491]
["bitfinex","SOLUSD",1731124350315,8.72107949,198.45,198.41,22.1491]
["bitfinex","SOLUSD",1731124350621,8.72107949,198.44,198.41,22.1491]
["bitfinex","SOLUSD",1731124351695,8.72107949,198.43,198.41,22.1491]
["bitfinex","SOLUSD",1731124352203,8.72107949,198.43,198.38,0.12549]
["bitfinex","SOLUSD",1731124352410,8.72107949,198.43,198.37,14.84197949]
["bitfinex","SOLUSD",1731124352612,8.72107949,198.41,198.37,6.1209]
["bitfinex","SOLUSD",1731124352822,8.72107949,198.39,198.37,6.1209]
["bitfinex","SOLUSD",1731124353120,8.72107949,198.39,198.36,16.0282]
["bitfinex","SOLUSD",1731124353820,8.72107949,198.37,198.32,6.1209]
["bitfinex","SOLUSD",1731124354016,8.72107949,198.36,198.32,6.1209]
["bitfinex","SOLUSD",1731124354218,8.72107949,198.35,198.32,6.1209]
["bitfinex","SOLUSD",1731124354608,8.72107949,198.36,198.32,6.1209]
["bitfinex","SOLUSD",1731124356600,8.72107949,198.34,198.28,8.72107949]
["bitfinex","SOLUSD",1731124357400,8.72107949,198.34,198.29,8.72107949]
["bitfinex","SOLUSD",1731124357712,8.72107949,198.36,198.3,8.72107949]
["bitfinex","SOLUSD",1731124357909,8.72107949,198.37,198.31,8.72107949]
["bitfinex","SOLUSD",1731124358100,8.72107949,198.36,198.3,8.72107949]
["bitfinex","SOLUSD",1731124358412,8.72107949,198.37,198.31,8.72107949]
["bitfinex","SOLUSD",1731124359720,8.72107949,198.36,198.31,8.72107949]
["bitfinex","SOLUSD",1731124360100,8.72107949,198.36,198.3,8.72107949]
["bitfinex","SOLUSD",1731124360309,8.72107949,198.34,198.28,20.12549]
["bitfinex","SOLUSD",1731124360621,8.72107949,198.32,198.27,24.74927949]
["bitfinex","SOLUSD",1731124361712,8.72107949,198.32,198.27,16.0282]
["bitfinex","SOLUSD",1731124362099,8.72107949,198.31,198.27,16.0282]
["bitfinex","SOLUSD",1731124362516,8.72107949,198.32,198.27,16.0282]
["bitfinex","SOLUSD",1731124362922,8.72107949,198.32,198.27,24.74927949]
["bitfinex","SOLUSD",1731124363103,43.902374,198.39,198.27,24.74927949]
["bitfinex","SOLUSD",1731124363425,8.72107949,198.32,198.27,16.0282]
["bitfinex","SOLUSD",1731124364316,8.72107949,198.34,198.28,8.72107949]
["bitfinex","SOLUSD",1731124364512,159.5,198.37,198.3,8.72107949]
["bitfinex","SOLUSD",1731124364513,8.72107949,198.36,198.3,8.72107949]
["bitfinex","SOLUSD",1731124364701,8.72107949,198.37,198.31,8.72107949]
["bitfinex","SOLUSD",1731124366024,8.72107949,198.36,198.28,0.12549]
["bitfinex","SOLUSD",1731124366322,8.72107949,198.35,198.29,8.72107949]
["bitfinex","SOLUSD",1731124369611,8.72107949,198.34,198.28,8.84656949]
["bitfinex","SOLUSD",1731124369919,8.72107949,198.33,198.27,24.74927949]
["bitfinex","SOLUSD",1731124370117,8.72107949,198.32,198.27,16.0282]
["bitfinex","SOLUSD",1731124370421,8.72107949,198.31,198.26,6.1209]
["bitfinex","SOLUSD",1731124373804,8.72107949,198.3,198.26,6.1209]
["bitfinex","SOLUSD",1731124374019,8.72107949,198.28,198.26,6.1209]
["bitfinex","SOLUSD",1731124374328,8.72107949,198.27,198.22,15.0531]
["bitfinex","SOLUSD",1731124374620,8.72107949,198.26,198.22,15.0531]
["bitfinex","SOLUSD",1731124374827,8.72107949,198.25,198.22,15.0531]
["bitfinex","SOLUSD",1731124377017,8.72107949,198.25,198.21,6.3699]
["bitfinex","SOLUSD",1731124380729,8.72107949,198.26,198.21,15.09097949]
["bitfinex","SOLUSD",1731124381921,8.72107949,198.26,198.21,6.3699]
["bitfinex","SOLUSD",1731124383222,8.72107949,198.26,198.21,15.09097949]
["bitfinex","SOLUSD",1731124386921,20.0,198.3,198.21,15.09097949]
["bitfinex","SOLUSD",1731124387114,8.72107949,198.27,198.21,15.09097949]
["bitfinex","SOLUSD",1731124387317,8.72107949,198.26,198.21,6.3699]
["bitfinex","SOLUSD",1731124388013,5.2274383,198.31,198.24,15.1147]
["bitfinex","SOLUSD",1731124388214,8.72107949,198.32,198.26,8.72107949]
["bitfinex","SOLUSD",1731124388513,8.72107949,198.31,198.26,8.72107949]
["bitfinex","SOLUSD",1731124388714,8.72107949,198.31,198.25,8.72107949]
["bitfinex","SOLUSD",1731124390524,8.72107949,198.3,198.25,8.72107949]
["bitfinex","SOLUSD",1731124391022,8.72107949,198.3,198.24,15.1147]
["bitfinex","SOLUSD",1731124391230,8.72107949,198.3,198.25,8.72107949]
["bitfinex","SOLUSD",1731124391813,8.72107949,198.31,198.25,8.72107949]
["bitfinex","SOLUSD",1731124392427,8.72107949,198.31,198.24,15.1147]
["bitfinex","SOLUSD",1731124392632,8.72107949,198.31,198.25,8.72107949]
["bitfinex","SOLUSD",1731124394042,8.72107949,198.27,198.24,15.1147]
["bitfinex","SOLUSD",1731124394330,8.72107949,198.28,198.24,15.1147]
["bitfinex","SOLUSD",1731124394727,8.72107949,198.27,198.24,15.1147]
["bitfinex","SOLUSD",1731124394921,8.72107949,198.26,198.21,6.3699]
["bitfinex","SOLUSD",1731124395121,8.72107949,198.25,198.21,6.3699]
["bitfinex","SOLUSD",1731124398232,15.7997,198.32,198.21,6.3699]
["bitfinex","SOLUSD",1731124398424,8.72107949,198.26,198.21,6.3699]
["bitfinex","SOLUSD",1731124400628,8.72107949,198.25,198.21,6.3699]
["bitfinex","SOLUSD",1731124402147,8.72107949,198.26,198.21,6.3699]
["bitfinex","SOLUSD",1731124402737,8.72107949,198.26,198.21,15.09097949]
["bitfinex","SOLUSD",1731124403038,20.0,198.29,198.21,15.09097949]
["bitfinex","SOLUSD",1731124403232,8.72107949,198.26,198.21,15.09097949]
["bitfinex","SOLUSD",1731124403429,159.5,198.3,198.25,8.72107949]
["bitfinex","SOLUSD",1731124403654,8.72107949,198.32,198.26,8.72107949]
["bitfinex","SOLUSD",1731124403836,8.72107949,198.32,198.27,8.72107949]
["bitfinex","SOLUSD",1731124404428,8.72107949,198.32,198.26,8.72107949]
["bitfinex","SOLUSD",1731124406042,8.72107949,198.33,198.27,8.72107949]
["bitfinex","SOLUSD",1731124406936,5.22666909,198.34,198.27,8.72107949]
["bitfinex","SOLUSD",1731124407139,13.94774858,198.34,198.28,8.72107949]
["bitfinex","SOLUSD",1731124407341,8.72107949,198.35,198.29,8.72107949]
["bitfinex","SOLUSD",1731124407730,8.72107949,198.33,198.28,8.72107949]
["bitfinex","SOLUSD",1731124407927,8.72107949,198.33,198.27,8.72107949]
["bitfinex","SOLUSD",1731124408735,8.72107949,198.33,198.28,8.72107949]
["bitfinex","SOLUSD",1731124409452,8.72107949,198.34,198.28,8.72107949]
["bitfinex","SOLUSD",1731124411253,8.72107949,198.35,198.29,8.72107949]
["bitfinex","SOLUSD",1731124411551,8.72107949,198.35,198.28,6.1]
["bitfinex","SOLUSD",1731124411748,8.72107949,198.34,198.29,8.72107949]
["bitfinex","SOLUSD",1731124413453,8.72107949,198.35,198.3,8.72107949]
["bitfinex","SOLUSD",1731124415043,8.72107949,198.35,198.28,6.1]
["bitfinex","SOLUSD",1731124415241,8.72107949,198.35,198.3,8.72107949]
["bitfinex","SOLUSD",1731124416055,8.72107949,198.34,198.29,8.72107949]
["bitfinex","SOLUSD",1731124416860,8.72107949,198.35,198.3,8.72107949]
["bitfinex","SOLUSD",1731124417032,8.72107949,198.31,198.26,15.4313]
["bitfinex","SOLUSD",1731124417233,8.72107949,198.29,198.26,15.4313]
["bitfinex","SOLUSD",1731124417437,8.72107949,198.28,198.26,15.4313]
["bitfinex","SOLUSD",1731124418255,8.72107949,198.29,198.26,15.4313]
["bitfinex","SOLUSD",1731124418440,20.0,198.32,198.26,15.4313]
["bitfinex","SOLUSD",1731124418837,8.72107949,198.29,198.26,15.4313]
["bitfinex","SOLUSD",1731124420353,8.72107949,198.28,198.26,15.4313]
["bitfinex","SOLUSD",1731124420540,8.72107949,198.27,198.23,6.1]
["bitfinex","SOLUSD",1731124420742,8.72107949,198.26,198.23,6.1]
["bitfinex","SOLUSD",1731124421251,8.72107949,198.27,198.23,6.1]
["bitfinex","SOLUSD",1731124421753,8.72107949,198.26,198.23,6.1]
["bitfinex","SOLUSD",1731124425554,8.72107949,198.25,198.2,15.5057]
["bitfinex","SOLUSD",1731124429653,8.72107949,198.26,198.2,24.22677949]
["bitfinex","SOLUSD",1731124430062,8.72107949,198.26,198.2,15.5057]
["bitfinex","SOLUSD",1731124430263,8.72107949,198.26,198.2,24.22677949]
["bitfinex","SOLUSD",1731124430760,8.72107949,198.25,198.2,15.5057]
["bitfinex","SOLUSD",1731124431542,8.72107949,198.23,198.2,15.5057]
["bitfinex","SOLUSD",1731124432139,8.72107949,198.24,198.2,15.5057]
["bitfinex","SOLUSD",1731124432957,8.72107949,198.25,198.2,15.5057]
["bitfinex","SOLUSD",1731124434858,8.72107949,198.23,198.18,6.6077]
["bitfinex","SOLUSD",1731124436559,8.72107949,198.23,198.18,15.32877949]
["bitfinex","SOLUSD",1731124438162,8.72107949,198.24,198.18,6.6077]
["bitfinex","SOLUSD",1731124438348,8.72107949,198.23,198.18,6.6077]
["bitfinex","SOLUSD",1731124438550,8.72107949,198.24,198.18,15.32877949]
["bitfinex","SOLUSD",1731124438949,20.0,198.27,198.19,8.72107949]
["bitfinex","SOLUSD",1731124439155,8.72107949,198.25,198.19,8.72107949]
["bitfinex","SOLUSD",1731124439445,8.72107949,198.25,198.18,6.6077]
["bitfinex","SOLUSD",1731124439446,20.0,198.27,198.2,8.72107949]
["bitfinex","SOLUSD",1731124439763,20.0,198.27,198.22,8.72107949]
["bitfinex","SOLUSD",1731124439943,20.0,198.27,198.21,8.72107949]
["bitfinex","SOLUSD",1731124440140,168.22107949,198.28,198.18,6.6077]
["bitfinex","SOLUSD",1731124440348,168.22107949,198.28,198.21,8.72107949]
["bitfinex","SOLUSD",1731124440548,8.72107949,198.27,198.21,8.72107949]
["bitfinex","SOLUSD",1731124441856,8.72107949,198.27,198.2,8.72107949]
["bitfinex","SOLUSD",1731124442160,5.22428934,198.31,198.2,8.72107949]
["bitfinex","SOLUSD",1731124442348,8.72107949,198.26,198.2,8.72107949]
["bitfinex","SOLUSD",1731124442545,8.72107949,198.27,198.2,8.72107949]
["bitfinex","SOLUSD",1731124442752,8.72107949,198.26,198.2,8.72107949]
["bitfinex","SOLUSD",1731124443444,8.72107949,198.27,198.21,8.72107949]
["bitfinex","SOLUSD",1731124444056,8.72107949,198.26,198.2,8.72107949]
["bitfinex","SOLUSD",1731124444667,8.72107949,198.24,198.18,15.32877949]
["bitfinex","SOLUSD",1731124444851,8.72107949,198.23,198.18,6.6077]
["bitfinex","SOLUSD",1731124445059,8.72107949,198.22,198.18,6.6077]
["bitfinex","SOLUSD",1731124446761,8.72107949,198.23,198.18,6.6077]
["bitfinex","SOLUSD",1731124446949,8.72107949,198.23,198.18,15.32877949]
["bitfinex","SOLUSD",1731124447657,8.72107949,198.24,198.18,15.32877949]
["bitfinex","SOLUSD",1731124448462,8.72107949,198.24,198.18,6.6077]
["bitfinex","SOLUSD",1731124448769,159.5,198.29,198.18,8.72107949]
["bitfinex","SOLUSD",1731124448970,0.1,198.81,198.6,0.1]
["bitfinex","SOLUSD",1731124449150,0.6857643,198.8,198.6,58.66120196]
["bitfinex","SOLUSD",1731124449361,0.5857643,198.8,198.61,39.97125511]
["bitfinex","SOLUSD",1731124449670,8.72107949,198.76,198.67,8.72107949]
["bitfinex","SOLUSD",1731124449870,8.72107949,198.74,198.61,23.776884]
["bitfinex","SOLUSD",1731124450050,0.5857643,198.8,198.67,8.72107949]
["bitfinex","SOLUSD",1731124450360,0.5857643,198.8,198.73,8.72107949]
["bitfinex","SOLUSD",1731124450868,9.30684379,198.8,198.73,8.72107949]
["bitfinex","SOLUSD",1731124451249,0.5857643,198.8,198.74,8.72107949]
["bitfinex","SOLUSD",1731124451470,34.88431796,198.9,198.62,20.12549]
["bitfinex","SOLUSD",1731124451471,21.854157,198.84,198.77,21.854157]
["bitfinex","SOLUSD",1731124451659,0.1,198.92,198.72,0.22549]
["bitfinex","SOLUSD",1731124451850,0.2,198.89,198.76,21.854157]
["bitfinex","SOLUSD",1731124452050,0.12549,198.88,198.69,20.12549]
["bitfinex","SOLUSD",1731124452269,0.1,198.89,198.73,0.12549]
["bitfinex","SOLUSD",1731124452455,21.854157,198.84,198.76,21.854157]
["bitfinex","SOLUSD",1731124452655,4.25597153,198.84,198.76,21.854157]
["bitfinex","SOLUSD",1731124452873,21.854157,198.82,198.75,21.854157]
["bitfinex","SOLUSD",1731124453670,21.854157,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1731124453862,21.854157,198.83,198.76,21.854157]
["bitfinex","SOLUSD",1731124454057,21.854157,198.84,198.77,21.854157]
["bitfinex","SOLUSD",1731124454257,21.854157,198.83,198.76,21.854157]
["bitfinex","SOLUSD",1731124454770,21.854157,198.82,198.76,21.854157]
["bitfinex","SOLUSD",1731124454954,21.854157,198.82,198.75,21.854157]
["bitfinex","SOLUSD",1731124455374,21.854157,198.83,198.76,21.854157]
["bitfinex","SOLUSD",1731124456371,24.002374,198.89,198.77,21.854157]
["bitfinex","SOLUSD",1731124456672,21.854157,198.83,198.77,21.854157]
["bitfinex","SOLUSD",1731124457267,21.854157,198.82,198.76,21.854157]
["bitfinex","SOLUSD",1731124457460,21.854157,198.82,198.77,21.854157]
["bitfinex","SOLUSD",1731124457668,21.854157,198.83,198.77,21.854157]
["bitfinex","SOLUSD",1731124457868,21.854157,198.83,198.76,21.854157]
["bitfinex","SOLUSD",1731124459275,21.854157,198.83,198.75,21.854157]
["bitfinex","SOLUSD",1731124459465,21.854157,198.8,198.73,21.854157]
["bitfinex","SOLUSD",1731124459667,21.854157,198.79,198.73,21.854157]
["bitfinex","SOLUSD",1731124459971,21.854157,198.8,198.74,21.854157]
["bitfinex","SOLUSD",1731124460366,21.854157,198.81,198.75,21.854157]
["bitfinex","SOLUSD",1731124461276,20.2,198.88,198.76,21.854157]
["bitfinex","SOLUSD",1731124461277,21.854157,198.82,198.76,21.854157]
["bitfinex","SOLUSD",1731124462359,21.854157,198.82,198.75,21.854157]
["bitfinex","SOLUSD",1731124462577,20.0,198.88,198.77,21.854157]
["bitfinex","SOLUSD",1731124462765,21.854157,198.81,198.75,21.854157]
["bitfinex","SOLUSD",1731124463568,21.854157,198.81,198.74,21.854157]
["bitfinex","SOLUSD",1731124463772,21.854157,198.81,198.75,21.854157]
["bitfinex","SOLUSD",1731124464282,21.854157,198.8,198.73,21.854157]
["bitfinex","SOLUSD",1731124464474,21.854157,198.79,198.74,21.854157]
["bitfinex","SOLUSD",1731124464674,20.1,198.86,198.74,21.854157]
["bitfinex","SOLUSD",1731124464884,20.1,198.86,198.71,21.854157]
["bitfinex","SOLUSD",1731124464885,21.854157,198.76,198.71,21.854157]
["bitfinex","SOLUSD",1731124465387,21.854157,198.77,198.71,21.854157]
["bitfinex","SOLUSD",1731124465882,21.854157,198.73,198.68,21.854157]
["bitfinex","SOLUSD",1731124466075,21.854157,198.73,198.67,21.854157]
["bitfinex","SOLUSD",1731124466869,21.854157,198.74,198.69,21.854157]
["bitfinex","SOLUSD",1731124467379,21.854157,198.75,198.69,21.854157]
["bitfinex","SOLUSD",1731124467680,21.854157,198.75,198.7,21.854157]
["bitfinex","SOLUSD",1731124468283,21.854157,198.75,198.69,21.854157]
["bitfinex","SOLUSD",1731124468976,21.854157,198.75,198.7,21.854157]
["bitfinex","SOLUSD",1731124469393,21.854157,198.75,198.68,21.854157]
["bitfinex","SOLUSD",1731124469894,21.854157,198.74,198.68,21.854157]
["bitfinex","SOLUSD",1731124470876,20.354157,198.74,198.68,21.854157]
["bitfinex","SOLUSD",1731124471678,20.354157,198.74,198.69,21.854157]
["bitfinex","SOLUSD",1731124472486,21.854157,198.75,198.69,21.854157]
["bitfinex","SOLUSD",1731124472890,21.854157,198.75,198.7,21.854157]
["bitfinex","SOLUSD",1731124473094,21.854157,198.75,198.69,21.854157]
["bitfinex","SOLUSD",1731124473293,159.5,198.79,198.63,0.12549]
["bitfinex","SOLUSD",1731124473482,13.66751752,198.74,198.69,13.66751752]
["bitfinex","SOLUSD",1731124473684,159.5,198.79,198.69,13.66751752]
["bitfinex","SOLUSD",1731124473888,13.66751752,198.75,198.69,13.66751752]
["bitfinex","SOLUSD",1731124474100,13.66751752,198.75,198.63,0.12549]
["bitfinex","SOLUSD",1731124474101,13.66751752,198.75,198.68,13.66751752]
["bitfinex","SOLUSD",1731124474275,13.66751752,198.76,198.68,13.66751752]
["bitfinex","SOLUSD",1731124474779,13.66751752,198.76,198.63,0.12549]
["bitfinex","SOLUSD",1731124474780,13.66751752,198.73,198.67,13.66751752]
["bitfinex","SOLUSD",1731124474975,13.66751752,198.71,198.57,0.1]
["bitfinex","SOLUSD",1731124475176,13.66751752,198.71,198.65,13.66751752]
["bitfinex","SOLUSD",1731124475380,13.66751752,198.71,198.56,0.22549]
["bitfinex","SOLUSD",1731124475594,13.66751752,198.71,198.66,13.66751752]
["bitfinex","SOLUSD",1731124475896,159.5,198.76,198.6,13.66751752]
["bitfinex","SOLUSD",1731124475897,13.66751752,198.7,198.65,13.66751752]
["bitfinex","SOLUSD",1731124476082,13.66751752,198.71,198.65,13.66751752]
["bitfinex","SOLUSD",1731124476794,13.66751752,198.7,198.64,13.66751752]
["bitfinex","SOLUSD",1731124478197,13.66751752,198.71,198.65,13.66751752]
["bitfinex","SOLUSD",1731124478891,13.66751752,198.7,198.63,13.66751752]
["bitfinex","SOLUSD",1731124479094,13.66751752,198.69,198.63,13.66751752]
["bitfinex","SOLUSD",1731124479398,13.66751752,198.69,198.64,13.66751752]
["bitfinex","SOLUSD",1731124479892,13.66751752,198.68,198.62,13.66751752]
["bitfinex","SOLUSD",1731124480271,13.66751752,198.68,198.63,13.66751752]
["bitfinex","SOLUSD",1731124480779,13.66751752,198.67,198.62,13.66751752]
["bitfinex","SOLUSD",1731124480993,13.66751752,198.67,198.61,13.66751752]
["bitfinex","SOLUSD",1731124481191,13.66751752,198.67,198.62,13.66751752]
["bitfinex","SOLUSD",1731124481781,13.66751752,198.68,198.62,13.66751752]
["bitfinex","SOLUSD",1731124482070,13.66751752,198.66,198.6,13.66751752]
["bitfinex","SOLUSD",1731124482287,13.66751752,198.66,198.61,13.66751752]
["bitfinex","SOLUSD",1731124483090,13.66751752,198.67,198.61,13.66751752]
["bitfinex","SOLUSD",1731124485181,13.66751752,198.67,198.54,0.12549]
["bitfinex","SOLUSD",1731124485400,13.66751752,198.67,198.61,13.66751752]
["bitfinex","SOLUSD",1731124486095,13.66751752,198.68,198.61,13.66751752]
["bitfinex","SOLUSD",1731124486691,13.66751752,198.69,198.61,13.66751752]
["bitfinex","SOLUSD",1731124486873,13.66751752,198.68,198.61,13.66751752]
["bitfinex","SOLUSD",1731124487076,35.3838,198.71,198.6,13.66751752]
["bitfinex","SOLUSD",1731124487275,13.66751752,198.65,198.6,13.66751752]
["bitfinex","SOLUSD",1731124487498,35.3838,198.71,198.6,13.66751752]
["bitfinex","SOLUSD",1731124487499,13.66751752,198.66,198.6,13.66751752]
["bitfinex","SOLUSD",1731124487802,13.66751752,198.65,198.59,13.66751752]
["bitfinex","SOLUSD",1731124487987,13.66751752,198.64,198.59,13.66751752]
["bitfinex","SOLUSD",1731124488187,13.66751752,198.64,198.58,13.66751752]
["bitfinex","SOLUSD",1731124489705,13.66751752,198.63,198.58,13.66751752]
["bitfinex","SOLUSD",1731124489904,13.66751752,198.61,198.56,13.66751752]
["bitfinex","SOLUSD",1731124490195,20.0,198.69,198.57,13.66751752]
["bitfinex","SOLUSD",1731124490196,13.66751752,198.62,198.57,13.66751752]
["bitfinex","SOLUSD",1731124490606,13.66751752,198.62,198.56,13.79300752]
["bitfinex","SOLUSD",1731124490775,13.66751752,198.62,198.56,13.66751752]
["bitfinex","SOLUSD",1731124491188,13.66751752,198.62,198.52,21.0168]
["bitfinex","SOLUSD",1731124491189,13.66751752,198.6,198.54,13.66751752]
["bitfinex","SOLUSD",1731124491775,13.66751752,198.6,198.55,13.66751752]
["bitfinex","SOLUSD",1731124492988,13.66751752,198.6,198.54,13.66751752]
["bitfinex","SOLUSD",1731124494297,164.82260641,198.68,198.52,6.2928]
["bitfinex","SOLUSD",1731124494298,13.66751752,198.61,198.55,13.66751752]
["bitfinex","SOLUSD",1731124494515,13.66751752,198.61,198.56,13.66751752]
["bitfinex","SOLUSD",1731124494705,13.66751752,198.64,198.59,13.66751752]
["bitfinex","SOLUSD",1731124494884,164.72260641,198.68,198.59,13.66751752]
["bitfinex","SOLUSD",1731124494885,13.66751752,198.65,198.59,13.66751752]
["bitfinex","SOLUSD",1731124495079,13.66751752,198.65,198.53,28.941374]
["bitfinex","SOLUSD",1731124495080,13.66751752,198.65,198.6,13.66751752]
["bitfinex","SOLUSD",1731124495587,159.5,198.69,198.6,13.66751752]
["bitfinex","SOLUSD",1731124495588,13.66751752,198.66,198.6,13.66751752]
["bitfinex","SOLUSD",1731124496089,13.66751752,198.66,198.53,28.941374]
["bitfinex","SOLUSD",1731124496406,13.66751752,198.66,198.6,13.66751752]
["bitfinex","SOLUSD",1731124496994,13.66751752,198.68,198.63,13.66751752]
["bitfinex","SOLUSD",1731124497584,5.22218889,198.7,198.63,13.66751752]
["bitfinex","SOLUSD",1731124497807,18.88970641,198.7,198.64,13.66751752]
["bitfinex","SOLUSD",1731124498000,5.22218889,198.7,198.65,13.66751752]
["bitfinex","SOLUSD",1731124498199,5.22218889,198.7,198.66,13.66751752]
["bitfinex","SOLUSD",1731124498499,5.22218889,198.7,198.65,13.66751752]
["bitfinex","SOLUSD",1731124498680,18.88970641,198.7,198.65,13.66751752]
["bitfinex","SOLUSD",1731124499097,5.22218889,198.7,198.65,13.66751752]
["bitfinex","SOLUSD",1731124500195,13.66751752,198.69,198.64,13.66751752]
["bitfinex","SOLUSD",1731124500503,13.66751752,198.67,198.55,24.002374]
["bitfinex","SOLUSD",1731124500700,13.66751752,198.67,198.62,13.66751752]
["bitfinex","SOLUSD",1731124500898,13.66751752,198.68,198.63,13.66751752]
["bitfinex","SOLUSD",1731124501494,13.66751752,198.69,198.63,13.66751752]
["bitfinex","SOLUSD",1731124502601,13.66751752,198.68,198.62,13.66751752]
["bitfinex","SOLUSD",1731124503806,13.66751752,198.68,198.63,13.66751752]
["bitfinex","SOLUSD",1731124503984,13.66751752,198.69,198.62,13.66751752]
["bitfinex","SOLUSD",1731124504190,13.66751752,198.68,198.62,13.66751752]
["bitfinex","SOLUSD",1731124504395,13.66751752,198.68,198.61,13.66751752]
["bitfinex","SOLUSD",1731124504601,13.66751752,198.64,198.58,13.66751752]
["bitfinex","SOLUSD",1731124504990,13.66751752,198.63,198.57,13.66751752]
["bitfinex","SOLUSD",1731124505190,13.66751752,198.64,198.58,13.66751752]
["bitfinex","SOLUSD",1731124505603,13.66751752,198.64,198.59,13.66751752]
["bitfinex","SOLUSD",1731124506314,13.66751752,198.65,198.59,13.66751752]
["bitfinex","SOLUSD",1731124507592,13.66751752,198.65,198.6,13.66751752]
["bitfinex","SOLUSD",1731124509016,13.66751752,198.66,198.6,13.66751752]
["bitfinex","SOLUSD",1731124509310,20.0,198.65,198.6,13.66751752]
["bitfinex","SOLUSD",1731124510411,20.0,198.65,198.59,13.66751752]
["bitfinex","SOLUSD",1731124510796,20.0,198.65,198.57,13.66751752]
["bitfinex","SOLUSD",1731124510996,13.66751752,198.64,198.53,23.902374]
["bitfinex","SOLUSD",1731124511312,13.66751752,198.64,198.58,13.66751752]
["bitfinex","SOLUSD",1731124511705,13.66751752,198.63,198.58,13.66751752]
["bitfinex","SOLUSD",1731124512503,13.66751752,198.64,198.58,13.66751752]
["bitfinex","SOLUSD",1731124512803,13.66751752,198.64,198.59,13.66751752]
["bitfinex","SOLUSD",1731124513398,13.66751752,198.65,198.59,13.66751752]
["bitfinex","SOLUSD",1731124514110,13.66751752,198.64,198.58,13.66751752]
["bitfinex","SOLUSD",1731124515210,20.0,198.68,198.5,16.70746418]
["bitfinex","SOLUSD",1731124515211,13.66751752,198.61,198.55,13.66751752]
["bitfinex","SOLUSD",1731124515401,13.66751752,198.59,198.54,13.66751752]
["bitfinex","SOLUSD",1731124515599,13.66751752,198.59,198.53,13.66751752]
["bitfinex","SOLUSD",1731124516308,13.66751752,198.59,198.54,13.66751752]
["bitfinex","SOLUSD",1731124516504,13.66751752,198.6,198.55,13.66751752]
["bitfinex","SOLUSD",1731124518415,13.66751752,198.59,198.54,13.66751752]
["bitfinex","SOLUSD",1731124521417,8.76053109,198.59,198.54,8.76053109]
["bitfinex","SOLUSD",1731124522203,159.5,198.65,198.58,8.76053109]
["bitfinex","SOLUSD",1731124522204,8.76053109,198.63,198.58,8.76053109]
["bitfinex","SOLUSD",1731124522406,8.76053109,198.62,198.57,8.76053109]
["bitfinex","SOLUSD",1731124523221,8.76053109,198.61,198.55,8.76053109]
["bitfinex","SOLUSD",1731124523422,13.68920185,198.58,198.53,13.68920185]
["bitfinex","SOLUSD",1731124523800,13.68920185,198.58,198.52,13.68920185]
["bitfinex","SOLUSD",1731124524299,13.68920185,198.58,198.53,13.68920185]
["bitfinex","SOLUSD",1731124525008,13.68920185,198.59,198.54,13.68920185]
["bitfinex","SOLUSD",1731124525296,13.68920185,198.59,198.49,0.12549]
["bitfinex","SOLUSD",1731124525701,13.68920185,198.58,198.53,13.68920185]
["bitfinex","SOLUSD",1731124526625,13.68920185,198.59,198.53,13.68920185]
["bitfinex","SOLUSD",1731124527720,13.68920185,198.58,198.52,13.68920185]
["bitfinex","SOLUSD",1731124527934,13.68920185,198.57,198.51,13.68920185]
["bitfinex","SOLUSD",1731124528428,13.68920185,198.58,198.52,13.68920185]
["bitfinex","SOLUSD",1731124528741,13.68920185,198.57,198.51,13.68920185]
["bitfinex","SOLUSD",1731124530826,13.68920185,198.58,198.52,13.68920185]
["bitfinex","SOLUSD",1731124531627,13.68920185,198.59,198.53,13.68920185]
["bitfinex","SOLUSD",1731124533531,13.68920185,198.58,198.52,13.68920185]
["bitfinex","SOLUSD",1731124534416,13.68920185,198.58,198.53,13.68920185]
["bitfinex","SOLUSD",1731124534925,20.0,198.6,198.55,13.68920185]
["bitfinex","SOLUSD",1731124536433,33.68920185,198.6,198.55,13.68920185]
["bitfinex","SOLUSD",1731124536926,33.68920185,198.6,198.54,13.68920185]
["bitfinex","SOLUSD",1731124538935,13.68920185,198.58,198.52,13.68920185]
["bitfinex","SOLUSD",1731124541919,13.68920185,198.6,198.54,13.68920185]
["bitfinex","SOLUSD",1731124542125,6.4635,198.62,198.56,13.68920185]
["bitfinex","SOLUSD",1731124542126,20.15270185,198.62,198.56,13.68920185]
["bitfinex","SOLUSD",1731124542518,13.68920185,198.62,198.56,13.68920185]
["bitfinex","SOLUSD",1731124542730,13.68920185,198.63,198.57,13.68920185]
["bitfinex","SOLUSD",1731124542929,13.68920185,198.63,198.58,13.68920185]
["bitfinex","SOLUSD",1731124543139,13.68920185,198.64,198.58,13.68920185]
["bitfinex","SOLUSD",1731124543342,8.75617531,198.64,198.58,8.75617531]
["bitfinex","SOLUSD",1731124543538,8.75617531,198.64,198.5,24.002374]
["bitfinex","SOLUSD",1731124543744,8.75617531,198.64,198.58,8.75617531]
["bitfinex","SOLUSD",1731124544116,8.75617531,198.64,198.59,8.75617531]
["bitfinex","SOLUSD",1731124544525,8.75617531,198.65,198.59,8.75617531]
["bitfinex","SOLUSD",1731124546948,8.75617531,198.64,198.58,8.75617531]
["bitfinex","SOLUSD",1731124549248,22.052,198.67,198.61,8.75617531]
["bitfinex","SOLUSD",1731124549447,15.9645,198.67,198.62,8.75617531]
["bitfinex","SOLUSD",1731124549746,8.75617531,198.68,198.63,8.75617531]
["bitfinex","SOLUSD",1731124552341,8.75617531,198.7,198.65,8.75617531]
["bitfinex","SOLUSD",1731124552850,28.75617531,198.71,198.65,8.75617531]
["bitfinex","SOLUSD",1731124553148,159.5,198.78,198.67,6.0044]
["bitfinex","SOLUSD",1731124553326,500.3146,198.9,198.67,6.0044]
["bitfinex","SOLUSD",1731124553327,0.12549,198.85,198.77,8.75617531]
["bitfinex","SOLUSD",1731124553532,0.12549,198.85,198.73,0.1]
["bitfinex","SOLUSD",1731124553830,0.12549,198.85,198.79,8.75617531]
["bitfinex","SOLUSD",1731124554031,0.12549,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1731124554032,8.88166531,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1731124554232,8.88166531,198.85,198.79,8.88166531]
["bitfinex","SOLUSD",1731124554432,0.12549,198.85,198.8,8.75617531]
["bitfinex","SOLUSD",1731124555240,0.12549,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1731124555433,0.12549,198.85,198.84,13.76930778]
["bitfinex","SOLUSD",1731124555630,0.12549,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1731124555844,13.76930778,198.85,198.79,37.42070178]
["bitfinex","SOLUSD",1731124556036,13.76930778,198.85,198.8,0.12549]
["bitfinex","SOLUSD",1731124556523,13.64381778,198.84,198.78,13.64381778]
["bitfinex","SOLUSD",1731124557043,13.76930778,198.85,198.79,13.64381778]
["bitfinex","SOLUSD",1731124558548,13.64381778,198.84,198.79,0.12549]
["bitfinex","SOLUSD",1731124558939,13.64381778,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1731124559142,13.64381778,198.8,198.74,13.64381778]
["bitfinex","SOLUSD",1731124559335,13.64381778,198.79,198.74,13.64381778]
["bitfinex","SOLUSD",1731124559652,13.64381778,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731124560053,13.64381778,198.79,198.7,0.12549]
["bitfinex","SOLUSD",1731124560243,13.64381778,198.79,198.75,0.12549]
["bitfinex","SOLUSD",1731124560551,13.64381778,198.79,198.74,13.64381778]
["bitfinex","SOLUSD",1731124560748,13.64381778,198.78,198.72,13.64381778]
["bitfinex","SOLUSD",1731124560941,13.64381778,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1731124560942,13.64381778,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731124561147,13.64381778,198.79,198.74,13.64381778]
["bitfinex","SOLUSD",1731124562847,13.64381778,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731124563153,13.64381778,198.78,198.72,13.64381778]
["bitfinex","SOLUSD",1731124563367,13.64381778,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1731124563552,13.64381778,198.78,198.72,13.64381778]
["bitfinex","SOLUSD",1731124563852,13.64381778,198.78,198.73,13.64381778]
["bitfinex","SOLUSD",1731124564241,13.64381778,198.78,198.72,13.64381778]
["bitfinex","SOLUSD",1731124565342,13.64381778,198.77,198.72,13.64381778]
["bitfinex","SOLUSD",1731124565645,13.64381778,198.78,198.72,13.64381778]
["bitfinex","SOLUSD",1731124565958,13.64381778,198.78,198.73,13.64381778]
["bitfinex","SOLUSD",1731124566454,13.64381778,198.77,198.71,13.64381778]
["bitfinex","SOLUSD",1731124567659,13.64381778,198.76,198.69,0.12549]
["bitfinex","SOLUSD",1731124567954,13.64381778,198.74,198.68,13.64381778]
["bitfinex","SOLUSD",1731124568138,13.64381778,198.73,198.65,43.776884]
["bitfinex","SOLUSD",1731124568452,173.14381778,198.8,198.66,13.64381778]
["bitfinex","SOLUSD",1731124568453,13.64381778,198.72,198.66,13.64381778]
["bitfinex","SOLUSD",1731124568852,13.64381778,198.72,198.67,0.12549]
["bitfinex","SOLUSD",1731124569662,13.64381778,198.7,198.64,13.64381778]
["bitfinex","SOLUSD",1731124570661,13.64381778,198.68,198.6,20.12549]
["bitfinex","SOLUSD",1731124570841,13.64381778,198.66,198.61,13.64381778]
["bitfinex","SOLUSD",1731124571040,13.64381778,198.65,198.59,13.64381778]
["bitfinex","SOLUSD",1731124571460,13.64381778,198.65,198.6,0.12549]
["bitfinex","SOLUSD",1731124571633,13.64381778,198.65,198.54,6.6278]
["bitfinex","SOLUSD",1731124571838,13.64381778,198.65,198.6,13.64381778]
["bitfinex","SOLUSD",1731124572659,13.64381778,198.66,198.6,13.64381778]
["bitfinex","SOLUSD",1731124572838,13.64381778,198.66,198.54,6.8278]
["bitfinex","SOLUSD",1731124573035,13.64381778,198.66,198.6,13.64381778]
["bitfinex","SOLUSD",1731124576275,13.64381778,198.67,198.61,13.64381778]
["bitfinex","SOLUSD",1731124576960,13.64381778,198.67,198.62,13.64381778]
["bitfinex","SOLUSD",1731124577163,13.64381778,198.66,198.61,13.64381778]
["bitfinex","SOLUSD",1731124578564,13.64381778,198.67,198.62,13.64381778]
["bitfinex","SOLUSD",1731124578771,13.64381778,198.7,198.65,13.64381778]
["bitfinex","SOLUSD",1731124579054,6.4939,198.71,198.67,13.64381778]
["bitfinex","SOLUSD",1731124579853,20.13771778,198.71,198.66,13.64381778]
["bitfinex","SOLUSD",1731124580266,20.13771778,198.71,198.61,23.902374]
["bitfinex","SOLUSD",1731124580267,20.13771778,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1731124580556,20.13771778,198.71,198.65,13.64381778]
["bitfinex","SOLUSD",1731124583458,13.64381778,198.7,198.65,13.64381778]
["bitfinex","SOLUSD",1731124584760,20.13771778,198.71,198.66,13.64381778]
["bitfinex","SOLUSD",1731124585346,15.24335921,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124587365,8.74945921,198.7,198.62,0.12549]
["bitfinex","SOLUSD",1731124587558,6.4939,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124587760,13.643818,198.78,198.68,8.74945921]
["bitfinex","SOLUSD",1731124587963,8.74945921,198.77,198.71,8.74945921]
["bitfinex","SOLUSD",1731124588259,8.74945921,198.74,198.63,43.776884]
["bitfinex","SOLUSD",1731124588462,8.74945921,198.73,198.68,8.74945921]
["bitfinex","SOLUSD",1731124588842,8.74945921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124591364,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124596471,8.74945921,198.74,198.64,0.12549]
["bitfinex","SOLUSD",1731124596658,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124604677,8.74945921,198.73,198.68,8.74945921]
["bitfinex","SOLUSD",1731124604873,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124606382,8.74945921,198.74,198.64,0.12549]
["bitfinex","SOLUSD",1731124606589,8.74945921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124607568,8.74945921,198.73,198.68,8.74945921]
["bitfinex","SOLUSD",1731124607764,8.74945921,198.73,198.63,50.077184]
["bitfinex","SOLUSD",1731124607765,8.74945921,198.69,198.63,26.3003]
["bitfinex","SOLUSD",1731124607968,8.74945921,198.7,198.64,8.74945921]
["bitfinex","SOLUSD",1731124608163,8.74945921,198.68,198.62,25.08845921]
["bitfinex","SOLUSD",1731124608476,8.74945921,198.68,198.63,0.12549]
["bitfinex","SOLUSD",1731124608782,164.71177587,198.78,198.64,8.74945921]
["bitfinex","SOLUSD",1731124608976,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124609365,8.74945921,198.72,198.67,8.74945921]
["bitfinex","SOLUSD",1731124611187,8.74945921,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124611894,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124612062,8.74945921,198.73,198.68,8.74945921]
["bitfinex","SOLUSD",1731124612262,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124613079,8.74945921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124615279,8.74945921,198.74,198.63,23.902374]
["bitfinex","SOLUSD",1731124615482,8.74945921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124618291,8.74945921,198.73,198.67,8.74945921]
["bitfinex","SOLUSD",1731124620290,8.74945921,198.73,198.61,0.1]
["bitfinex","SOLUSD",1731124620291,8.74945921,198.68,198.58,6.3003]
["bitfinex","SOLUSD",1731124620492,8.74945921,198.66,198.58,6.3003]
["bitfinex","SOLUSD",1731124620672,8.74945921,198.66,198.61,0.12549]
["bitfinex","SOLUSD",1731124620873,8.74945921,198.67,198.61,8.74945921]
["bitfinex","SOLUSD",1731124621585,8.74945921,198.73,198.66,8.74945921]
["bitfinex","SOLUSD",1731124621788,8.74945921,198.73,198.67,8.74945921]
["bitfinex","SOLUSD",1731124621990,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124622183,8.74945921,198.73,198.67,8.74945921]
["bitfinex","SOLUSD",1731124623367,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124624495,8.74945921,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1731124624794,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124625580,8.74945921,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124626190,8.74945921,198.71,198.65,8.74945921]
["bitfinex","SOLUSD",1731124627684,8.74945921,198.72,198.62,23.902374]
["bitfinex","SOLUSD",1731124627890,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124628874,8.74945921,198.71,198.65,8.74945921]
["bitfinex","SOLUSD",1731124630189,8.74945921,198.71,198.62,23.902374]
["bitfinex","SOLUSD",1731124630395,8.74945921,198.71,198.65,8.74945921]
["bitfinex","SOLUSD",1731124630689,8.74945921,198.7,198.65,0.12549]
["bitfinex","SOLUSD",1731124632687,8.74945921,198.68,198.61,20.0]
["bitfinex","SOLUSD",1731124632986,8.74945921,198.68,198.62,8.74945921]
["bitfinex","SOLUSD",1731124633191,8.74945921,198.68,198.63,8.74945921]
["bitfinex","SOLUSD",1731124634285,8.74945921,198.69,198.63,8.74945921]
["bitfinex","SOLUSD",1731124634485,8.74945921,198.7,198.64,8.74945921]
["bitfinex","SOLUSD",1731124634796,8.74945921,198.72,198.62,23.902374]
["bitfinex","SOLUSD",1731124635004,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124636885,8.74945921,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124639186,8.74945921,198.71,198.62,23.902374]
["bitfinex","SOLUSD",1731124639493,8.74945921,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124640786,8.74945921,198.7,198.66,0.12549]
["bitfinex","SOLUSD",1731124641893,8.74945921,198.7,198.63,0.12549]
["bitfinex","SOLUSD",1731124642098,159.5,198.77,198.66,8.74945921]
["bitfinex","SOLUSD",1731124642304,8.74945921,198.71,198.66,8.74945921]
["bitfinex","SOLUSD",1731124644304,159.5,198.77,198.69,8.74945921]
["bitfinex","SOLUSD",1731124644488,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124645087,159.5,198.77,198.72,8.74945921]
["bitfinex","SOLUSD",1731124645291,168.24945921,198.77,198.71,8.87494921]
["bitfinex","SOLUSD",1731124645883,8.74945921,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1731124646090,8.74945921,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1731124646289,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124646687,8.74945921,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1731124646890,8.74945921,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1731124647079,8.74945921,198.71,198.67,0.12549]
["bitfinex","SOLUSD",1731124647983,8.74945921,198.7,198.64,8.87494921]
["bitfinex","SOLUSD",1731124648190,8.74945921,198.7,198.64,8.74945921]
["bitfinex","SOLUSD",1731124648488,8.74945921,198.69,198.64,8.74945921]
["bitfinex","SOLUSD",1731124648683,8.74945921,198.69,198.65,0.12549]
["bitfinex","SOLUSD",1731124649293,8.74945921,198.69,198.63,8.74945921]
["bitfinex","SOLUSD",1731124649491,8.74945921,198.67,198.62,8.74945921]
["bitfinex","SOLUSD",1731124649695,8.74945921,198.67,198.61,8.74945921]
["bitfinex","SOLUSD",1731124650000,8.74945921,198.66,198.61,0.12549]
["bitfinex","SOLUSD",1731124650387,8.74945921,198.66,198.6,8.74945921]
["bitfinex","SOLUSD",1731124650901,8.74945921,198.67,198.62,0.12549]
["bitfinex","SOLUSD",1731124651704,8.74945921,198.68,198.62,8.74945921]
["bitfinex","SOLUSD",1731124653715,15.7646,198.7,198.63,0.12549]
["bitfinex","SOLUSD",1731124653899,15.7646,198.75,198.67,8.74945921]
["bitfinex","SOLUSD",1731124654090,8.74945921,198.74,198.63,0.12549]
["bitfinex","SOLUSD",1731124654411,8.74945921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124655999,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124656316,8.74945921,198.74,198.63,20.12549]
["bitfinex","SOLUSD",1731124656513,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124657007,15.7646,198.75,198.69,8.74945921]
["bitfinex","SOLUSD",1731124657207,15.7646,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124658314,24.51405921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124658608,24.51405921,198.75,198.69,8.74945921]
["bitfinex","SOLUSD",1731124659397,15.7646,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124659605,8.74945921,198.77,198.71,8.74945921]
["bitfinex","SOLUSD",1731124659785,159.5,198.78,198.71,8.74945921]
["bitfinex","SOLUSD",1731124659989,15.1246,198.8,198.7,8.74945921]
["bitfinex","SOLUSD",1731124659990,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124662411,8.74945921,198.75,198.66,23.902374]
["bitfinex","SOLUSD",1731124662619,8.74945921,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1731124663812,8.74945921,198.76,198.71,8.74945921]
["bitfinex","SOLUSD",1731124664910,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124665305,15.1246,198.8,198.67,0.12549]
["bitfinex","SOLUSD",1731124665506,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124665888,8.74945921,198.76,198.67,0.12549]
["bitfinex","SOLUSD",1731124666092,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124666295,8.74945921,198.76,198.67,0.12549]
["bitfinex","SOLUSD",1731124666496,8.74945921,198.74,198.7,0.12549]
["bitfinex","SOLUSD",1731124667321,8.74945921,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1731124668220,8.74945921,198.74,198.7,0.12549]
["bitfinex","SOLUSD",1731124669504,8.74945921,198.73,198.67,0.12549]
["bitfinex","SOLUSD",1731124669816,50.12243684,198.8,198.67,0.12549]
["bitfinex","SOLUSD",1731124669817,8.74945921,198.71,198.67,0.12549]
["bitfinex","SOLUSD",1731124670196,8.74945921,198.72,198.67,0.12549]
["bitfinex","SOLUSD",1731124671211,8.74945921,198.72,198.61,4.98419518]
["bitfinex","SOLUSD",1731124671212,8.74945921,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1731124671419,8.74945921,198.71,198.65,8.74945921]
["bitfinex","SOLUSD",1731124671604,8.74945921,198.7,198.66,0.12549]
["bitfinex","SOLUSD",1731124672695,8.74945921,198.68,198.63,8.74945921]
["bitfinex","SOLUSD",1731124672897,8.74945921,198.68,198.63,0.12549]
["bitfinex","SOLUSD",1731124673094,8.74945921,198.68,198.62,8.74945921]
["bitfinex","SOLUSD",1731124673806,8.74945921,198.68,198.59,20.0]
["bitfinex","SOLUSD",1731124673807,8.74945921,198.68,198.6,0.12549]
["bitfinex","SOLUSD",1731124674006,8.74945921,198.68,198.62,8.74945921]
["bitfinex","SOLUSD",1731124674632,8.74945921,198.68,198.63,8.74945921]
["bitfinex","SOLUSD",1731124675319,8.74945921,198.69,198.63,8.74945921]
["bitfinex","SOLUSD",1731124675622,8.74945921,198.7,198.64,8.74945921]
["bitfinex","SOLUSD",1731124678112,8.74945921,198.7,198.64,6.24945921]
["bitfinex","SOLUSD",1731124678298,8.74945921,198.69,198.6,0.12549]
["bitfinex","SOLUSD",1731124678498,8.74945921,198.69,198.63,8.74945921]
["bitfinex","SOLUSD",1731124679098,8.74945921,198.7,198.64,8.74945921]
["bitfinex","SOLUSD",1731124680922,159.5,198.75,198.63,8.74945921]
["bitfinex","SOLUSD",1731124680923,8.74945921,198.68,198.63,8.74945921]
["bitfinex","SOLUSD",1731124681121,8.74945921,198.67,198.61,8.74945921]
["bitfinex","SOLUSD",1731124681343,8.74945921,198.68,198.62,8.74945921]
["bitfinex","SOLUSD",1731124682208,159.5,198.73,198.65,8.74945921]
["bitfinex","SOLUSD",1731124682209,8.74945921,198.7,198.65,8.74945921]
["bitfinex","SOLUSD",1731124682528,8.74945921,198.7,198.58,6.3003]
["bitfinex","SOLUSD",1731124682833,8.74945921,198.7,198.65,8.74945921]
["bitfinex","SOLUSD",1731124683012,182.3442,198.74,198.66,8.74945921]
["bitfinex","SOLUSD",1731124683324,8.74945921,198.72,198.67,8.74945921]
["bitfinex","SOLUSD",1731124683916,25.25055921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124684118,16.5011,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124684712,16.5011,198.74,198.7,8.74945921]
["bitfinex","SOLUSD",1731124684915,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124685234,8.74945921,198.77,198.71,8.74945921]
["bitfinex","SOLUSD",1731124686428,8.74945921,198.78,198.72,8.74945921]
["bitfinex","SOLUSD",1731124687731,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124688126,22.8442,198.79,198.66,6.63669]
["bitfinex","SOLUSD",1731124688127,8.74945921,198.75,198.69,8.74945921]
["bitfinex","SOLUSD",1731124692627,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124693922,8.74945921,198.76,198.71,8.74945921]
["bitfinex","SOLUSD",1731124694334,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124695030,22.8442,198.79,198.7,8.74945921]
["bitfinex","SOLUSD",1731124695334,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124696637,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124702924,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124704945,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124705632,22.8442,198.79,198.7,8.74945921]
["bitfinex","SOLUSD",1731124705941,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124706830,8.74945921,198.75,198.66,6.63669]
["bitfinex","SOLUSD",1731124706831,8.74945921,198.75,198.69,8.74945921]
["bitfinex","SOLUSD",1731124707444,22.8442,198.79,198.65,15.4622]
["bitfinex","SOLUSD",1731124707445,8.74945921,198.72,198.65,15.4622]
["bitfinex","SOLUSD",1731124707738,8.74945921,198.72,198.59,96.5]
["bitfinex","SOLUSD",1731124707739,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124710630,8.74945921,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1731124710850,8.74945921,198.72,198.67,8.74945921]
["bitfinex","SOLUSD",1731124711334,8.74945921,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1731124711534,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124712554,7.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124716449,183.276884,198.78,198.66,8.74945921]
["bitfinex","SOLUSD",1731124716650,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124718055,8.74945921,198.73,198.67,8.74945921]
["bitfinex","SOLUSD",1731124720854,183.276884,198.78,198.67,8.74945921]
["bitfinex","SOLUSD",1731124721037,8.74945921,198.72,198.67,8.74945921]
["bitfinex","SOLUSD",1731124721742,8.74945921,198.73,198.68,8.74945921]
["bitfinex","SOLUSD",1731124722138,159.5,198.78,198.69,8.74945921]
["bitfinex","SOLUSD",1731124722435,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124722843,8.74945921,198.76,198.71,8.74945921]
["bitfinex","SOLUSD",1731124724036,23.51076712,198.79,198.71,8.74945921]
["bitfinex","SOLUSD",1731124724231,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124724451,8.74945921,198.77,198.71,8.74945921]
["bitfinex","SOLUSD",1731124725051,17.16766712,198.79,198.65,24.102374]
["bitfinex","SOLUSD",1731124725243,25.91712633,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124726040,17.16766712,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124726241,25.91712633,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124727853,25.91712633,198.79,198.69,20.12549]
["bitfinex","SOLUSD",1731124728058,25.91712633,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124730537,25.91712633,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1731124730744,8.74945921,198.78,198.72,8.74945921]
["bitfinex","SOLUSD",1731124731670,8.74945921,198.78,198.69,20.12549]
["bitfinex","SOLUSD",1731124731843,8.74945921,198.78,198.72,8.74945921]
["bitfinex","SOLUSD",1731124732559,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124732784,8.74945921,198.72,198.67,8.74945921]
["bitfinex","SOLUSD",1731124732943,8.74945921,198.72,198.66,8.74945921]
["bitfinex","SOLUSD",1731124733143,8.74945921,198.72,198.67,20.0]
["bitfinex","SOLUSD",1731124733343,8.74945921,198.72,198.67,0.12549]
["bitfinex","SOLUSD",1731124735060,8.74945921,198.72,198.67,8.74945921]
["bitfinex","SOLUSD",1731124739044,17.16766712,198.79,198.67,8.74945921]
["bitfinex","SOLUSD",1731124739045,8.74945921,198.73,198.67,8.74945921]
["bitfinex","SOLUSD",1731124739967,8.74945921,198.73,198.68,8.74945921]
["bitfinex","SOLUSD",1731124740472,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124742364,17.16766712,198.79,198.72,8.74945921]
["bitfinex","SOLUSD",1731124742663,8.74945921,198.78,198.73,8.74945921]
["bitfinex","SOLUSD",1731124742855,25.91712633,198.79,198.68,0.12549]
["bitfinex","SOLUSD",1731124743072,25.91712633,198.79,198.74,8.74945921]
["bitfinex","SOLUSD",1731124743447,25.91712633,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124743865,8.74945921,198.78,198.73,8.74945921]
["bitfinex","SOLUSD",1731124744669,17.16766712,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124744970,25.91712633,198.79,198.73,8.74945921]
["bitfinex","SOLUSD",1731124745666,8.74945921,198.78,198.73,8.74945921]
["bitfinex","SOLUSD",1731124746379,8.24945921,198.78,198.68,23.10946767]
["bitfinex","SOLUSD",1731124746671,8.24945921,198.78,198.73,8.74945921]
["bitfinex","SOLUSD",1731124747549,8.74945921,198.77,198.72,8.74945921]
["bitfinex","SOLUSD",1731124747970,8.74945921,198.76,198.66,20.0]
["bitfinex","SOLUSD",1731124748267,8.74945921,198.75,198.69,8.74945921]
["bitfinex","SOLUSD",1731124748572,8.74945921,198.74,198.68,8.74945921]
["bitfinex","SOLUSD",1731124750078,8.74945921,198.74,198.69,8.74945921]
["bitfinex","SOLUSD",1731124751156,8.74945921,198.75,198.69,8.74945921]
["bitfinex","SOLUSD",1731124751876,8.74945921,198.75,198.7,8.74945921]
["bitfinex","SOLUSD",1731124752854,8.74945921,198.76,198.66,0.12549]
["bitfinex","SOLUSD",1731124753173,8.74945921,198.76,198.7,8.74945921]
["bitfinex","SOLUSD",1731124754383,17.16766712,198.79,198.7,8.74945921]
["bitfinex","SOLUSD",1731124754574,5.2476708,198.84,198.81,43.776884]
["bitfinex","SOLUSD",1731124754757,0.12549,198.85,198.83,8.74945921]
["bitfinex","SOLUSD",1731124754956,0.12549,198.85,198.84,8.87494921]
["bitfinex","SOLUSD",1731124755879,0.12549,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1731124756052,0.12549,198.85,198.84,8.87494921]
["bitfinex","SOLUSD",1731124756575,0.12549,198.85,198.84,20.74066831]
["bitfinex","SOLUSD",1731124758680,0.12549,198.85,198.84,8.87494921]
["bitfinex","SOLUSD",1731124758881,0.12549,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1731124759168,0.12549,198.85,198.84,8.87494921]
["bitfinex","SOLUSD",1731124759969,0.12549,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1731124760177,0.12549,198.85,198.84,8.87494921]
["bitfinex","SOLUSD",1731124760883,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124761785,0.12549,198.85,198.84,33.90294921]
["bitfinex","SOLUSD",1731124762167,0.12549,198.85,198.84,20.12549]
["bitfinex","SOLUSD",1731124762368,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124762783,0.12549,198.85,198.84,33.90294921]
["bitfinex","SOLUSD",1731124763282,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124763659,0.12549,198.85,198.84,20.12549]
["bitfinex","SOLUSD",1731124763860,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124764971,0.12549,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1731124765287,0.12549,198.85,198.84,33.90294921]
["bitfinex","SOLUSD",1731124765485,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124767983,0.12549,198.85,198.84,20.12549]
["bitfinex","SOLUSD",1731124768167,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124769083,0.12549,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1731124769280,0.12549,198.85,198.84,8.87494921]
["bitfinex","SOLUSD",1731124769785,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124770589,0.12549,198.85,198.84,33.90294921]
["bitfinex","SOLUSD",1731124770975,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124773996,0.12549,198.85,198.84,20.12549]
["bitfinex","SOLUSD",1731124774186,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124774587,0.12549,198.85,198.84,20.12549]
["bitfinex","SOLUSD",1731124774897,0.12549,198.85,198.84,28.87494921]
["bitfinex","SOLUSD",1731124776196,0.12549,198.85,198.84,33.90294921]
["bitfinex","SOLUSD",1731124776581,0.12549,198.85,198.84,52.65183321]
["bitfinex","SOLUSD",1731124777706,0.87371372,199.07,199.0,20.1]
["bitfinex","SOLUSD",1731124777997,159.5,199.18,199.03,8.74945921]
["bitfinex","SOLUSD",1731124777998,8.74945921,199.1,199.03,8.74945921]
["bitfinex","SOLUSD",1731124778390,8.74945921,199.1,199.04,0.12549]
["bitfinex","SOLUSD",1731124778589,8.74945921,199.1,199.04,8.87494921]
["bitfinex","SOLUSD",1731124778778,8.74945921,199.11,199.05,8.74945921]
["bitfinex","SOLUSD",1731124779097,8.74945921,199.1,199.04,0.12549]
["bitfinex","SOLUSD",1731124780278,8.74945921,199.1,199.04,8.74945921]
["bitfinex","SOLUSD",1731124781407,8.74945921,199.05,198.99,8.74945921]
["bitfinex","SOLUSD",1731124781898,8.74945921,199.06,199.0,8.74945921]
["bitfinex","SOLUSD",1731124782100,0.1,199.12,199.01,8.74945921]
["bitfinex","SOLUSD",1731124782101,8.74945921,199.07,199.01,8.74945921]
["bitfinex","SOLUSD",1731124782490,8.74945921,199.08,199.02,8.74945921]
["bitfinex","SOLUSD",1731124782802,8.74945921,199.08,199.03,8.74945921]
["bitfinex","SOLUSD",1731124783200,6.66,199.14,199.03,8.74945921]
["bitfinex","SOLUSD",1731124783502,8.74945921,199.08,199.02,8.74945921]
["bitfinex","SOLUSD",1731124783894,159.5,199.12,199.03,8.74945921]
["bitfinex","SOLUSD",1731124784093,8.74945921,199.09,199.03,8.74945921]
["bitfinex","SOLUSD",1731124784301,8.74945921,199.07,199.01,8.74945921]
["bitfinex","SOLUSD",1731124784706,8.74945921,199.08,199.02,8.74945921]
["bitfinex","SOLUSD",1731124784901,8.74945921,199.08,199.03,8.74945921]
["bitfinex","SOLUSD",1731124785290,8.74945921,199.07,198.96,0.12549]
["bitfinex","SOLUSD",1731124785495,8.74945921,199.07,199.01,8.74945921]
["bitfinex","SOLUSD",1731124785798,8.74945921,199.08,199.02,8.74945921]
["bitfinex","SOLUSD",1731124788308,8.74945921,199.06,199.0,8.74945921]
["bitfinex","SOLUSD",1731124788693,159.5,199.1,199.02,8.74945921]
["bitfinex","SOLUSD",1731124788888,8.74945921,199.07,199.01,8.74945921]
["bitfinex","SOLUSD",1731124790003,23.776884,199.12,199.02,8.74945921]
["bitfinex","SOLUSD",1731124790305,8.74945921,199.08,199.02,8.74945921]
["bitfinex","SOLUSD",1731124791306,8.74945921,199.07,198.95,20.12549]
["bitfinex","SOLUSD",1731124791604,8.74945921,199.04,198.95,20.12549]
["bitfinex","SOLUSD",1731124791786,8.74945921,199.03,198.97,8.74945921]
["bitfinex","SOLUSD",1731124792198,8.74945921,199.04,198.98,8.74945921]
["bitfinex","SOLUSD",1731124792492,8.74945921,199.04,198.99,8.74945921]
["bitfinex","SOLUSD",1731124793000,8.74945921,199.03,198.94,0.12549]
["bitfinex","SOLUSD",1731124793201,8.74945921,199.02,198.94,0.12549]
["bitfinex","SOLUSD",1731124793402,8.74945921,199.02,198.9,6.29589781]
["bitfinex","SOLUSD",1731124793403,8.74945921,199.0,198.87,20.0]
["bitfinex","SOLUSD",1731124793586,15.2325,199.03,198.95,8.74945921]
["bitfinex","SOLUSD",1731124793587,8.74945921,199.01,198.95,8.74945921]
["bitfinex","SOLUSD",1731124794208,8.74945921,199.01,198.96,8.74945921]
["bitfinex","SOLUSD",1731124794417,8.74945921,199.02,198.96,8.74945921]
["bitfinex","SOLUSD",1731124794893,8.74945921,199.01,198.96,8.74945921]
["bitfinex","SOLUSD",1731124797296,8.74945921,199.01,198.88,2.92378738]
["bitfinex","SOLUSD",1731124797297,8.74945921,199.0,198.88,2.92378738]
["bitfinex","SOLUSD",1731124797498,8.74945921,199.01,198.95,8.74945921]
["bitfinex","SOLUSD",1731124798497,8.74945921,199.01,198.96,8.74945921]
["bitfinex","SOLUSD",1731124801203,8.74945921,199.01,198.88,0.12549]
["bitfinex","SOLUSD",1731124801421,15.2325,199.03,198.96,8.74945921]
["bitfinex","SOLUSD",1731124801422,8.74945921,199.02,198.96,8.74945921]
["bitfinex","SOLUSD",1731124801600,8.74945921,199.02,198.97,8.74945921]
["bitfinex","SOLUSD",1731124801906,15.2325,199.03,198.97,8.74945921]
["bitfinex","SOLUSD",1731124802103,23.98195921,199.03,198.97,8.74945921]
["bitfinex","SOLUSD",1731124802302,15.2325,199.03,198.97,8.74945921]
["bitfinex","SOLUSD",1731124802528,15.2325,199.03,198.99,8.74945921]
["bitfinex","SOLUSD",1731124802994,8.74945921,199.06,199.0,8.74945921]
["bitfinex","SOLUSD",1731124803803,8.74945921,199.06,198.88,120.076884]
["bitfinex","SOLUSD",1731124803804,28.83407321,199.33,199.28,0.1]
["bitfinex","SOLUSD",1731124804107,28.83407321,199.33,199.19,20.0]
["bitfinex","SOLUSD",1731124804108,20.084614,199.33,199.27,8.94945921]
["bitfinex","SOLUSD",1731124804492,20.084614,199.33,199.29,0.2]
["bitfinex","SOLUSD",1731124804809,8.74945921,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731124805202,3.01281919,199.51,199.35,8.94945921]
["bitfinex","SOLUSD",1731124805413,13.57386656,199.43,199.36,13.57386656]
["bitfinex","SOLUSD",1731124805625,13.57386656,199.44,199.37,13.57386656]
["bitfinex","SOLUSD",1731124805909,13.57386656,199.44,199.37,13.67386656]
["bitfinex","SOLUSD",1731124806098,13.57386656,199.45,199.38,13.57386656]
["bitfinex","SOLUSD",1731124806296,0.87188425,199.54,199.39,13.77386656]
["bitfinex","SOLUSD",1731124806605,13.57386656,199.46,199.39,13.67386656]
["bitfinex","SOLUSD",1731124807196,13.57386656,199.47,199.39,13.77386656]
["bitfinex","SOLUSD",1731124807507,13.57386656,199.46,199.39,13.77386656]
["bitfinex","SOLUSD",1731124808116,13.57386656,199.45,199.39,0.2]
["bitfinex","SOLUSD",1731124808412,13.57386656,199.46,199.39,13.77386656]
["bitfinex","SOLUSD",1731124809913,13.57386656,199.43,199.37,0.1]
["bitfinex","SOLUSD",1731124810119,13.57386656,199.41,199.36,0.1]
["bitfinex","SOLUSD",1731124810417,13.57386656,199.41,199.38,0.1]
["bitfinex","SOLUSD",1731124810598,13.57386656,199.43,199.38,0.1]
["bitfinex","SOLUSD",1731124810798,13.57386656,199.45,199.39,13.67386656]
["bitfinex","SOLUSD",1731124811100,13.57386656,199.42,199.38,0.1]
["bitfinex","SOLUSD",1731124811302,13.57386656,199.44,199.39,0.1]
["bitfinex","SOLUSD",1731124811499,13.57386656,199.43,199.38,0.1]
["bitfinex","SOLUSD",1731124811800,13.57386656,199.43,199.39,0.1]
["bitfinex","SOLUSD",1731124812018,13.57386656,199.44,199.39,0.1]
["bitfinex","SOLUSD",1731124812319,13.57386656,199.45,199.39,13.79935656]
["bitfinex","SOLUSD",1731124812501,2.90091707,199.56,199.39,13.79935656]
["bitfinex","SOLUSD",1731124812502,2.90091707,199.56,199.39,13.89935656]
["bitfinex","SOLUSD",1731124812703,13.57386656,199.52,199.39,27.47322312]
["bitfinex","SOLUSD",1731124812910,13.57386656,199.53,199.39,71.25010712]
["bitfinex","SOLUSD",1731124813113,15.1644,199.58,199.39,71.25010712]
["bitfinex","SOLUSD",1731124813114,13.57386656,199.55,199.49,0.1]
["bitfinex","SOLUSD",1731124813314,15.1644,199.58,199.49,0.1]
["bitfinex","SOLUSD",1731124813315,13.57386656,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731124813622,0.05857643,199.6,199.49,0.1]
["bitfinex","SOLUSD",1731124813796,13.57386656,199.54,199.48,13.67386656]
["bitfinex","SOLUSD",1731124813994,0.05857643,199.6,199.51,0.1]
["bitfinex","SOLUSD",1731124814220,13.57386656,199.57,199.51,13.57386656]
["bitfinex","SOLUSD",1731124814513,13.57386656,199.57,199.42,20.0]
["bitfinex","SOLUSD",1731124814514,13.57386656,199.58,199.53,0.1]
["bitfinex","SOLUSD",1731124814718,0.05857643,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731124814924,13.63244299,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731124815105,13.57386656,199.58,199.54,0.1]
["bitfinex","SOLUSD",1731124815916,13.57386656,199.58,199.53,0.1]
["bitfinex","SOLUSD",1731124816114,13.57386656,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124816507,13.57386656,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731124816816,12.57386656,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731124817024,13.57386656,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731124817221,13.57386656,199.59,199.54,0.1]
["bitfinex","SOLUSD",1731124817398,13.57386656,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731124817819,13.57386656,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731124818008,13.57386656,199.58,199.54,0.1]
["bitfinex","SOLUSD",1731124818315,0.05857643,199.6,199.52,0.2]
["bitfinex","SOLUSD",1731124818316,13.57386656,199.56,199.52,0.2]
["bitfinex","SOLUSD",1731124818523,13.57386656,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731124818897,13.57386656,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731124819395,13.57386656,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731124819593,13.57386656,199.56,199.51,0.1]
["bitfinex","SOLUSD",1731124819797,13.57386656,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731124819997,13.63244299,199.6,199.47,0.1]
["bitfinex","SOLUSD",1731124819998,13.57386656,199.52,199.47,0.1]
["bitfinex","SOLUSD",1731124820216,13.57386656,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124820409,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124821004,13.57386656,199.5,199.46,0.2]
["bitfinex","SOLUSD",1731124821198,13.57386656,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731124821398,13.57386656,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731124821624,13.57386656,199.53,199.48,0.2]
["bitfinex","SOLUSD",1731124821822,13.57386656,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731124822122,13.57386656,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731124823026,13.57386656,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124823327,13.57386656,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731124823509,13.57386656,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731124823709,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124824222,13.57386656,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731124824614,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124825626,13.57386656,199.5,199.44,0.1]
["bitfinex","SOLUSD",1731124825823,0.12549,199.58,199.46,0.1]
["bitfinex","SOLUSD",1731124825824,13.57386656,199.47,199.46,0.1]
["bitfinex","SOLUSD",1731124826031,13.57386656,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731124826325,13.57386656,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731124826921,13.57386656,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731124827423,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124827719,13.57386656,199.48,199.44,0.1]
["bitfinex","SOLUSD",1731124827936,13.57386656,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731124828100,13.57386656,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731124829928,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124831615,13.57386656,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731124831940,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124835229,13.57386656,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124835432,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124836844,13.57386656,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124838142,13.57386656,199.5,199.47,0.2]
["bitfinex","SOLUSD",1731124839144,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124839323,13.57386656,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731124839638,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124839836,13.57386656,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731124840740,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124841545,13.57386656,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731124842048,13.57386656,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731124842226,13.57386656,199.51,199.45,0.1]
["bitfinex","SOLUSD",1731124842426,13.57386656,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731124843033,13.57386656,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731124843234,13.57386656,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124843936,13.57386656,199.48,199.45,0.2]
["bitfinex","SOLUSD",1731124844223,13.57386656,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731124844430,13.57386656,199.46,199.42,0.1]
["bitfinex","SOLUSD",1731124844634,13.57386656,199.44,199.41,0.2]
["bitfinex","SOLUSD",1731124844942,13.57386656,199.43,199.4,0.2]
["bitfinex","SOLUSD",1731124845429,13.57386656,199.44,199.41,0.1]
["bitfinex","SOLUSD",1731124845633,13.57386656,199.42,199.38,0.2]
["bitfinex","SOLUSD",1731124846145,13.57386656,199.41,199.37,0.2]
["bitfinex","SOLUSD",1731124846325,13.57386656,199.41,199.38,0.1]
["bitfinex","SOLUSD",1731124846527,13.57386656,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731124847444,13.57386656,199.41,199.38,0.1]
["bitfinex","SOLUSD",1731124847946,13.57386656,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731124848144,13.57386656,199.42,199.4,0.1]
["bitfinex","SOLUSD",1731124848846,5.23008287,199.53,199.45,0.1]
["bitfinex","SOLUSD",1731124849032,4.5964,199.59,199.45,0.2]
["bitfinex","SOLUSD",1731124849033,13.57386656,199.49,199.45,0.2]
["bitfinex","SOLUSD",1731124849231,13.57386656,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124849544,13.57386656,199.5,199.46,0.2]
["bitfinex","SOLUSD",1731124849927,13.57386656,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124850750,13.57386656,199.49,199.46,0.2]
["bitfinex","SOLUSD",1731124851339,13.57386656,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731124851542,13.57386656,199.48,199.44,0.2]
["bitfinex","SOLUSD",1731124853341,13.57386656,199.49,199.44,13.67386656]
["bitfinex","SOLUSD",1731124853544,13.57386656,199.49,199.44,0.1]
["bitfinex","SOLUSD",1731124854048,13.57386656,199.48,199.44,0.1]
["bitfinex","SOLUSD",1731124856337,13.57386656,199.48,199.44,0.2]
["bitfinex","SOLUSD",1731124856534,13.57386656,199.48,199.44,0.1]
["bitfinex","SOLUSD",1731124856742,13.57386656,199.48,199.44,0.2]
["bitfinex","SOLUSD",1731124856938,13.57386656,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731124857233,13.57386656,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731124857430,13.57386656,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124857635,13.57386656,199.49,199.44,0.1]
["bitfinex","SOLUSD",1731124858853,13.57386656,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731124859228,13.57386656,199.47,199.43,0.2]
["bitfinex","SOLUSD",1731124859753,13.57386656,199.47,199.44,0.1]
["bitfinex","SOLUSD",1731124860252,23.776884,199.55,199.49,0.1]
["bitfinex","SOLUSD",1731124860437,13.57386656,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731124860632,13.57386656,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731124860850,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124861036,13.57386656,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731124861239,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124862053,13.57386656,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731124862635,13.57386656,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731124863041,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124863042,13.57386656,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731124863453,13.57386656,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731124864344,13.57386656,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124864649,13.57386656,199.52,199.46,19.58136656]
["bitfinex","SOLUSD",1731124864650,13.57386656,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731124864953,13.57386656,199.48,199.46,6.0075]
["bitfinex","SOLUSD",1731124865137,13.57386656,199.48,199.46,6.1075]
["bitfinex","SOLUSD",1731124866052,13.57386656,199.48,199.46,6.2075]
["bitfinex","SOLUSD",1731124866435,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124866937,13.57386656,199.49,199.46,6.2075]
["bitfinex","SOLUSD",1731124867135,13.57386656,199.48,199.46,6.2075]
["bitfinex","SOLUSD",1731124867546,13.57386656,199.48,199.46,6.1075]
["bitfinex","SOLUSD",1731124868457,13.57386656,199.48,199.46,6.2075]
["bitfinex","SOLUSD",1731124868838,0.12549,199.57,199.46,6.2075]
["bitfinex","SOLUSD",1731124868839,13.57386656,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124869040,13.57386656,199.5,199.46,6.1075]
["bitfinex","SOLUSD",1731124869235,13.57386656,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731124870755,13.57386656,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731124872371,13.57386656,199.5,199.48,0.2]
["bitfinex","SOLUSD",1731124872944,13.57386656,199.51,199.48,0.2]
["bitfinex","SOLUSD",1731124873261,13.57386656,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731124873555,8.67909337,199.51,199.48,0.2]
["bitfinex","SOLUSD",1731124873939,0.05857643,199.6,199.51,0.1]
["bitfinex","SOLUSD",1731124874138,8.67909337,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731124874355,8.67909337,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731124874557,8.67909337,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731124875042,8.67909337,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731124875251,8.67909337,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124875758,8.67909337,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731124875970,8.67909337,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731124876748,8.67909337,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731124876943,8.67909337,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731124877166,8.67909337,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731124877349,0.05857643,199.6,199.59,0.32549]
["bitfinex","SOLUSD",1731124877560,0.05857643,199.6,199.59,9.00458337]
["bitfinex","SOLUSD",1731124878062,0.05857643,199.6,199.59,0.32549]
["bitfinex","SOLUSD",1731124878271,0.05857643,199.6,199.59,9.00458337]
["bitfinex","SOLUSD",1731124878566,0.05857643,199.6,199.59,29.00458337]
["bitfinex","SOLUSD",1731124878866,0.05857643,199.6,199.59,52.78146737]
["bitfinex","SOLUSD",1731124879559,16.8513643,199.8,199.6,0.12549]
["bitfinex","SOLUSD",1731124879861,0.05271878,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731124880542,0.05271878,199.69,199.68,8.87909337]
["bitfinex","SOLUSD",1731124880768,0.05271878,199.69,199.68,9.00458337]
["bitfinex","SOLUSD",1731124881459,0.05271878,199.69,199.68,13.85347194]
["bitfinex","SOLUSD",1731124882165,0.05271878,199.69,199.68,0.2]
["bitfinex","SOLUSD",1731124882362,0.05271878,199.69,199.64,0.2]
["bitfinex","SOLUSD",1731124882363,13.58070072,199.69,199.64,0.2]
["bitfinex","SOLUSD",1731124882563,13.52798194,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731124882750,13.52798194,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731124883877,13.58070072,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731124884962,13.58070072,199.66,199.63,0.1]
["bitfinex","SOLUSD",1731124885157,13.52798194,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731124885675,13.52798194,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731124885876,13.52798194,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731124886254,13.52798194,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731124886470,13.52798194,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731124886766,13.52798194,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731124886964,13.52798194,199.64,199.62,0.2]
["bitfinex","SOLUSD",1731124887570,13.52798194,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731124887754,13.58070072,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731124887961,0.05271878,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731124889078,13.58070072,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731124891859,13.58070072,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731124892054,13.52798194,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731124892260,13.52798194,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731124892570,13.52798194,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731124892772,13.52798194,199.63,199.59,0.2]
["bitfinex","SOLUSD",1731124893084,13.52798194,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731124893971,13.52798194,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731124894161,13.52798194,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731124894362,13.52798194,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731124894659,0.05271878,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731124894979,0.05271878,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731124894980,13.58070072,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731124895773,13.58070072,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731124895967,13.52798194,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124896166,13.52798194,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731124896360,13.52798194,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124896559,13.52798194,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731124896872,13.52798194,199.59,199.56,0.2]
["bitfinex","SOLUSD",1731124897069,13.52798194,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731124897379,13.52798194,199.59,199.56,0.2]
["bitfinex","SOLUSD",1731124897780,13.52798194,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731124897977,0.05271878,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731124897978,13.52798194,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124898165,13.52798194,199.59,199.56,0.2]
["bitfinex","SOLUSD",1731124898568,13.52798194,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124900089,13.52798194,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731124900763,13.52798194,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731124900983,13.52798194,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731124901783,13.52798194,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731124901982,13.58070072,199.6,199.52,0.2]
["bitfinex","SOLUSD",1731124901983,13.52798194,199.55,199.52,0.2]
["bitfinex","SOLUSD",1731124902188,13.52798194,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124902374,13.52798194,199.55,199.52,0.2]
["bitfinex","SOLUSD",1731124902576,13.52798194,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124902900,13.52798194,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731124903068,13.52798194,199.54,199.52,0.2]
["bitfinex","SOLUSD",1731124903582,13.52798194,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731124903781,13.52798194,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731124903986,13.52798194,199.55,199.51,0.2]
["bitfinex","SOLUSD",1731124904867,13.52798194,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731124905061,13.52798194,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124905266,13.52798194,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731124905779,0.05271878,199.6,199.54,0.1]
["bitfinex","SOLUSD",1731124905981,13.52798194,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731124906382,13.52798194,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731124907287,13.52798194,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124907288,13.52798194,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731124908272,13.52798194,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731124908792,13.52798194,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731124911769,13.52798194,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731124911972,13.52798194,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731124912973,13.52798194,199.54,199.5,0.2]
["bitfinex","SOLUSD",1731124913181,13.52798194,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731124913395,8.67727436,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731124914190,8.67727436,199.53,199.5,0.2]
["bitfinex","SOLUSD",1731124914388,8.67727436,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731124914579,8.67727436,199.53,199.47,8.67727436]
["bitfinex","SOLUSD",1731124914580,8.67727436,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731124914771,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124914978,8.67727436,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731124915391,8.67727436,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731124915578,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124916402,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124916574,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124917789,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124917998,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124919993,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124920176,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124920494,8.67727436,199.49,199.46,0.2]
["bitfinex","SOLUSD",1731124920705,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124920883,8.67727436,199.49,199.46,0.2]
["bitfinex","SOLUSD",1731124921086,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124921486,8.67727436,199.49,199.46,0.2]
["bitfinex","SOLUSD",1731124921694,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124922001,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124922378,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124922882,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124923300,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124923599,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124923780,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124924304,8.67727436,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731124925781,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124928098,8.67727436,199.49,199.46,0.2]
["bitfinex","SOLUSD",1731124929080,8.67727436,199.49,199.43,8.67727436]
["bitfinex","SOLUSD",1731124929081,8.67727436,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731124931010,8.67727436,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731124931211,8.67727436,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731124931512,8.67727436,199.48,199.44,0.2]
["bitfinex","SOLUSD",1731124931685,8.67727436,199.48,199.45,0.2]
["bitfinex","SOLUSD",1731124936305,8.67727436,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731124936523,8.67727436,199.48,199.45,0.2]
["bitfinex","SOLUSD",1731124937914,8.67727436,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731124938209,8.67727436,199.5,199.47,0.2]
["bitfinex","SOLUSD",1731124940915,8.67727436,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731124941813,8.67727436,199.57,199.53,0.2]
["bitfinex","SOLUSD",1731124942194,8.67727436,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731124942491,8.67727436,199.58,199.54,0.1]
["bitfinex","SOLUSD",1731124942707,8.67727436,199.58,199.54,0.2]
["bitfinex","SOLUSD",1731124942903,8.67727436,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731124943212,8.67727436,199.58,199.54,0.2]
["bitfinex","SOLUSD",1731124943720,8.67727436,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731124944009,0.05271878,199.6,199.54,0.2]
["bitfinex","SOLUSD",1731124944215,8.67727436,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731124944414,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124944599,8.67727436,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731124945315,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124948006,8.67727436,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731124948202,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124950006,8.67727436,199.58,199.55,0.2]
["bitfinex","SOLUSD",1731124950191,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124950390,8.67727436,199.58,199.55,0.2]
["bitfinex","SOLUSD",1731124950614,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124952818,8.72999314,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731124953919,8.67727436,199.59,199.56,0.2]
["bitfinex","SOLUSD",1731124954426,8.67727436,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731124954601,8.67727436,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731124955226,8.67727436,199.58,199.55,0.2]
["bitfinex","SOLUSD",1731124955394,8.67727436,199.56,199.53,0.2]
["bitfinex","SOLUSD",1731124955713,8.67727436,199.56,199.54,0.2]
["bitfinex","SOLUSD",1731124956115,8.67727436,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731124956421,8.67727436,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731124956614,8.67727436,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731124958231,8.67727436,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731124958406,8.67727436,199.55,199.54,0.2]
["bitfinex","SOLUSD",1731124958902,8.67727436,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731124959100,8.67727436,199.55,199.52,0.2]
["bitfinex","SOLUSD",1731124959309,8.67727436,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731124960020,8.67727436,199.56,199.54,0.2]
["bitfinex","SOLUSD",1731124960608,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124960805,8.67727436,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731124963123,8.67727436,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731124965035,8.67727436,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731124966510,8.72999314,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731124967431,0.05271878,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731124968432,0.05271878,199.6,199.59,0.32549]
["bitfinex","SOLUSD",1731124968608,0.05271878,199.6,199.59,9.00276436]
["bitfinex","SOLUSD",1731124971819,0.05271878,199.6,199.59,0.32549]
["bitfinex","SOLUSD",1731124979226,0.05271878,199.6,199.59,9.00276436]
["bitfinex","SOLUSD",1731124982537,0.05271878,199.6,199.59,8.87727436]
["bitfinex","SOLUSD",1731124987040,0.05271878,199.6,199.59,51.21096436]
["bitfinex","SOLUSD",1731124987536,0.05271878,199.6,199.59,75.08784836]
["bitfinex","SOLUSD",1731124987730,0.05271878,199.6,199.59,110.79846987]
["bitfinex","SOLUSD",1731124990446,0.05271878,199.6,199.59,67.41209807]
["bitfinex","SOLUSD",1731124990627,0.05271878,199.6,199.59,110.79846987]
["bitfinex","SOLUSD",1731124991018,0.02894186,199.6,199.59,110.79846987]
["bitfinex","SOLUSD",1731124992025,0.05271878,199.65,199.59,110.79846987]
["bitfinex","SOLUSD",1731124992026,8.67727436,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731124992227,9.15174336,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731124992532,9.15174336,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731124992735,8.67727436,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731124994730,8.67727436,199.71,199.7,0.2]
["bitfinex","SOLUSD",1731124995125,8.67727436,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731124995348,8.67727436,199.71,199.7,0.2]
["bitfinex","SOLUSD",1731124995846,8.67727436,199.72,199.7,0.2]
["bitfinex","SOLUSD",1731124996055,8.67727436,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731124997233,8.67727436,199.72,199.7,0.2]
["bitfinex","SOLUSD",1731124998157,8.67727436,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731124998337,8.67727436,199.72,199.7,0.2]
["bitfinex","SOLUSD",1731124999053,8.67727436,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731125000455,8.67727436,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731125002455,8.67727436,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731125004359,8.67727436,199.71,199.7,0.2]
["bitfinex","SOLUSD",1731125006537,8.67727436,199.72,199.7,0.2]
["bitfinex","SOLUSD",1731125007342,8.67727436,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731125007551,8.67727436,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731125007753,9.15174336,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731125008043,0.474469,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731125009839,0.474469,199.7,199.69,0.2]
["bitfinex","SOLUSD",1731125010160,0.474469,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731125013345,9.15174336,199.7,199.67,0.2]
["bitfinex","SOLUSD",1731125013549,8.67727436,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731125013756,9.10429646,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731125013958,9.10429646,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731125014158,9.10429646,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731125014659,0.4270221,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731125015071,0.4270221,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731125015238,0.4270221,199.68,199.63,8.67727436]
["bitfinex","SOLUSD",1731125015239,9.10429646,199.68,199.64,0.1]
["bitfinex","SOLUSD",1731125015439,8.67727436,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731125015746,0.2846814,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731125016255,0.2846814,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731125017549,0.2846814,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731125017748,0.2846814,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731125018563,0.2846814,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731125018761,0.2846814,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731125018955,8.96195576,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731125019258,8.96195576,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731125019259,0.2846814,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731125021156,0.2846814,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731125021358,8.96195576,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731125021660,0.2846814,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731125022164,0.2846814,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731125022352,0.2846814,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731125022746,0.2846814,199.65,199.64,8.87727436]
["bitfinex","SOLUSD",1731125025172,0.2846814,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731125025377,0.2846814,199.65,199.64,9.00276436]
["bitfinex","SOLUSD",1731125032377,0.5857643,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731125032581,8.67727436,199.78,199.74,0.2]
["bitfinex","SOLUSD",1731125032876,8.67727436,199.77,199.74,0.2]
["bitfinex","SOLUSD",1731125033071,8.67727436,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731125033263,8.67727436,199.77,199.74,0.2]
["bitfinex","SOLUSD",1731125033873,0.22978764,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125035474,0.22978764,199.79,199.78,8.87727436]
["bitfinex","SOLUSD",1731125037079,0.22978764,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125039568,0.22978764,199.79,199.78,8.87727436]
["bitfinex","SOLUSD",1731125039968,0.22978764,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125040280,8.907062,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125040484,8.907062,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731125040660,8.67727436,199.77,199.73,0.2]
["bitfinex","SOLUSD",1731125040867,8.67727436,199.74,199.72,0.2]
["bitfinex","SOLUSD",1731125041066,8.67727436,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731125042267,8.67727436,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731125042980,8.67727436,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731125043184,8.67727436,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731125043393,8.67727436,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731125043563,8.67727436,199.73,199.69,0.2]
["bitfinex","SOLUSD",1731125043765,8.67727436,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731125045488,0.22978764,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731125045786,8.907062,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731125046788,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125047172,8.67727436,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125048187,8.67727436,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731125048379,8.67727436,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731125048788,8.67727436,199.75,199.72,0.2]
["bitfinex","SOLUSD",1731125048977,8.67727436,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731125049185,8.67727436,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731125049400,23.81688401,199.79,199.71,0.1]
["bitfinex","SOLUSD",1731125049690,8.67727436,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731125050071,0.04000001,199.79,199.71,0.1]
["bitfinex","SOLUSD",1731125050269,8.67727436,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731125050496,0.04000001,199.79,199.71,0.2]
["bitfinex","SOLUSD",1731125050670,8.67727436,199.74,199.71,0.2]
["bitfinex","SOLUSD",1731125051878,8.67727436,199.73,199.71,0.2]
["bitfinex","SOLUSD",1731125053173,8.67727436,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731125053375,8.67727436,199.73,199.67,0.1]
["bitfinex","SOLUSD",1731125053580,8.67727436,199.68,199.67,0.2]
["bitfinex","SOLUSD",1731125054179,8.67727436,199.69,199.67,0.2]
["bitfinex","SOLUSD",1731125054376,8.67727436,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731125054690,8.67727436,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731125054906,8.67727436,199.7,199.69,0.2]
["bitfinex","SOLUSD",1731125055191,8.67727436,199.7,199.64,8.7572743]
["bitfinex","SOLUSD",1731125055192,0.04000001,199.79,199.72,0.1]
["bitfinex","SOLUSD",1731125055405,8.67727436,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731125055775,0.04000001,199.79,199.72,0.2]
["bitfinex","SOLUSD",1731125056000,8.67727436,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731125056173,8.67727436,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731125056610,8.67727436,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125059504,8.67727436,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731125059885,0.04000001,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125060888,8.71727437,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125062500,8.71727437,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125063093,8.71727437,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125064305,8.71727437,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125064686,8.71727437,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125066009,8.71727437,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125066405,8.71727437,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125067009,0.04000001,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125072907,0.04000001,199.79,199.78,9.00276436]
["bitfinex","SOLUSD",1731125073694,0.04000001,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125073911,0.04000001,199.79,199.78,24.41416436]
["bitfinex","SOLUSD",1731125074902,0.04000001,199.79,199.78,44.41416436]
["bitfinex","SOLUSD",1731125077213,0.04000001,199.79,199.78,49.41916436]
["bitfinex","SOLUSD",1731125077719,0.04000001,199.79,199.78,49.51916436]
["bitfinex","SOLUSD",1731125078105,0.04000001,199.79,199.78,44.41416436]
["bitfinex","SOLUSD",1731125078300,0.04000001,199.79,199.78,49.41916436]
["bitfinex","SOLUSD",1731125078808,0.04000001,199.79,199.78,49.51916436]
["bitfinex","SOLUSD",1731125079320,0.04000001,199.79,199.78,44.61416436]
["bitfinex","SOLUSD",1731125079520,0.04000001,199.79,199.78,49.51916436]
["bitfinex","SOLUSD",1731125079710,0.04000001,199.79,199.78,49.41916436]
["bitfinex","SOLUSD",1731125079911,0.04000001,199.79,199.78,49.51916436]
["bitfinex","SOLUSD",1731125080109,0.07755519,199.8,199.79,20.52549]
["bitfinex","SOLUSD",1731125080318,0.07755519,199.8,199.79,29.20276436]
["bitfinex","SOLUSD",1731125084214,0.07755519,199.8,199.79,29.10276436]
["bitfinex","SOLUSD",1731125084824,0.07755519,199.8,199.79,29.00276436]
["bitfinex","SOLUSD",1731125085002,0.07755519,199.8,199.79,29.10276436]
["bitfinex","SOLUSD",1731125085204,0.07755519,199.8,199.79,34.10776436]
["bitfinex","SOLUSD",1731125085604,0.07755519,199.8,199.79,29.20276436]
["bitfinex","SOLUSD",1731125085808,0.07755519,199.8,199.79,20.52549]
["bitfinex","SOLUSD",1731125086005,0.07755519,199.8,199.79,49.63490094]
["bitfinex","SOLUSD",1731125086207,0.10204415,199.83,199.82,0.42549]
["bitfinex","SOLUSD",1731125086507,0.22613245,199.83,199.82,29.10276436]
["bitfinex","SOLUSD",1731125088712,0.22613245,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125093301,8.90340681,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125093906,0.22613245,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125094609,8.90340681,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125094817,0.22613245,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125095530,8.90340681,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125096315,0.22613245,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125098025,8.90340681,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125098729,0.22613245,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125101515,0.10204415,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125103015,8.77931851,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125103217,15.70214415,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125103420,15.70214415,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125103614,24.37941851,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125103821,15.70214415,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125104832,24.37941851,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125105143,24.37941851,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125105432,24.37941851,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731125105610,24.37941851,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125106431,24.37941851,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125106907,24.37941851,199.83,199.8,4.97015059]
["bitfinex","SOLUSD",1731125107114,8.67727436,199.81,199.79,4.97015059]
["bitfinex","SOLUSD",1731125107313,8.67727436,199.8,199.76,5.07015059]
["bitfinex","SOLUSD",1731125107538,8.67727436,199.77,199.76,5.07015059]
["bitfinex","SOLUSD",1731125107836,8.67727436,199.77,199.76,5.17015059]
["bitfinex","SOLUSD",1731125108215,8.67727436,199.77,199.76,5.07015059]
["bitfinex","SOLUSD",1731125108532,8.67727436,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125109925,8.67727436,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125110133,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125110838,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125115438,8.67727436,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731125115639,34.70909744,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731125115640,8.67727436,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125115933,8.67727436,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731125116344,8.67727436,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731125116924,8.67727436,199.76,199.74,5.25814908]
["bitfinex","SOLUSD",1731125117129,8.67727436,199.75,199.74,5.25814908]
["bitfinex","SOLUSD",1731125118144,8.67727436,199.75,199.74,0.17999994]
["bitfinex","SOLUSD",1731125118435,8.67727436,199.75,199.74,0.07999994]
["bitfinex","SOLUSD",1731125120034,34.77114159,199.8,199.74,0.07999994]
["bitfinex","SOLUSD",1731125120240,8.67727436,199.75,199.74,0.07999994]
["bitfinex","SOLUSD",1731125121125,8.67727436,199.75,199.74,0.17999994]
["bitfinex","SOLUSD",1731125121826,0.06204415,199.8,199.75,0.2]
["bitfinex","SOLUSD",1731125122045,0.06204415,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731125122239,0.06204415,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731125122538,8.67727436,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125122834,8.67727436,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125123041,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125127221,8.73931851,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125127423,8.73931851,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731125127624,0.06204415,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125127824,8.73931851,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125128225,8.73931851,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731125128434,8.67727436,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125129224,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125130437,0.06204415,199.8,199.79,5.17095344]
["bitfinex","SOLUSD",1731125131152,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125132838,0.06204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125140232,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125150158,0.06204415,199.8,199.78,4.98104499]
["bitfinex","SOLUSD",1731125150159,8.73931851,199.8,199.78,4.98104499]
["bitfinex","SOLUSD",1731125150465,8.67727436,199.79,199.77,4.98104499]
["bitfinex","SOLUSD",1731125150763,8.67727436,199.78,199.77,4.98104499]
["bitfinex","SOLUSD",1731125151064,8.67727436,199.78,199.76,5.08104499]
["bitfinex","SOLUSD",1731125151360,8.67727436,199.78,199.76,5.18104499]
["bitfinex","SOLUSD",1731125151948,8.67727436,199.77,199.76,5.18104499]
["bitfinex","SOLUSD",1731125152667,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125153050,8.67727436,199.78,199.76,5.18104499]
["bitfinex","SOLUSD",1731125154347,8.67727436,199.78,199.77,4.98104499]
["bitfinex","SOLUSD",1731125156762,8.67727436,199.78,199.76,5.08104499]
["bitfinex","SOLUSD",1731125156946,8.67727436,199.77,199.76,4.98104499]
["bitfinex","SOLUSD",1731125157145,8.67727436,199.77,199.76,5.08104499]
["bitfinex","SOLUSD",1731125157569,8.67727436,199.77,199.76,4.98104499]
["bitfinex","SOLUSD",1731125157867,8.67727436,199.77,199.76,5.18104499]
["bitfinex","SOLUSD",1731125158465,8.67727436,199.78,199.76,5.18104499]
["bitfinex","SOLUSD",1731125159561,8.67727436,199.78,199.76,0.2]
["bitfinex","SOLUSD",1731125159751,8.67727436,199.79,199.76,5.1816021]
["bitfinex","SOLUSD",1731125161167,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125161679,8.67727436,199.79,199.76,5.0816021]
["bitfinex","SOLUSD",1731125161680,8.67727436,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731125161869,8.67727436,199.79,199.76,5.1816021]
["bitfinex","SOLUSD",1731125162765,8.67727436,199.79,199.77,4.9816021]
["bitfinex","SOLUSD",1731125162952,8.67727436,199.78,199.77,4.9816021]
["bitfinex","SOLUSD",1731125163152,8.67727436,199.78,199.76,5.1816021]
["bitfinex","SOLUSD",1731125163378,8.67727436,199.78,199.77,4.9816021]
["bitfinex","SOLUSD",1731125163669,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125165568,8.67727436,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125165569,8.67727436,199.78,199.76,5.08075577]
["bitfinex","SOLUSD",1731125165750,8.67727436,199.77,199.76,5.08075577]
["bitfinex","SOLUSD",1731125166259,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125166451,0.06204415,199.8,199.79,13.85639964]
["bitfinex","SOLUSD",1731125166650,0.06204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125167067,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125167456,0.06204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125173156,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125177379,0.06204415,199.8,199.79,9.00276436]
["bitfinex","SOLUSD",1731125177965,0.06204415,199.8,199.79,9.10276436]
["bitfinex","SOLUSD",1731125178273,0.06204415,199.8,199.79,58.8199618]
["bitfinex","SOLUSD",1731125178471,0.06204415,199.8,199.79,24.01086436]
["bitfinex","SOLUSD",1731125180475,0.06204415,199.8,199.79,24.11086436]
["bitfinex","SOLUSD",1731125181569,0.06204415,199.8,199.79,24.01086436]
["bitfinex","SOLUSD",1731125181768,0.06204415,199.8,199.79,24.11086436]
["bitfinex","SOLUSD",1731125181970,0.06204415,199.8,199.79,58.8199618]
["bitfinex","SOLUSD",1731125182173,0.06204415,199.8,199.79,15.33359]
["bitfinex","SOLUSD",1731125182363,0.06204415,199.8,199.79,24.01086436]
["bitfinex","SOLUSD",1731125185278,0.06204415,199.8,199.79,29.01586436]
["bitfinex","SOLUSD",1731125189866,0.06204415,199.8,199.79,9.00276436]
["bitfinex","SOLUSD",1731125190174,0.06204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125193580,0.06204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125194284,0.06204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125196566,0.10204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125200767,0.10204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125200970,0.10204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125204086,0.10204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125204265,0.10204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125207687,0.10204415,199.8,199.79,9.00276436]
["bitfinex","SOLUSD",1731125212192,0.10204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125212379,0.10204415,199.8,199.79,8.87727436]
["bitfinex","SOLUSD",1731125214174,0.10204415,199.8,199.79,9.00276436]
["bitfinex","SOLUSD",1731125220497,0.10204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125226691,0.10204415,199.8,199.77,0.27999994]
["bitfinex","SOLUSD",1731125226692,8.77931851,199.8,199.77,0.27999994]
["bitfinex","SOLUSD",1731125226893,8.67727436,199.79,199.77,0.17999994]
["bitfinex","SOLUSD",1731125228089,8.67727436,199.79,199.77,0.07999994]
["bitfinex","SOLUSD",1731125228289,8.67727436,199.78,199.77,0.17999994]
["bitfinex","SOLUSD",1731125228795,8.67727436,199.79,199.77,0.17999994]
["bitfinex","SOLUSD",1731125228991,0.10204415,199.8,199.77,0.07999994]
["bitfinex","SOLUSD",1731125228992,48.20065836,199.78,199.77,0.07999994]
["bitfinex","SOLUSD",1731125230087,48.32614836,199.78,199.77,0.07999994]
["bitfinex","SOLUSD",1731125230807,6.78529,199.76,199.66,0.1]
["bitfinex","SOLUSD",1731125231011,8.67727436,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731125231186,8.67727436,199.68,199.66,0.2]
["bitfinex","SOLUSD",1731125231384,8.67727436,199.67,199.64,0.2]
["bitfinex","SOLUSD",1731125231908,8.67727436,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731125232093,8.67727436,199.67,199.65,0.2]
["bitfinex","SOLUSD",1731125232293,8.67727436,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731125232800,8.67727436,199.67,199.64,0.1]
["bitfinex","SOLUSD",1731125233197,8.67727436,199.66,199.63,0.2]
["bitfinex","SOLUSD",1731125233407,8.67727436,199.66,199.63,0.1]
["bitfinex","SOLUSD",1731125234296,8.67727436,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731125235010,8.67727436,199.66,199.64,0.2]
["bitfinex","SOLUSD",1731125235315,8.67727436,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731125235491,15.7465,199.7,199.67,0.1]
["bitfinex","SOLUSD",1731125235806,8.67727436,199.72,199.69,0.1]
["bitfinex","SOLUSD",1731125236013,15.7465,199.75,199.7,0.2]
["bitfinex","SOLUSD",1731125236202,15.7465,199.75,199.71,0.2]
["bitfinex","SOLUSD",1731125236408,24.42377436,199.75,199.71,0.2]
["bitfinex","SOLUSD",1731125236911,15.7465,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731125237109,8.67727436,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731125237419,8.67727436,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125237797,8.67727436,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125238299,8.67727436,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125238516,8.67727436,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731125238808,15.84854415,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731125239118,15.84854415,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731125239418,0.10204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125244109,23.776884,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731125244314,8.67727436,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125244624,8.67727436,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731125244797,8.67727436,199.77,199.75,0.2]
["bitfinex","SOLUSD",1731125245215,0.10204415,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125245511,8.77931851,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125245900,0.10204415,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125246100,8.77931851,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125249423,0.10204415,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125252119,0.10204415,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125252418,8.77931851,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125252809,8.77931851,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731125253000,8.67727436,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125253607,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125253919,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125254225,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125255132,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125255421,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125257014,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125257209,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125257819,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125258210,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125258926,0.04,199.78,199.77,8.87727436]
["bitfinex","SOLUSD",1731125259626,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125261729,8.71727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125263431,8.71727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125263620,8.71727436,199.78,199.76,0.2]
["bitfinex","SOLUSD",1731125263822,8.71727436,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125264018,8.67727436,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125264532,8.67727436,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125265131,8.71727436,199.78,199.76,0.2]
["bitfinex","SOLUSD",1731125265629,8.71727436,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125266129,8.71727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125269539,8.71727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125269834,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125271333,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125271528,8.71727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125272035,8.71727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125272229,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125272730,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125272935,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125273931,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125274130,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125274729,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125274935,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125275736,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125275931,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125276633,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125278533,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125281132,0.04,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125283226,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125284834,0.04,199.78,199.77,8.87727436]
["bitfinex","SOLUSD",1731125285731,0.04,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125288840,7.9406333,199.81,199.77,0.2]
["bitfinex","SOLUSD",1731125289048,7.9406333,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125289438,7.9406333,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125289632,0.09927064,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125294132,0.09927064,199.81,199.8,8.87727436]
["bitfinex","SOLUSD",1731125300553,0.09927064,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125315162,8.90902742,199.83,199.8,0.2]
["bitfinex","SOLUSD",1731125315457,8.90902742,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125316171,8.90902742,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125316350,0.29781191,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125325853,0.29781191,199.83,199.82,9.00276436]
["bitfinex","SOLUSD",1731125326762,0.29781191,199.83,199.82,0.32549]
["bitfinex","SOLUSD",1731125327349,0.29781191,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125327752,8.97508627,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125328267,0.29781191,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125331970,0.29781191,199.83,199.82,0.32549]
["bitfinex","SOLUSD",1731125336168,0.29781191,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125340759,0.29781191,199.83,199.82,29.10276436]
["bitfinex","SOLUSD",1731125340972,0.07428144,199.83,199.82,75.91784836]
["bitfinex","SOLUSD",1731125341167,0.04000004,199.87,199.86,0.32549]
["bitfinex","SOLUSD",1731125342066,0.04000004,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125350876,8.7172744,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731125351073,8.7172744,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731125351280,8.67727436,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125352676,8.67727436,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125352980,8.67727436,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125355076,8.67727436,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731125355479,8.67727436,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125360183,32.45415836,199.86,199.81,0.2]
["bitfinex","SOLUSD",1731125360486,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125360667,8.67727436,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125361568,8.67727436,199.84,199.82,0.2]
["bitfinex","SOLUSD",1731125362184,8.67727436,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731125362361,0.04000004,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731125362568,0.04000004,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125362569,8.7172744,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125362765,0.04000004,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125363871,8.7172744,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125364385,8.7172744,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731125364571,8.7172744,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125364769,0.04000004,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125366286,0.04000004,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731125366582,0.04000004,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125371276,0.04000004,199.88,199.86,0.2]
["bitfinex","SOLUSD",1731125372891,0.04000004,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731125373069,0.04000004,199.88,199.82,0.2]
["bitfinex","SOLUSD",1731125373268,8.67727436,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125373672,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125373886,8.67727436,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125376397,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125376578,8.67727436,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731125376777,8.67727436,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731125377092,8.67727436,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731125377287,23.81688404,199.88,199.8,0.1]
["bitfinex","SOLUSD",1731125377288,0.04000004,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731125377590,8.7172744,199.88,199.86,0.2]
["bitfinex","SOLUSD",1731125378098,8.7172744,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731125378394,8.67727436,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125379572,8.67727436,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731125379770,8.67727436,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125381787,23.81688404,199.88,199.85,0.2]
["bitfinex","SOLUSD",1731125381992,8.67727436,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125382484,23.81688404,199.88,199.85,0.2]
["bitfinex","SOLUSD",1731125382690,0.04000004,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731125382996,8.67727436,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731125383674,8.67727436,199.87,199.84,0.2]
["bitfinex","SOLUSD",1731125383874,0.04000004,199.88,199.85,0.2]
["bitfinex","SOLUSD",1731125384070,0.04000004,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731125384575,0.04000004,199.88,199.83,0.1]
["bitfinex","SOLUSD",1731125384775,8.67727436,199.85,199.83,0.2]
["bitfinex","SOLUSD",1731125384975,8.67727436,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731125385175,8.67727436,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731125385390,8.67727436,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731125385591,8.67727436,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731125385789,8.67727436,199.85,199.83,0.2]
["bitfinex","SOLUSD",1731125386003,8.67727436,199.85,199.82,0.2]
["bitfinex","SOLUSD",1731125386178,8.67727436,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731125386493,8.67727436,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731125386996,8.67727436,199.82,199.79,0.2]
["bitfinex","SOLUSD",1731125387173,8.67727436,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125387375,8.67727436,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731125387599,8.67727436,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125387788,8.67727436,199.82,199.8,0.2]
["bitfinex","SOLUSD",1731125388298,8.67727436,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731125390201,8.67727436,199.83,199.81,0.2]
["bitfinex","SOLUSD",1731125390701,8.67727436,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731125390889,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125391199,8.67727436,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731125391395,8.67727436,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731125393703,8.67727436,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731125394309,8.67727436,199.83,199.81,0.2]
["bitfinex","SOLUSD",1731125394808,8.67727436,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731125395191,8.67727436,199.82,199.8,0.2]
["bitfinex","SOLUSD",1731125395788,8.67727436,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731125400310,23.776884,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731125400522,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125400822,23.776884,199.81,199.78,0.2]
["bitfinex","SOLUSD",1731125400823,8.67727436,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731125400991,8.67727436,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731125401188,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125401795,8.67727436,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731125402111,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125402296,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125402707,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125403508,8.67727436,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731125403819,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125404332,23.776884,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731125404502,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125404694,8.67727436,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125406799,8.67727436,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731125407006,23.776884,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125407321,23.776884,199.81,199.76,0.17999996]
["bitfinex","SOLUSD",1731125407322,23.776884,199.81,199.77,0.2]
["bitfinex","SOLUSD",1731125407525,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125407923,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125408109,8.67727436,199.78,199.76,0.17999996]
["bitfinex","SOLUSD",1731125408422,23.776884,199.81,199.76,0.27999996]
["bitfinex","SOLUSD",1731125408423,8.67727436,199.77,199.76,0.27999996]
["bitfinex","SOLUSD",1731125409705,8.67727436,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125409918,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125410115,23.776884,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125410116,32.45415836,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125410424,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125411327,23.776884,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125411623,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125414810,32.45415836,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731125415625,8.67727436,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125415829,8.67727436,199.82,199.8,0.2]
["bitfinex","SOLUSD",1731125417013,8.67727436,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731125417219,8.67727436,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731125420239,0.04000004,199.88,199.86,0.2]
["bitfinex","SOLUSD",1731125420710,8.67727436,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731125421831,8.67727436,199.87,199.82,0.2]
["bitfinex","SOLUSD",1731125422015,8.67727436,199.83,199.81,0.2]
["bitfinex","SOLUSD",1731125422321,8.67727436,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731125423929,8.67727436,199.83,199.81,0.2]
["bitfinex","SOLUSD",1731125424114,8.67727436,199.84,199.83,0.2]
["bitfinex","SOLUSD",1731125424309,8.67727436,199.85,199.83,0.2]
["bitfinex","SOLUSD",1731125425024,8.67727436,199.84,199.82,0.2]
["bitfinex","SOLUSD",1731125425226,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125428405,8.67727436,199.83,199.81,0.2]
["bitfinex","SOLUSD",1731125428731,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125429229,8.67727436,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125429637,8.67727436,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125430329,8.67727436,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125431854,8.7172744,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125432133,0.04000004,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125432521,0.04000004,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125432725,0.04000004,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125436334,0.04000004,199.83,199.82,8.87727436]
["bitfinex","SOLUSD",1731125438627,0.04000004,199.83,199.82,9.00276436]
["bitfinex","SOLUSD",1731125439136,0.04000004,199.83,199.82,29.20276436]
["bitfinex","SOLUSD",1731125439325,0.04000004,199.83,199.82,50.90206436]
["bitfinex","SOLUSD",1731125440133,0.04000004,199.83,199.82,50.80206436]
["bitfinex","SOLUSD",1731125440323,0.04000004,199.83,199.82,50.70206436]
["bitfinex","SOLUSD",1731125440741,0.04000004,199.83,199.82,50.90206436]
["bitfinex","SOLUSD",1731125441634,0.04000004,199.83,199.82,74.67894836]
["bitfinex","SOLUSD",1731125443127,0.04,199.88,199.87,29.00276436]
["bitfinex","SOLUSD",1731125443444,41.09267387,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125443445,0.05857643,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125443637,8.73585043,200.07,199.99,1.29979825]
["bitfinex","SOLUSD",1731125443638,8.677274,200.07,199.99,1.29979825]
["bitfinex","SOLUSD",1731125443839,9.09902424,200.07,200.06,0.2]
["bitfinex","SOLUSD",1731125444151,0.42175024,200.07,200.06,0.32549]
["bitfinex","SOLUSD",1731125444445,0.42175024,200.07,200.06,9.00276436]
["bitfinex","SOLUSD",1731125444634,0.42175024,200.07,200.06,0.2]
["bitfinex","SOLUSD",1731125446949,0.42175024,200.07,200.06,0.1]
["bitfinex","SOLUSD",1731125447427,0.42175024,200.07,200.06,0.2]
["bitfinex","SOLUSD",1731125449653,9.0990246,200.07,200.04,0.2]
["bitfinex","SOLUSD",1731125450124,0.42175024,200.07,200.04,0.2]
["bitfinex","SOLUSD",1731125450642,24.19863424,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731125452433,24.19863424,200.07,200.03,0.1]
["bitfinex","SOLUSD",1731125452637,8.67727436,200.05,200.02,0.1]
["bitfinex","SOLUSD",1731125453149,8.67727436,200.05,200.03,0.1]
["bitfinex","SOLUSD",1731125453947,8.67727436,200.05,200.02,0.1]
["bitfinex","SOLUSD",1731125454448,8.72999314,200.06,200.02,0.1]
["bitfinex","SOLUSD",1731125454637,8.72999314,200.06,200.03,0.1]
["bitfinex","SOLUSD",1731125454841,0.05271878,200.06,200.02,0.1]
["bitfinex","SOLUSD",1731125455034,0.05271878,200.06,200.04,0.1]
["bitfinex","SOLUSD",1731125455347,0.05271878,200.06,200.02,8.77727436]
["bitfinex","SOLUSD",1731125455551,0.05271878,200.06,200.04,0.1]
["bitfinex","SOLUSD",1731125457450,23.776884,200.04,199.99,0.2]
["bitfinex","SOLUSD",1731125457649,23.776884,200.04,200.01,0.2]
["bitfinex","SOLUSD",1731125458033,23.82960278,200.05,200.01,0.27999996]
["bitfinex","SOLUSD",1731125458335,23.82960278,200.05,200.03,0.1]
["bitfinex","SOLUSD",1731125458731,32.50687714,200.05,200.01,0.27999996]
["bitfinex","SOLUSD",1731125458931,32.50687714,200.05,200.01,0.17999996]
["bitfinex","SOLUSD",1731125459131,23.776884,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125460256,23.93504034,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125464057,32.6123147,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125466246,23.93504034,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125466562,32.6123147,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125467766,23.93504034,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125467947,32.6123147,200.02,200.01,0.17999996]
["bitfinex","SOLUSD",1731125468257,32.6123147,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125468461,32.6123147,200.02,200.01,0.17999996]
["bitfinex","SOLUSD",1731125468759,23.93504034,200.02,200.01,0.17999996]
["bitfinex","SOLUSD",1731125469254,0.15815634,200.02,200.01,0.27999996]
["bitfinex","SOLUSD",1731125473866,0.15815634,200.02,200.01,8.95727432]
["bitfinex","SOLUSD",1731125474361,0.15815634,200.02,200.01,9.08276432]
["bitfinex","SOLUSD",1731125474555,0.15815634,200.02,200.01,0.27999996]
["bitfinex","SOLUSD",1731125474760,0.15815634,200.02,200.01,8.95727432]
["bitfinex","SOLUSD",1731125475868,0.15815634,200.02,200.01,9.08276432]
["bitfinex","SOLUSD",1731125476464,0.15815634,200.02,200.01,9.18276432]
["bitfinex","SOLUSD",1731125476679,0.15815634,200.02,200.01,29.28276432]
["bitfinex","SOLUSD",1731125478772,0.15815634,200.02,200.01,53.05964832]
["bitfinex","SOLUSD",1731125480853,0.15815634,200.02,200.01,29.28276432]
["bitfinex","SOLUSD",1731125481059,0.15815634,200.02,200.01,29.18276432]
["bitfinex","SOLUSD",1731125481268,0.15815634,200.02,200.01,20.50548996]
["bitfinex","SOLUSD",1731125481453,0.15815634,200.02,200.01,29.28276432]
["bitfinex","SOLUSD",1731125481776,0.15815634,200.02,200.01,54.05918069]
["bitfinex","SOLUSD",1731125484752,0.15815634,200.02,200.01,52.95964832]
["bitfinex","SOLUSD",1731125484980,0.15815634,200.02,200.01,53.05964832]
["bitfinex","SOLUSD",1731125486267,0.15815634,200.02,200.01,52.95964832]
["bitfinex","SOLUSD",1731125486477,0.15815634,200.02,200.01,53.05964832]
["bitfinex","SOLUSD",1731125489462,5.21178853,200.2,200.13,0.1]
["bitfinex","SOLUSD",1731125489666,8.67727436,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731125492075,15.7177315,200.17,200.13,0.1]
["bitfinex","SOLUSD",1731125492260,8.67727436,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731125492660,23.776884,200.16,200.13,0.1]
["bitfinex","SOLUSD",1731125492867,8.67727436,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731125494167,23.776884,200.13,200.09,0.1]
["bitfinex","SOLUSD",1731125494485,8.67727436,200.1,200.08,0.1]
["bitfinex","SOLUSD",1731125494785,8.67727436,200.09,200.06,0.1]
["bitfinex","SOLUSD",1731125494959,8.67727436,200.09,200.01,0.07999996]
["bitfinex","SOLUSD",1731125494960,8.67727436,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731125495275,23.776884,200.08,200.06,0.1]
["bitfinex","SOLUSD",1731125495472,15.3487,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731125495856,24.02597436,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731125496057,8.67727436,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731125497391,8.67727436,200.09,200.07,0.1]
["bitfinex","SOLUSD",1731125497573,8.67727436,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731125498873,8.67727436,200.08,200.06,0.1]
["bitfinex","SOLUSD",1731125499187,8.67727436,200.07,200.06,0.1]
["bitfinex","SOLUSD",1731125499684,8.67727436,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731125499891,8.67727436,200.06,200.05,0.1]
["bitfinex","SOLUSD",1731125502379,8.67727436,200.06,200.04,0.1]
["bitfinex","SOLUSD",1731125502976,8.67727436,200.06,200.04,0.2]
["bitfinex","SOLUSD",1731125503993,32.45415836,200.05,200.01,0.07999996]
["bitfinex","SOLUSD",1731125504178,32.45415836,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125505083,67.1632558,200.02,200.01,0.07999996]
["bitfinex","SOLUSD",1731125505396,23.902374,200.01,199.93,0.2]
["bitfinex","SOLUSD",1731125505574,23.902374,200.01,199.93,0.1]
["bitfinex","SOLUSD",1731125505575,8.67727436,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731125505889,8.67727436,199.94,199.9,0.2]
["bitfinex","SOLUSD",1731125506105,8.67727436,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731125507087,8.67727436,199.91,199.88,0.2]
["bitfinex","SOLUSD",1731125507404,11.51474311,199.99,199.87,0.2]
["bitfinex","SOLUSD",1731125507405,8.67727436,199.89,199.87,0.2]
["bitfinex","SOLUSD",1731125507694,8.67727436,199.88,199.85,0.2]
["bitfinex","SOLUSD",1731125507871,8.67727436,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125508391,8.67727436,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125508591,8.67727436,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125510290,8.67727436,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731125510508,8.67727436,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731125510783,8.67727436,199.83,199.8,0.2]
["bitfinex","SOLUSD",1731125510994,8.67727436,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125511169,8.67727436,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731125511478,8.67727436,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125511873,8.67727436,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731125512075,8.67727436,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125512369,8.67727436,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731125512683,8.67727436,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125513071,8.67727436,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125513270,8.67727436,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125514274,8.67727436,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731125514469,8.67727436,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731125514683,8.67727436,199.76,199.75,0.2]
["bitfinex","SOLUSD",1731125515167,8.67727436,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731125516578,23.776884,199.81,199.77,0.2]
["bitfinex","SOLUSD",1731125516879,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125517294,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125517677,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125517875,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125518277,8.67727436,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125518278,8.67727436,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125518494,23.776884,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731125519271,23.776884,199.79,199.76,0.2]
["bitfinex","SOLUSD",1731125521084,16.3215,199.82,199.77,0.1]
["bitfinex","SOLUSD",1731125521286,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125521690,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125521886,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125523394,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125523886,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125524198,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125524378,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125524586,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125524788,8.67727436,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125527484,8.67727436,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125527989,0.51287695,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125528193,9.19015131,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125528991,0.51287695,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125531474,0.51287695,199.81,199.8,9.00276436]
["bitfinex","SOLUSD",1731125531692,0.51287695,199.81,199.8,6.94219]
["bitfinex","SOLUSD",1731125531885,0.51287695,199.81,199.8,15.61946436]
["bitfinex","SOLUSD",1731125532503,0.51287695,199.81,199.8,6.8167]
["bitfinex","SOLUSD",1731125532710,0.51287695,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125532995,9.19015131,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125534183,0.51287695,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125535585,9.19015131,199.81,199.78,0.2]
["bitfinex","SOLUSD",1731125535798,8.67727436,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125539715,8.67727436,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731125540096,8.67727436,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125540298,9.19015131,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125540505,9.19015131,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125543718,0.51287695,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125544725,0.51287695,199.81,199.8,9.00276436]
["bitfinex","SOLUSD",1731125545217,0.51287695,199.81,199.8,44.41866436]
["bitfinex","SOLUSD",1731125545513,0.1296217,199.81,199.8,44.41866436]
["bitfinex","SOLUSD",1731125547410,0.1296217,199.81,199.8,15.74139]
["bitfinex","SOLUSD",1731125547621,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125549517,8.80689606,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125549822,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125554020,13.64868962,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125557224,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125563929,0.1296217,199.81,199.8,0.32549]
["bitfinex","SOLUSD",1731125564228,0.1296217,199.81,199.8,13.84455792]
["bitfinex","SOLUSD",1731125564400,13.64868962,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125565112,13.64868962,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125565703,13.64868962,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125565904,13.51906792,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125566104,13.51906792,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125566511,13.51906792,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731125568721,13.51906792,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125568923,13.51906792,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731125569127,13.51906792,199.78,199.77,0.2]
["bitfinex","SOLUSD",1731125569626,13.51906792,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125571326,8.65457303,199.79,199.78,0.2]
["bitfinex","SOLUSD",1731125575431,0.1296217,199.81,199.78,0.2]
["bitfinex","SOLUSD",1731125575734,0.1296217,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125576518,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125582227,8.78419473,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125583123,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125583839,8.78419473,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125584817,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125586540,8.78419473,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125587041,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125590131,8.78419473,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125590736,8.78419473,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731125590935,8.65457303,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125591127,8.65457303,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731125591323,8.65457303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731125592232,8.65457303,199.76,199.75,0.2]
["bitfinex","SOLUSD",1731125592644,8.65457303,199.76,199.73,0.2]
["bitfinex","SOLUSD",1731125592941,8.65457303,199.75,199.73,0.2]
["bitfinex","SOLUSD",1731125593142,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731125593521,8.65457303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731125593835,8.65457303,199.76,199.75,0.2]
["bitfinex","SOLUSD",1731125594921,8.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125595543,8.65457303,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731125595840,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125597115,32.43145703,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125597323,8.65457303,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125597637,8.65457303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731125598323,8.65457303,199.76,199.75,0.2]
["bitfinex","SOLUSD",1731125598941,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125599141,8.65457303,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731125599142,8.65457303,199.77,199.75,0.2]
["bitfinex","SOLUSD",1731125599442,32.43145703,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125599744,32.43145703,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125600442,32.43145703,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125600741,32.43145703,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125600922,23.776884,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125601125,32.43145703,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125601642,32.43145703,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125601643,32.43145703,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125602936,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125603123,8.65457303,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731125604135,8.65457303,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125604644,8.65457303,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731125604935,8.65457303,199.79,199.77,0.2]
["bitfinex","SOLUSD",1731125605139,8.65457303,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731125605339,0.1296217,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731125605524,8.78419473,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125605719,0.1296217,199.81,199.8,0.2]
["bitfinex","SOLUSD",1731125608357,0.1296217,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731125608647,8.78419473,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731125608957,8.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731125609125,8.65457303,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731125609326,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125609633,8.65457303,199.78,199.76,0.2]
["bitfinex","SOLUSD",1731125609828,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125610040,8.65457303,199.77,199.75,0.2]
["bitfinex","SOLUSD",1731125611236,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125611547,8.65457303,199.77,199.75,0.2]
["bitfinex","SOLUSD",1731125612044,8.65457303,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125612347,8.65457303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731125612938,8.65457303,199.75,199.73,0.14]
["bitfinex","SOLUSD",1731125613141,8.65457303,199.74,199.73,0.04]
["bitfinex","SOLUSD",1731125614344,8.65457303,199.75,199.73,0.24]
["bitfinex","SOLUSD",1731125614544,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731125615649,8.65457303,199.75,199.73,0.14]
["bitfinex","SOLUSD",1731125615650,8.65457303,199.75,199.73,0.24]
["bitfinex","SOLUSD",1731125616151,8.65457303,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731125616531,8.65457303,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731125616849,8.65457303,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125618238,8.65457303,199.78,199.75,0.2]
["bitfinex","SOLUSD",1731125618446,8.65457303,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731125621852,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731125622639,8.65457303,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731125622836,8.65457303,199.76,199.73,0.24]
["bitfinex","SOLUSD",1731125623042,8.65457303,199.74,199.73,0.04]
["bitfinex","SOLUSD",1731125623354,8.65457303,199.74,199.73,0.14]
["bitfinex","SOLUSD",1731125623655,0.1296217,199.81,199.74,0.2]
["bitfinex","SOLUSD",1731125623656,8.65457303,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125623834,8.65457303,199.77,199.74,0.2]
["bitfinex","SOLUSD",1731125624339,8.65457303,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125624747,8.65457303,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731125624945,0.1296217,199.81,199.74,0.2]
["bitfinex","SOLUSD",1731125624946,8.65457303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731125625239,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731125625831,8.65457303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1731125626046,34.61829212,199.8,199.74,0.2]
["bitfinex","SOLUSD",1731125626047,8.65457303,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125626247,8.65457303,199.77,199.74,0.2]
["bitfinex","SOLUSD",1731125627944,0.1296217,199.81,199.74,0.2]
["bitfinex","SOLUSD",1731125627945,8.65457303,199.76,199.74,0.2]
["bitfinex","SOLUSD",1731125628348,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731125630762,8.65457303,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731125631457,8.65457303,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731125632757,8.65457303,199.77,199.73,0.14]
["bitfinex","SOLUSD",1731125632961,8.65457303,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731125634063,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125634266,32.43145703,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125634443,23.776884,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125634644,8.65457303,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125635563,23.776884,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125636457,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125641660,8.65457303,199.77,199.74,0.2]
["bitfinex","SOLUSD",1731125641999,23.776884,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125644376,22.4297681,199.78,199.74,0.2]
["bitfinex","SOLUSD",1731125644572,22.4297681,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731125646758,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125648066,8.69457306,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731125649575,0.04000003,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125661863,0.04000003,199.77,199.76,8.85457303]
["bitfinex","SOLUSD",1731125663279,0.04000003,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125664964,0.04000003,199.77,199.76,8.85457303]
["bitfinex","SOLUSD",1731125665168,0.04000003,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125666186,0.04000003,199.77,199.76,8.98006303]
["bitfinex","SOLUSD",1731125668192,0.04000003,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731125669188,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125685794,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125685988,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125686184,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125686584,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125687484,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125689111,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125690698,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125691599,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125691901,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125692102,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125693911,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125699110,32.47145706,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125705094,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125706504,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125707989,0.04000003,199.77,199.76,8.89457303]
["bitfinex","SOLUSD",1731125708687,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125711213,0.04000003,199.77,199.76,8.89457303]
["bitfinex","SOLUSD",1731125713319,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125716600,0.04000003,199.77,199.76,8.89457303]
["bitfinex","SOLUSD",1731125718020,0.04000003,199.77,199.76,9.02006303]
["bitfinex","SOLUSD",1731125719102,0.04000003,199.77,199.76,29.22006303]
["bitfinex","SOLUSD",1731125719303,0.04000003,199.77,199.76,52.99694703]
["bitfinex","SOLUSD",1731125722704,0.04000003,199.77,199.76,44.142374]
["bitfinex","SOLUSD",1731125722906,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125723117,0.04000003,199.77,199.76,9.02006303]
["bitfinex","SOLUSD",1731125724222,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125728709,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125730129,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125737631,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125737831,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125740423,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125740637,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125741220,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125741535,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125744027,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125744938,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125745139,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125745349,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125745639,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125745833,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125746650,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125747649,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125748326,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125749444,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125750758,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125750938,8.69457306,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125752446,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125752447,0.04000003,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125752641,0.04000003,199.77,199.76,0.04]
["bitfinex","SOLUSD",1731125752841,8.69457306,199.77,199.76,0.14]
["bitfinex","SOLUSD",1731125755839,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125774445,8.69457306,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125774871,0.04000003,199.77,199.76,0.24]
["bitfinex","SOLUSD",1731125787451,0.04000003,199.77,199.76,9.02006303]
["bitfinex","SOLUSD",1731125789768,0.04000003,199.77,199.76,29.02006303]
["bitfinex","SOLUSD",1731125789976,0.04000003,199.77,199.76,29.12006303]
["bitfinex","SOLUSD",1731125790358,0.04000003,199.77,199.76,29.22006303]
["bitfinex","SOLUSD",1731125790875,0.01162454,199.77,199.76,29.22006303]
["bitfinex","SOLUSD",1731125792975,0.01162454,199.77,199.76,52.99694703]
["bitfinex","SOLUSD",1731125793363,0.67128981,199.86,199.85,8.85457303]
["bitfinex","SOLUSD",1731125794064,0.67128981,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125799155,9.32586284,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125799365,9.32586284,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125799572,9.32586284,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731125799763,8.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731125800169,8.65457303,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731125800761,8.65457303,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731125800985,8.65457303,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731125802981,8.65457303,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731125803183,8.65457303,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731125804665,8.65457303,199.83,199.82,0.2]
["bitfinex","SOLUSD",1731125806272,8.65457303,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731125807272,8.65457303,199.84,199.83,0.2]
["bitfinex","SOLUSD",1731125808580,0.67128981,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125808789,0.67128981,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125812999,9.32586284,199.86,199.85,0.2]
["bitfinex","SOLUSD",1731125813292,9.32586284,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731125814371,15.765,200.11,199.99,0.2]
["bitfinex","SOLUSD",1731125814676,8.65457303,200.06,199.99,8.85457303]
["bitfinex","SOLUSD",1731125815592,15.765,200.11,199.99,8.85457303]
["bitfinex","SOLUSD",1731125815774,8.65457303,200.06,199.99,8.85457303]
["bitfinex","SOLUSD",1731125815983,8.65457303,200.05,199.99,8.85457303]
["bitfinex","SOLUSD",1731125816181,34.61829212,200.1,199.99,0.2]
["bitfinex","SOLUSD",1731125816377,8.65457303,200.01,199.99,0.2]
["bitfinex","SOLUSD",1731125816977,8.65457303,200.02,199.99,0.2]
["bitfinex","SOLUSD",1731125817288,8.65457303,200.01,199.99,0.2]
["bitfinex","SOLUSD",1731125818694,9.02360453,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125819798,0.3690315,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125821598,9.02360453,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125821783,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731125821993,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125823111,8.65457303,199.97,199.96,0.2]
["bitfinex","SOLUSD",1731125823292,8.65457303,199.97,199.9,8.65457303]
["bitfinex","SOLUSD",1731125823293,8.65457303,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731125823607,8.65457303,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731125823897,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731125824284,8.65457303,199.94,199.93,0.2]
["bitfinex","SOLUSD",1731125824789,23.776884,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731125824995,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125826699,8.65457303,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731125826902,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125827083,8.65457303,199.96,199.94,0.2]
["bitfinex","SOLUSD",1731125827397,8.65457303,199.95,199.93,0.2]
["bitfinex","SOLUSD",1731125827596,8.65457303,199.94,199.93,0.2]
["bitfinex","SOLUSD",1731125828681,8.65457303,199.94,199.9,0.2]
["bitfinex","SOLUSD",1731125828883,8.65457303,199.91,199.9,0.2]
["bitfinex","SOLUSD",1731125829506,8.65457303,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731125829684,8.65457303,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731125830603,8.65457303,199.89,199.88,0.2]
["bitfinex","SOLUSD",1731125830787,23.902374,199.96,199.89,0.1]
["bitfinex","SOLUSD",1731125830986,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731125832099,8.65457303,199.92,199.89,0.2]
["bitfinex","SOLUSD",1731125832590,8.65457303,199.91,199.89,0.2]
["bitfinex","SOLUSD",1731125832900,8.65457303,199.91,199.85,8.65457303]
["bitfinex","SOLUSD",1731125832901,23.776884,199.97,199.9,0.2]
["bitfinex","SOLUSD",1731125833204,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731125833392,8.65457303,199.94,199.91,0.2]
["bitfinex","SOLUSD",1731125833587,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731125835892,23.776884,199.98,199.93,0.1]
["bitfinex","SOLUSD",1731125836090,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731125836604,32.43145703,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731125836791,8.65457303,199.92,199.89,0.1]
["bitfinex","SOLUSD",1731125836983,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731125837602,8.65457303,199.9,199.89,0.2]
["bitfinex","SOLUSD",1731125838118,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731125840392,8.65457303,199.92,199.9,0.2]
["bitfinex","SOLUSD",1731125840707,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731125841110,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731125841309,0.12549,199.97,199.93,0.1]
["bitfinex","SOLUSD",1731125841497,23.776884,199.98,199.93,0.1]
["bitfinex","SOLUSD",1731125841686,23.776884,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731125841891,32.43145703,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125843425,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125844619,8.65457303,199.97,199.94,0.2]
["bitfinex","SOLUSD",1731125844808,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125846519,8.65457303,199.96,199.94,0.2]
["bitfinex","SOLUSD",1731125846699,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125847713,8.65457303,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731125847923,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731125848107,8.65457303,199.92,199.91,0.2]
["bitfinex","SOLUSD",1731125849617,8.65457303,199.93,199.91,0.2]
["bitfinex","SOLUSD",1731125849821,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731125850915,8.65457303,199.95,199.94,0.14]
["bitfinex","SOLUSD",1731125851427,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125854516,8.65457303,199.96,199.95,0.2]
["bitfinex","SOLUSD",1731125854716,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125856422,8.65457303,199.96,199.95,0.2]
["bitfinex","SOLUSD",1731125857325,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125857817,8.65457303,199.96,199.95,0.2]
["bitfinex","SOLUSD",1731125858519,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731125858820,8.65457303,199.96,199.95,0.2]
["bitfinex","SOLUSD",1731125859612,0.3690315,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125859821,8.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125861025,8.65457303,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731125861327,0.3690315,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125863026,8.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125869831,8.65457303,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731125870042,8.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125871339,0.3690315,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125871916,9.02360453,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125872322,9.02360453,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125872537,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125872920,8.65457303,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731125875937,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731125876140,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125885736,8.65457303,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731125885737,8.65457303,199.97,199.95,0.2]
["bitfinex","SOLUSD",1731125885942,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125887755,8.65457303,199.97,199.95,0.2]
["bitfinex","SOLUSD",1731125887945,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125888440,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731125888645,0.3690315,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125889149,0.3690315,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125889327,9.02360453,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125889533,9.02360453,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731125889739,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125890144,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731125890352,8.65457303,199.97,199.96,0.2]
["bitfinex","SOLUSD",1731125890946,0.3690315,200.0,199.96,0.2]
["bitfinex","SOLUSD",1731125891151,32.80048853,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125893341,32.80048853,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125893652,8.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125894641,8.65457303,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731125894944,24.1459155,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125894945,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125896138,8.65457303,199.98,199.96,0.2]
["bitfinex","SOLUSD",1731125896652,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125897741,8.65457303,199.98,199.96,0.2]
["bitfinex","SOLUSD",1731125897943,24.1459155,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125898142,24.1459155,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125898545,24.1459155,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125898749,24.1459155,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125899063,24.1459155,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125899243,24.1459155,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125901054,0.3690315,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125901359,0.3690315,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125904146,9.02360453,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125904852,9.02360453,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125905057,9.02360453,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125905258,8.65457303,199.98,199.96,0.2]
["bitfinex","SOLUSD",1731125905455,8.65457303,199.97,199.96,0.2]
["bitfinex","SOLUSD",1731125907146,0.3690315,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125907546,9.02360453,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731125907748,9.02360453,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125907946,9.02360453,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125908146,0.3690315,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125908560,0.3690315,200.0,199.98,0.2]
["bitfinex","SOLUSD",1731125908761,0.3690315,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125909064,9.02360453,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731125910264,9.02360453,200.0,199.98,0.2]
["bitfinex","SOLUSD",1731125910442,8.65457303,199.99,199.98,0.2]
["bitfinex","SOLUSD",1731125911462,8.65457303,199.99,199.96,0.2]
["bitfinex","SOLUSD",1731125911661,34.98732362,200.0,199.96,0.2]
["bitfinex","SOLUSD",1731125911961,8.65457303,199.97,199.96,0.2]
["bitfinex","SOLUSD",1731125912552,8.65457303,199.97,199.96,0.24]
["bitfinex","SOLUSD",1731125923661,8.65457303,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731125923974,32.43145703,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731125925453,32.43145703,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125925655,32.43145703,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731125926561,32.43145703,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125926883,32.43145703,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731125927876,8.65457303,199.97,199.96,0.24]
["bitfinex","SOLUSD",1731125928464,0.3690315,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125929261,32.43145703,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125931376,32.43145703,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731125931682,23.776884,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125932264,23.776884,199.99,199.98,0.02959636]
["bitfinex","SOLUSD",1731125932683,32.43145703,199.99,199.98,0.02959636]
["bitfinex","SOLUSD",1731125933562,32.43145703,199.99,199.96,0.14]
["bitfinex","SOLUSD",1731125933563,23.776884,199.98,199.96,0.04]
["bitfinex","SOLUSD",1731125933779,8.65457303,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125933978,32.43145703,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125941588,23.776884,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125941776,32.43145703,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125941971,23.776884,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125942172,32.43145703,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125946170,8.65457303,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125948172,0.3690315,200.0,199.96,0.04]
["bitfinex","SOLUSD",1731125948383,0.3690315,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125948693,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125949281,8.65457303,199.98,199.96,0.14]
["bitfinex","SOLUSD",1731125949489,8.65457303,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731125950081,0.3690315,200.0,199.96,0.14]
["bitfinex","SOLUSD",1731125950386,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125951593,0.3690315,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125951774,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125958296,0.12549,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731125958496,32.43145703,199.97,199.92,0.1]
["bitfinex","SOLUSD",1731125958702,8.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731125961798,5.2157838,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731125961979,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125966196,8.65457303,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731125966390,8.65457303,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731125966592,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731125966791,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731125986536,23.776884,199.97,199.93,0.1]
["bitfinex","SOLUSD",1731125986836,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731125991200,23.776884,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731125991401,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731125992621,23.776884,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731125992803,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125993415,8.65457303,199.97,199.9,8.65457303]
["bitfinex","SOLUSD",1731125993416,40.20118491,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125993615,5.58289279,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731125993807,8.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731125995614,8.65457303,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731125995811,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731125998106,5.58289279,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731125998309,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731125998618,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731125998818,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126000327,5.58289279,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731126000532,5.58289279,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731126000820,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126001018,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731126001220,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126002826,0.3690315,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731126003026,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731126003526,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126004815,0.3690315,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731126005011,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126005202,0.3690315,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731126005409,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731126005715,0.3690315,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126008415,9.02360453,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126009928,0.3690315,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126010115,0.3690315,200.0,199.99,8.75457303]
["bitfinex","SOLUSD",1731126010620,0.3690315,200.0,199.99,8.88006303]
["bitfinex","SOLUSD",1731126010828,0.3690315,200.0,199.99,8.98006303]
["bitfinex","SOLUSD",1731126011334,0.3690315,200.0,199.99,31.78406303]
["bitfinex","SOLUSD",1731126012927,0.3690315,200.0,199.99,51.78406303]
["bitfinex","SOLUSD",1731126013618,0.3690315,200.0,199.99,51.88406303]
["bitfinex","SOLUSD",1731126014131,0.3690315,200.0,199.99,75.66094703]
["bitfinex","SOLUSD",1731126014336,0.3690315,200.0,199.99,43.22949]
["bitfinex","SOLUSD",1731126014518,0.3690315,200.0,199.99,51.88406303]
["bitfinex","SOLUSD",1731126015622,0.3690315,200.0,199.99,51.78406303]
["bitfinex","SOLUSD",1731126017339,0.3690315,200.0,199.99,51.88406303]
["bitfinex","SOLUSD",1731126019541,0.3690315,200.0,199.99,110.27923915]
["bitfinex","SOLUSD",1731126020036,5.20948551,200.16,200.13,0.1]
["bitfinex","SOLUSD",1731126020218,8.65457303,200.14,200.11,0.1]
["bitfinex","SOLUSD",1731126020420,0.12549,200.16,200.09,0.1]
["bitfinex","SOLUSD",1731126020640,5.20910003,200.15,200.09,0.1]
["bitfinex","SOLUSD",1731126020834,8.65457303,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731126021328,8.65457303,200.1,200.07,0.1]
["bitfinex","SOLUSD",1731126021534,8.65457303,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731126027734,34.61829212,200.1,200.07,0.1]
["bitfinex","SOLUSD",1731126027939,34.61829212,200.1,199.99,22.804]
["bitfinex","SOLUSD",1731126027940,8.65457303,200.08,200.04,0.1]
["bitfinex","SOLUSD",1731126028132,8.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126028542,23.776884,200.09,200.04,0.1]
["bitfinex","SOLUSD",1731126028745,8.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126029546,8.65457303,200.05,200.02,0.1]
["bitfinex","SOLUSD",1731126029735,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126029937,8.65457303,200.03,199.99,0.1]
["bitfinex","SOLUSD",1731126030250,8.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126033734,5.21202807,200.06,199.99,0.1]
["bitfinex","SOLUSD",1731126034065,8.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126035046,23.776884,200.05,199.99,0.1]
["bitfinex","SOLUSD",1731126035356,8.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126043749,21.24942807,200.06,200.02,0.1]
["bitfinex","SOLUSD",1731126043965,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126045875,23.776884,200.08,200.04,0.1]
["bitfinex","SOLUSD",1731126046046,5.2114329,200.09,200.04,0.1]
["bitfinex","SOLUSD",1731126046253,8.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126047880,5.2114329,200.09,200.04,0.1]
["bitfinex","SOLUSD",1731126048062,8.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126049570,5.2114329,200.09,200.07,0.1]
["bitfinex","SOLUSD",1731126049780,8.65457303,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731126051663,8.654573,200.14,200.07,0.1]
["bitfinex","SOLUSD",1731126051664,23.776884,200.13,200.07,0.1]
["bitfinex","SOLUSD",1731126051876,8.65457303,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731126058374,8.65457303,200.08,200.04,0.1]
["bitfinex","SOLUSD",1731126058579,34.61829212,200.1,200.02,0.1]
["bitfinex","SOLUSD",1731126058580,8.65457303,200.05,200.02,0.1]
["bitfinex","SOLUSD",1731126058756,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126059677,8.65457303,200.03,199.99,0.1]
["bitfinex","SOLUSD",1731126059988,8.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126060779,43.27286515,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731126061080,8.65457303,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731126061259,34.61829212,200.0,199.92,0.1]
["bitfinex","SOLUSD",1731126061260,8.65457303,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731126061457,8.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126061956,8.65457303,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731126062160,43.27286515,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126062360,5.21572791,199.94,199.88,0.1]
["bitfinex","SOLUSD",1731126062582,5.21572791,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731126062774,23.776884,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731126063078,28.99183155,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731126063271,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126063668,28.99183155,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731126063863,5.21494755,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731126064063,5.21494755,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126064264,7.7919011,200.04,199.98,0.1]
["bitfinex","SOLUSD",1731126064866,8.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126066284,8.65457303,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731126066467,8.65457303,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731126066669,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126067164,8.65457303,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731126067364,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126067883,8.65457303,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731126068187,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731126068374,43.776884,199.96,199.91,0.1]
["bitfinex","SOLUSD",1731126069268,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731126070579,8.65457303,199.92,199.89,0.1]
["bitfinex","SOLUSD",1731126070880,8.65457303,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126071086,8.65457303,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731126072979,8.65457303,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731126073166,0.12549,199.95,199.85,0.1]
["bitfinex","SOLUSD",1731126073374,0.19589364,199.95,199.86,0.1]
["bitfinex","SOLUSD",1731126074298,8.65457303,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126074500,8.65457303,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731126074800,8.65457303,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126076605,8.65457303,199.87,199.84,0.1]
["bitfinex","SOLUSD",1731126076820,8.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126080626,39.83563159,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126080627,5.21733947,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126080788,8.65457303,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731126083704,8.65457303,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126084005,8.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126086690,43.776884,199.93,199.87,0.1]
["bitfinex","SOLUSD",1731126086891,20.0,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731126087213,5.21527964,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126087396,15.272,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731126087593,5.21453053,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731126088204,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126088898,23.776884,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731126089307,23.776884,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731126089513,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126090915,8.65457303,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731126091113,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126095523,8.65457303,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731126095699,20.0,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731126096404,20.0,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731126096607,20.0,199.96,199.91,0.1]
["bitfinex","SOLUSD",1731126096912,20.0,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731126097118,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126099513,5.21750846,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126099702,33.87208149,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126099897,204.3,200.03,199.94,0.1]
["bitfinex","SOLUSD",1731126100104,34.61829212,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731126100300,34.61829212,200.0,199.87,8.65457303]
["bitfinex","SOLUSD",1731126100301,34.61829212,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731126101001,5.21525888,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731126101197,7.7919011,200.04,199.99,0.1]
["bitfinex","SOLUSD",1731126101402,8.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126101817,43.27286515,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126103600,8.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126106214,13.00658201,200.04,200.01,0.1]
["bitfinex","SOLUSD",1731126106215,20.0,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731126106418,13.00658201,200.04,200.01,0.1]
["bitfinex","SOLUSD",1731126106419,28.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126107405,8.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126110428,25.21468091,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126110617,13.86925394,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126111018,8.65457303,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126111317,8.65457303,200.04,200.01,0.1]
["bitfinex","SOLUSD",1731126111630,5.21335425,200.08,200.01,0.1]
["bitfinex","SOLUSD",1731126111631,28.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126111929,63.27286515,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126112134,28.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126112312,23.776884,200.07,200.03,0.1]
["bitfinex","SOLUSD",1731126112628,28.65457303,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126113312,28.65457303,200.04,200.01,0.1]
["bitfinex","SOLUSD",1731126113514,8.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126122541,28.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126122837,63.27286515,200.02,199.98,0.1]
["bitfinex","SOLUSD",1731126123026,34.61829212,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126123631,34.61829212,200.0,199.92,16.6107]
["bitfinex","SOLUSD",1731126123632,34.61829212,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731126123944,8.65457303,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731126124119,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126124322,8.65457303,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731126124621,20.0,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731126125733,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126128823,8.65457303,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731126129025,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126130627,8.65457303,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731126130930,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126133675,8.65457303,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731126133851,28.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731126134058,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731126136139,20.0,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126136336,28.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126140550,28.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731126140729,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731126148465,8.65457303,199.92,199.87,16.6107]
["bitfinex","SOLUSD",1731126148466,20.0,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731126148756,28.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126150336,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126152940,5.21763346,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731126153256,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126153749,28.65457303,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731126153951,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731126154147,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731126155159,8.65457303,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731126155365,8.65457303,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126160959,8.65457303,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731126161157,8.65457303,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126161347,8.65457303,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731126161664,8.65457303,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126161863,8.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126162066,0.07040364,199.95,199.87,0.1]
["bitfinex","SOLUSD",1731126162253,23.776884,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731126162447,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126164141,25.21691295,199.95,199.89,0.1]
["bitfinex","SOLUSD",1731126164353,25.21691295,199.95,199.82,24.31187303]
["bitfinex","SOLUSD",1731126164354,25.21691295,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731126164560,28.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126164758,20.0,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126164963,28.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126169067,28.65457303,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731126169274,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126169573,20.0,199.92,199.89,0.1]
["bitfinex","SOLUSD",1731126169770,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126169971,20.12549,199.97,199.89,0.1]
["bitfinex","SOLUSD",1731126170155,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126173254,43.27286515,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731126173554,34.61829212,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126173764,34.61829212,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731126173971,20.0,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126174156,20.0,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731126174356,20.0,199.89,199.85,0.1]
["bitfinex","SOLUSD",1731126174565,8.65457303,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731126175175,8.65457303,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731126175761,8.65457303,199.86,199.82,15.6573]
["bitfinex","SOLUSD",1731126175762,8.65457303,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731126177171,8.65457303,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731126177360,8.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126183282,151.276884,199.84,199.75,0.1]
["bitfinex","SOLUSD",1731126183581,8.65457303,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731126183769,43.776884,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731126184776,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126193256,8.65457303,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731126193463,8.65457303,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731126193682,8.65457303,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731126193892,8.65457303,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731126194774,8.65457303,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731126194968,8.65457303,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731126195883,20.0,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731126196085,20.0,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731126196289,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126200271,8.65457303,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731126200495,8.65457303,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731126201587,5.22234683,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731126201792,20.0,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731126202089,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126207177,20.0,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731126207490,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126208573,23.776884,199.79,199.7,22.4972]
["bitfinex","SOLUSD",1731126208574,5.22129262,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731126208773,8.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126211091,5.21985379,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731126211299,8.65457303,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731126211681,8.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126212003,20.0,199.84,199.78,0.1]
["bitfinex","SOLUSD",1731126212185,8.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126213388,20.0,199.84,199.78,0.1]
["bitfinex","SOLUSD",1731126213584,8.65457303,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731126215089,8.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126218995,5.21910182,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126219203,8.65457303,199.87,199.84,0.1]
["bitfinex","SOLUSD",1731126219889,5.21810716,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731126220090,8.65457303,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126224383,8.65457303,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731126224590,43.776884,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731126225088,43.776884,199.93,199.83,6.1214]
["bitfinex","SOLUSD",1731126225089,43.776884,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731126225481,8.65457303,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126225681,43.776884,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126225682,20.0,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126225902,28.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126226487,20.0,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126227491,28.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126227903,28.65457303,199.93,199.85,15.5235]
["bitfinex","SOLUSD",1731126227904,5.21810716,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126228305,8.65457303,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731126228601,8.65457303,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731126228909,5.21567858,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731126229209,28.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126229998,5.21567858,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731126230314,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126237002,20.0,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731126237209,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126241198,8.65457303,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731126241392,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126247103,8.65457303,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731126247302,8.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126248010,8.65457303,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731126248220,8.65457303,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731126248598,8.65457303,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731126248804,8.65457303,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731126249017,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126249313,28.65457303,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731126249513,8.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126249909,0.19589364,199.96,199.87,0.1]
["bitfinex","SOLUSD",1731126249910,20.19589364,199.96,199.87,0.1]
["bitfinex","SOLUSD",1731126250113,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126251308,28.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126253318,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126253501,28.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126254412,5.21700859,199.97,199.93,0.1]
["bitfinex","SOLUSD",1731126254614,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126254801,8.65457303,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731126256223,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126257825,5.21700859,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126258125,8.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731126258307,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126262722,25.21630384,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126262914,33.87087687,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126263216,5.21630384,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126263407,8.65457303,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126265611,20.0,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126265814,28.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126267015,63.27286515,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126267225,28.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126269607,20.0,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731126269810,28.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126270010,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126270210,28.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126270907,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126271305,28.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126277136,5.21756066,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126277432,33.87213369,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126279534,28.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126281818,20.0,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126282022,28.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126294439,8.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126294622,28.65457303,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731126297642,43.776884,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731126297825,43.27286515,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731126298146,43.27286515,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126300934,43.27286515,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731126300935,20.0,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126301131,8.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126301448,28.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126308352,5.21933046,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126308652,13.87390349,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126308871,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126311939,25.21837586,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126312148,13.87294889,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126312463,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126313640,28.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126317158,8.65457303,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731126319647,20.0,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731126319846,28.65457303,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126320068,20.0,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126320255,28.65457303,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731126320453,8.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126321342,20.0,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126321555,28.65457303,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126323550,28.65457303,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731126323751,28.65457303,199.91,199.82,21.893]
["bitfinex","SOLUSD",1731126323752,43.27286515,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126323957,8.65457303,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731126324467,28.65457303,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126324667,34.61829212,199.9,199.77,0.1]
["bitfinex","SOLUSD",1731126324668,0.07040364,199.85,199.77,0.1]
["bitfinex","SOLUSD",1731126324852,28.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126329463,20.0,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731126329678,28.65457303,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126337172,20.0,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126337364,28.65457303,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126362690,28.65457303,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731126362895,8.65457303,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126364594,20.0,199.81,199.67,96.3]
["bitfinex","SOLUSD",1731126364595,25.22062188,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126364783,8.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126369494,28.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126369700,20.0,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731126369885,8.65457303,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731126370684,20.0,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731126370891,8.65457303,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731126371287,8.65457303,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731126376295,8.65457303,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731126376504,8.65457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126376892,8.65457303,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731126377513,8.65457303,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731126379483,8.65457303,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731126379484,23.776884,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126379683,32.43145703,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126379897,8.65457303,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126380200,8.65457303,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126380395,28.65457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126384702,28.65457303,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126384898,8.65457303,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126385683,28.65457303,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126385883,28.65457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126388407,8.65457303,199.84,199.81,0.1]
["bitfinex","SOLUSD",1731126388608,8.65457303,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731126389113,8.65457303,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731126390302,20.0,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126391596,5.90565893,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126391785,0.68660861,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126398803,9.34118164,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126399888,29.34118164,199.87,199.84,0.1]
["bitfinex","SOLUSD",1731126400106,8.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126400494,28.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126406015,9.34118164,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126406211,0.68660861,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126418207,0.68660861,199.87,199.86,8.75457303]
["bitfinex","SOLUSD",1731126418729,0.68660861,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126458949,0.68660861,199.87,199.86,8.75457303]
["bitfinex","SOLUSD",1731126461655,0.68660861,199.87,199.86,8.85457303]
["bitfinex","SOLUSD",1731126466257,0.68660861,199.87,199.86,8.75457303]
["bitfinex","SOLUSD",1731126466458,0.68660861,199.87,199.86,8.85457303]
["bitfinex","SOLUSD",1731126467038,0.68660861,199.87,199.86,8.75457303]
["bitfinex","SOLUSD",1731126470763,0.68660861,199.87,199.86,8.85457303]
["bitfinex","SOLUSD",1731126471252,0.68660861,199.87,199.86,8.75457303]
["bitfinex","SOLUSD",1731126472362,0.68660861,199.87,199.86,8.85457303]
["bitfinex","SOLUSD",1731126472566,0.68660861,199.87,199.86,8.75457303]
["bitfinex","SOLUSD",1731126474174,5.21579854,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126474544,23.79877303,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731126476548,25.20866088,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126476752,33.86323391,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126478651,58.993174,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731126478850,28.65457303,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731126479050,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126479854,28.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126480170,28.78006303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126489475,20.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126489672,25.21168271,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126489851,28.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126490163,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126490356,28.65457303,199.98,199.92,8.65457303]
["bitfinex","SOLUSD",1731126490357,5.2102156,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126490563,33.86478863,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126499372,33.99027863,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731126499675,43.39835515,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731126499877,8.65457303,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731126500079,8.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126500668,5.21039035,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731126500865,25.21039035,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126501265,20.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126503373,28.65457303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126504270,20.12549,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126504476,28.78006303,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731126504792,28.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126508678,20.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126508888,28.65457303,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731126511285,5.21070418,200.01,199.95,0.1]
["bitfinex","SOLUSD",1731126511489,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126511787,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126512790,28.65457303,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731126513088,28.65457303,199.98,199.87,21.9072]
["bitfinex","SOLUSD",1731126513089,20.0,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126513263,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126517493,5.2071897,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126517691,33.86176273,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126527798,68.48005485,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126528104,33.86176273,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126532305,13.86176273,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126532508,33.86176273,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126537513,25.2071897,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126537896,5.2071897,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126539196,9.3191578,200.06,199.99,8.75457303]
["bitfinex","SOLUSD",1731126539403,9.3191578,200.06,200.0,8.65457303]
["bitfinex","SOLUSD",1731126539907,9.3191578,200.06,199.99,0.1]
["bitfinex","SOLUSD",1731126539908,8.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126540103,8.78006303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126540298,28.78006303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126540500,52.55694703,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126549715,57.76236605,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126552226,49.10779302,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126552433,57.76236605,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126553135,25.20541902,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126553913,33.85999205,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126556827,5.20541902,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126557034,25.20541902,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126559338,33.85999205,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126563440,25.20541902,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126564623,33.85999205,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126565436,33.98548205,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126571359,25.33090902,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126571530,33.98548205,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126572665,33.98548205,200.05,200.02,0.1]
["bitfinex","SOLUSD",1731126572831,8.65457303,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126573031,28.65457303,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126576855,20.0,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126577347,28.65457303,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126580550,20.0,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126581855,28.65457303,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126582941,20.0,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126589151,28.65457303,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126589359,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126589653,28.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126597444,20.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126597641,28.65457303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126598057,33.86295141,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126600463,57.63983541,200.02,199.96,0.1]
["bitfinex","SOLUSD",1731126600656,8.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126601062,28.65457303,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126603056,20.0,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731126604550,5.20837838,200.02,199.96,0.1]
["bitfinex","SOLUSD",1731126604752,8.65457303,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731126604973,13.86295141,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731126606070,28.65457303,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731126606274,28.65457303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126606649,20.0,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126607052,5.20837838,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126608274,25.20837838,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126609885,5.20837838,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126610360,5.20837838,200.02,200.01,8.75457303]
["bitfinex","SOLUSD",1731126611056,5.20837838,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126615269,5.20837838,200.02,200.01,8.75457303]
["bitfinex","SOLUSD",1731126615468,5.20837838,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126615667,0.65661939,200.1,200.04,0.1]
["bitfinex","SOLUSD",1731126615668,28.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126616087,20.0,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126617709,28.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126617883,20.0,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126618074,28.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126620996,20.0,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126621180,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126621375,20.0,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126621583,28.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126621893,20.0,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126622074,28.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126624390,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126624573,28.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126628911,8.65457303,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731126629083,8.65457303,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731126631405,43.902374,200.06,200.04,0.1]
["bitfinex","SOLUSD",1731126631589,28.78006303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126636385,20.12549,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126636880,28.78006303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126637707,20.12549,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126638005,28.78006303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126638811,28.65457303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126639309,28.78006303,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731126642801,23.776884,200.03,199.97,0.1]
["bitfinex","SOLUSD",1731126643003,8.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126643199,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126650221,20.0,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126650915,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126651714,20.0,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126652024,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126654707,20.0,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126656014,0.12549,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126656310,28.78006303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126658717,52.55694703,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126663027,20.0,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731126664519,5.19969587,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731126666612,8.65457303,200.04,199.99,8.75457303]
["bitfinex","SOLUSD",1731126667234,8.65457303,200.04,199.99,0.1]
["bitfinex","SOLUSD",1731126668030,20.0,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126669812,28.65457303,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126673236,20.0,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126673435,28.65457303,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126683719,28.78006303,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731126683921,28.78006303,200.04,199.97,15.8156]
["bitfinex","SOLUSD",1731126683922,20.12549,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126684122,28.78006303,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731126684823,28.78006303,200.02,199.96,6.6583]
["bitfinex","SOLUSD",1731126684824,0.12549,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126685037,28.78006303,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126685254,33.98173495,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126686338,33.85624495,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731126686637,20.0,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126686845,28.65457303,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126693147,52.55694703,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126696049,43.902374,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126696256,52.55694703,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126697260,43.902374,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126697559,52.55694703,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126701631,43.902374,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126701959,52.55694703,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731126702263,23.902374,199.97,199.92,0.1]
["bitfinex","SOLUSD",1731126702461,8.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126703744,20.0,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731126703978,8.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126709449,28.65457303,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731126709850,28.78006303,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731126710043,28.65457303,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731126710579,20.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126710750,28.65457303,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731126712281,28.65457303,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731126712459,28.65457303,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126712670,28.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126713056,28.65457303,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731126713255,8.65457303,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126713561,8.65457303,199.87,199.82,22.2673]
["bitfinex","SOLUSD",1731126713562,28.65457303,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731126713774,28.65457303,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731126715254,52.43145703,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731126715480,8.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126715681,28.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126716757,20.0,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126717079,28.65457303,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126717260,28.65457303,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731126717456,28.78006303,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731126717669,52.55694703,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731126717855,0.12549,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731126718058,0.12549,199.83,199.77,22.2673]
["bitfinex","SOLUSD",1731126718059,28.65457303,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126718376,43.902374,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731126718568,8.65457303,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731126718773,43.902374,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731126718774,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126719073,28.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126719268,43.902374,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731126719476,43.902374,199.74,199.6,0.1]
["bitfinex","SOLUSD",1731126719477,8.65457303,199.7,199.68,0.1]
["bitfinex","SOLUSD",1731126719655,8.65457303,199.69,199.68,0.1]
["bitfinex","SOLUSD",1731126722460,0.63974752,199.81,199.76,0.1]
["bitfinex","SOLUSD",1731126722764,0.63974752,199.81,199.69,21.8832]
["bitfinex","SOLUSD",1731126722765,0.63974752,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731126723177,0.12549,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731126723374,8.78006303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126723582,0.63974752,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126723779,14.50468866,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126724880,9.29432055,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126726059,29.29432055,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126726482,29.29432055,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731126726686,28.65457303,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126729073,87.17523915,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731126729274,28.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126732081,52.55694703,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126734883,28.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126736779,28.65457303,199.79,199.72,8.65457303]
["bitfinex","SOLUSD",1731126736780,0.63974752,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126737193,0.63974752,199.81,199.8,8.75457303]
["bitfinex","SOLUSD",1731126738202,0.63974752,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126739888,0.63974752,199.81,199.8,8.75457303]
["bitfinex","SOLUSD",1731126740084,0.63974752,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126741471,0.63974752,199.81,199.8,8.75457303]
["bitfinex","SOLUSD",1731126743082,0.63974752,199.81,199.8,8.85457303]
["bitfinex","SOLUSD",1731126745377,0.63974752,199.81,199.8,8.95457303]
["bitfinex","SOLUSD",1731126745579,0.63974752,199.81,199.8,13.88172845]
["bitfinex","SOLUSD",1731126747380,8.65457303,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731126750183,28.65457303,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731126750383,34.61829212,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731126750384,28.65457303,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731126753704,20.0,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731126754170,28.65457303,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731126754892,20.0,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731126755087,52.55694703,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731126755287,20.0,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731126755475,20.0,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126755675,28.65457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126756088,0.12549,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731126756291,63.39835515,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126756598,87.17523915,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126758481,20.0,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731126758696,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126759310,0.12549,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731126759598,28.78006303,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731126759899,20.12549,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731126760196,20.0,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731126760501,28.65457303,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731126762287,28.78006303,199.72,199.69,0.1]
["bitfinex","SOLUSD",1731126762587,8.65457303,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731126766900,5.21255265,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731126767107,25.21255265,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731126768607,33.86712568,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731126768798,8.65457303,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731126769000,8.65457303,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731126771905,25.21255265,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731126772211,28.65457303,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731126774384,8.65457303,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731126776815,8.65457303,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731126777111,8.65457303,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731126777518,5.21323293,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126777693,8.65457303,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731126778011,8.65457303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126794508,5.21005224,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126794711,13.86462527,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126795017,5.21005224,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126795226,8.65457303,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731126796022,8.65457303,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731126797417,25.20758414,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126797600,5.20758414,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126797801,8.65457303,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731126798001,8.65457303,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126802123,28.65457303,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126802304,20.0,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731126802630,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126805529,28.65457303,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731126805825,8.65457303,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731126806214,34.61829212,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731126806215,28.65457303,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731126806399,8.65457303,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731126808202,8.65457303,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731126808402,5.20812204,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126808726,33.86269507,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126808915,28.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126824914,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126825120,8.65457303,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731126825443,28.65457303,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731126825639,20.0,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126827019,28.65457303,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126827218,20.0,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126828826,5.21244512,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731126829343,8.65457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126838446,107.5,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731126838625,5.19056173,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731126838833,8.65457303,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731126840137,8.65457303,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731126844950,20.0,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731126845154,20.0,199.84,199.81,0.1]
["bitfinex","SOLUSD",1731126845448,28.65457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126845751,20.0,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731126845958,28.65457303,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126846138,63.27286515,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126846848,20.0,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126847052,28.65457303,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731126847238,8.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126847741,28.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126849141,52.55694703,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126849933,20.0,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126850138,28.65457303,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731126852456,23.776884,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731126852647,8.65457303,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731126852840,8.65457303,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731126858042,20.12549,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126858343,28.78006303,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126861768,33.96504254,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126862447,5.18497951,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731126862764,8.65457303,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731126864565,8.65457303,199.76,199.7,8.65457303]
["bitfinex","SOLUSD",1731126864566,8.65457303,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731126865447,8.65457303,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731126867067,20.0,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126871953,28.65457303,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731126874456,5.1838593,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126874970,0.12549,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731126875152,8.78006303,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731126875465,8.78006303,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731126876150,20.0,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126876550,19.5,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126876856,28.15457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126878664,19.5,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126878871,28.15457303,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731126879864,20.0,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126880071,28.65457303,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731126880575,28.65457303,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731126884957,20.0,199.78,199.67,16.2974]
["bitfinex","SOLUSD",1731126885167,23.902374,199.77,199.67,16.2974]
["bitfinex","SOLUSD",1731126885480,8.65457303,199.68,199.67,16.2974]
["bitfinex","SOLUSD",1731126885687,8.65457303,199.69,199.67,16.2974]
["bitfinex","SOLUSD",1731126891880,20.0,199.74,199.67,16.2974]
["bitfinex","SOLUSD",1731126891881,8.65457303,199.68,199.67,16.2974]
["bitfinex","SOLUSD",1731126896172,8.65457303,199.69,199.67,16.2974]
["bitfinex","SOLUSD",1731126897662,8.65457303,199.71,199.67,16.2974]
["bitfinex","SOLUSD",1731126901990,8.65457303,199.7,199.67,16.2974]
["bitfinex","SOLUSD",1731126902687,8.65457303,199.71,199.67,16.2974]
["bitfinex","SOLUSD",1731126903791,8.65457303,199.68,199.66,6.0581]
["bitfinex","SOLUSD",1731126904580,8.65457303,199.7,199.66,6.0581]
["bitfinex","SOLUSD",1731126906191,8.65457303,199.69,199.66,6.0581]
["bitfinex","SOLUSD",1731126906398,8.65457303,199.69,199.63,0.1]
["bitfinex","SOLUSD",1731126906587,8.65457303,199.64,199.62,15.6989]
["bitfinex","SOLUSD",1731126906791,20.0,199.62,199.54,0.1]
["bitfinex","SOLUSD",1731126906975,28.65457303,199.62,199.54,0.1]
["bitfinex","SOLUSD",1731126907294,28.65457303,199.62,199.54,8.75457303]
["bitfinex","SOLUSD",1731126908096,28.65457303,199.62,199.51,22.2489]
["bitfinex","SOLUSD",1731126908097,20.0,199.68,199.57,8.65457303]
["bitfinex","SOLUSD",1731126908404,8.65457303,199.65,199.59,15.20457303]
["bitfinex","SOLUSD",1731126908698,8.65457303,199.66,199.6,8.65457303]
["bitfinex","SOLUSD",1731126909577,8.65457303,199.65,199.59,15.20457303]
["bitfinex","SOLUSD",1731126912801,8.65457303,199.64,199.59,15.20457303]
["bitfinex","SOLUSD",1731126913004,8.65457303,199.64,199.58,15.6989]
["bitfinex","SOLUSD",1731126913187,8.65457303,199.62,199.58,15.6989]
["bitfinex","SOLUSD",1731126914501,8.65457303,199.63,199.58,15.6989]
["bitfinex","SOLUSD",1731126915402,8.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126915599,8.65457303,199.66,199.6,8.65457303]
["bitfinex","SOLUSD",1731126915983,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731126916885,8.65457303,199.66,199.61,8.65457303]
["bitfinex","SOLUSD",1731126917276,8.65457303,199.66,199.6,8.65457303]
["bitfinex","SOLUSD",1731126917482,8.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126917981,8.65457303,199.64,199.58,15.6989]
["bitfinex","SOLUSD",1731126918293,8.65457303,199.63,199.58,15.6989]
["bitfinex","SOLUSD",1731126919004,34.61829212,199.7,199.56,8.65457303]
["bitfinex","SOLUSD",1731126919005,8.65457303,199.61,199.56,8.65457303]
["bitfinex","SOLUSD",1731126919588,5.18625898,199.67,199.54,6.55]
["bitfinex","SOLUSD",1731126919589,8.65457303,199.6,199.54,15.20457303]
["bitfinex","SOLUSD",1731126919806,8.65457303,199.61,199.55,8.65457303]
["bitfinex","SOLUSD",1731126922101,8.65457303,199.6,199.54,6.55]
["bitfinex","SOLUSD",1731126922295,8.65457303,199.6,199.54,15.20457303]
["bitfinex","SOLUSD",1731126931709,8.65457303,199.6,199.54,6.55]
["bitfinex","SOLUSD",1731126932304,8.65457303,199.59,199.54,6.55]
["bitfinex","SOLUSD",1731126933996,8.65457303,199.57,199.54,6.55]
["bitfinex","SOLUSD",1731126934196,8.65457303,199.56,199.53,15.2815]
["bitfinex","SOLUSD",1731126935003,8.65457303,199.56,199.5,8.75457303]
["bitfinex","SOLUSD",1731126935004,8.65457303,199.56,199.5,8.65457303]
["bitfinex","SOLUSD",1731126935309,8.65457303,199.54,199.49,6.7193587]
["bitfinex","SOLUSD",1731126936314,8.65457303,199.54,199.49,6.6193587]
["bitfinex","SOLUSD",1731126936501,8.65457303,199.54,199.49,6.7193587]
["bitfinex","SOLUSD",1731126936902,8.65457303,199.54,199.49,6.6193587]
["bitfinex","SOLUSD",1731126937304,8.65457303,199.54,199.49,6.7193587]
["bitfinex","SOLUSD",1731126937507,8.65457303,199.54,199.49,6.6193587]
["bitfinex","SOLUSD",1731126938013,8.65457303,199.54,199.49,6.7193587]
["bitfinex","SOLUSD",1731126938393,107.5,199.62,199.57,0.1]
["bitfinex","SOLUSD",1731126938594,0.86447229,199.64,199.59,8.65457303]
["bitfinex","SOLUSD",1731126938793,8.65457303,199.66,199.59,8.65457303]
["bitfinex","SOLUSD",1731126938999,8.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126939206,8.65457303,199.65,199.58,8.65457303]
["bitfinex","SOLUSD",1731126939405,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126940508,8.65457303,199.65,199.58,8.65457303]
["bitfinex","SOLUSD",1731126940712,20.0,199.64,199.6,8.65457303]
["bitfinex","SOLUSD",1731126941105,20.0,199.66,199.6,8.65457303]
["bitfinex","SOLUSD",1731126941305,20.0,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126941613,28.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126941819,20.0,199.65,199.6,8.65457303]
["bitfinex","SOLUSD",1731126943507,28.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126944616,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126944819,8.65457303,199.65,199.58,8.65457303]
["bitfinex","SOLUSD",1731126945118,20.0,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126946020,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126948905,20.0,199.69,199.58,0.1]
["bitfinex","SOLUSD",1731126949101,28.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731126952813,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126954022,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731126954222,8.65457303,199.63,199.57,8.75457303]
["bitfinex","SOLUSD",1731126954415,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731126955714,8.65457303,199.63,199.57,8.75457303]
["bitfinex","SOLUSD",1731126955915,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126958334,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731126958714,8.65457303,199.62,199.56,6.181]
["bitfinex","SOLUSD",1731126958920,8.65457303,199.58,199.55,16.144]
["bitfinex","SOLUSD",1731126959624,8.65457303,199.58,199.52,8.75457303]
["bitfinex","SOLUSD",1731126960516,8.65457303,199.58,199.52,8.65457303]
["bitfinex","SOLUSD",1731126960926,8.65457303,199.58,199.52,8.75457303]
["bitfinex","SOLUSD",1731126961120,8.65457303,199.55,199.51,6.2789]
["bitfinex","SOLUSD",1731126962533,8.65457303,199.57,199.51,14.93347303]
["bitfinex","SOLUSD",1731126962735,8.65457303,199.57,199.52,8.65457303]
["bitfinex","SOLUSD",1731126963240,8.65457303,199.58,199.52,8.65457303]
["bitfinex","SOLUSD",1731126964117,8.65457303,199.58,199.53,8.65457303]
["bitfinex","SOLUSD",1731126964935,8.65457303,199.59,199.53,8.65457303]
["bitfinex","SOLUSD",1731126965821,20.0,199.62,199.54,8.65457303]
["bitfinex","SOLUSD",1731126966025,8.65457303,199.61,199.55,8.65457303]
["bitfinex","SOLUSD",1731126966321,8.65457303,199.62,199.56,8.65457303]
["bitfinex","SOLUSD",1731126969238,8.65457303,199.6,199.54,8.75457303]
["bitfinex","SOLUSD",1731126971743,8.65457303,199.56,199.5,15.468]
["bitfinex","SOLUSD",1731126972038,8.65457303,199.54,199.5,15.468]
["bitfinex","SOLUSD",1731126972623,8.65457303,199.55,199.5,15.468]
["bitfinex","SOLUSD",1731126973332,8.65457303,199.56,199.5,24.12257303]
["bitfinex","SOLUSD",1731126976854,8.65457303,199.56,199.5,15.468]
["bitfinex","SOLUSD",1731126977230,8.65457303,199.55,199.5,15.468]
["bitfinex","SOLUSD",1731126980141,34.61829212,199.6,199.51,8.65457303]
["bitfinex","SOLUSD",1731126980142,8.65457303,199.58,199.51,8.65457303]
["bitfinex","SOLUSD",1731126981547,20.0,199.6,199.5,15.568]
["bitfinex","SOLUSD",1731126981548,8.65457303,199.59,199.53,8.65457303]
["bitfinex","SOLUSD",1731126982434,8.65457303,199.58,199.52,8.65457303]
["bitfinex","SOLUSD",1731126982849,5.1867992,199.61,199.57,8.65457303]
["bitfinex","SOLUSD",1731126983153,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731126983947,5.18551156,199.66,199.57,8.65457303]
["bitfinex","SOLUSD",1731126984251,20.0,199.63,199.58,8.65457303]
["bitfinex","SOLUSD",1731126985953,8.65457303,199.63,199.58,8.65457303]
["bitfinex","SOLUSD",1731126986244,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731126986835,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731126987148,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731126989230,8.65457303,199.62,199.56,8.65457303]
["bitfinex","SOLUSD",1731126991646,8.65457303,199.63,199.56,24.36077303]
["bitfinex","SOLUSD",1731126994436,20.0,199.65,199.56,15.7062]
["bitfinex","SOLUSD",1731126994755,8.65457303,199.64,199.57,8.65457303]
["bitfinex","SOLUSD",1731126996849,28.65457303,199.65,199.58,8.65457303]
["bitfinex","SOLUSD",1731126997058,8.65457303,199.64,199.56,15.8062]
["bitfinex","SOLUSD",1731126997252,8.65457303,199.64,199.57,8.65457303]
["bitfinex","SOLUSD",1731126997451,8.65457303,199.64,199.56,15.8062]
["bitfinex","SOLUSD",1731126997452,120.73172655,199.74,199.63,8.65457303]
["bitfinex","SOLUSD",1731126997644,5.1859298,199.7,199.65,8.65457303]
["bitfinex","SOLUSD",1731126997836,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731126998162,6.1479579,199.74,199.63,15.7062]
["bitfinex","SOLUSD",1731126998163,9.25148696,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731126999246,0.59691393,199.73,199.69,8.65457303]
["bitfinex","SOLUSD",1731126999557,0.59691393,199.73,199.63,15.8062]
["bitfinex","SOLUSD",1731126999558,0.59691393,199.73,199.67,0.22549]
["bitfinex","SOLUSD",1731126999757,9.25148696,199.73,199.66,6.6111]
["bitfinex","SOLUSD",1731127000085,0.59691393,199.73,199.68,8.65457303]
["bitfinex","SOLUSD",1731127000857,9.25148696,199.73,199.66,6.6111]
["bitfinex","SOLUSD",1731127001065,8.65457303,199.68,199.63,15.7062]
["bitfinex","SOLUSD",1731127001251,8.65457303,199.66,199.61,6.6111]
["bitfinex","SOLUSD",1731127001864,8.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731127002045,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127003358,20.0,199.67,199.62,8.65457303]
["bitfinex","SOLUSD",1731127004049,20.0,199.67,199.63,8.65457303]
["bitfinex","SOLUSD",1731127004448,20.0,199.68,199.63,8.65457303]
["bitfinex","SOLUSD",1731127011368,20.0,199.68,199.58,15.5703]
["bitfinex","SOLUSD",1731127011573,20.0,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127012955,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127013473,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127015579,8.65457303,199.68,199.61,8.65457303]
["bitfinex","SOLUSD",1731127018571,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127018779,20.0,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127019079,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127019262,8.65457303,199.66,199.58,15.4703]
["bitfinex","SOLUSD",1731127019469,8.65457303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731127019977,8.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731127021053,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127021258,8.65457303,199.68,199.61,8.65457303]
["bitfinex","SOLUSD",1731127021679,20.0,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127022674,20.0,199.67,199.56,6.8111]
["bitfinex","SOLUSD",1731127022675,20.0,199.67,199.62,8.65457303]
["bitfinex","SOLUSD",1731127023278,8.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127023667,20.0,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127024677,28.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127024884,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127025062,20.0,199.66,199.61,8.65457303]
["bitfinex","SOLUSD",1731127025575,8.65457303,199.66,199.59,8.65457303]
["bitfinex","SOLUSD",1731127025789,20.1,199.71,199.58,8.65457303]
["bitfinex","SOLUSD",1731127025790,8.65457303,199.65,199.58,8.65457303]
["bitfinex","SOLUSD",1731127025962,8.65457303,199.65,199.59,8.65457303]
["bitfinex","SOLUSD",1731127027985,8.65457303,199.63,199.53,15.2773]
["bitfinex","SOLUSD",1731127028170,8.65457303,199.63,199.56,8.65457303]
["bitfinex","SOLUSD",1731127029675,8.65457303,199.63,199.57,8.65457303]
["bitfinex","SOLUSD",1731127030176,28.65457303,199.62,199.53,15.2773]
["bitfinex","SOLUSD",1731127030365,28.65457303,199.62,199.52,6.1956]
["bitfinex","SOLUSD",1731127030569,28.65457303,199.62,199.55,8.65457303]
["bitfinex","SOLUSD",1731127031182,28.65457303,199.62,199.56,8.65457303]
["bitfinex","SOLUSD",1731127033264,20.0,199.62,199.58,8.65457303]
["bitfinex","SOLUSD",1731127033484,20.0,199.63,199.59,8.65457303]
["bitfinex","SOLUSD",1731127033680,20.0,199.64,199.6,8.65457303]
["bitfinex","SOLUSD",1731127033883,20.0,199.64,199.61,8.65457303]
["bitfinex","SOLUSD",1731127034178,20.0,199.64,199.6,8.65457303]
["bitfinex","SOLUSD",1731127034683,20.0,199.64,199.59,8.65457303]
["bitfinex","SOLUSD",1731127036981,20.0,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731127037382,28.65457303,199.64,199.52,6.1956]
["bitfinex","SOLUSD",1731127037698,20.0,199.6,199.55,8.65457303]
["bitfinex","SOLUSD",1731127038370,20.12549,199.64,199.55,8.65457303]
["bitfinex","SOLUSD",1731127038674,20.0,199.62,199.57,8.65457303]
["bitfinex","SOLUSD",1731127040793,20.0,199.62,199.58,8.65457303]
["bitfinex","SOLUSD",1731127041089,28.78006303,199.64,199.58,8.65457303]
["bitfinex","SOLUSD",1731127043074,20.0,199.62,199.52,6.1956]
["bitfinex","SOLUSD",1731127043284,20.0,199.62,199.57,8.65457303]
["bitfinex","SOLUSD",1731127048997,20.0,199.62,199.56,8.65457303]
["bitfinex","SOLUSD",1731127049602,8.65457303,199.63,199.49,0.5908587]
["bitfinex","SOLUSD",1731127049603,28.65457303,199.57,199.49,0.5908587]
["bitfinex","SOLUSD",1731127049777,8.65457303,199.51,199.49,0.5908587]
["bitfinex","SOLUSD",1731127049979,0.12549,199.56,199.49,0.5908587]
["bitfinex","SOLUSD",1731127050180,20.0,199.53,199.49,0.5908587]
["bitfinex","SOLUSD",1731127050371,0.12549,199.54,199.5,4.97796509]
["bitfinex","SOLUSD",1731127050700,20.0,199.52,199.49,0.5908587]
["bitfinex","SOLUSD",1731127050895,20.0,199.55,199.5,8.65457303]
["bitfinex","SOLUSD",1731127051296,20.0,199.55,199.5,13.63253812]
["bitfinex","SOLUSD",1731127051597,20.0,199.55,199.5,8.65457303]
["bitfinex","SOLUSD",1731127051980,20.0,199.55,199.5,13.63253812]
["bitfinex","SOLUSD",1731127052171,20.0,199.55,199.49,0.5908587]
["bitfinex","SOLUSD",1731127052172,28.65457303,199.55,199.49,0.5908587]
["bitfinex","SOLUSD",1731127052378,8.65457303,199.54,199.49,0.5908587]
["bitfinex","SOLUSD",1731127052577,8.65457303,199.54,199.49,5.56882379]
["bitfinex","SOLUSD",1731127052799,8.65457303,199.54,199.49,0.5908587]
["bitfinex","SOLUSD",1731127053301,28.65457303,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127053795,20.0,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127054104,20.0,199.51,199.49,0.5908587]
["bitfinex","SOLUSD",1731127054293,8.65457303,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127054694,26.88478853,199.51,199.49,0.5908587]
["bitfinex","SOLUSD",1731127056602,18.2302155,199.51,199.49,0.5908587]
["bitfinex","SOLUSD",1731127059300,26.88478853,199.51,199.49,0.5908587]
["bitfinex","SOLUSD",1731127060096,28.65457303,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127064598,28.78006303,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127064807,52.55694703,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127073307,20.12549,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127073612,20.0,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127075919,28.65457303,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127077110,52.55694703,199.5,199.49,0.5908587]
["bitfinex","SOLUSD",1731127078496,52.55694703,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127093303,57.77291334,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127095002,25.21596631,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127095227,33.87053934,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127095421,33.99602934,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127097426,57.77291334,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127097607,92.39120546,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127099931,49.11834031,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127100106,57.77291334,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127102112,33.99602934,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127102824,33.87053934,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127103023,5.21596631,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127104616,33.87053934,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127106230,25.21596631,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127109331,20.0,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127110030,5.21393241,199.53,199.49,8.74543173]
["bitfinex","SOLUSD",1731127110225,5.21393241,199.53,199.5,8.65457303]
["bitfinex","SOLUSD",1731127110430,8.65457303,199.55,199.5,8.65457303]
["bitfinex","SOLUSD",1731127111215,20.0,199.54,199.5,8.65457303]
["bitfinex","SOLUSD",1731127111930,20.0,199.54,199.49,8.74543173]
["bitfinex","SOLUSD",1731127113631,28.65457303,199.54,199.49,0.0908587]
["bitfinex","SOLUSD",1731127113941,8.65457303,199.53,199.49,0.0908587]
["bitfinex","SOLUSD",1731127114135,20.0,199.52,199.49,0.0908587]
["bitfinex","SOLUSD",1731127115433,8.65457303,199.51,199.49,0.0908587]
["bitfinex","SOLUSD",1731127115618,28.65457303,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127118417,20.0,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127119527,28.65457303,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127120831,20.0,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127123838,5.20171918,199.51,199.49,8.74543173]
["bitfinex","SOLUSD",1731127124038,107.5,199.55,199.49,8.74543173]
["bitfinex","SOLUSD",1731127124039,107.5,199.55,199.5,8.65457303]
["bitfinex","SOLUSD",1731127124236,107.5,199.55,199.49,8.74543173]
["bitfinex","SOLUSD",1731127124534,116.15457303,199.55,199.49,8.74543173]
["bitfinex","SOLUSD",1731127125030,8.65457303,199.54,199.49,8.74543173]
["bitfinex","SOLUSD",1731127125214,20.0,199.53,199.49,8.74543173]
["bitfinex","SOLUSD",1731127126517,20.0,199.53,199.49,0.0908587]
["bitfinex","SOLUSD",1731127131938,20.0,199.53,199.49,8.74543173]
["bitfinex","SOLUSD",1731127132138,20.0,199.54,199.49,8.74543173]
["bitfinex","SOLUSD",1731127133148,20.0,199.54,199.5,8.65457303]
["bitfinex","SOLUSD",1731127134440,107.5,199.55,199.51,8.65457303]
["bitfinex","SOLUSD",1731127134946,107.5,199.55,199.5,8.65457303]
["bitfinex","SOLUSD",1731127135241,20.0,199.55,199.5,8.65457303]
["bitfinex","SOLUSD",1731127135748,20.0,199.55,199.52,8.65457303]
["bitfinex","SOLUSD",1731127136042,5.20103351,199.56,199.53,8.65457303]
["bitfinex","SOLUSD",1731127136236,5.20103351,199.56,199.52,8.65457303]
["bitfinex","SOLUSD",1731127139347,5.20103351,199.56,199.54,8.65457303]
["bitfinex","SOLUSD",1731127139647,0.62238875,199.57,199.55,8.65457303]
["bitfinex","SOLUSD",1731127142145,0.62238875,199.57,199.56,8.65457303]
["bitfinex","SOLUSD",1731127144642,0.62238875,199.57,199.56,14.74977303]
["bitfinex","SOLUSD",1731127145733,0.62238875,199.57,199.56,31.27277303]
["bitfinex","SOLUSD",1731127148756,20.0,199.56,199.5,16.523]
["bitfinex","SOLUSD",1731127148933,8.65457303,199.53,199.5,16.523]
["bitfinex","SOLUSD",1731127149138,8.65457303,199.54,199.5,16.523]
["bitfinex","SOLUSD",1731127149353,8.65457303,199.53,199.5,16.523]
["bitfinex","SOLUSD",1731127149649,0.62238875,199.57,199.5,25.17757303]
["bitfinex","SOLUSD",1731127149849,0.62238875,199.57,199.5,16.523]
["bitfinex","SOLUSD",1731127150160,20.62238875,199.57,199.5,16.523]
["bitfinex","SOLUSD",1731127150334,20.62238875,199.57,199.52,8.65457303]
["bitfinex","SOLUSD",1731127154143,0.62238875,199.57,199.53,8.65457303]
["bitfinex","SOLUSD",1731127155058,0.62238875,199.57,199.52,8.65457303]
["bitfinex","SOLUSD",1731127157944,0.62238875,199.57,199.5,16.523]
["bitfinex","SOLUSD",1731127157945,0.62238875,199.57,199.53,8.65457303]
["bitfinex","SOLUSD",1731127161048,0.62238875,199.57,199.54,8.65457303]
["bitfinex","SOLUSD",1731127161248,0.62238875,199.57,199.56,8.65457303]
["bitfinex","SOLUSD",1731127163455,0.62238875,199.57,199.56,25.22587303]
["bitfinex","SOLUSD",1731127163657,0.62238875,199.57,199.56,16.5713]
["bitfinex","SOLUSD",1731127163859,0.62238875,199.57,199.56,25.22587303]
["bitfinex","SOLUSD",1731127164058,0.62238875,199.57,199.56,25.32587303]
["bitfinex","SOLUSD",1731127164262,0.62238875,199.57,199.56,25.42587303]
["bitfinex","SOLUSD",1731127164563,0.62238875,199.57,199.56,49.32824703]
["bitfinex","SOLUSD",1731127165072,0.62238875,199.57,199.56,55.46454703]
["bitfinex","SOLUSD",1731127165359,5.20197938,199.71,199.61,0.1]
["bitfinex","SOLUSD",1731127165576,5.20197938,199.71,199.6,34.71829212]
["bitfinex","SOLUSD",1731127165757,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127165962,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127166144,5.20301209,199.75,199.61,0.22549]
["bitfinex","SOLUSD",1731127166145,13.85758512,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127166347,5.20301209,199.75,199.65,6.1363]
["bitfinex","SOLUSD",1731127166554,5.20301209,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127166555,8.65457303,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127169264,8.65457303,199.75,199.65,6.1363]
["bitfinex","SOLUSD",1731127169265,20.0,199.73,199.65,6.1363]
["bitfinex","SOLUSD",1731127169466,20.0,199.69,199.64,25.22587303]
["bitfinex","SOLUSD",1731127169765,20.0,199.69,199.6,6.1363]
["bitfinex","SOLUSD",1731127169766,8.65457303,199.68,199.61,8.65457303]
["bitfinex","SOLUSD",1731127169953,8.65457303,199.66,199.6,8.65457303]
["bitfinex","SOLUSD",1731127170966,20.0,199.66,199.61,8.65457303]
["bitfinex","SOLUSD",1731127171666,0.12549,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127171667,20.0,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127171978,20.0,199.69,199.64,8.65457303]
["bitfinex","SOLUSD",1731127172363,20.0,199.69,199.65,8.65457303]
["bitfinex","SOLUSD",1731127172547,20.0,199.71,199.66,8.65457303]
["bitfinex","SOLUSD",1731127174056,28.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127176073,20.0,199.71,199.66,8.65457303]
["bitfinex","SOLUSD",1731127180779,20.0,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127180962,20.0,199.71,199.66,8.65457303]
["bitfinex","SOLUSD",1731127181474,20.0,199.71,199.61,0.22549]
["bitfinex","SOLUSD",1731127181475,20.0,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127182074,20.0,199.7,199.65,8.65457303]
["bitfinex","SOLUSD",1731127182459,20.0,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127182864,28.65457303,199.7,199.63,8.65457303]
["bitfinex","SOLUSD",1731127183174,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127183357,8.65457303,199.67,199.58,16.5713]
["bitfinex","SOLUSD",1731127183358,8.65457303,199.66,199.6,8.65457303]
["bitfinex","SOLUSD",1731127183562,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127183984,8.65457303,199.67,199.58,16.5713]
["bitfinex","SOLUSD",1731127184270,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127184464,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127185071,20.0,199.68,199.63,8.65457303]
["bitfinex","SOLUSD",1731127185671,8.65457303,199.7,199.63,8.65457303]
["bitfinex","SOLUSD",1731127185672,20.0,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127186761,8.65457303,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127187169,20.0,199.68,199.63,8.65457303]
["bitfinex","SOLUSD",1731127187776,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127188656,20.0,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127190874,20.0,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127191074,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127191778,28.65457303,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127191982,216.87651144,199.78,199.61,6.5352]
["bitfinex","SOLUSD",1731127191983,8.65457303,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127192185,20.0,199.74,199.69,8.65457303]
["bitfinex","SOLUSD",1731127192688,28.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127193390,8.65457303,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127194294,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127194588,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127195890,8.65457303,199.7,199.64,15.8093]
["bitfinex","SOLUSD",1731127196186,8.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127196380,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127196779,8.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127197893,8.65457303,199.68,199.61,6.3352]
["bitfinex","SOLUSD",1731127198076,8.65457303,199.68,199.61,14.98977303]
["bitfinex","SOLUSD",1731127198482,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127198795,8.65457303,199.68,199.61,14.98977303]
["bitfinex","SOLUSD",1731127199389,8.65457303,199.67,199.61,6.3352]
["bitfinex","SOLUSD",1731127199596,8.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127200688,20.0,199.69,199.64,8.65457303]
["bitfinex","SOLUSD",1731127200897,28.65457303,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127201589,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127202780,28.65457303,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127206080,8.65457303,199.7,199.63,8.65457303]
["bitfinex","SOLUSD",1731127206280,20.0,199.71,199.61,6.3352]
["bitfinex","SOLUSD",1731127206281,20.0,199.69,199.64,8.65457303]
["bitfinex","SOLUSD",1731127206690,20.0,199.71,199.67,8.65457303]
["bitfinex","SOLUSD",1731127206891,5.20794549,199.72,199.67,8.65457303]
["bitfinex","SOLUSD",1731127206892,20.0,199.72,199.67,8.65457303]
["bitfinex","SOLUSD",1731127207506,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127211101,20.0,199.73,199.68,8.65457303]
["bitfinex","SOLUSD",1731127211286,20.0,199.73,199.69,8.65457303]
["bitfinex","SOLUSD",1731127211807,20.0,199.74,199.69,8.65457303]
["bitfinex","SOLUSD",1731127212905,20.0,199.75,199.7,8.65457303]
["bitfinex","SOLUSD",1731127213106,20.0,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127213406,20.0,199.75,199.64,0.22549]
["bitfinex","SOLUSD",1731127213407,20.0,199.75,199.7,8.65457303]
["bitfinex","SOLUSD",1731127213596,13.86162219,199.76,199.69,8.65457303]
["bitfinex","SOLUSD",1731127213791,5.20704916,199.76,199.7,8.65457303]
["bitfinex","SOLUSD",1731127214100,9.24404027,199.78,199.72,8.65457303]
["bitfinex","SOLUSD",1731127214701,0.58946724,199.78,199.73,8.65457303]
["bitfinex","SOLUSD",1731127215086,9.24404027,199.78,199.7,15.7425]
["bitfinex","SOLUSD",1731127215294,9.24404027,199.78,199.71,8.65457303]
["bitfinex","SOLUSD",1731127215706,20.0,199.77,199.71,8.65457303]
["bitfinex","SOLUSD",1731127216095,8.65457303,199.77,199.7,15.7425]
["bitfinex","SOLUSD",1731127216406,8.65457303,199.77,199.71,8.65457303]
["bitfinex","SOLUSD",1731127216893,9.24404027,199.78,199.71,8.65457303]
["bitfinex","SOLUSD",1731127217096,20.0,199.77,199.72,8.65457303]
["bitfinex","SOLUSD",1731127218906,9.24404027,199.78,199.72,8.65457303]
["bitfinex","SOLUSD",1731127219489,9.24404027,199.78,199.7,15.7425]
["bitfinex","SOLUSD",1731127219686,9.24404027,199.78,199.71,8.65457303]
["bitfinex","SOLUSD",1731127221490,9.24404027,199.78,199.7,15.7425]
["bitfinex","SOLUSD",1731127221690,9.24404027,199.78,199.71,8.65457303]
["bitfinex","SOLUSD",1731127221691,8.65457303,199.77,199.71,8.65457303]
["bitfinex","SOLUSD",1731127222208,9.24404027,199.78,199.72,8.65457303]
["bitfinex","SOLUSD",1731127224512,8.65457303,199.77,199.71,8.65457303]
["bitfinex","SOLUSD",1731127224908,8.65457303,199.75,199.68,6.5487]
["bitfinex","SOLUSD",1731127225099,8.65457303,199.74,199.68,6.5487]
["bitfinex","SOLUSD",1731127225299,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127226414,8.65457303,199.73,199.65,16.0144]
["bitfinex","SOLUSD",1731127226608,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127227897,8.65457303,199.73,199.65,16.0144]
["bitfinex","SOLUSD",1731127228091,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127228713,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127229109,20.0,199.72,199.67,8.65457303]
["bitfinex","SOLUSD",1731127230311,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127232617,28.65457303,199.72,199.65,8.65457303]
["bitfinex","SOLUSD",1731127233202,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127233705,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127233895,8.65457303,199.71,199.63,6.3439]
["bitfinex","SOLUSD",1731127234094,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127235113,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127235913,20.0,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127236125,28.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127236318,20.0,199.74,199.69,8.65457303]
["bitfinex","SOLUSD",1731127236612,28.65457303,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127236820,8.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127238416,20.0,199.75,199.68,8.65457303]
["bitfinex","SOLUSD",1731127238625,8.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127244124,8.65457303,199.74,199.67,8.65457303]
["bitfinex","SOLUSD",1731127245027,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127245228,8.65457303,199.72,199.63,6.3439]
["bitfinex","SOLUSD",1731127245531,8.65457303,199.72,199.65,8.65457303]
["bitfinex","SOLUSD",1731127245829,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127246232,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127247637,8.65457303,199.71,199.64,8.65457303]
["bitfinex","SOLUSD",1731127252536,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127252835,20.0,199.72,199.67,8.65457303]
["bitfinex","SOLUSD",1731127255333,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127256035,20.0,199.74,199.66,8.65457303]
["bitfinex","SOLUSD",1731127256214,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127256615,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127262154,20.0,199.74,199.65,8.65457303]
["bitfinex","SOLUSD",1731127262326,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127263544,28.65457303,199.72,199.61,0.22549]
["bitfinex","SOLUSD",1731127263545,20.0,199.74,199.67,8.65457303]
["bitfinex","SOLUSD",1731127263736,28.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127265155,28.65457303,199.74,199.67,8.65457303]
["bitfinex","SOLUSD",1731127265327,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127265645,20.0,199.72,199.67,8.65457303]
["bitfinex","SOLUSD",1731127265841,28.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127267626,8.65457303,199.69,199.6,22.33]
["bitfinex","SOLUSD",1731127267826,8.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127269130,8.65457303,199.67,199.6,30.98457303]
["bitfinex","SOLUSD",1731127269334,5.20881331,199.75,199.64,8.65457303]
["bitfinex","SOLUSD",1731127269335,0.12549,199.73,199.64,8.65457303]
["bitfinex","SOLUSD",1731127269635,20.0,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127270045,20.0,199.69,199.6,22.33]
["bitfinex","SOLUSD",1731127270046,28.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127271838,28.65457303,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127272045,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127273351,20.0,199.72,199.64,8.65457303]
["bitfinex","SOLUSD",1731127273558,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127274047,8.65457303,199.69,199.62,8.65457303]
["bitfinex","SOLUSD",1731127277361,8.65457303,199.66,199.6,30.98457303]
["bitfinex","SOLUSD",1731127277938,8.65457303,199.67,199.6,30.98457303]
["bitfinex","SOLUSD",1731127284639,8.65457303,199.67,199.61,8.65457303]
["bitfinex","SOLUSD",1731127285159,28.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127285344,20.0,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127285545,8.65457303,199.71,199.65,8.65457303]
["bitfinex","SOLUSD",1731127286356,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127287063,8.65457303,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127287363,13.86764622,199.74,199.67,8.65457303]
["bitfinex","SOLUSD",1731127287561,20.0,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127288063,20.0,199.73,199.68,8.65457303]
["bitfinex","SOLUSD",1731127288362,20.0,199.73,199.69,8.65457303]
["bitfinex","SOLUSD",1731127289055,5.21307319,199.74,199.7,8.65457303]
["bitfinex","SOLUSD",1731127289360,8.65457303,199.76,199.7,8.65457303]
["bitfinex","SOLUSD",1731127289557,8.65457303,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127295851,8.65457303,199.75,199.67,21.7413]
["bitfinex","SOLUSD",1731127296046,8.65457303,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127296944,55.11473317,199.8,199.69,8.65457303]
["bitfinex","SOLUSD",1731127297150,8.65457303,199.76,199.7,8.65457303]
["bitfinex","SOLUSD",1731127297355,8.65457303,199.75,199.69,8.65457303]
["bitfinex","SOLUSD",1731127297556,8.65457303,199.76,199.7,8.65457303]
["bitfinex","SOLUSD",1731127297859,8.65457303,199.77,199.71,8.65457303]
["bitfinex","SOLUSD",1731127298169,5.21424105,199.8,199.76,8.65457303]
["bitfinex","SOLUSD",1731127298362,8.65457303,199.83,199.77,8.65457303]
["bitfinex","SOLUSD",1731127298583,8.65457303,199.82,199.76,8.65457303]
["bitfinex","SOLUSD",1731127299588,8.65457303,199.8,199.73,21.9829]
["bitfinex","SOLUSD",1731127299756,8.65457303,199.8,199.74,8.65457303]
["bitfinex","SOLUSD",1731127300767,8.65457303,199.76,199.68,21.9829]
["bitfinex","SOLUSD",1731127300956,0.12549,199.84,199.69,8.65457303]
["bitfinex","SOLUSD",1731127301152,8.65457303,199.74,199.68,30.63747303]
["bitfinex","SOLUSD",1731127301367,8.65457303,199.73,199.68,21.9829]
["bitfinex","SOLUSD",1731127303184,8.65457303,199.74,199.68,30.63747303]
["bitfinex","SOLUSD",1731127304567,8.65457303,199.73,199.68,21.9829]
["bitfinex","SOLUSD",1731127306362,8.65457303,199.75,199.68,30.63747303]
["bitfinex","SOLUSD",1731127306757,8.65457303,199.74,199.68,30.63747303]
["bitfinex","SOLUSD",1731127309782,8.65457303,199.73,199.68,21.9829]
["bitfinex","SOLUSD",1731127311079,8.65457303,199.74,199.68,30.63747303]
["bitfinex","SOLUSD",1731127313065,8.65457303,199.72,199.64,0.12549]
["bitfinex","SOLUSD",1731127313369,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127314686,8.65457303,199.72,199.67,8.65457303]
["bitfinex","SOLUSD",1731127314889,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127320398,8.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127322994,8.65457303,199.74,199.67,8.65457303]
["bitfinex","SOLUSD",1731127324781,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127325982,8.65457303,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127326604,8.65457303,199.69,199.63,31.04287303]
["bitfinex","SOLUSD",1731127327094,8.65457303,199.69,199.63,22.3883]
["bitfinex","SOLUSD",1731127329982,8.65457303,199.69,199.63,31.04287303]
["bitfinex","SOLUSD",1731127332001,8.65457303,199.7,199.63,31.04287303]
["bitfinex","SOLUSD",1731127333701,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127333892,5.21688758,199.75,199.7,21.7861]
["bitfinex","SOLUSD",1731127334095,0.86611837,199.82,199.7,21.7861]
["bitfinex","SOLUSD",1731127334293,0.86611837,199.82,199.73,8.65457303]
["bitfinex","SOLUSD",1731127334596,8.65457303,199.78,199.7,21.7861]
["bitfinex","SOLUSD",1731127334899,8.65457303,199.75,199.7,21.7861]
["bitfinex","SOLUSD",1731127335699,34.61829212,199.8,199.66,8.65457303]
["bitfinex","SOLUSD",1731127335700,8.65457303,199.72,199.66,8.65457303]
["bitfinex","SOLUSD",1731127336081,8.65457303,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127338683,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127338995,23.902374,199.79,199.68,8.65457303]
["bitfinex","SOLUSD",1731127338996,8.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127340907,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127341085,8.65457303,199.74,199.68,8.65457303]
["bitfinex","SOLUSD",1731127342686,8.65457303,199.73,199.67,8.65457303]
["bitfinex","SOLUSD",1731127344392,8.65457303,199.73,199.66,8.65457303]
["bitfinex","SOLUSD",1731127345197,8.65457303,199.7,199.64,21.7861]
["bitfinex","SOLUSD",1731127345414,8.65457303,199.69,199.64,21.7861]
["bitfinex","SOLUSD",1731127345784,8.65457303,199.68,199.59,21.8254]
["bitfinex","SOLUSD",1731127346089,8.65457303,199.68,199.62,8.65457303]
["bitfinex","SOLUSD",1731127347206,8.65457303,199.68,199.63,8.65457303]
["bitfinex","SOLUSD",1731127348411,8.65457303,199.69,199.63,8.65457303]
["bitfinex","SOLUSD",1731127350498,8.65457303,199.7,199.64,8.65457303]
["bitfinex","SOLUSD",1731127350908,8.65457303,199.71,199.64,8.65457303]
["bitfinex","SOLUSD",1731127351410,20.0,199.76,199.66,8.65457303]
["bitfinex","SOLUSD",1731127351599,21.65376857,199.78,199.6,34.84378212]
["bitfinex","SOLUSD",1731127351600,5.21526857,199.78,199.68,21.7642]
["bitfinex","SOLUSD",1731127351806,5.21526857,199.78,199.69,0.12549]
["bitfinex","SOLUSD",1731127352003,17.07894156,199.83,199.76,8.65457303]
["bitfinex","SOLUSD",1731127352215,17.07894156,199.83,199.71,0.12549]
["bitfinex","SOLUSD",1731127352511,8.65457303,199.79,199.73,8.65457303]
["bitfinex","SOLUSD",1731127352691,8.65457303,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731127353000,17.07894156,199.83,199.71,8.78006303]
["bitfinex","SOLUSD",1731127353001,8.65457303,199.77,199.71,8.78006303]
["bitfinex","SOLUSD",1731127353692,17.07894156,199.83,199.71,0.12549]
["bitfinex","SOLUSD",1731127353693,8.65457303,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731127354004,8.65457303,199.77,199.71,8.78006303]
["bitfinex","SOLUSD",1731127355304,13.52566262,199.77,199.71,13.65115262]
["bitfinex","SOLUSD",1731127355906,13.52566262,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731127356220,13.52566262,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731127357311,13.52566262,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731127357491,13.52566262,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731127358112,13.52566262,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731127358914,23.876884,199.82,199.71,0.12549]
["bitfinex","SOLUSD",1731127358915,3.41955202,199.9,199.72,13.52566262]
["bitfinex","SOLUSD",1731127359124,30.60460418,199.83,199.77,13.52566262]
["bitfinex","SOLUSD",1731127359415,13.52566262,199.81,199.75,13.52566262]
["bitfinex","SOLUSD",1731127359618,13.52566262,199.79,199.72,13.52566262]
["bitfinex","SOLUSD",1731127359916,17.07894156,199.83,199.71,22.79349]
["bitfinex","SOLUSD",1731127359917,13.52566262,199.78,199.71,36.31915262]
["bitfinex","SOLUSD",1731127362008,13.52566262,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731127362904,20.0,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731127363102,13.52566262,199.74,199.71,0.12549]
["bitfinex","SOLUSD",1731127363305,13.52566262,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731127365815,13.52566262,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731127366316,13.52566262,199.78,199.71,13.65115262]
["bitfinex","SOLUSD",1731127367717,13.52566262,199.77,199.71,13.65115262]
["bitfinex","SOLUSD",1731127368110,13.52566262,199.78,199.71,13.65115262]
["bitfinex","SOLUSD",1731127369021,13.52566262,199.77,199.71,13.65115262]
["bitfinex","SOLUSD",1731127369504,13.52566262,199.78,199.71,13.65115262]
["bitfinex","SOLUSD",1731127369705,13.52566262,199.78,199.72,13.52566262]
["bitfinex","SOLUSD",1731127370722,20.0,199.8,199.72,13.52566262]
["bitfinex","SOLUSD",1731127370723,13.52566262,199.79,199.72,13.52566262]
["bitfinex","SOLUSD",1731127374331,13.52566262,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731127374332,13.52566262,199.79,199.73,13.52566262]
["bitfinex","SOLUSD",1731127374711,13.52566262,199.78,199.72,13.52566262]
["bitfinex","SOLUSD",1731127376623,13.52566262,199.79,199.73,13.52566262]
["bitfinex","SOLUSD",1731127377427,8.65530224,199.79,199.73,8.65530224]
["bitfinex","SOLUSD",1731127379032,8.65530224,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731127379212,8.65530224,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731127380913,20.12549,199.82,199.71,0.12549]
["bitfinex","SOLUSD",1731127381113,8.65530224,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731127384017,8.65530224,199.77,199.71,8.78079224]
["bitfinex","SOLUSD",1731127386614,20.12549,199.82,199.71,8.78079224]
["bitfinex","SOLUSD",1731127386923,8.65530224,199.77,199.71,8.78079224]
["bitfinex","SOLUSD",1731127387324,20.12549,199.82,199.71,8.78079224]
["bitfinex","SOLUSD",1731127387531,8.65530224,199.77,199.71,8.78079224]
["bitfinex","SOLUSD",1731127387842,8.65530224,199.79,199.72,8.65530224]
["bitfinex","SOLUSD",1731127388214,8.65530224,199.78,199.72,8.65530224]
["bitfinex","SOLUSD",1731127390137,8.65530224,199.79,199.73,8.65530224]
["bitfinex","SOLUSD",1731127390335,8.65530224,199.79,199.74,8.65530224]
["bitfinex","SOLUSD",1731127390536,20.0,199.82,199.74,8.65530224]
["bitfinex","SOLUSD",1731127390762,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127390927,0.62784156,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127391639,0.62784156,199.83,199.73,22.6673]
["bitfinex","SOLUSD",1731127391640,9.2831438,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127394017,0.62784156,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127394218,0.62784156,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127395346,0.62784156,199.83,199.8,8.65530224]
["bitfinex","SOLUSD",1731127396945,0.62784156,199.83,199.79,8.65530224]
["bitfinex","SOLUSD",1731127397752,0.62784156,199.83,199.8,8.65530224]
["bitfinex","SOLUSD",1731127400629,0.62784156,199.83,199.79,8.65530224]
["bitfinex","SOLUSD",1731127401550,0.62784156,199.83,199.74,23.776884]
["bitfinex","SOLUSD",1731127401725,0.62784156,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127403734,0.62784156,199.83,199.79,8.65530224]
["bitfinex","SOLUSD",1731127407434,0.62784156,199.83,199.8,8.65530224]
["bitfinex","SOLUSD",1731127412755,0.62784156,199.83,199.79,8.65530224]
["bitfinex","SOLUSD",1731127413646,0.62784156,199.83,199.75,0.12549]
["bitfinex","SOLUSD",1731127413849,0.62784156,199.83,199.79,8.65530224]
["bitfinex","SOLUSD",1731127416035,0.62784156,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127416361,0.62784156,199.83,199.79,8.65530224]
["bitfinex","SOLUSD",1731127417139,8.65530224,199.8,199.73,22.6673]
["bitfinex","SOLUSD",1731127417337,8.65530224,199.8,199.75,8.65530224]
["bitfinex","SOLUSD",1731127419755,0.62784156,199.83,199.75,8.65530224]
["bitfinex","SOLUSD",1731127419756,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127421234,8.65530224,199.81,199.76,8.65530224]
["bitfinex","SOLUSD",1731127421761,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127423250,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127423454,8.65530224,199.81,199.76,8.65530224]
["bitfinex","SOLUSD",1731127425247,8.65530224,199.82,199.77,8.65530224]
["bitfinex","SOLUSD",1731127425936,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127427367,0.62784156,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127427665,9.2831438,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127427837,9.2831438,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127432059,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127432537,0.62784156,199.83,199.74,8.65530224]
["bitfinex","SOLUSD",1731127432742,8.65530224,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731127432943,8.65530224,199.79,199.73,8.65530224]
["bitfinex","SOLUSD",1731127433142,8.65530224,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731127433143,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127433445,8.65530224,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731127433644,8.65530224,199.79,199.73,8.65530224]
["bitfinex","SOLUSD",1731127439366,8.65530224,199.8,199.75,8.65530224]
["bitfinex","SOLUSD",1731127439665,8.65530224,199.82,199.77,8.65530224]
["bitfinex","SOLUSD",1731127440647,29.2831438,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127441357,29.2831438,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127443459,9.2831438,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127443773,9.2831438,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127443961,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127444472,8.65530224,199.81,199.76,8.65530224]
["bitfinex","SOLUSD",1731127447567,8.65530224,199.8,199.71,23.902374]
["bitfinex","SOLUSD",1731127447755,8.65530224,199.8,199.75,8.65530224]
["bitfinex","SOLUSD",1731127447956,8.65530224,199.81,199.71,23.902374]
["bitfinex","SOLUSD",1731127448258,0.62784156,199.83,199.76,8.65530224]
["bitfinex","SOLUSD",1731127448464,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127448673,0.62784156,199.83,199.76,8.65530224]
["bitfinex","SOLUSD",1731127448871,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127450664,8.65530224,199.81,199.71,23.55767624]
["bitfinex","SOLUSD",1731127450975,8.65530224,199.8,199.75,8.65530224]
["bitfinex","SOLUSD",1731127453574,0.62784156,199.83,199.75,8.65530224]
["bitfinex","SOLUSD",1731127453785,8.65530224,199.8,199.75,8.65530224]
["bitfinex","SOLUSD",1731127455789,8.65530224,199.76,199.68,6.1995]
["bitfinex","SOLUSD",1731127455974,8.65530224,199.75,199.7,8.65530224]
["bitfinex","SOLUSD",1731127456369,8.65530224,199.76,199.7,8.65530224]
["bitfinex","SOLUSD",1731127458687,8.65530224,199.76,199.71,8.65530224]
["bitfinex","SOLUSD",1731127459188,15.6337,199.79,199.75,8.65530224]
["bitfinex","SOLUSD",1731127459485,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127460874,21.5806,199.84,199.7,34.62120896]
["bitfinex","SOLUSD",1731127460875,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127462889,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127463876,20.0,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127464066,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127468171,36.8299,199.89,199.79,8.65530224]
["bitfinex","SOLUSD",1731127468370,8.65530224,199.86,199.81,8.65530224]
["bitfinex","SOLUSD",1731127468568,36.8299,199.89,199.81,8.65530224]
["bitfinex","SOLUSD",1731127468795,21.6491,199.89,199.81,8.65530224]
["bitfinex","SOLUSD",1731127469090,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127470894,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127472798,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127474096,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127474396,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127477785,20.0,199.88,199.79,8.65530224]
["bitfinex","SOLUSD",1731127477978,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127478177,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127481082,8.65530224,199.86,199.79,8.65530224]
["bitfinex","SOLUSD",1731127481982,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127484791,8.65530224,199.85,199.78,8.65530224]
["bitfinex","SOLUSD",1731127486599,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127489400,8.65530224,199.82,199.76,23.89270224]
["bitfinex","SOLUSD",1731127489593,0.12549,199.87,199.76,23.89270224]
["bitfinex","SOLUSD",1731127489783,8.65530224,199.82,199.76,23.89270224]
["bitfinex","SOLUSD",1731127493511,8.65530224,199.81,199.76,23.89270224]
["bitfinex","SOLUSD",1731127497303,20.0,199.86,199.77,8.65530224]
["bitfinex","SOLUSD",1731127497491,20.0,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127497685,8.65530224,199.85,199.8,8.65530224]
["bitfinex","SOLUSD",1731127499209,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127499990,8.65530224,199.85,199.8,8.65530224]
["bitfinex","SOLUSD",1731127502793,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127505693,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127506098,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127507011,20.0,199.87,199.78,8.65530224]
["bitfinex","SOLUSD",1731127507217,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127507910,8.65530224,199.84,199.77,8.65530224]
["bitfinex","SOLUSD",1731127508119,8.65530224,199.82,199.76,15.2374]
["bitfinex","SOLUSD",1731127508302,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127509315,20.0,199.87,199.76,15.2374]
["bitfinex","SOLUSD",1731127509316,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127510501,8.65530224,199.85,199.78,8.65530224]
["bitfinex","SOLUSD",1731127510721,20.0,199.87,199.78,8.65530224]
["bitfinex","SOLUSD",1731127511220,8.65530224,199.85,199.78,8.65530224]
["bitfinex","SOLUSD",1731127512727,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127513726,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127518347,7.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127520616,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127520818,8.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127521414,20.0,199.9,199.82,8.65530224]
["bitfinex","SOLUSD",1731127521621,8.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127523611,20.0,199.9,199.82,8.65530224]
["bitfinex","SOLUSD",1731127523930,7.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127524511,7.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127525723,20.0,199.9,199.81,8.65530224]
["bitfinex","SOLUSD",1731127526028,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127527223,20.0,199.9,199.81,8.65530224]
["bitfinex","SOLUSD",1731127527529,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127528428,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127528621,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127529730,8.65530224,199.86,199.79,8.65530224]
["bitfinex","SOLUSD",1731127530427,8.65530224,199.86,199.79,13.65730224]
["bitfinex","SOLUSD",1731127530629,8.65530224,199.86,199.79,8.65530224]
["bitfinex","SOLUSD",1731127530815,8.65530224,199.86,199.76,15.2374]
["bitfinex","SOLUSD",1731127531009,8.65530224,199.86,199.79,8.65530224]
["bitfinex","SOLUSD",1731127533125,8.65530224,199.87,199.8,8.65530224]
["bitfinex","SOLUSD",1731127535330,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127536526,20.0,199.9,199.81,15.30260224]
["bitfinex","SOLUSD",1731127536740,8.65530224,199.87,199.81,15.30260224]
["bitfinex","SOLUSD",1731127537616,8.65530224,199.87,199.81,6.6473]
["bitfinex","SOLUSD",1731127539237,8.65530224,199.86,199.81,6.6473]
["bitfinex","SOLUSD",1731127541735,8.65530224,199.86,199.76,21.5726]
["bitfinex","SOLUSD",1731127541941,8.65530224,199.84,199.76,21.5726]
["bitfinex","SOLUSD",1731127542135,8.65530224,199.84,199.77,8.65530224]
["bitfinex","SOLUSD",1731127542319,8.65530224,199.84,199.76,21.5726]
["bitfinex","SOLUSD",1731127542320,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127542521,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127544349,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127544529,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127547843,20.0,199.88,199.81,8.65530224]
["bitfinex","SOLUSD",1731127548255,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127549955,8.65530224,199.86,199.76,21.5726]
["bitfinex","SOLUSD",1731127550248,8.65530224,199.86,199.79,8.65530224]
["bitfinex","SOLUSD",1731127560465,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127561255,8.65530224,199.87,199.8,8.65530224]
["bitfinex","SOLUSD",1731127561430,20.0,199.88,199.8,8.65530224]
["bitfinex","SOLUSD",1731127561633,8.65530224,199.87,199.8,8.65530224]
["bitfinex","SOLUSD",1731127562864,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127563042,20.0,199.88,199.81,8.65530224]
["bitfinex","SOLUSD",1731127563244,28.65530224,199.88,199.81,8.65530224]
["bitfinex","SOLUSD",1731127564349,20.0,199.88,199.83,8.65530224]
["bitfinex","SOLUSD",1731127564660,28.65530224,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127567765,28.65530224,199.88,199.85,4.97769631]
["bitfinex","SOLUSD",1731127568266,20.0,199.88,199.85,4.97769631]
["bitfinex","SOLUSD",1731127568455,28.65530224,199.88,199.84,4.97769631]
["bitfinex","SOLUSD",1731127569068,8.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127569244,8.65530224,199.87,199.84,4.97778423]
["bitfinex","SOLUSD",1731127569560,8.65530224,199.85,199.84,4.97778423]
["bitfinex","SOLUSD",1731127569748,20.0,199.88,199.83,4.97778423]
["bitfinex","SOLUSD",1731127569953,8.65530224,199.84,199.83,4.97778423]
["bitfinex","SOLUSD",1731127570254,8.65530224,199.84,199.82,4.97778423]
["bitfinex","SOLUSD",1731127570645,8.65530224,199.84,199.83,4.97778423]
["bitfinex","SOLUSD",1731127571342,8.65530224,199.85,199.83,4.97778423]
["bitfinex","SOLUSD",1731127572555,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127572858,8.65530224,199.85,199.76,21.5726]
["bitfinex","SOLUSD",1731127572859,8.65530224,199.85,199.83,4.979041]
["bitfinex","SOLUSD",1731127574450,20.0,199.88,199.83,4.979041]
["bitfinex","SOLUSD",1731127574657,8.65530224,199.86,199.83,4.979041]
["bitfinex","SOLUSD",1731127575565,8.65530224,199.87,199.83,4.979041]
["bitfinex","SOLUSD",1731127576084,20.0,199.88,199.83,4.979041]
["bitfinex","SOLUSD",1731127576374,8.65530224,199.87,199.83,4.979041]
["bitfinex","SOLUSD",1731127576578,20.0,199.88,199.83,4.979041]
["bitfinex","SOLUSD",1731127576755,8.65530224,199.87,199.83,4.979041]
["bitfinex","SOLUSD",1731127577364,8.65530224,199.86,199.83,4.979041]
["bitfinex","SOLUSD",1731127578273,20.0,199.88,199.84,4.979041]
["bitfinex","SOLUSD",1731127578455,8.65530224,199.87,199.84,4.979041]
["bitfinex","SOLUSD",1731127579574,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127579770,8.65530224,199.87,199.84,4.98587583]
["bitfinex","SOLUSD",1731127580574,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127580779,8.65530224,199.87,199.84,4.98683073]
["bitfinex","SOLUSD",1731127583075,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127583281,8.65530224,199.87,199.84,4.9853943]
["bitfinex","SOLUSD",1731127583876,5.20604233,199.91,199.84,4.9853943]
["bitfinex","SOLUSD",1731127584068,20.0,199.88,199.85,4.9853943]
["bitfinex","SOLUSD",1731127584372,8.65530224,199.89,199.85,4.9853943]
["bitfinex","SOLUSD",1731127585259,8.65530224,199.89,199.83,8.65530224]
["bitfinex","SOLUSD",1731127585581,8.65530224,199.89,199.85,4.98328978]
["bitfinex","SOLUSD",1731127585893,8.65530224,199.89,199.83,8.62858902]
["bitfinex","SOLUSD",1731127590166,8.65530224,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127590397,8.65530224,199.87,199.81,31.65250224]
["bitfinex","SOLUSD",1731127591386,8.65530224,199.85,199.76,22.3181]
["bitfinex","SOLUSD",1731127591558,8.65530224,199.85,199.8,8.65530224]
["bitfinex","SOLUSD",1731127591978,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127593411,8.65530224,199.86,199.81,8.65530224]
["bitfinex","SOLUSD",1731127593780,8.65530224,199.86,199.77,0.12549]
["bitfinex","SOLUSD",1731127593965,8.65530224,199.86,199.81,8.65530224]
["bitfinex","SOLUSD",1731127594590,23.902374,199.91,199.81,8.65530224]
["bitfinex","SOLUSD",1731127594770,8.65530224,199.86,199.81,8.65530224]
["bitfinex","SOLUSD",1731127595487,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127598286,20.0,199.9,199.81,8.65530224]
["bitfinex","SOLUSD",1731127598487,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127599385,8.65530224,199.86,199.81,8.65530224]
["bitfinex","SOLUSD",1731127600973,20.0,199.9,199.81,8.65530224]
["bitfinex","SOLUSD",1731127601178,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127602475,8.65530224,199.86,199.76,22.3181]
["bitfinex","SOLUSD",1731127602677,20.0,199.9,199.79,8.65530224]
["bitfinex","SOLUSD",1731127602678,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127603795,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127604465,8.65530224,199.83,199.76,22.3181]
["bitfinex","SOLUSD",1731127604670,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127605094,8.65530224,199.84,199.76,22.3181]
["bitfinex","SOLUSD",1731127605266,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127608190,20.0,199.88,199.8,8.65530224]
["bitfinex","SOLUSD",1731127608379,20.0,199.85,199.8,8.65530224]
["bitfinex","SOLUSD",1731127608689,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127608895,20.12549,199.88,199.8,8.65530224]
["bitfinex","SOLUSD",1731127609092,20.0,199.88,199.81,8.65530224]
["bitfinex","SOLUSD",1731127609285,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127611400,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127612498,8.65530224,199.86,199.76,22.3181]
["bitfinex","SOLUSD",1731127612705,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127616901,8.65530224,199.86,199.76,22.3181]
["bitfinex","SOLUSD",1731127617103,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127619504,20.0,199.89,199.8,8.65530224]
["bitfinex","SOLUSD",1731127619807,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127621897,8.65530224,199.86,199.77,20.0]
["bitfinex","SOLUSD",1731127622102,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127623502,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127626808,8.65530224,199.85,199.76,22.3181]
["bitfinex","SOLUSD",1731127627301,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127627985,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127628682,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127631412,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127631807,43.902374,199.88,199.79,8.65530224]
["bitfinex","SOLUSD",1731127632025,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127632493,43.902374,199.88,199.79,8.65530224]
["bitfinex","SOLUSD",1731127632696,20.0,199.88,199.76,22.3181]
["bitfinex","SOLUSD",1731127632901,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127633995,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127634504,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127639411,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127640822,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127641207,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127641524,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127642119,5.20261682,199.89,199.82,8.65530224]
["bitfinex","SOLUSD",1731127642315,8.65530224,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127645018,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127646138,8.65530224,199.87,199.77,0.12549]
["bitfinex","SOLUSD",1731127646338,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127652227,8.65530224,199.86,199.81,8.65530224]
["bitfinex","SOLUSD",1731127655945,8.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127660056,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127661436,0.12549,199.9,199.82,8.65530224]
["bitfinex","SOLUSD",1731127661743,8.65530224,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127663357,8.65530224,199.88,199.83,8.65530224]
["bitfinex","SOLUSD",1731127665160,8.65530224,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127668359,8.65530224,199.89,199.83,8.65530224]
["bitfinex","SOLUSD",1731127669048,8.65530224,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127670275,8.65530224,199.87,199.77,20.0]
["bitfinex","SOLUSD",1731127670450,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127672057,8.65530224,199.86,199.77,20.0]
["bitfinex","SOLUSD",1731127672456,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127675545,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127675758,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127676159,8.65530224,199.84,199.76,22.3181]
["bitfinex","SOLUSD",1731127676371,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127677767,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127680280,8.65530224,199.84,199.76,22.3181]
["bitfinex","SOLUSD",1731127680487,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127682282,8.65530224,199.84,199.76,22.3181]
["bitfinex","SOLUSD",1731127682580,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127690185,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127690484,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127692087,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127692587,0.12549,199.87,199.79,8.65530224]
["bitfinex","SOLUSD",1731127692884,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127694080,8.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127694969,15.0492,199.88,199.82,8.65530224]
["bitfinex","SOLUSD",1731127695390,8.65530224,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127698187,8.65530224,199.87,199.76,20.12549]
["bitfinex","SOLUSD",1731127698488,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127707697,8.65530224,199.87,199.76,20.12549]
["bitfinex","SOLUSD",1731127708005,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127716991,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127717211,8.65530224,199.85,199.75,21.7912]
["bitfinex","SOLUSD",1731127717400,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127721306,8.65530224,199.85,199.8,8.65530224]
["bitfinex","SOLUSD",1731127722407,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127723718,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127726612,23.902374,199.87,199.79,8.65530224]
["bitfinex","SOLUSD",1731127726913,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127728714,23.902374,199.87,199.75,21.7912]
["bitfinex","SOLUSD",1731127728715,8.65530224,199.84,199.75,21.7912]
["bitfinex","SOLUSD",1731127728912,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127729297,8.65530224,199.84,199.75,21.7912]
["bitfinex","SOLUSD",1731127729620,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127729792,8.65530224,199.84,199.75,21.7912]
["bitfinex","SOLUSD",1731127729995,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127732720,8.65530224,199.84,199.75,21.7912]
["bitfinex","SOLUSD",1731127733018,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127736021,8.65530224,199.84,199.75,21.7912]
["bitfinex","SOLUSD",1731127736202,8.65530224,199.84,199.79,8.65530224]
["bitfinex","SOLUSD",1731127736723,8.65530224,199.84,199.75,21.7912]
["bitfinex","SOLUSD",1731127736918,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127737427,8.65530224,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127737726,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127738910,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127739120,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127741716,8.65530224,199.82,199.7,56.07840896]
["bitfinex","SOLUSD",1731127741925,24.09690224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127742229,15.4416,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127742605,24.09690224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127744211,24.09690224,199.82,199.65,118.9882]
["bitfinex","SOLUSD",1731127744212,8.65530224,199.77,199.65,118.9882]
["bitfinex","SOLUSD",1731127744527,8.65530224,199.74,199.68,8.65530224]
["bitfinex","SOLUSD",1731127744729,0.12549,199.79,199.6,22.7882]
["bitfinex","SOLUSD",1731127744730,8.65530224,199.71,199.6,22.7882]
["bitfinex","SOLUSD",1731127744909,15.4416,199.78,199.67,8.65530224]
["bitfinex","SOLUSD",1731127745107,15.4416,199.78,199.62,0.2]
["bitfinex","SOLUSD",1731127745315,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127745517,8.65530224,199.8,199.64,0.32549]
["bitfinex","SOLUSD",1731127745839,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127746003,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127746403,24.09690224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127749612,8.65530224,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127749830,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127750338,0.12549,199.85,199.77,8.65530224]
["bitfinex","SOLUSD",1731127750525,0.12549,199.85,199.78,8.65530224]
["bitfinex","SOLUSD",1731127750831,8.65530224,199.83,199.78,8.65530224]
["bitfinex","SOLUSD",1731127753714,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127753916,5.21624042,199.87,199.82,8.65530224]
["bitfinex","SOLUSD",1731127754232,116.15530224,199.89,199.83,8.65530224]
["bitfinex","SOLUSD",1731127754617,107.5,199.92,199.84,8.65530224]
["bitfinex","SOLUSD",1731127754914,8.65530224,199.9,199.84,8.65530224]
["bitfinex","SOLUSD",1731127756313,116.15530224,199.9,199.84,8.65530224]
["bitfinex","SOLUSD",1731127758733,8.65530224,199.91,199.81,20.0]
["bitfinex","SOLUSD",1731127758917,8.65530224,199.91,199.84,8.65530224]
["bitfinex","SOLUSD",1731127759118,8.65530224,199.9,199.84,8.65530224]
["bitfinex","SOLUSD",1731127759425,8.65530224,199.87,199.79,6.3197]
["bitfinex","SOLUSD",1731127759630,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127759821,131.402374,199.91,199.79,8.65530224]
["bitfinex","SOLUSD",1731127759822,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127760020,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127760621,8.65530224,199.82,199.75,6.4099]
["bitfinex","SOLUSD",1731127760825,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127761432,8.65530224,199.8,199.72,16.356]
["bitfinex","SOLUSD",1731127761737,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127762317,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127763438,15.8094,199.85,199.77,8.65530224]
["bitfinex","SOLUSD",1731127763744,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127765321,8.65530224,199.83,199.72,16.356]
["bitfinex","SOLUSD",1731127765537,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127769344,24.46470224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127769532,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127770053,8.65530224,199.87,199.8,8.65530224]
["bitfinex","SOLUSD",1731127770347,8.65530224,199.87,199.81,8.65530224]
["bitfinex","SOLUSD",1731127774249,8.65530224,199.86,199.8,8.65530224]
["bitfinex","SOLUSD",1731127776534,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127776925,8.65530224,199.84,199.73,23.902374]
["bitfinex","SOLUSD",1731127777131,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127777334,8.65530224,199.82,199.72,16.356]
["bitfinex","SOLUSD",1731127777648,0.22549,199.89,199.75,8.65530224]
["bitfinex","SOLUSD",1731127777649,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127778244,8.65530224,199.81,199.72,16.356]
["bitfinex","SOLUSD",1731127778450,8.65530224,199.8,199.72,16.356]
["bitfinex","SOLUSD",1731127778762,0.1,199.88,199.75,8.65530224]
["bitfinex","SOLUSD",1731127778763,8.65530224,199.81,199.75,8.65530224]
["bitfinex","SOLUSD",1731127779345,8.65530224,199.8,199.72,16.356]
["bitfinex","SOLUSD",1731127779555,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127782556,15.0228,199.83,199.74,8.65530224]
["bitfinex","SOLUSD",1731127782756,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127784065,15.0228,199.83,199.74,8.65530224]
["bitfinex","SOLUSD",1731127784234,8.65530224,199.8,199.74,8.65530224]
["bitfinex","SOLUSD",1731127787040,8.65530224,199.79,199.72,8.65530224]
["bitfinex","SOLUSD",1731127787251,8.65530224,199.78,199.72,8.65530224]
["bitfinex","SOLUSD",1731127787840,8.65530224,199.77,199.71,8.65530224]
["bitfinex","SOLUSD",1731127789141,43.902374,199.82,199.71,8.65530224]
["bitfinex","SOLUSD",1731127789345,8.65530224,199.77,199.72,8.65530224]
["bitfinex","SOLUSD",1731127789659,8.65530224,199.78,199.72,8.65530224]
["bitfinex","SOLUSD",1731127795356,43.902374,199.82,199.72,8.65530224]
["bitfinex","SOLUSD",1731127795544,8.65530224,199.78,199.7,6.4099]
["bitfinex","SOLUSD",1731127795862,8.65530224,199.78,199.72,8.65530224]
["bitfinex","SOLUSD",1731127802249,8.65530224,199.79,199.73,8.65530224]
["bitfinex","SOLUSD",1731127802561,13.87286776,199.82,199.75,8.65530224]
["bitfinex","SOLUSD",1731127802764,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127802952,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127805154,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127805361,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127805556,116.15530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127806453,8.65530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127806662,107.5,199.86,199.83,8.65530224]
["bitfinex","SOLUSD",1731127806871,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127807073,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127807755,8.65530224,199.83,199.75,6.1745]
["bitfinex","SOLUSD",1731127807961,107.5,199.87,199.77,8.65530224]
["bitfinex","SOLUSD",1731127808257,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127812066,107.5,199.85,199.77,8.65530224]
["bitfinex","SOLUSD",1731127812267,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127812569,107.5,199.85,199.77,8.65530224]
["bitfinex","SOLUSD",1731127812769,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127813075,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127814375,116.15530224,199.85,199.79,8.65530224]
["bitfinex","SOLUSD",1731127815160,116.15530224,199.85,199.78,8.65530224]
["bitfinex","SOLUSD",1731127820185,8.65530224,199.84,199.78,8.65530224]
["bitfinex","SOLUSD",1731127820677,8.65530224,199.83,199.75,6.1745]
["bitfinex","SOLUSD",1731127820864,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127824283,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127826968,8.65530224,199.82,199.75,6.1745]
["bitfinex","SOLUSD",1731127827170,8.65530224,199.82,199.76,8.65530224]
["bitfinex","SOLUSD",1731127832790,8.65530224,199.83,199.76,8.65530224]
["bitfinex","SOLUSD",1731127834493,8.65530224,199.83,199.77,8.65530224]
["bitfinex","SOLUSD",1731127837580,8.65530224,199.82,199.74,15.9273]
["bitfinex","SOLUSD",1731127837776,8.65530224,199.81,199.74,8.65530224]
["bitfinex","SOLUSD",1731127838573,8.65530224,199.78,199.72,8.65530224]
["bitfinex","SOLUSD",1731127845109,8.65530224,199.76,199.64,118.5481]
["bitfinex","SOLUSD",1731127845276,8.65530224,199.75,199.64,22.2481]
["bitfinex","SOLUSD",1731127845472,8.65530224,199.75,199.69,8.65530224]
["bitfinex","SOLUSD",1731127845784,8.65530224,199.75,199.7,8.65530224]
["bitfinex","SOLUSD",1731127849789,8.65530224,199.75,199.65,20.12549]
["bitfinex","SOLUSD",1731127849991,8.65530224,199.75,199.69,8.65530224]
["bitfinex","SOLUSD",1731127850704,8.65530224,199.76,199.7,8.65530224]
["bitfinex","SOLUSD",1731127851077,8.65530224,199.76,199.64,22.2481]
["bitfinex","SOLUSD",1731127851283,30.329684,199.78,199.64,22.2481]
["bitfinex","SOLUSD",1731127851284,8.65530224,199.72,199.66,8.65530224]
["bitfinex","SOLUSD",1731127852315,8.65530224,199.72,199.64,22.2481]
["bitfinex","SOLUSD",1731127852703,8.65530224,199.72,199.66,8.65530224]
["bitfinex","SOLUSD",1731127854300,8.65530224,199.71,199.65,8.65530224]
["bitfinex","SOLUSD",1731127855104,8.65530224,199.71,199.57,5.85752668]
["bitfinex","SOLUSD",1731127855105,23.902374,199.61,199.46,9.264]
["bitfinex","SOLUSD",1731127855398,8.65530224,199.56,199.49,8.74616094]
["bitfinex","SOLUSD",1731127855615,8.65530224,199.55,199.49,8.74616094]
["bitfinex","SOLUSD",1731127856500,49.80591768,199.6,199.49,0.0908587]
["bitfinex","SOLUSD",1731127856501,8.65530224,199.54,199.49,0.0908587]
["bitfinex","SOLUSD",1731127856710,8.65530224,199.53,199.49,0.0908587]
["bitfinex","SOLUSD",1731127856879,8.65530224,199.52,199.49,0.0908587]
["bitfinex","SOLUSD",1731127858685,8.65530224,199.53,199.49,0.0908587]
["bitfinex","SOLUSD",1731127859824,8.65530224,199.54,199.49,0.0908587]
["bitfinex","SOLUSD",1731127861287,8.65530224,199.53,199.49,0.0908587]
["bitfinex","SOLUSD",1731127863004,8.65530224,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127870303,13.82530224,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127870498,34.29007688,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127870809,13.82530224,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127871695,108.4801852,199.5,199.49,0.0908587]
["bitfinex","SOLUSD",1731127872016,43.902374,199.49,199.37,8.65530224]
["bitfinex","SOLUSD",1731127872197,8.65530224,199.43,199.37,8.65530224]
["bitfinex","SOLUSD",1731127872792,43.902374,199.49,199.34,20.0]
["bitfinex","SOLUSD",1731127872793,43.776884,199.49,199.4,8.65530224]
["bitfinex","SOLUSD",1731127873100,8.65530224,199.46,199.41,8.65530224]
["bitfinex","SOLUSD",1731127873407,8.65530224,199.46,199.4,8.65530224]
["bitfinex","SOLUSD",1731127873903,21.3013,199.5,199.43,8.65530224]
["bitfinex","SOLUSD",1731127874109,5.17,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731127874412,8.65530224,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731127874799,27.47036877,199.55,199.45,8.65530224]
["bitfinex","SOLUSD",1731127875000,8.65530224,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731127875715,8.65530224,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731127876096,0.12549,199.54,199.41,6.341]
["bitfinex","SOLUSD",1731127876097,8.65530224,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731127877216,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731127879920,20.0,199.53,199.45,8.65530224]
["bitfinex","SOLUSD",1731127880216,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731127881615,20.0,199.53,199.45,8.65530224]
["bitfinex","SOLUSD",1731127881811,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731127882110,8.65530224,199.51,199.41,6.341]
["bitfinex","SOLUSD",1731127882324,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731127883114,8.65530224,199.51,199.41,6.341]
["bitfinex","SOLUSD",1731127883311,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731127884109,8.65530224,199.52,199.45,8.65530224]
["bitfinex","SOLUSD",1731127885011,8.65530224,199.5,199.41,6.341]
["bitfinex","SOLUSD",1731127885216,8.65530224,199.47,199.41,8.65530224]
["bitfinex","SOLUSD",1731127885720,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731127887514,8.65530224,199.47,199.42,8.65530224]
["bitfinex","SOLUSD",1731127888325,2.01504196,199.47,199.42,8.65530224]
["bitfinex","SOLUSD",1731127890819,2.01504196,199.47,199.4,16.1077]
["bitfinex","SOLUSD",1731127890820,2.01504196,199.47,199.41,8.65530224]
["bitfinex","SOLUSD",1731127895432,8.65530224,199.48,199.4,16.1077]
["bitfinex","SOLUSD",1731127895617,8.65530224,199.48,199.41,8.65530224]
["bitfinex","SOLUSD",1731127895819,8.65530224,199.47,199.4,16.1077]
["bitfinex","SOLUSD",1731127896126,8.65530224,199.46,199.4,24.76300224]
["bitfinex","SOLUSD",1731127897349,23.902374,199.49,199.4,24.76300224]
["bitfinex","SOLUSD",1731127897511,8.65530224,199.46,199.4,24.76300224]
["bitfinex","SOLUSD",1731127901227,0.12549,199.49,199.4,24.76300224]
["bitfinex","SOLUSD",1731127901422,8.65530224,199.46,199.41,8.65530224]
["bitfinex","SOLUSD",1731127905136,32.43218624,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731127905847,8.65530224,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731127906344,8.65530224,199.48,199.4,16.1077]
["bitfinex","SOLUSD",1731127906345,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731127906832,8.65530224,199.47,199.42,8.65530224]
["bitfinex","SOLUSD",1731127910643,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731127911537,8.65530224,199.48,199.41,8.65530224]
["bitfinex","SOLUSD",1731127911839,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731127913243,32.43218624,199.49,199.42,8.65530224]
["bitfinex","SOLUSD",1731127914346,0.12549,199.48,199.4,16.1077]
["bitfinex","SOLUSD",1731127914545,8.65530224,199.44,199.4,16.1077]
["bitfinex","SOLUSD",1731127914738,23.776884,199.47,199.42,8.65530224]
["bitfinex","SOLUSD",1731127918845,20.0,199.52,199.43,8.65530224]
["bitfinex","SOLUSD",1731127919141,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731127919754,8.65530224,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731127921233,5.21818474,199.51,199.45,15.1787]
["bitfinex","SOLUSD",1731127921438,5.21818474,199.51,199.49,8.65530224]
["bitfinex","SOLUSD",1731127921656,0.1,199.58,199.46,8.65530224]
["bitfinex","SOLUSD",1731127921950,8.65530224,199.5,199.45,15.1787]
["bitfinex","SOLUSD",1731127922732,32.43218624,199.49,199.44,6.3891]
["bitfinex","SOLUSD",1731127922931,8.65530224,199.48,199.44,6.3891]
["bitfinex","SOLUSD",1731127924145,32.43218624,199.49,199.44,6.3891]
["bitfinex","SOLUSD",1731127924542,107.5,199.57,199.48,8.65530224]
["bitfinex","SOLUSD",1731127924855,13.87244731,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731127925049,107.5,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731127925236,116.15530224,199.57,199.45,15.1787]
["bitfinex","SOLUSD",1731127925433,13.87244731,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731127925633,107.5,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731127925834,23.776884,199.57,199.53,8.65530224]
["bitfinex","SOLUSD",1731127926156,23.902374,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731127926953,131.402374,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731127927944,131.276884,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731127928249,8.65530224,199.62,199.56,8.65530224]
["bitfinex","SOLUSD",1731127928458,0.12549,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731127928758,8.65530224,199.63,199.57,8.65530224]
["bitfinex","SOLUSD",1731127929054,0.12549,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731127929550,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731127933737,8.65530224,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731127934238,8.65530224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731127935446,8.65530224,199.58,199.52,23.83400224]
["bitfinex","SOLUSD",1731127935650,8.65530224,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731127936839,8.65530224,199.58,199.52,23.83400224]
["bitfinex","SOLUSD",1731127938153,8.65530224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731127938551,32.43218624,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731127938756,32.43218624,199.6,199.55,8.65530224]
["bitfinex","SOLUSD",1731127939462,107.5,199.59,199.55,8.65530224]
["bitfinex","SOLUSD",1731127941766,23.776884,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731127942067,8.65530224,199.59,199.52,15.1787]
["bitfinex","SOLUSD",1731127942381,8.65530224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731127943363,23.776884,199.57,199.52,15.1787]
["bitfinex","SOLUSD",1731127943543,8.65530224,199.56,199.51,6.3891]
["bitfinex","SOLUSD",1731127945764,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731127945765,8.65530224,199.54,199.47,15.7058]
["bitfinex","SOLUSD",1731127945972,8.65530224,199.53,199.47,24.36110224]
["bitfinex","SOLUSD",1731127946261,8.65530224,199.5,199.46,6.3356]
["bitfinex","SOLUSD",1731127950560,8.65530224,199.49,199.46,6.3356]
["bitfinex","SOLUSD",1731127950952,8.65530224,199.5,199.46,6.3356]
["bitfinex","SOLUSD",1731127958278,23.776884,199.51,199.46,14.99090224]
["bitfinex","SOLUSD",1731127958569,32.43218624,199.51,199.46,14.99090224]
["bitfinex","SOLUSD",1731127960663,32.43218624,199.51,199.46,6.3356]
["bitfinex","SOLUSD",1731127962459,8.65530224,199.5,199.46,6.3356]
["bitfinex","SOLUSD",1731127970461,32.43218624,199.51,199.46,6.3356]
["bitfinex","SOLUSD",1731127972175,8.65530224,199.5,199.46,6.3356]
["bitfinex","SOLUSD",1731127972366,23.776884,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731127976088,23.776884,199.49,199.42,15.7058]
["bitfinex","SOLUSD",1731127976290,23.776884,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731127976480,23.776884,199.49,199.42,15.7058]
["bitfinex","SOLUSD",1731127976686,23.776884,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731127978389,23.902374,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731127978992,32.55767624,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731127980286,23.902374,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731127985586,32.55767624,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731127985785,23.902374,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731127986170,23.902374,199.48,199.42,15.7058]
["bitfinex","SOLUSD",1731127986371,23.902374,199.48,199.42,24.36110224]
["bitfinex","SOLUSD",1731127986571,32.55767624,199.48,199.42,24.36110224]
["bitfinex","SOLUSD",1731127989280,32.55767624,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731127989897,23.902374,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731127990875,23.902374,199.48,199.42,15.7058]
["bitfinex","SOLUSD",1731127991092,23.902374,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731127992399,23.902374,199.48,199.44,8.65530224]
["bitfinex","SOLUSD",1731127992997,23.776884,199.5,199.46,8.65530224]
["bitfinex","SOLUSD",1731127993191,23.902374,199.51,199.46,8.65530224]
["bitfinex","SOLUSD",1731127995893,23.902374,199.51,199.42,15.7058]
["bitfinex","SOLUSD",1731127996094,23.902374,199.51,199.46,8.65530224]
["bitfinex","SOLUSD",1731127996288,23.902374,199.51,199.47,8.65530224]
["bitfinex","SOLUSD",1731127998906,5.22256565,199.52,199.42,15.7058]
["bitfinex","SOLUSD",1731127999106,5.22256565,199.52,199.5,8.65530224]
["bitfinex","SOLUSD",1731127999406,116.15530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731127999589,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731127999791,8.65530224,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128001593,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128001787,23.776884,199.52,199.42,15.7058]
["bitfinex","SOLUSD",1731128001999,23.776884,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128002790,23.902374,199.54,199.49,8.65530224]
["bitfinex","SOLUSD",1731128004805,23.902374,199.54,199.42,15.7058]
["bitfinex","SOLUSD",1731128004993,23.902374,199.54,199.49,8.65530224]
["bitfinex","SOLUSD",1731128006187,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128006188,23.902374,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128006518,23.902374,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128007702,23.776884,199.55,199.51,8.65530224]
["bitfinex","SOLUSD",1731128007903,5.22244239,199.56,199.47,6.2504]
["bitfinex","SOLUSD",1731128008106,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128009112,23.776884,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128010613,32.43218624,199.57,199.5,8.65530224]
["bitfinex","SOLUSD",1731128010795,32.43218624,199.57,199.47,6.2504]
["bitfinex","SOLUSD",1731128011108,32.43218624,199.57,199.5,8.65530224]
["bitfinex","SOLUSD",1731128011503,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128011816,23.776884,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128012611,23.776884,199.57,199.53,8.65530224]
["bitfinex","SOLUSD",1731128012905,23.902374,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731128013911,32.55767624,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128014125,23.902374,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128014305,32.55767624,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128015108,23.902374,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128015405,32.55767624,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128017616,8.65530224,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128019410,5.20633093,199.59,199.5,34.62120896]
["bitfinex","SOLUSD",1731128019617,5.20633093,199.59,199.49,15.5359]
["bitfinex","SOLUSD",1731128019618,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128019791,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128020190,8.65530224,199.55,199.49,24.19120224]
["bitfinex","SOLUSD",1731128020409,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128020915,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128021115,32.43218624,199.55,199.49,24.19120224]
["bitfinex","SOLUSD",1731128021313,23.776884,199.55,199.49,24.19120224]
["bitfinex","SOLUSD",1731128021523,32.43218624,199.55,199.49,24.19120224]
["bitfinex","SOLUSD",1731128028019,32.43218624,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128028201,8.65530224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128029323,32.43218624,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128035724,23.776884,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128036235,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128040631,32.43218624,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128040934,32.43218624,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128042333,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128045242,32.43218624,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128045530,32.43218624,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128046842,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128051530,23.776884,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128051729,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128052845,23.776884,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128053821,23.776884,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128054116,23.776884,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128054830,23.776884,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128055029,23.776884,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128058237,23.776884,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128058442,23.776884,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128064029,32.43218624,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128064427,23.776884,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128070654,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128073544,23.776884,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128074625,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128074830,8.65530224,199.55,199.47,6.2504]
["bitfinex","SOLUSD",1731128075041,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128076838,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128080826,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128081032,13.87931618,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128081340,23.776884,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128083954,13.87931618,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128084147,8.65530224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731128086438,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128086639,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128086840,8.65530224,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128089367,23.902374,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731128089541,23.776884,199.57,199.53,8.65530224]
["bitfinex","SOLUSD",1731128089743,23.776884,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128091769,32.43218624,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128093763,8.65530224,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128095952,23.776884,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128096264,8.65530224,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128097577,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128097746,8.65530224,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128102067,32.43218624,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128103671,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128104071,23.776884,199.58,199.51,8.65530224]
["bitfinex","SOLUSD",1731128104272,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128107671,32.55767624,199.56,199.47,6.2504]
["bitfinex","SOLUSD",1731128107875,8.65530224,199.55,199.48,8.65530224]
["bitfinex","SOLUSD",1731128108068,8.65530224,199.53,199.44,16.6515]
["bitfinex","SOLUSD",1731128108377,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128108677,8.65530224,199.53,199.44,16.6515]
["bitfinex","SOLUSD",1731128108863,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128109063,8.65530224,199.49,199.39,21.5194]
["bitfinex","SOLUSD",1731128109265,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128109567,8.65530224,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731128116581,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128122575,8.65530224,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731128123792,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128126773,28.99338607,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128126974,32.43218624,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128127284,8.65530224,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128127679,16.2688,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128127879,8.65530224,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128128476,16.2688,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128128683,8.65530224,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128130092,24.92410224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128130986,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128131376,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128132181,13.87539486,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128132693,23.776884,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128133292,5.22009262,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128133500,5.22009262,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731128134398,24.19350224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731128137803,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128140295,8.65530224,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128140486,8.65530224,199.55,199.45,22.4609]
["bitfinex","SOLUSD",1731128140686,8.65530224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128141798,8.65530224,199.54,199.45,22.4609]
["bitfinex","SOLUSD",1731128141988,8.65530224,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128142588,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128146696,8.65530224,199.51,199.45,31.11620224]
["bitfinex","SOLUSD",1731128146897,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128147108,8.65530224,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731128148411,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128148887,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731128150504,8.65530224,199.51,199.4,21.6326]
["bitfinex","SOLUSD",1731128150810,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731128151905,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128154016,5.21990821,199.56,199.48,8.65530224]
["bitfinex","SOLUSD",1731128154219,32.43218624,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128155103,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128159729,8.65530224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128164921,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128166420,23.902374,199.58,199.51,8.65530224]
["bitfinex","SOLUSD",1731128166624,20.75889165,199.59,199.52,8.65530224]
["bitfinex","SOLUSD",1731128166919,8.65530224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731128167722,5.2202397,199.63,199.55,8.65530224]
["bitfinex","SOLUSD",1731128167919,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731128169123,8.65530224,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731128176109,5.2202397,199.63,199.58,8.65530224]
["bitfinex","SOLUSD",1731128176310,15.936,199.69,199.52,0.12549]
["bitfinex","SOLUSD",1731128176311,8.65530224,199.65,199.59,8.65530224]
["bitfinex","SOLUSD",1731128179938,8.65530224,199.64,199.58,8.65530224]
["bitfinex","SOLUSD",1731128181309,8.65530224,199.6,199.52,20.0]
["bitfinex","SOLUSD",1731128181510,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128181814,23.902374,199.67,199.51,14.96050224]
["bitfinex","SOLUSD",1731128181815,8.65530224,199.57,199.51,14.96050224]
["bitfinex","SOLUSD",1731128182513,8.65530224,199.57,199.51,6.3052]
["bitfinex","SOLUSD",1731128182737,8.65530224,199.57,199.51,14.96050224]
["bitfinex","SOLUSD",1731128183235,8.65530224,199.55,199.46,21.509]
["bitfinex","SOLUSD",1731128183419,8.65530224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128188139,8.65530224,199.54,199.46,21.509]
["bitfinex","SOLUSD",1731128188441,8.65530224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128195043,8.65530224,199.52,199.42,20.0]
["bitfinex","SOLUSD",1731128195245,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128195646,8.65530224,199.52,199.42,20.0]
["bitfinex","SOLUSD",1731128195831,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128197042,8.65530224,199.52,199.42,20.0]
["bitfinex","SOLUSD",1731128197043,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731128200856,8.65530224,199.51,199.46,8.65530224]
["bitfinex","SOLUSD",1731128202458,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128207145,8.65530224,199.52,199.45,8.65530224]
["bitfinex","SOLUSD",1731128210254,0.12549,199.55,199.45,8.65530224]
["bitfinex","SOLUSD",1731128210559,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128211151,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731128227071,8.65530224,199.52,199.45,8.65530224]
["bitfinex","SOLUSD",1731128228272,8.65530224,199.51,199.44,8.65530224]
["bitfinex","SOLUSD",1731128229875,8.65530224,199.51,199.42,20.0]
["bitfinex","SOLUSD",1731128230069,8.65530224,199.5,199.43,8.65530224]
["bitfinex","SOLUSD",1731128230277,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128235785,8.65530224,199.47,199.41,8.65530224]
["bitfinex","SOLUSD",1731128236476,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128238171,8.65530224,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731128238366,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128240874,0.12549,199.52,199.44,8.65530224]
["bitfinex","SOLUSD",1731128241180,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128241379,8.65530224,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731128242083,8.65530224,199.49,199.38,0.12549]
["bitfinex","SOLUSD",1731128242292,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128245781,8.65530224,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731128247093,23.776884,199.51,199.44,8.65530224]
["bitfinex","SOLUSD",1731128247265,8.65530224,199.49,199.44,8.65530224]
["bitfinex","SOLUSD",1731128249285,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128255476,8.65530224,199.49,199.42,8.65530224]
["bitfinex","SOLUSD",1731128258989,8.65530224,199.49,199.37,20.1]
["bitfinex","SOLUSD",1731128259191,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128259398,8.78079224,199.5,199.43,8.65530224]
["bitfinex","SOLUSD",1731128259573,23.776884,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128259774,8.65530224,199.5,199.43,8.65530224]
["bitfinex","SOLUSD",1731128260590,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128260789,5.21003373,199.52,199.45,8.65530224]
["bitfinex","SOLUSD",1731128260790,13.86533597,199.52,199.45,8.65530224]
["bitfinex","SOLUSD",1731128261090,24.79660224,199.53,199.46,8.65530224]
["bitfinex","SOLUSD",1731128261294,23.776884,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128261677,32.43218624,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128262394,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731128263305,8.65530224,199.51,199.44,8.65530224]
["bitfinex","SOLUSD",1731128263603,8.65530224,199.51,199.38,0.12549]
["bitfinex","SOLUSD",1731128263802,8.65530224,199.5,199.38,0.12549]
["bitfinex","SOLUSD",1731128264101,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128267408,8.65530224,199.51,199.44,8.65530224]
["bitfinex","SOLUSD",1731128268604,8.65530224,199.51,199.45,8.65530224]
["bitfinex","SOLUSD",1731128269817,8.65530224,199.51,199.44,8.65530224]
["bitfinex","SOLUSD",1731128273217,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128273817,8.65530224,199.51,199.44,8.65530224]
["bitfinex","SOLUSD",1731128279023,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128280729,8.65530224,199.49,199.42,8.65530224]
["bitfinex","SOLUSD",1731128281035,8.65530224,199.49,199.38,0.12549]
["bitfinex","SOLUSD",1731128281036,8.65530224,199.48,199.41,8.65530224]
["bitfinex","SOLUSD",1731128281227,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128281414,8.65530224,199.48,199.38,0.12549]
["bitfinex","SOLUSD",1731128281415,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128283316,8.65530224,199.5,199.44,8.65530224]
["bitfinex","SOLUSD",1731128288632,32.43218624,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128295715,23.776884,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128296121,32.43218624,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128299848,16.1413,199.53,199.46,8.65530224]
["bitfinex","SOLUSD",1731128300029,16.1413,199.53,199.4,34.62120896]
["bitfinex","SOLUSD",1731128300030,16.1413,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128300227,16.1413,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128301041,24.79660224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128301726,24.79660224,199.53,199.42,6.2077]
["bitfinex","SOLUSD",1731128301727,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128304844,8.65530224,199.51,199.41,16.1736]
["bitfinex","SOLUSD",1731128305049,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128308045,8.65530224,199.48,199.38,20.12549]
["bitfinex","SOLUSD",1731128308245,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128308630,8.65530224,199.48,199.38,20.0]
["bitfinex","SOLUSD",1731128308831,8.65530224,199.48,199.42,8.65530224]
["bitfinex","SOLUSD",1731128309446,8.65530224,199.48,199.43,8.65530224]
["bitfinex","SOLUSD",1731128311051,8.65530224,199.49,199.43,8.65530224]
["bitfinex","SOLUSD",1731128311850,29.13176887,199.52,199.43,8.65530224]
["bitfinex","SOLUSD",1731128312058,23.902374,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731128314047,23.776884,199.5,199.45,8.65530224]
["bitfinex","SOLUSD",1731128314251,23.776884,199.51,199.46,8.65530224]
["bitfinex","SOLUSD",1731128315154,5.22939487,199.52,199.48,8.65530224]
["bitfinex","SOLUSD",1731128315332,16.1413,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128316354,24.79660224,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128317671,24.79660224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128324854,16.1413,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128326453,24.79660224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128336969,24.79660224,199.53,199.46,8.65530224]
["bitfinex","SOLUSD",1731128337555,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128342274,16.1413,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128342477,23.776884,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128342658,5.22764035,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128342973,15.939,199.58,199.43,6.47569]
["bitfinex","SOLUSD",1731128342974,15.939,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731128345986,15.939,199.58,199.55,8.65530224]
["bitfinex","SOLUSD",1731128346186,23.776884,199.6,199.55,8.65530224]
["bitfinex","SOLUSD",1731128350481,5.2270219,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128350987,23.776884,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128352584,32.43218624,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128353971,8.65530224,199.61,199.56,8.65530224]
["bitfinex","SOLUSD",1731128354589,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731128356279,8.65530224,199.61,199.51,20.0]
["bitfinex","SOLUSD",1731128356479,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731128356790,8.65530224,199.61,199.56,8.65530224]
["bitfinex","SOLUSD",1731128359694,32.43218624,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128360594,23.776884,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128360794,32.43218624,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128363186,23.776884,199.64,199.59,8.65530224]
["bitfinex","SOLUSD",1731128363365,23.776884,199.64,199.5,41.25860896]
["bitfinex","SOLUSD",1731128363366,23.776884,199.64,199.6,8.65530224]
["bitfinex","SOLUSD",1731128363572,8.65530224,199.65,199.6,8.65530224]
["bitfinex","SOLUSD",1731128364995,8.65530224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128365177,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128365379,120.67080224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128365575,23.87080224,199.68,199.63,8.65530224]
["bitfinex","SOLUSD",1731128365887,107.5,199.68,199.63,8.65530224]
["bitfinex","SOLUSD",1731128366301,8.65530224,199.69,199.63,8.65530224]
["bitfinex","SOLUSD",1731128366997,116.15530224,199.69,199.63,8.65530224]
["bitfinex","SOLUSD",1731128367502,8.65530224,199.68,199.63,8.65530224]
["bitfinex","SOLUSD",1731128367689,8.65530224,199.65,199.59,8.65530224]
["bitfinex","SOLUSD",1731128367895,8.65530224,199.64,199.58,8.65530224]
["bitfinex","SOLUSD",1731128369894,8.65530224,199.62,199.52,20.0]
["bitfinex","SOLUSD",1731128370099,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731128371385,8.65530224,199.62,199.56,8.65530224]
["bitfinex","SOLUSD",1731128378494,8.65530224,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128380287,8.65530224,199.63,199.57,8.65530224]
["bitfinex","SOLUSD",1731128381203,23.776884,199.64,199.59,8.65530224]
["bitfinex","SOLUSD",1731128382407,8.65530224,199.65,199.59,8.65530224]
["bitfinex","SOLUSD",1731128382701,23.87080224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128385179,8.65530224,199.65,199.59,8.65530224]
["bitfinex","SOLUSD",1731128387188,15.2155,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128387503,116.15530224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128387807,8.65530224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128389501,5.22510964,199.69,199.62,8.65530224]
["bitfinex","SOLUSD",1731128389705,8.65530224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128390995,5.22510964,199.69,199.64,8.65530224]
["bitfinex","SOLUSD",1731128391196,15.6697,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128391197,24.32500224,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128392203,8.65530224,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1731128392405,8.65530224,199.69,199.64,8.65530224]
["bitfinex","SOLUSD",1731128392596,15.6697,199.7,199.65,8.65530224]
["bitfinex","SOLUSD",1731128393202,8.65530224,199.71,199.65,8.65530224]
["bitfinex","SOLUSD",1731128394197,8.65530224,199.7,199.58,0.12549]
["bitfinex","SOLUSD",1731128394387,8.65530224,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128397015,8.65530224,199.69,199.64,8.65530224]
["bitfinex","SOLUSD",1731128397318,8.65530224,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128398531,8.65530224,199.69,199.63,8.65530224]
["bitfinex","SOLUSD",1731128399116,8.65530224,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128403532,15.6697,199.75,199.62,0.12549]
["bitfinex","SOLUSD",1731128403711,24.32500224,199.75,199.69,8.65530224]
["bitfinex","SOLUSD",1731128404242,8.65530224,199.74,199.63,22.3522]
["bitfinex","SOLUSD",1731128404542,8.65530224,199.74,199.68,8.65530224]
["bitfinex","SOLUSD",1731128405005,8.65530224,199.74,199.69,8.65530224]
["bitfinex","SOLUSD",1731128405204,15.6697,199.75,199.69,8.65530224]
["bitfinex","SOLUSD",1731128405427,24.32500224,199.75,199.63,22.3522]
["bitfinex","SOLUSD",1731128405728,24.32500224,199.75,199.7,8.65530224]
["bitfinex","SOLUSD",1731128406233,13.87828451,199.76,199.7,8.65530224]
["bitfinex","SOLUSD",1731128406409,8.65530224,199.76,199.7,8.65530224]
["bitfinex","SOLUSD",1731128407235,5.22250802,199.79,199.65,0.1]
["bitfinex","SOLUSD",1731128407527,13.87781026,199.79,199.73,8.65530224]
["bitfinex","SOLUSD",1731128407921,8.65530224,199.74,199.64,20.0]
["bitfinex","SOLUSD",1731128408125,0.12549,199.78,199.66,8.65530224]
["bitfinex","SOLUSD",1731128408327,8.65530224,199.72,199.66,8.65530224]
["bitfinex","SOLUSD",1731128408931,8.65530224,199.7,199.63,22.3522]
["bitfinex","SOLUSD",1731128409118,8.65530224,199.71,199.64,8.65530224]
["bitfinex","SOLUSD",1731128409434,8.65530224,199.71,199.65,8.65530224]
["bitfinex","SOLUSD",1731128411836,8.65530224,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128412425,8.65530224,199.71,199.65,8.65530224]
["bitfinex","SOLUSD",1731128419544,8.65530224,199.7,199.64,8.65530224]
["bitfinex","SOLUSD",1731128419839,8.65530224,199.68,199.63,6.2641]
["bitfinex","SOLUSD",1731128420010,8.65530224,199.67,199.63,6.2641]
["bitfinex","SOLUSD",1731128420435,8.65530224,199.64,199.58,15.8555]
["bitfinex","SOLUSD",1731128420738,23.902374,199.69,199.59,8.65530224]
["bitfinex","SOLUSD",1731128421034,8.65530224,199.68,199.63,8.65530224]
["bitfinex","SOLUSD",1731128421245,8.65530224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128421545,8.65530224,199.68,199.63,8.65530224]
["bitfinex","SOLUSD",1731128422327,15.6662,199.74,199.61,8.65530224]
["bitfinex","SOLUSD",1731128422328,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128424014,0.12549,199.73,199.6,8.65530224]
["bitfinex","SOLUSD",1731128424015,8.65530224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128424216,8.65530224,199.65,199.59,8.65530224]
["bitfinex","SOLUSD",1731128424412,8.65530224,199.64,199.58,24.51080224]
["bitfinex","SOLUSD",1731128425543,8.65530224,199.64,199.58,8.65530224]
["bitfinex","SOLUSD",1731128425743,8.65530224,199.64,199.57,6.1364]
["bitfinex","SOLUSD",1731128425926,8.65530224,199.64,199.58,8.65530224]
["bitfinex","SOLUSD",1731128426743,8.65530224,199.63,199.57,14.79170224]
["bitfinex","SOLUSD",1731128426948,8.65530224,199.63,199.57,8.65530224]
["bitfinex","SOLUSD",1731128429743,8.65530224,199.64,199.58,8.65530224]
["bitfinex","SOLUSD",1731128430136,8.65530224,199.65,199.59,8.65530224]
["bitfinex","SOLUSD",1731128430449,5.35054042,199.69,199.59,8.65530224]
["bitfinex","SOLUSD",1731128430742,23.776884,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128431231,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128431634,8.65530224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128435741,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128436441,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128436640,8.65530224,199.65,199.59,14.79170224]
["bitfinex","SOLUSD",1731128437040,8.65530224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128438740,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128440461,8.65530224,199.68,199.62,8.65530224]
["bitfinex","SOLUSD",1731128440838,8.65530224,199.68,199.61,8.65530224]
["bitfinex","SOLUSD",1731128441752,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128442940,23.902374,199.71,199.62,8.65530224]
["bitfinex","SOLUSD",1731128443463,8.65530224,199.67,199.62,8.65530224]
["bitfinex","SOLUSD",1731128444640,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128446163,8.65530224,199.63,199.54,22.70849]
["bitfinex","SOLUSD",1731128446455,8.65530224,199.63,199.57,8.65530224]
["bitfinex","SOLUSD",1731128447138,8.65530224,199.64,199.58,8.65530224]
["bitfinex","SOLUSD",1731128451164,8.65530224,199.63,199.57,8.65530224]
["bitfinex","SOLUSD",1731128452844,8.65530224,199.62,199.54,22.583]
["bitfinex","SOLUSD",1731128453050,8.65530224,199.6,199.54,31.23830224]
["bitfinex","SOLUSD",1731128453569,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731128455457,8.65530224,199.61,199.56,8.65530224]
["bitfinex","SOLUSD",1731128458863,8.65530224,199.62,199.56,8.65530224]
["bitfinex","SOLUSD",1731128460066,8.65530224,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128462963,5.22571117,199.67,199.57,8.65530224]
["bitfinex","SOLUSD",1731128462964,23.902374,199.66,199.57,8.65530224]
["bitfinex","SOLUSD",1731128463151,8.65530224,199.62,199.57,8.65530224]
["bitfinex","SOLUSD",1731128463950,5.22571117,199.67,199.59,8.65530224]
["bitfinex","SOLUSD",1731128464162,204.3,199.71,199.61,8.65530224]
["bitfinex","SOLUSD",1731128464351,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128465044,5.35031331,199.71,199.61,8.65530224]
["bitfinex","SOLUSD",1731128465244,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128465449,23.776884,199.67,199.62,8.65530224]
["bitfinex","SOLUSD",1731128465860,23.776884,199.67,199.6,6.1383]
["bitfinex","SOLUSD",1731128465861,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128470269,8.65530224,199.66,199.6,14.79360224]
["bitfinex","SOLUSD",1731128473078,23.776884,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128473267,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128474353,8.65530224,199.66,199.6,14.79360224]
["bitfinex","SOLUSD",1731128479577,8.65530224,199.66,199.6,6.1383]
["bitfinex","SOLUSD",1731128479878,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128482385,8.65530224,199.66,199.6,6.1383]
["bitfinex","SOLUSD",1731128482594,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128486289,23.776884,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128486463,8.65530224,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128488591,8.65530224,199.66,199.6,14.79360224]
["bitfinex","SOLUSD",1731128495302,8.65530224,199.65,199.6,8.65530224]
["bitfinex","SOLUSD",1731128497287,8.65530224,199.62,199.55,6.4967]
["bitfinex","SOLUSD",1731128497493,8.65530224,199.61,199.55,15.15200224]
["bitfinex","SOLUSD",1731128497816,8.65530224,199.6,199.55,15.15200224]
["bitfinex","SOLUSD",1731128500005,8.65530224,199.58,199.5,6.6362]
["bitfinex","SOLUSD",1731128500306,8.65530224,199.57,199.52,8.65530224]
["bitfinex","SOLUSD",1731128500503,8.65530224,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731128501689,8.65530224,199.58,199.5,6.6362]
["bitfinex","SOLUSD",1731128502002,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128502687,8.65530224,199.58,199.51,8.65530224]
["bitfinex","SOLUSD",1731128502887,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128503813,8.65530224,199.56,199.5,15.29150224]
["bitfinex","SOLUSD",1731128504278,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128504487,8.65530224,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128504783,23.776884,199.55,199.45,16.2057]
["bitfinex","SOLUSD",1731128504784,32.43218624,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128505314,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128505483,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128505992,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128509320,8.65530224,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128510102,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128510405,32.43218624,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731128510710,32.43218624,199.6,199.55,8.65530224]
["bitfinex","SOLUSD",1731128511011,32.43218624,199.6,199.51,22.8419]
["bitfinex","SOLUSD",1731128511012,32.43218624,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731128511403,111.8453,199.66,199.57,8.65530224]
["bitfinex","SOLUSD",1731128511594,8.65530224,199.63,199.57,8.65530224]
["bitfinex","SOLUSD",1731128511793,8.65530224,199.63,199.58,8.65530224]
["bitfinex","SOLUSD",1731128512829,5.22111334,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128513008,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128514190,8.65530224,199.67,199.53,0.22549]
["bitfinex","SOLUSD",1731128514386,23.776884,199.66,199.61,8.65530224]
["bitfinex","SOLUSD",1731128515099,102.0193087,199.7,199.53,0.22549]
["bitfinex","SOLUSD",1731128515410,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128516407,8.65530224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128521620,8.65530224,199.67,199.61,8.65530224]
["bitfinex","SOLUSD",1731128522703,8.65530224,199.66,199.53,0.12549]
["bitfinex","SOLUSD",1731128522904,8.65530224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128523407,8.65530224,199.66,199.53,0.22549]
["bitfinex","SOLUSD",1731128523619,8.65530224,199.66,199.6,8.65530224]
["bitfinex","SOLUSD",1731128528333,8.65530224,199.66,199.53,0.12549]
["bitfinex","SOLUSD",1731128528624,8.65530224,199.61,199.56,8.65530224]
["bitfinex","SOLUSD",1731128528922,8.65530224,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731128529129,8.65530224,199.6,199.51,22.8419]
["bitfinex","SOLUSD",1731128529310,8.65530224,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731128529636,8.65530224,199.61,199.55,8.65530224]
["bitfinex","SOLUSD",1731128530927,0.12549,199.63,199.55,8.65530224]
["bitfinex","SOLUSD",1731128530928,8.65530224,199.6,199.55,8.65530224]
["bitfinex","SOLUSD",1731128531509,0.12549,199.63,199.55,8.65530224]
["bitfinex","SOLUSD",1731128531711,8.65530224,199.6,199.55,8.65530224]
["bitfinex","SOLUSD",1731128533425,23.902374,199.63,199.52,20.0]
["bitfinex","SOLUSD",1731128533633,8.65530224,199.6,199.54,8.65530224]
["bitfinex","SOLUSD",1731128534639,23.902374,199.63,199.51,22.8419]
["bitfinex","SOLUSD",1731128534640,8.65530224,199.58,199.51,22.8419]
["bitfinex","SOLUSD",1731128534927,8.65530224,199.58,199.53,8.65530224]
["bitfinex","SOLUSD",1731128535130,8.65530224,199.59,199.53,8.65530224]
["bitfinex","SOLUSD",1731128539031,8.65530224,199.58,199.52,8.65530224]
["bitfinex","SOLUSD",1731128539810,29.12396036,199.63,199.51,8.65530224]
["bitfinex","SOLUSD",1731128539811,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128540016,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128542011,8.65530224,199.56,199.51,8.65530224]
["bitfinex","SOLUSD",1731128545932,8.65530224,199.57,199.51,8.65530224]
["bitfinex","SOLUSD",1731128548947,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128549633,8.65530224,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128549839,8.65530224,199.53,199.48,8.65530224]
["bitfinex","SOLUSD",1731128551738,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128552039,32.43218624,199.54,199.48,8.65530224]
["bitfinex","SOLUSD",1731128553640,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128553843,8.65530224,199.56,199.5,8.65530224]
["bitfinex","SOLUSD",1731128559049,8.65530224,199.55,199.5,8.65530224]
["bitfinex","SOLUSD",1731128559236,8.65530224,199.55,199.49,8.65530224]
["bitfinex","SOLUSD",1731128559541,8.65530224,199.53,199.46,22.1405]
["bitfinex","SOLUSD",1731128559748,8.65530224,199.53,199.47,8.65530224]
["bitfinex","SOLUSD",1731128559956,8.65530224,199.51,199.46,8.65530224]
["bitfinex","SOLUSD",1731128560127,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128560330,8.65530224,199.52,199.47,8.65530224]
["bitfinex","SOLUSD",1731128561921,8.65530224,199.52,199.46,8.65530224]
["bitfinex","SOLUSD",1731128562853,255.6,199.67,199.47,50.16549]
["bitfinex","SOLUSD",1731128563052,796.4,199.96,199.86,0.1]
["bitfinex","SOLUSD",1731128563053,8.65530224,199.96,199.86,0.1]
["bitfinex","SOLUSD",1731128563229,0.05908587,200.01,199.89,5.0027]
["bitfinex","SOLUSD",1731128563427,8.65530224,199.98,199.89,5.2027]
["bitfinex","SOLUSD",1731128563624,8.65530224,199.98,199.9,8.75530224]
["bitfinex","SOLUSD",1731128564252,0.05908587,200.01,199.93,0.2]
["bitfinex","SOLUSD",1731128564449,0.05908587,200.01,199.94,8.75530224]
["bitfinex","SOLUSD",1731128564660,0.05908587,200.01,199.95,0.1]
["bitfinex","SOLUSD",1731128564947,8.65530224,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731128565150,0.05908587,200.01,199.93,129.2]
["bitfinex","SOLUSD",1731128565340,0.05908587,200.01,199.93,129.3]
["bitfinex","SOLUSD",1731128565341,13.49880602,199.99,199.93,129.3]
["bitfinex","SOLUSD",1731128565748,13.49880602,199.98,199.93,129.3]
["bitfinex","SOLUSD",1731128565936,13.54607471,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731128566131,0.04726869,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731128566649,13.54607471,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731128566854,13.49880602,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731128567035,0.04726869,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731128567231,13.49880602,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731128568545,13.49880602,199.99,199.95,0.2]
["bitfinex","SOLUSD",1731128569057,0.04726869,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731128570739,0.04726869,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731128572252,0.04726869,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731128572447,13.49880602,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731128572841,13.54607471,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731128573042,13.54607471,200.0,199.99,1.00004774]
["bitfinex","SOLUSD",1731128575259,1.09296606,200.0,199.99,1.00004774]
["bitfinex","SOLUSD",1731128577645,0.04254182,200.0,199.99,1.00004774]
["bitfinex","SOLUSD",1731128578365,13.54134784,200.0,199.99,1.00004774]
["bitfinex","SOLUSD",1731128579262,13.54134784,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731128579565,13.49880602,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731128579942,13.54134784,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731128580376,13.49880602,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731128580755,0.04254182,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731128580957,13.49880602,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731128581760,13.49880602,199.99,199.95,0.2]
["bitfinex","SOLUSD",1731128581965,13.49880602,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731128582164,13.49880602,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731128583161,13.49880602,199.99,199.93,13.49880602]
["bitfinex","SOLUSD",1731128583162,13.49880602,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731128583360,0.04254182,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731128583361,13.54134784,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731128583667,13.54134784,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731128583864,13.49880602,199.97,199.92,129.3]
["bitfinex","SOLUSD",1731128584161,13.49880602,199.94,199.92,129.3]
["bitfinex","SOLUSD",1731128584364,13.49880602,199.95,199.92,129.3]
["bitfinex","SOLUSD",1731128585258,13.49880602,199.94,199.92,129.2]
["bitfinex","SOLUSD",1731128585454,13.49880602,199.93,199.92,129.2]
["bitfinex","SOLUSD",1731128586146,13.49880602,199.94,199.92,129.2]
["bitfinex","SOLUSD",1731128586545,13.49880602,199.93,199.9,129.2]
["bitfinex","SOLUSD",1731128586758,13.49880602,199.92,199.9,129.2]
["bitfinex","SOLUSD",1731128587175,0.12549,199.98,199.9,129.2]
["bitfinex","SOLUSD",1731128587176,13.49880602,199.93,199.9,129.2]
["bitfinex","SOLUSD",1731128587767,13.49880602,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731128589262,13.49880602,199.93,199.88,129.3]
["bitfinex","SOLUSD",1731128589771,13.49880602,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731128589963,13.49880602,199.93,199.88,129.3]
["bitfinex","SOLUSD",1731128590164,13.49880602,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731128591063,13.49880602,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731128591375,8.64334931,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731128592864,8.64334931,199.94,199.89,129.3]
["bitfinex","SOLUSD",1731128593269,8.64334931,199.95,199.89,129.3]
["bitfinex","SOLUSD",1731128593474,8.64334931,199.94,199.89,129.3]
["bitfinex","SOLUSD",1731128597083,0.12549,199.98,199.89,129.3]
["bitfinex","SOLUSD",1731128597479,0.04000001,199.99,199.95,8.74334931]
["bitfinex","SOLUSD",1731128597773,8.64334931,199.96,199.9,129.3]
["bitfinex","SOLUSD",1731128597958,0.04000001,199.99,199.9,129.3]
["bitfinex","SOLUSD",1731128598158,8.64334931,199.93,199.9,129.2]
["bitfinex","SOLUSD",1731128598360,8.64334931,199.93,199.9,129.3]
["bitfinex","SOLUSD",1731128598554,8.64334931,199.93,199.9,129.2]
["bitfinex","SOLUSD",1731128599468,13.50570777,199.94,199.9,129.2]
["bitfinex","SOLUSD",1731128599662,13.50570777,199.95,199.9,129.3]
["bitfinex","SOLUSD",1731128600769,13.50570777,199.94,199.9,129.2]
["bitfinex","SOLUSD",1731128600975,13.50570777,199.94,199.9,129.3]
["bitfinex","SOLUSD",1731128601384,13.50570777,199.95,199.9,129.3]
["bitfinex","SOLUSD",1731128601676,13.50570777,199.94,199.9,129.3]
["bitfinex","SOLUSD",1731128601881,0.16549001,199.99,199.9,129.3]
["bitfinex","SOLUSD",1731128601882,13.50570777,199.95,199.9,129.3]
["bitfinex","SOLUSD",1731128602771,13.50570777,199.94,199.9,129.3]
["bitfinex","SOLUSD",1731128603162,13.50570777,199.95,199.9,129.3]
["bitfinex","SOLUSD",1731128603379,13.50570777,199.94,199.9,129.2]
["bitfinex","SOLUSD",1731128603591,13.50570777,199.93,199.9,129.2]
["bitfinex","SOLUSD",1731128603963,13.50570777,199.94,199.9,129.2]
["bitfinex","SOLUSD",1731128604581,13.50570777,199.96,199.9,129.2]
["bitfinex","SOLUSD",1731128604882,13.50570777,199.95,199.9,129.2]
["bitfinex","SOLUSD",1731128605583,23.94237401,199.99,199.9,129.2]
["bitfinex","SOLUSD",1731128605584,13.50570777,199.94,199.9,129.2]
["bitfinex","SOLUSD",1731128605884,13.50570777,199.93,199.9,129.2]
["bitfinex","SOLUSD",1731128606765,13.50570777,199.91,199.9,129.2]
["bitfinex","SOLUSD",1731128607367,27.01141554,199.91,199.85,129.2]
["bitfinex","SOLUSD",1731128607563,13.50570777,199.88,199.85,129.3]
["bitfinex","SOLUSD",1731128607762,13.50570777,199.89,199.85,129.3]
["bitfinex","SOLUSD",1731128608576,13.50570777,199.88,199.85,129.2]
["bitfinex","SOLUSD",1731128611884,13.50570777,199.87,199.85,129.2]
["bitfinex","SOLUSD",1731128613390,13.50570777,199.88,199.85,129.2]
["bitfinex","SOLUSD",1731128614280,13.50570777,199.86,199.85,129.2]
["bitfinex","SOLUSD",1731128616583,13.50570777,199.86,199.81,142.80570777]
["bitfinex","SOLUSD",1731128616778,13.50570777,199.86,199.82,0.1]
["bitfinex","SOLUSD",1731128616970,13.50570777,199.86,199.81,129.3]
["bitfinex","SOLUSD",1731128617172,13.50570777,199.86,199.82,0.1]
["bitfinex","SOLUSD",1731128617772,13.50570777,199.83,199.81,129.2]
["bitfinex","SOLUSD",1731128618087,13.50570777,199.82,199.81,129.2]
["bitfinex","SOLUSD",1731128620271,13.50570777,199.83,199.81,129.2]
["bitfinex","SOLUSD",1731128620481,13.50570777,199.85,199.81,129.2]
["bitfinex","SOLUSD",1731128621095,13.50570777,199.84,199.81,129.2]
["bitfinex","SOLUSD",1731128623400,8.65147786,199.84,199.81,129.2]
["bitfinex","SOLUSD",1731128624795,8.65147786,199.84,199.8,0.2]
["bitfinex","SOLUSD",1731128626284,8.65147786,199.85,199.8,0.2]
["bitfinex","SOLUSD",1731128627191,8.65147786,199.85,199.76,129.24]
["bitfinex","SOLUSD",1731128627192,8.65147786,199.87,199.82,0.1]
["bitfinex","SOLUSD",1731128627687,8.65147786,199.85,199.82,0.1]
["bitfinex","SOLUSD",1731128634182,8.65147786,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731128634586,8.65147786,199.83,199.78,0.1]
["bitfinex","SOLUSD",1731128634802,8.65147786,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731128635183,8.65147786,199.8,199.76,129.44]
["bitfinex","SOLUSD",1731128636509,8.65147786,199.79,199.76,129.24]
["bitfinex","SOLUSD",1731128636680,8.65147786,199.79,199.76,0.04]
["bitfinex","SOLUSD",1731128637097,8.65147786,199.79,199.76,0.14]
["bitfinex","SOLUSD",1731128637698,8.65147786,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731128637902,15.1885,199.86,199.77,0.2]
["bitfinex","SOLUSD",1731128637903,8.65147786,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731128638088,8.65147786,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731128639798,8.65147786,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731128641818,8.65147786,199.81,199.76,0.14]
["bitfinex","SOLUSD",1731128642109,8.65147786,199.8,199.76,0.04]
["bitfinex","SOLUSD",1731128644013,8.65147786,199.8,199.76,0.14]
["bitfinex","SOLUSD",1731128644222,30.258674,199.85,199.76,0.14]
["bitfinex","SOLUSD",1731128644512,8.65147786,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731128644811,8.65147786,199.8,199.76,0.14]
["bitfinex","SOLUSD",1731128645408,8.65147786,199.8,199.76,0.04]
["bitfinex","SOLUSD",1731128645711,30.258674,199.85,199.76,0.14]
["bitfinex","SOLUSD",1731128645918,8.65147786,199.8,199.76,0.14]
["bitfinex","SOLUSD",1731128647312,30.133184,199.85,199.78,0.1]
["bitfinex","SOLUSD",1731128647610,8.65147786,199.83,199.78,0.1]
["bitfinex","SOLUSD",1731128649890,6.3563,199.85,199.79,0.1]
["bitfinex","SOLUSD",1731128650103,8.65147786,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731128650494,8.65147786,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731128651313,8.65147786,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731128651516,8.65147786,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731128652713,8.65147786,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731128652911,8.65147786,199.81,199.78,129.2]
["bitfinex","SOLUSD",1731128653109,8.65147786,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731128657518,8.65147786,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731128657707,23.902374,199.85,199.77,0.2]
["bitfinex","SOLUSD",1731128657910,8.65147786,199.81,199.77,0.2]
["bitfinex","SOLUSD",1731128658111,8.65147786,199.82,199.77,0.2]
["bitfinex","SOLUSD",1731128658820,8.65147786,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731128659520,15.22850001,199.86,199.79,0.1]
["bitfinex","SOLUSD",1731128659713,8.65147786,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731128660925,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128663429,8.65147786,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731128671714,8.65147786,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731128671914,8.65147786,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731128672415,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128672627,8.65147786,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731128673230,8.65147786,199.82,199.78,0.2]
["bitfinex","SOLUSD",1731128673410,8.65147786,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731128673616,8.65147786,199.82,199.78,0.2]
["bitfinex","SOLUSD",1731128673927,8.65147786,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731128674231,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128675413,8.65147786,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731128675817,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128681734,8.65147786,199.82,199.77,129.3]
["bitfinex","SOLUSD",1731128681941,8.65147786,199.81,199.77,129.3]
["bitfinex","SOLUSD",1731128684026,8.65147786,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731128690139,23.902374,199.85,199.75,137.89147786]
["bitfinex","SOLUSD",1731128690140,8.65147786,199.78,199.75,129.34]
["bitfinex","SOLUSD",1731128690725,8.65147786,199.78,199.75,129.44]
["bitfinex","SOLUSD",1731128692045,8.65147786,199.79,199.75,129.44]
["bitfinex","SOLUSD",1731128696336,23.902374,199.85,199.79,0.1]
["bitfinex","SOLUSD",1731128696637,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128698847,8.65147786,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731128704137,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128704339,15.22850001,199.86,199.79,0.2]
["bitfinex","SOLUSD",1731128704544,8.65147786,199.84,199.79,0.2]
["bitfinex","SOLUSD",1731128704745,8.65147786,199.83,199.79,0.2]
["bitfinex","SOLUSD",1731128709055,8.65147786,199.82,199.79,0.2]
["bitfinex","SOLUSD",1731128712263,8.65147786,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731128712458,8.65147786,199.82,199.79,0.2]
["bitfinex","SOLUSD",1731128712755,8.65147786,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731128713259,8.65147786,199.82,199.79,0.2]
["bitfinex","SOLUSD",1731128716772,8.65147786,199.85,199.8,0.2]
["bitfinex","SOLUSD",1731128717258,8.65147786,199.84,199.8,0.2]
["bitfinex","SOLUSD",1731128718244,8.69147787,199.84,199.8,0.2]
["bitfinex","SOLUSD",1731128719256,8.69147787,199.84,199.81,0.1]
["bitfinex","SOLUSD",1731128721444,8.69147787,199.84,199.81,0.2]
["bitfinex","SOLUSD",1731128721768,0.04000001,199.84,199.83,0.2]
["bitfinex","SOLUSD",1731128722457,0.04000001,199.84,199.83,8.85147786]
["bitfinex","SOLUSD",1731128724067,0.04000001,199.84,199.83,0.2]
["bitfinex","SOLUSD",1731128724258,0.04000001,199.84,199.83,8.85147786]
["bitfinex","SOLUSD",1731128724764,8.20497999,199.89,199.83,8.85147786]
["bitfinex","SOLUSD",1731128724963,8.20497999,199.89,199.85,0.1]
["bitfinex","SOLUSD",1731128726443,8.65147786,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731128727652,8.65147786,199.9,199.86,0.2]
["bitfinex","SOLUSD",1731128729973,8.65147786,199.89,199.86,0.2]
["bitfinex","SOLUSD",1731128733060,8.65147786,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731128733373,8.65147786,199.89,199.86,0.2]
["bitfinex","SOLUSD",1731128734481,8.65147786,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731128735858,8.65147786,199.87,199.84,129.3]
["bitfinex","SOLUSD",1731128736065,8.65147786,199.86,199.84,129.3]
["bitfinex","SOLUSD",1731128736264,8.65147786,199.86,199.84,129.4]
["bitfinex","SOLUSD",1731128736575,8.65147786,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731128736780,8.65147786,199.87,199.84,129.4]
["bitfinex","SOLUSD",1731128736953,8.65147786,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731128739171,8.65147786,199.88,199.85,0.1]
["bitfinex","SOLUSD",1731128739375,8.65147786,199.88,199.85,0.14]
["bitfinex","SOLUSD",1731128739875,8.65147786,199.88,199.85,0.04]
["bitfinex","SOLUSD",1731128740975,23.902374,199.93,199.85,0.14]
["bitfinex","SOLUSD",1731128741164,8.65147786,199.88,199.85,0.14]
["bitfinex","SOLUSD",1731128741577,8.65147786,199.88,199.85,0.04]
["bitfinex","SOLUSD",1731128742574,8.65147786,199.88,199.85,0.14]
["bitfinex","SOLUSD",1731128742964,23.776884,199.93,199.86,0.2]
["bitfinex","SOLUSD",1731128743164,8.65147786,199.91,199.86,0.2]
["bitfinex","SOLUSD",1731128745173,8.65147786,199.92,199.87,0.2]
["bitfinex","SOLUSD",1731128747386,8.65147786,199.91,199.87,0.2]
["bitfinex","SOLUSD",1731128747779,8.65147786,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731128747984,8.65147786,199.91,199.87,0.2]
["bitfinex","SOLUSD",1731128748680,8.65147786,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731128748883,8.65147786,199.91,199.87,0.2]
["bitfinex","SOLUSD",1731128750281,8.65147786,199.88,199.85,129.34]
["bitfinex","SOLUSD",1731128750489,8.65147786,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731128751787,8.65147786,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731128752984,8.65147786,199.89,199.85,0.14]
["bitfinex","SOLUSD",1731128753287,8.65147786,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731128753486,8.65147786,199.89,199.85,0.14]
["bitfinex","SOLUSD",1731128754076,8.65147786,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731128756288,23.776884,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731128756490,6.12754182,200.0,199.93,0.1]
["bitfinex","SOLUSD",1731128756690,8.65147786,199.98,199.93,0.1]
["bitfinex","SOLUSD",1731128757982,8.65147786,199.98,199.93,0.2]
["bitfinex","SOLUSD",1731128760695,8.65147786,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731128760876,8.65147786,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731128761074,8.65147786,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731128761694,8.65147786,199.93,199.9,0.2]
["bitfinex","SOLUSD",1731128761892,8.65147786,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731128762288,8.65147786,199.91,199.89,129.3]
["bitfinex","SOLUSD",1731128762482,8.65147786,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731128762689,8.65147786,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731128764197,8.65147786,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731128765298,8.65147786,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731128766678,8.65147786,199.9,199.87,5.08199778]
["bitfinex","SOLUSD",1731128766998,8.65147786,199.89,199.87,5.08199778]
["bitfinex","SOLUSD",1731128767188,8.65147786,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731128767980,8.65147786,199.89,199.86,5.08362193]
["bitfinex","SOLUSD",1731128768402,8.65147786,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731128769098,8.65147786,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731128770387,8.65147786,199.9,199.87,0.2]
["bitfinex","SOLUSD",1731128770588,8.65147786,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731128770794,8.65147786,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731128773004,15.6103,199.94,199.87,0.1]
["bitfinex","SOLUSD",1731128773305,8.65147786,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731128774224,8.65147786,199.9,199.85,5.12399842]
["bitfinex","SOLUSD",1731128774225,8.65147786,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731128774411,8.65147786,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731128774624,8.65147786,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731128776338,8.65147786,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731128776744,8.65147786,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731128781523,8.65147786,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731128782466,15.6103,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731128782467,8.65147786,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731128790541,15.6103,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731128790709,8.65147786,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731128791011,8.65147786,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731128791405,8.65147786,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731128792212,8.65147786,199.93,199.89,5.08741997]
["bitfinex","SOLUSD",1731128792610,8.65147786,199.93,199.89,5.18741997]
["bitfinex","SOLUSD",1731128792806,8.65147786,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731128793608,28.18336186,199.99,199.91,0.1]
["bitfinex","SOLUSD",1731128793811,8.65147786,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731128794430,8.65147786,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731128794808,8.65147786,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731128795109,8.65147786,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731128795308,8.65147786,199.97,199.94,0.2]
["bitfinex","SOLUSD",1731128796526,8.65147786,199.96,199.94,0.2]
["bitfinex","SOLUSD",1731128798007,8.65147786,199.97,199.94,0.2]
["bitfinex","SOLUSD",1731128800024,8.65147786,199.97,199.94,0.24]
["bitfinex","SOLUSD",1731128802916,6.12754182,200.0,199.94,0.24]
["bitfinex","SOLUSD",1731128802917,0.04254182,200.0,199.95,0.2]
["bitfinex","SOLUSD",1731128803116,8.65147786,199.98,199.95,0.2]
["bitfinex","SOLUSD",1731128807128,8.65147786,199.97,199.95,0.2]
["bitfinex","SOLUSD",1731128809323,0.04254182,200.0,199.95,0.2]
["bitfinex","SOLUSD",1731128809640,8.65147786,199.97,199.95,0.2]
["bitfinex","SOLUSD",1731128810110,0.04254182,200.0,199.95,0.2]
["bitfinex","SOLUSD",1731128810313,8.65147786,199.97,199.95,0.2]
["bitfinex","SOLUSD",1731128813917,8.65147786,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731128814122,8.65147786,199.97,199.95,0.2]
["bitfinex","SOLUSD",1731128814529,0.04254182,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731128814724,8.65147786,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731128815532,0.04254182,200.0,199.97,0.2]
["bitfinex","SOLUSD",1731128815716,8.65147786,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731128817719,8.65147786,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731128818020,8.65147786,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731128818944,0.04254182,200.0,199.99,24.102374]
["bitfinex","SOLUSD",1731128819117,0.04254182,200.0,199.99,161.95385186]
["bitfinex","SOLUSD",1731128820133,0.04254182,200.0,199.99,138.05147786]
["bitfinex","SOLUSD",1731128820325,0.04254182,200.0,199.99,129.4]
["bitfinex","SOLUSD",1731128821237,0.04254182,200.0,199.99,138.17696786]
["bitfinex","SOLUSD",1731128823645,0.04254182,200.0,199.99,8.97696786]
["bitfinex","SOLUSD",1731128825042,0.04254182,200.0,199.99,0.32549]
["bitfinex","SOLUSD",1731128825231,0.04254182,200.0,199.99,8.97696786]
["bitfinex","SOLUSD",1731128826323,0.04254182,200.0,199.99,32.75385186]
["bitfinex","SOLUSD",1731128829541,0.04254182,200.0,199.99,129.52549]
["bitfinex","SOLUSD",1731128830142,0.04254182,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731128830334,8.69401968,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731128830641,0.04254182,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731128830826,8.69401968,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731128831018,8.69401968,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731128831545,0.04254182,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731128831743,8.69401968,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731128831941,8.69401968,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731128832131,0.04254182,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731128832522,0.04254182,200.0,199.99,0.32549]
["bitfinex","SOLUSD",1731128833927,0.04254182,200.0,199.99,8.97696786]
["bitfinex","SOLUSD",1731128838446,0.04254182,200.0,199.99,138.17696786]
["bitfinex","SOLUSD",1731128839430,0.04254182,200.0,199.99,161.95385186]
["bitfinex","SOLUSD",1731128840132,0.04254182,200.0,199.99,196.5597633]
["bitfinex","SOLUSD",1731128840333,0.04254182,200.0,199.99,153.302374]
["bitfinex","SOLUSD",1731128840632,0.04254182,200.0,199.99,161.95385186]
["bitfinex","SOLUSD",1731128841446,0.04254182,200.0,199.99,153.302374]
["bitfinex","SOLUSD",1731128841643,0.04254182,200.0,199.99,161.95385186]
["bitfinex","SOLUSD",1731128843850,0.04254182,200.0,199.99,153.302374]
["bitfinex","SOLUSD",1731128844052,0.04254182,200.0,199.99,161.95385186]
["bitfinex","SOLUSD",1731128845526,0.04254182,200.0,199.99,153.302374]
["bitfinex","SOLUSD",1731128845731,0.04254182,200.0,199.99,161.95385186]
["bitfinex","SOLUSD",1731128854156,0.04254182,200.0,199.99,32.75385186]
["bitfinex","SOLUSD",1731128854363,0.04254182,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731128854749,0.04254182,200.0,199.99,8.85147786]
["bitfinex","SOLUSD",1731128855463,0.04254182,200.0,199.99,8.97696786]
["bitfinex","SOLUSD",1731128859970,0.04254182,200.0,199.99,37.72098204]
["bitfinex","SOLUSD",1731128860650,0.04254182,200.0,199.99,37.76098204]
["bitfinex","SOLUSD",1731128861551,0.00935529,200.0,199.99,37.76098204]
["bitfinex","SOLUSD",1731128863372,0.00935529,200.0,199.99,32.79385186]
["bitfinex","SOLUSD",1731128863549,0.00935529,200.0,199.99,37.76706481]
["bitfinex","SOLUSD",1731128864869,0.00935529,200.0,199.99,166.96706481]
["bitfinex","SOLUSD",1731128865075,0.00935529,200.0,199.99,37.76706481]
["bitfinex","SOLUSD",1731128865772,0.00935529,200.0,199.99,37.7699372]
["bitfinex","SOLUSD",1731128869586,0.00935529,200.0,199.99,37.76768054]
["bitfinex","SOLUSD",1731128870881,0.00935529,200.0,199.99,166.96768054]
["bitfinex","SOLUSD",1731128871582,0.28539271,200.03,200.0,0.12549]
["bitfinex","SOLUSD",1731128871783,0.28539271,200.03,200.01,13.62530654]
["bitfinex","SOLUSD",1731128871986,0.28539271,200.03,200.02,4.97382868]
["bitfinex","SOLUSD",1731128872787,0.28539271,200.03,200.02,5.07382868]
["bitfinex","SOLUSD",1731128873787,0.28539271,200.03,200.02,5.17382868]
["bitfinex","SOLUSD",1731128874179,0.28539271,200.03,200.02,0.2]
["bitfinex","SOLUSD",1731128874489,0.28539271,200.03,200.02,5.17313974]
["bitfinex","SOLUSD",1731128874683,0.28539271,200.03,200.02,0.2]
["bitfinex","SOLUSD",1731128874985,28.93687057,200.03,200.0,0.1]
["bitfinex","SOLUSD",1731128875286,8.65147786,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731128875579,8.65147786,200.02,200.01,4.97488031]
["bitfinex","SOLUSD",1731128877289,8.65147786,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731128878973,8.93687057,200.03,200.0,0.1]
["bitfinex","SOLUSD",1731128879581,20.0,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731128879974,20.0,200.02,200.0,0.2]
["bitfinex","SOLUSD",1731128880587,20.0,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731128882193,20.0,200.02,199.99,0.14]
["bitfinex","SOLUSD",1731128882389,20.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731128884089,28.65147786,200.02,199.99,0.14]
["bitfinex","SOLUSD",1731128884276,28.65147786,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731128884792,20.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731128886774,20.0,200.02,200.01,8.75147786]
["bitfinex","SOLUSD",1731128886977,20.28539271,200.02,200.01,8.75147786]
["bitfinex","SOLUSD",1731128887191,20.28539271,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731128887395,7.79241107,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731128887579,0.28539271,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731128888381,14.86249271,200.04,200.01,8.75147786]
["bitfinex","SOLUSD",1731128888594,14.86249271,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731128889576,34.86249271,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731128895102,34.86249271,200.04,200.01,0.1]
["bitfinex","SOLUSD",1731128895103,20.0,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731128895288,28.65147786,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731128896681,8.65147786,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731128897302,20.0,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731128899442,6.5367,200.09,200.01,0.1]
["bitfinex","SOLUSD",1731128899443,8.65147786,200.07,200.03,0.1]
["bitfinex","SOLUSD",1731128900229,8.65147786,200.06,200.03,0.1]
["bitfinex","SOLUSD",1731128900654,20.0,200.05,200.03,0.1]
["bitfinex","SOLUSD",1731128902753,20.0,200.08,200.03,0.1]
["bitfinex","SOLUSD",1731128902947,28.65147786,200.08,200.05,0.1]
["bitfinex","SOLUSD",1731128904432,20.0,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731128905229,28.65147786,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731128905432,24.36493815,200.3,200.07,0.1]
["bitfinex","SOLUSD",1731128905433,8.65147786,200.33,200.27,0.1]
["bitfinex","SOLUSD",1731128905614,8.65147786,200.31,200.27,0.1]
["bitfinex","SOLUSD",1731128906258,6.0623,200.36,200.27,0.1]
["bitfinex","SOLUSD",1731128906419,8.65147786,200.31,200.27,0.1]
["bitfinex","SOLUSD",1731128906819,8.65147786,200.32,200.27,0.2]
["bitfinex","SOLUSD",1731128907229,8.65147786,200.31,200.27,0.1]
["bitfinex","SOLUSD",1731128907932,20.0,200.3,200.29,0.1]
["bitfinex","SOLUSD",1731128909250,20.0,200.3,200.27,0.1]
["bitfinex","SOLUSD",1731128909251,28.65147786,200.3,200.27,0.1]
["bitfinex","SOLUSD",1731128909544,8.65147786,200.29,200.27,0.1]
["bitfinex","SOLUSD",1731128910332,8.15147786,200.29,200.27,0.1]
["bitfinex","SOLUSD",1731128911138,20.0,200.3,200.29,0.1]
["bitfinex","SOLUSD",1731128912846,21.3716,200.36,200.29,0.2]
["bitfinex","SOLUSD",1731128913031,8.65147786,200.31,200.29,0.2]
["bitfinex","SOLUSD",1731128913425,21.3716,200.36,200.29,0.2]
["bitfinex","SOLUSD",1731128913426,8.651478,200.4,200.36,0.2]
["bitfinex","SOLUSD",1731128913654,6.4304,200.36,200.27,0.1]
["bitfinex","SOLUSD",1731128913841,6.4304,200.36,200.23,0.1]
["bitfinex","SOLUSD",1731128914136,6.4304,200.36,200.27,0.1]
["bitfinex","SOLUSD",1731128914634,20.0,200.28,200.27,0.1]
["bitfinex","SOLUSD",1731128914925,28.65147786,200.28,200.27,0.1]
["bitfinex","SOLUSD",1731128915222,20.0,200.27,200.24,0.1]
["bitfinex","SOLUSD",1731128915417,8.65147786,200.25,200.24,0.1]
["bitfinex","SOLUSD",1731128915624,28.65147786,200.25,200.24,0.1]
["bitfinex","SOLUSD",1731128916223,20.0,200.25,200.24,0.1]
["bitfinex","SOLUSD",1731128916425,23.776884,200.35,200.26,0.1]
["bitfinex","SOLUSD",1731128916616,28.65147786,200.27,200.26,0.1]
["bitfinex","SOLUSD",1731128917925,28.65147786,200.27,200.25,1.880723]
["bitfinex","SOLUSD",1731128918219,28.65147786,200.26,200.25,1.880723]
["bitfinex","SOLUSD",1731128918402,20.0,200.26,200.25,1.880723]
["bitfinex","SOLUSD",1731128918603,28.65147786,200.26,200.25,1.880723]
["bitfinex","SOLUSD",1731128920007,20.0,200.26,200.25,1.880723]
["bitfinex","SOLUSD",1731128920209,25.774353,200.35,200.26,0.1]
["bitfinex","SOLUSD",1731128920513,8.65147786,200.29,200.26,0.1]
["bitfinex","SOLUSD",1731128920709,25.774353,200.35,200.26,0.1]
["bitfinex","SOLUSD",1731128920710,8.65147786,200.28,200.26,0.1]
["bitfinex","SOLUSD",1731128921122,8.65147786,200.27,200.26,0.1]
["bitfinex","SOLUSD",1731128921707,28.65147786,200.27,200.26,0.1]
["bitfinex","SOLUSD",1731128922219,28.65147786,200.27,200.26,0.14]
["bitfinex","SOLUSD",1731128923217,20.0,200.27,200.26,0.14]
["bitfinex","SOLUSD",1731128923418,28.65147786,200.27,200.26,0.14]
["bitfinex","SOLUSD",1731128925101,20.0,200.27,200.26,0.14]
["bitfinex","SOLUSD",1731128925324,28.65147786,200.27,200.26,0.14]
["bitfinex","SOLUSD",1731128929633,0.86871338,200.34,200.26,0.14]
["bitfinex","SOLUSD",1731128929809,8.65147786,200.27,200.26,0.14]
["bitfinex","SOLUSD",1731128935326,28.65147786,200.27,200.26,0.04]
["bitfinex","SOLUSD",1731128940411,43.776884,200.26,200.16,0.1]
["bitfinex","SOLUSD",1731128940733,28.65147786,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731128941443,21.3206,200.28,200.19,0.1]
["bitfinex","SOLUSD",1731128941728,8.65147786,200.2,200.19,0.1]
["bitfinex","SOLUSD",1731128942235,8.65147786,200.2,200.17,0.1]
["bitfinex","SOLUSD",1731128942414,8.65147786,200.18,200.17,0.1]
["bitfinex","SOLUSD",1731128947409,28.65147786,200.18,200.17,0.1]
["bitfinex","SOLUSD",1731128947816,20.0,200.17,200.11,4.93803729]
["bitfinex","SOLUSD",1731128948119,13.64707786,200.18,200.04,0.1]
["bitfinex","SOLUSD",1731128948120,20.0,200.11,200.06,0.1]
["bitfinex","SOLUSD",1731128948320,28.65147786,200.07,200.06,0.1]
["bitfinex","SOLUSD",1731128949918,26.88092185,200.36,200.35,0.1]
["bitfinex","SOLUSD",1731128950113,26.88092185,200.36,200.31,0.1]
["bitfinex","SOLUSD",1731128950114,8.65147786,200.47,200.4,0.1]
["bitfinex","SOLUSD",1731128950313,6.2853,200.51,200.4,0.1]
["bitfinex","SOLUSD",1731128950314,8.65147786,200.45,200.41,4.9897]
["bitfinex","SOLUSD",1731128950634,8.65147786,200.44,200.41,4.9897]
["bitfinex","SOLUSD",1731128951136,34.60591144,200.5,200.41,4.9897]
["bitfinex","SOLUSD",1731128951332,13.44123249,200.44,200.41,4.9897]
["bitfinex","SOLUSD",1731128951634,13.44123249,200.44,200.41,5.0897]
["bitfinex","SOLUSD",1731128951836,13.44123249,200.42,200.4,159.9]
["bitfinex","SOLUSD",1731128952130,13.44123249,200.41,200.4,183.676884]
["bitfinex","SOLUSD",1731128952339,13.44123249,200.41,200.4,159.9]
["bitfinex","SOLUSD",1731128955037,13.44123249,200.41,200.39,0.1]
["bitfinex","SOLUSD",1731128955223,46.88246498,200.4,200.32,0.1]
["bitfinex","SOLUSD",1731128955536,13.44123249,200.34,200.32,0.1]
["bitfinex","SOLUSD",1731128956338,13.44123249,200.33,200.3,0.1]
["bitfinex","SOLUSD",1731128957737,13.44123249,200.35,200.32,0.1]
["bitfinex","SOLUSD",1731128957941,33.44123249,200.4,200.32,0.1]
["bitfinex","SOLUSD",1731128957942,13.44123249,200.34,200.32,0.1]
["bitfinex","SOLUSD",1731128958824,13.44123249,200.33,200.32,0.1]
["bitfinex","SOLUSD",1731128959323,13.44123249,200.34,200.32,0.1]
["bitfinex","SOLUSD",1731128959735,13.44123249,200.36,200.34,0.1]
["bitfinex","SOLUSD",1731128959923,13.44123249,200.38,200.36,0.1]
["bitfinex","SOLUSD",1731128960124,13.44123249,200.37,200.36,0.1]
["bitfinex","SOLUSD",1731128960533,13.44123249,200.37,200.32,0.1]
["bitfinex","SOLUSD",1731128960842,13.44123249,200.35,200.34,0.1]
["bitfinex","SOLUSD",1731128961938,13.44123249,200.36,200.34,0.1]
["bitfinex","SOLUSD",1731128962845,13.44123249,200.37,200.36,0.1]
["bitfinex","SOLUSD",1731128964526,13.44123249,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731128964527,13.44123249,200.37,200.34,0.1]
["bitfinex","SOLUSD",1731128964729,13.44123249,200.35,200.34,0.1]
["bitfinex","SOLUSD",1731128971452,1.000003,200.43,200.38,0.1]
["bitfinex","SOLUSD",1731128971659,13.44123249,200.39,200.38,0.1]
["bitfinex","SOLUSD",1731128974446,13.44123249,200.39,200.36,0.1]
["bitfinex","SOLUSD",1731128974647,13.44123249,200.37,200.36,0.1]
["bitfinex","SOLUSD",1731128975141,1.000003,200.43,200.34,23.776884]
["bitfinex","SOLUSD",1731128975142,14.44123549,200.43,200.42,0.1]
["bitfinex","SOLUSD",1731128975326,14.44123549,200.43,200.4,0.1]
["bitfinex","SOLUSD",1731128975526,13.44123249,200.41,200.4,0.1]
["bitfinex","SOLUSD",1731128980438,13.44123249,200.41,200.4,183.902374]
["bitfinex","SOLUSD",1731128983246,1.000003,200.43,200.42,0.1]
["bitfinex","SOLUSD",1731128983544,14.44123549,200.43,200.42,0.1]
["bitfinex","SOLUSD",1731128986550,1.000003,200.43,200.42,0.1]
["bitfinex","SOLUSD",1731128986731,14.44123549,200.43,200.42,0.1]
["bitfinex","SOLUSD",1731128987448,1.000003,200.43,200.42,0.1]
["bitfinex","SOLUSD",1731128988639,1.000003,200.43,200.42,183.902374]
["bitfinex","SOLUSD",1731128991638,14.44123549,200.43,200.42,183.902374]
["bitfinex","SOLUSD",1731128992358,14.44123549,200.43,200.42,0.22549]
["bitfinex","SOLUSD",1731128993655,1.000003,200.43,200.42,0.22549]
["bitfinex","SOLUSD",1731128997258,15.4994,200.61,200.47,0.1]
["bitfinex","SOLUSD",1731128997559,15.4994,200.66,200.59,0.1]
["bitfinex","SOLUSD",1731128997745,13.44123249,200.6,200.57,0.1]
["bitfinex","SOLUSD",1731128997949,13.44123249,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731128999863,20.0,200.65,200.57,0.1]
["bitfinex","SOLUSD",1731129000057,13.44123249,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731129000669,13.44123249,200.58,200.55,0.1]
["bitfinex","SOLUSD",1731129000960,16.3407,200.58,200.47,0.1]
["bitfinex","SOLUSD",1731129001166,16.3407,200.58,200.5,0.1]
["bitfinex","SOLUSD",1731129001167,27.54150748,200.57,200.5,0.1]
["bitfinex","SOLUSD",1731129001349,20.0,200.57,200.5,0.1]
["bitfinex","SOLUSD",1731129001675,26.88246498,200.51,200.5,0.1]
["bitfinex","SOLUSD",1731129001970,26.88246498,200.51,200.48,0.1]
["bitfinex","SOLUSD",1731129002173,13.44123249,200.49,200.4,15.9972]
["bitfinex","SOLUSD",1731129002353,13.44123249,200.41,200.4,15.9972]
["bitfinex","SOLUSD",1731129002954,13.44123249,200.41,200.37,6.3997]
["bitfinex","SOLUSD",1731129003151,13.44123249,200.38,200.36,0.1]
["bitfinex","SOLUSD",1731129003557,13.44123249,200.39,200.38,0.1]
["bitfinex","SOLUSD",1731129003952,13.44123249,200.39,200.35,0.1]
["bitfinex","SOLUSD",1731129004169,13.44123249,200.36,200.34,176.7972]
["bitfinex","SOLUSD",1731129004366,13.44123249,200.35,200.34,176.8972]
["bitfinex","SOLUSD",1731129004873,13.44123249,200.36,200.34,176.8972]
["bitfinex","SOLUSD",1731129005059,13.44123249,200.35,200.34,176.7972]
["bitfinex","SOLUSD",1731129005263,13.44123249,200.35,200.34,176.8972]
["bitfinex","SOLUSD",1731129005569,13.44123249,200.42,200.35,23.776884]
["bitfinex","SOLUSD",1731129005774,13.44123249,200.42,200.35,37.21811649]
["bitfinex","SOLUSD",1731129006065,13.44123249,200.41,200.35,37.21811649]
["bitfinex","SOLUSD",1731129006270,13.44123249,200.41,200.36,0.12549]
["bitfinex","SOLUSD",1731129008176,20.0,200.48,200.34,16.0972]
["bitfinex","SOLUSD",1731129008177,13.44123249,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731129008777,13.44123249,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731129011775,13.44123249,200.41,200.35,13.56672249]
["bitfinex","SOLUSD",1731129011961,13.44123249,200.41,200.37,0.12549]
["bitfinex","SOLUSD",1731129012679,5.20516961,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731129015369,5.20516961,200.4,200.36,37.21811649]
["bitfinex","SOLUSD",1731129015581,18.6464021,200.4,200.34,13.44123249]
["bitfinex","SOLUSD",1731129015878,13.44123249,200.39,200.33,174.24123249]
["bitfinex","SOLUSD",1731129017175,13.44123249,200.39,200.34,23.902374]
["bitfinex","SOLUSD",1731129017382,13.44123249,200.39,200.34,37.34360649]
["bitfinex","SOLUSD",1731129018275,5.20516961,200.4,200.37,13.44123249]
["bitfinex","SOLUSD",1731129018477,5.20516961,200.4,200.38,13.44123249]
["bitfinex","SOLUSD",1731129018976,5.20516961,200.4,200.33,13.44123249]
["bitfinex","SOLUSD",1731129018977,13.44123249,200.39,200.33,13.44123249]
["bitfinex","SOLUSD",1731129019176,13.44123249,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731129019378,13.44123249,200.39,200.34,13.56672249]
["bitfinex","SOLUSD",1731129020086,13.44123249,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1731129020380,5.20516961,200.4,200.35,37.21811649]
["bitfinex","SOLUSD",1731129020566,18.6464021,200.4,200.35,37.21811649]
["bitfinex","SOLUSD",1731129022683,18.6464021,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731129022869,13.44123249,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1731129023274,13.44123249,200.39,200.34,23.902374]
["bitfinex","SOLUSD",1731129026383,13.44123249,200.39,200.34,37.34360649]
["bitfinex","SOLUSD",1731129026793,5.20516961,200.4,200.34,37.34360649]
["bitfinex","SOLUSD",1731129026982,18.6464021,200.4,200.34,37.34360649]
["bitfinex","SOLUSD",1731129029382,13.81004417,200.4,200.34,32.50724856]
["bitfinex","SOLUSD",1731129030368,5.20516961,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731129030572,8.60487456,200.38,200.34,23.776884]
["bitfinex","SOLUSD",1731129030784,8.60487456,200.38,200.33,23.776884]
["bitfinex","SOLUSD",1731129031072,28.60487456,200.34,200.28,0.04]
["bitfinex","SOLUSD",1731129031272,21.5405,200.31,200.28,160.84]
["bitfinex","SOLUSD",1731129031472,8.60487456,200.3,200.28,160.84]
["bitfinex","SOLUSD",1731129031995,21.5405,200.31,200.28,160.84]
["bitfinex","SOLUSD",1731129034780,18.66206616,200.34,200.29,13.45414988]
["bitfinex","SOLUSD",1731129035288,18.66206616,200.34,200.28,174.29414988]
["bitfinex","SOLUSD",1731129035498,5.20791628,200.34,200.28,160.84]
["bitfinex","SOLUSD",1731129035795,21.5405,200.36,200.31,13.45414988]
["bitfinex","SOLUSD",1731129036682,21.5405,200.36,200.31,174.25414988]
["bitfinex","SOLUSD",1731129039399,21.5405,200.36,200.33,13.45414988]
["bitfinex","SOLUSD",1731129039904,21.5405,200.36,200.31,160.8]
["bitfinex","SOLUSD",1731129040098,21.5405,200.36,200.32,13.45414988]
["bitfinex","SOLUSD",1731129042607,21.5405,200.36,200.32,174.25414988]
["bitfinex","SOLUSD",1731129046405,21.5405,200.36,200.32,160.8]
["bitfinex","SOLUSD",1731129047112,21.5405,200.36,200.32,174.25414988]
["bitfinex","SOLUSD",1731129047410,21.5405,200.36,200.32,160.8]
["bitfinex","SOLUSD",1731129048200,21.5405,200.36,200.33,13.45414988]
["bitfinex","SOLUSD",1731129048499,21.5405,200.36,200.32,13.45414988]
["bitfinex","SOLUSD",1731129049499,21.5405,200.36,200.28,23.902374]
["bitfinex","SOLUSD",1731129049707,21.5405,200.36,200.32,13.45414988]
["bitfinex","SOLUSD",1731129051807,21.5405,200.36,200.31,13.45414988]
["bitfinex","SOLUSD",1731129052006,21.5405,200.36,200.28,184.702374]
["bitfinex","SOLUSD",1731129052314,34.99464988,200.36,200.28,184.702374]
["bitfinex","SOLUSD",1731129052516,21.5405,200.36,200.28,184.702374]
["bitfinex","SOLUSD",1731129052808,21.5405,200.36,200.31,13.45414988]
["bitfinex","SOLUSD",1731129055407,21.5405,200.36,200.28,184.702374]
["bitfinex","SOLUSD",1731129055703,21.5405,200.36,200.31,8.60733197]
["bitfinex","SOLUSD",1731129056104,8.60733197,200.38,200.32,8.60733197]
["bitfinex","SOLUSD",1731129058409,20.0,200.39,200.28,184.702374]
["bitfinex","SOLUSD",1731129058617,20.0,200.39,200.32,8.60733197]
["bitfinex","SOLUSD",1731129058906,20.0,200.39,200.34,8.60733197]
["bitfinex","SOLUSD",1731129059418,28.60733197,200.39,200.34,8.60733197]
["bitfinex","SOLUSD",1731129060488,28.60733197,200.39,200.28,184.702374]
["bitfinex","SOLUSD",1731129060692,28.60733197,200.39,200.33,8.60733197]
["bitfinex","SOLUSD",1731129061098,8.60733197,200.38,200.32,8.60733197]
["bitfinex","SOLUSD",1731129064115,5.20650964,200.4,200.37,8.60733197]
["bitfinex","SOLUSD",1731129064313,5.20650964,200.4,200.38,8.60733197]
["bitfinex","SOLUSD",1731129064523,5.20650964,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731129064814,5.20650964,200.4,200.37,8.60733197]
["bitfinex","SOLUSD",1731129065316,5.20650964,200.4,200.38,8.60733197]
["bitfinex","SOLUSD",1731129065998,5.20650964,200.4,200.37,8.60733197]
["bitfinex","SOLUSD",1731129067309,5.20650964,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731129067698,5.20650964,200.4,200.38,8.60733197]
["bitfinex","SOLUSD",1731129067899,5.20650964,200.4,200.37,8.60733197]
["bitfinex","SOLUSD",1731129070499,5.20650964,200.4,200.36,23.776884]
["bitfinex","SOLUSD",1731129070714,5.20650964,200.4,200.37,8.60733197]
["bitfinex","SOLUSD",1731129070911,5.20650964,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129071114,13.81384161,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129071414,13.81384161,200.4,200.35,169.40733197]
["bitfinex","SOLUSD",1731129072212,13.81384161,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129073623,13.81384161,200.4,200.35,169.40733197]
["bitfinex","SOLUSD",1731129074001,5.20650964,200.4,200.35,169.40733197]
["bitfinex","SOLUSD",1731129074202,13.81384161,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129074914,5.20650964,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129075116,5.20650964,200.4,200.36,8.60733197]
["bitfinex","SOLUSD",1731129075329,5.20650964,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129075503,5.20650964,200.4,200.36,8.60733197]
["bitfinex","SOLUSD",1731129076420,5.20650964,200.4,200.35,160.8]
["bitfinex","SOLUSD",1731129076622,5.20650964,200.4,200.36,8.60733197]
["bitfinex","SOLUSD",1731129080529,13.81384161,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1731129081527,5.20650964,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1731129081819,5.20650964,200.4,200.36,8.73282197]
["bitfinex","SOLUSD",1731129082227,5.20650964,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1731129082907,5.20650964,200.4,200.36,8.73282197]
["bitfinex","SOLUSD",1731129084128,5.20650964,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1731129085004,8.60733197,200.39,200.35,160.8]
["bitfinex","SOLUSD",1731129085208,8.60733197,200.37,200.35,160.8]
["bitfinex","SOLUSD",1731129085825,8.60733197,200.36,200.28,160.8]
["bitfinex","SOLUSD",1731129086011,8.60733197,200.35,200.28,160.8]
["bitfinex","SOLUSD",1731129086213,8.60733197,200.35,200.3,8.73282197]
["bitfinex","SOLUSD",1731129086415,8.60733197,200.35,200.3,8.60733197]
["bitfinex","SOLUSD",1731129087214,8.60733197,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731129087931,8.60733197,200.35,200.29,23.902374]
["bitfinex","SOLUSD",1731129088114,8.60733197,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731129088725,8.60733197,200.37,200.31,8.60733197]
["bitfinex","SOLUSD",1731129088933,5.20650964,200.4,200.34,8.60733197]
["bitfinex","SOLUSD",1731129089231,13.81384161,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731129089726,8.60733197,200.39,200.35,0.12549]
["bitfinex","SOLUSD",1731129090233,13.81384161,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731129090438,13.81384161,200.4,200.34,8.60733197]
["bitfinex","SOLUSD",1731129090930,13.81384161,200.4,200.33,23.902374]
["bitfinex","SOLUSD",1731129091109,13.81384161,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731129092329,5.20650964,200.4,200.33,32.50970597]
["bitfinex","SOLUSD",1731129092507,5.20650964,200.4,200.34,8.60733197]
["bitfinex","SOLUSD",1731129092715,13.81384161,200.4,200.34,8.73282197]
["bitfinex","SOLUSD",1731129092922,8.60733197,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731129093330,13.81384161,200.4,200.34,8.73282197]
["bitfinex","SOLUSD",1731129094228,5.20650964,200.4,200.35,8.60733197]
["bitfinex","SOLUSD",1731129095638,5.20650964,200.4,200.36,8.73282197]
["bitfinex","SOLUSD",1731129095817,5.20650964,200.4,200.36,8.60733197]
["bitfinex","SOLUSD",1731129096019,5.20650964,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1731129097431,5.20650964,200.4,200.26,160.84]
["bitfinex","SOLUSD",1731129097432,8.60733197,200.37,200.26,160.84]
["bitfinex","SOLUSD",1731129097732,8.60733197,200.35,200.29,8.60733197]
["bitfinex","SOLUSD",1731129098136,8.60733197,200.36,200.31,0.12549]
["bitfinex","SOLUSD",1731129099628,8.60733197,200.34,200.27,0.12549]
["bitfinex","SOLUSD",1731129099816,8.60733197,200.34,200.26,160.84]
["bitfinex","SOLUSD",1731129099817,8.60733197,200.32,200.26,8.64733197]
["bitfinex","SOLUSD",1731129100330,8.60733197,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1731129100648,8.60733197,200.32,200.26,8.64733197]
["bitfinex","SOLUSD",1731129101117,8.60733197,200.32,200.26,0.04]
["bitfinex","SOLUSD",1731129101443,8.60733197,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1731129101811,8.60733197,200.32,200.26,8.64733197]
["bitfinex","SOLUSD",1731129102127,8.60733197,200.3,200.26,0.04]
["bitfinex","SOLUSD",1731129102639,8.60733197,200.31,200.26,0.04]
["bitfinex","SOLUSD",1731129103528,24.96853197,200.33,200.27,8.60733197]
["bitfinex","SOLUSD",1731129104033,24.96853197,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129106628,8.60733197,200.31,200.29,0.04]
["bitfinex","SOLUSD",1731129106834,8.60733197,200.32,200.29,0.04]
["bitfinex","SOLUSD",1731129111928,24.96853197,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129112430,16.3612,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129112944,24.96853197,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129117242,16.3612,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129117546,16.3612,200.33,200.29,8.64733197]
["bitfinex","SOLUSD",1731129118148,16.3612,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129119354,24.96853197,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129119643,8.60733197,200.31,200.29,0.04]
["bitfinex","SOLUSD",1731129119855,8.60733197,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129120350,16.3612,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129120533,8.60733197,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129123342,8.60733197,200.31,200.29,0.04]
["bitfinex","SOLUSD",1731129124554,8.60733197,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129125039,16.3612,200.33,200.29,0.04]
["bitfinex","SOLUSD",1731129125233,8.60733197,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129126036,8.60733197,200.31,200.29,0.04]
["bitfinex","SOLUSD",1731129131560,8.60733197,200.32,200.29,0.04]
["bitfinex","SOLUSD",1731129133144,8.60733197,200.31,200.29,0.04]
["bitfinex","SOLUSD",1731129135770,8.60733197,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129139646,63.03665985,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129140047,68.23481803,200.3,200.29,0.04]
["bitfinex","SOLUSD",1731129143661,0.1,200.28,200.15,185.28603197]
["bitfinex","SOLUSD",1731129143866,8.60733197,200.21,200.15,185.28603197]
["bitfinex","SOLUSD",1731129144566,8.60733197,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731129144944,0.1,200.28,200.16,160.92549]
["bitfinex","SOLUSD",1731129145155,8.60733197,200.21,200.16,160.92549]
["bitfinex","SOLUSD",1731129148161,8.60733197,200.22,200.16,169.53282197]
["bitfinex","SOLUSD",1731129149864,8.60733197,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1731129151478,20.0,200.26,200.2,8.60733197]
["bitfinex","SOLUSD",1731129151656,28.60733197,200.26,200.2,169.40733197]
["bitfinex","SOLUSD",1731129151854,8.60733197,200.25,200.2,169.40733197]
["bitfinex","SOLUSD",1731129153479,8.60733197,200.26,200.2,169.40733197]
["bitfinex","SOLUSD",1731129153680,8.60733197,200.25,200.2,169.40733197]
["bitfinex","SOLUSD",1731129155674,8.60733197,200.25,200.2,160.8]
["bitfinex","SOLUSD",1731129158176,8.60733197,200.26,200.2,169.40733197]
["bitfinex","SOLUSD",1731129158771,8.60733197,200.24,200.2,160.8]
["bitfinex","SOLUSD",1731129158959,8.60733197,200.23,200.2,160.8]
["bitfinex","SOLUSD",1731129159661,5.19758491,200.27,200.2,160.8]
["bitfinex","SOLUSD",1731129159662,5.19758491,200.27,200.23,23.902374]
["bitfinex","SOLUSD",1731129159857,14.8612,200.33,200.27,0.12549]
["bitfinex","SOLUSD",1731129160176,8.60733197,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1731129160971,8.60733197,200.29,200.27,160.8]
["bitfinex","SOLUSD",1731129162987,0.1,200.43,200.28,32.50970597]
["bitfinex","SOLUSD",1731129163279,8.60733197,200.38,200.32,8.73282197]
["bitfinex","SOLUSD",1731129163461,5.29550599,200.42,200.32,0.12549]
["bitfinex","SOLUSD",1731129163972,5.29550599,200.42,200.29,0.12549]
["bitfinex","SOLUSD",1731129164175,8.60733197,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1731129164565,8.60733197,200.36,200.3,8.60733197]
["bitfinex","SOLUSD",1731129165077,0.1,200.41,200.29,0.12549]
["bitfinex","SOLUSD",1731129165078,8.60733197,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1731129166416,34.42932788,200.4,200.29,0.12549]
["bitfinex","SOLUSD",1731129166417,8.60733197,200.33,200.29,0.12549]
["bitfinex","SOLUSD",1731129166701,8.60733197,200.33,200.29,160.92549]
["bitfinex","SOLUSD",1731129167477,8.60733197,200.33,200.29,160.8]
["bitfinex","SOLUSD",1731129168778,8.60733197,200.34,200.29,160.8]
["bitfinex","SOLUSD",1731129169288,8.60733197,200.33,200.29,160.8]
["bitfinex","SOLUSD",1731129169481,8.60733197,200.34,200.29,160.8]
["bitfinex","SOLUSD",1731129169895,8.60733197,200.31,200.29,160.8]
["bitfinex","SOLUSD",1731129170687,8.60733197,200.3,200.24,160.8]
["bitfinex","SOLUSD",1731129170869,8.60733197,200.29,200.24,160.8]
["bitfinex","SOLUSD",1731129172078,8.60733197,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731129172993,8.60733197,200.27,200.25,160.8]
["bitfinex","SOLUSD",1731129173196,8.60733197,200.27,200.22,8.73282197]
["bitfinex","SOLUSD",1731129173565,8.60733197,200.27,200.22,0.12549]
["bitfinex","SOLUSD",1731129173773,8.60733197,200.27,200.22,8.73282197]
["bitfinex","SOLUSD",1731129174077,8.60733197,200.28,200.22,8.73282197]
["bitfinex","SOLUSD",1731129174280,5.29395642,200.34,200.28,22.0646]
["bitfinex","SOLUSD",1731129174281,5.19395642,200.34,200.28,22.0646]
["bitfinex","SOLUSD",1731129174480,8.60733197,200.49,200.35,0.12549]
["bitfinex","SOLUSD",1731129174671,8.60733197,200.49,200.42,8.60733197]
["bitfinex","SOLUSD",1731129174884,8.60733197,200.45,200.34,23.776884]
["bitfinex","SOLUSD",1731129175079,8.60733197,200.45,200.39,8.60733197]
["bitfinex","SOLUSD",1731129176171,8.60733197,200.46,200.35,0.12549]
["bitfinex","SOLUSD",1731129176384,8.60733197,200.46,200.4,8.60733197]
["bitfinex","SOLUSD",1731129176985,8.60733197,200.46,200.39,8.60733197]
["bitfinex","SOLUSD",1731129177486,13.43732151,200.46,200.39,13.43732151]
["bitfinex","SOLUSD",1731129178183,13.43732151,200.46,200.4,13.43732151]
["bitfinex","SOLUSD",1731129178379,13.43732151,200.47,200.41,13.43732151]
["bitfinex","SOLUSD",1731129178576,20.0,200.46,200.4,13.43732151]
["bitfinex","SOLUSD",1731129178781,33.43732151,200.46,200.4,13.43732151]
["bitfinex","SOLUSD",1731129179096,33.43732151,200.46,200.35,0.12549]
["bitfinex","SOLUSD",1731129179272,33.43732151,200.46,200.4,13.43732151]
["bitfinex","SOLUSD",1731129179779,13.43732151,200.45,200.39,13.43732151]
["bitfinex","SOLUSD",1731129181375,13.43732151,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1731129181571,13.43732151,200.43,200.39,0.12549]
["bitfinex","SOLUSD",1731129181791,21.9461,200.49,200.34,23.776884]
["bitfinex","SOLUSD",1731129181792,13.43732151,200.41,200.36,23.776884]
["bitfinex","SOLUSD",1731129182109,13.43732151,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731129182271,13.43732151,200.42,200.37,13.56281151]
["bitfinex","SOLUSD",1731129183287,13.43732151,200.43,200.37,13.56281151]
["bitfinex","SOLUSD",1731129184975,13.43732151,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731129185271,13.43732151,200.41,200.37,0.12549]
["bitfinex","SOLUSD",1731129187982,13.43732151,200.4,200.37,160.92549]
["bitfinex","SOLUSD",1731129188180,13.43732151,200.39,200.37,160.92549]
["bitfinex","SOLUSD",1731129188683,13.43732151,200.4,200.37,160.92549]
["bitfinex","SOLUSD",1731129193903,13.43732151,200.39,200.37,160.8]
["bitfinex","SOLUSD",1731129197493,13.43732151,200.38,200.37,160.8]
["bitfinex","SOLUSD",1731129199302,8.60778087,200.38,200.37,160.8]
["bitfinex","SOLUSD",1731129199687,8.60778087,200.38,200.31,0.12549]
["bitfinex","SOLUSD",1731129199985,8.60778087,200.36,200.31,169.53327087]
["bitfinex","SOLUSD",1731129200595,8.60778087,200.35,200.31,160.92549]
["bitfinex","SOLUSD",1731129203102,8.60778087,200.37,200.32,8.60778087]
["bitfinex","SOLUSD",1731129205699,8.60778087,200.37,200.32,169.40778087]
["bitfinex","SOLUSD",1731129209193,8.60778087,200.37,200.32,160.8]
["bitfinex","SOLUSD",1731129210214,8.60778087,200.36,200.32,160.8]
["bitfinex","SOLUSD",1731129211285,8.60778087,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1731129211488,8.60778087,200.36,200.33,160.92549]
["bitfinex","SOLUSD",1731129211987,8.60778087,200.37,200.33,160.92549]
["bitfinex","SOLUSD",1731129215712,8.60778087,200.34,200.33,160.92549]
["bitfinex","SOLUSD",1731129215886,8.60778087,200.35,200.33,160.92549]
["bitfinex","SOLUSD",1731129216291,20.0,200.39,200.33,160.92549]
["bitfinex","SOLUSD",1731129216492,8.60778087,200.35,200.33,160.92549]
["bitfinex","SOLUSD",1731129216692,8.60778087,200.34,200.33,160.8]
["bitfinex","SOLUSD",1731129220310,28.60778087,200.34,200.24,160.8]
["bitfinex","SOLUSD",1731129220612,8.60778087,200.28,200.25,0.12549]
["bitfinex","SOLUSD",1731129220806,8.60778087,200.29,200.25,160.92549]
["bitfinex","SOLUSD",1731129221211,8.60778087,200.29,200.25,160.8]
["bitfinex","SOLUSD",1731129221910,8.60778087,200.28,200.26,0.12549]
["bitfinex","SOLUSD",1731129222120,8.60778087,200.28,200.26,160.8]
["bitfinex","SOLUSD",1731129222603,8.60778087,200.27,200.26,160.8]
["bitfinex","SOLUSD",1731129223199,8.60778087,200.27,200.22,160.8]
["bitfinex","SOLUSD",1731129223402,8.60778087,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1731129224387,8.60778087,200.26,200.22,160.8]
["bitfinex","SOLUSD",1731129224591,8.60778087,200.25,200.22,160.8]
["bitfinex","SOLUSD",1731129224995,8.60778087,200.25,200.23,0.12549]
["bitfinex","SOLUSD",1731129225212,8.60778087,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1731129226308,8.60778087,200.26,200.23,160.92549]
["bitfinex","SOLUSD",1731129226498,8.60778087,200.27,200.23,160.92549]
["bitfinex","SOLUSD",1731129234931,21.732,200.32,200.23,160.92549]
["bitfinex","SOLUSD",1731129235228,8.60778087,200.31,200.26,0.12549]
["bitfinex","SOLUSD",1731129235403,8.60778087,200.3,200.25,0.12549]
["bitfinex","SOLUSD",1731129236020,8.60778087,200.29,200.24,0.12549]
["bitfinex","SOLUSD",1731129236317,8.60778087,200.28,200.24,0.12549]
["bitfinex","SOLUSD",1731129238226,8.60778087,200.28,200.24,160.92549]
["bitfinex","SOLUSD",1731129242722,8.60778087,200.26,200.24,160.92549]
["bitfinex","SOLUSD",1731129242912,8.60778087,200.26,200.24,160.8]
["bitfinex","SOLUSD",1731129243125,8.60778087,200.25,200.24,160.8]
["bitfinex","SOLUSD",1731129243631,8.60778087,200.26,200.24,160.8]
["bitfinex","SOLUSD",1731129245515,8.60778087,200.27,200.24,160.8]
["bitfinex","SOLUSD",1731129246210,8.60778087,200.26,200.24,160.8]
["bitfinex","SOLUSD",1731129246909,8.60778087,200.27,200.24,160.8]
["bitfinex","SOLUSD",1731129249131,8.60778087,200.26,200.24,160.8]
["bitfinex","SOLUSD",1731129251334,8.60778087,200.25,200.24,160.8]
["bitfinex","SOLUSD",1731129253031,8.60778087,200.25,200.19,160.8]
["bitfinex","SOLUSD",1731129253212,8.60778087,200.22,200.2,5.11938732]
["bitfinex","SOLUSD",1731129253414,8.60778087,200.22,200.19,160.8]
["bitfinex","SOLUSD",1731129255035,8.60778087,200.2,200.17,160.8]
["bitfinex","SOLUSD",1731129255212,0.1,200.25,200.17,160.8]
["bitfinex","SOLUSD",1731129255213,8.60778087,200.18,200.17,160.8]
["bitfinex","SOLUSD",1731129255638,20.0,200.23,200.17,160.8]
["bitfinex","SOLUSD",1731129255925,8.60778087,200.18,200.17,160.8]
["bitfinex","SOLUSD",1731129260211,8.60778087,200.19,200.17,160.8]
["bitfinex","SOLUSD",1731129261941,8.60778087,200.18,200.17,160.8]
["bitfinex","SOLUSD",1731129263519,8.60778087,200.19,200.17,160.8]
["bitfinex","SOLUSD",1731129264421,8.60778087,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1731129264627,8.60778087,200.22,200.18,0.12549]
["bitfinex","SOLUSD",1731129264827,8.60778087,200.22,200.18,160.92549]
["bitfinex","SOLUSD",1731129266035,8.60778087,200.21,200.18,160.92549]
["bitfinex","SOLUSD",1731129267129,8.60778087,200.2,200.18,160.8]
["bitfinex","SOLUSD",1731129267336,8.60778087,200.19,200.18,160.8]
["bitfinex","SOLUSD",1731129270928,8.60778087,200.19,200.11,8.60778087]
["bitfinex","SOLUSD",1731129270929,8.60778087,200.19,200.15,160.8]
["bitfinex","SOLUSD",1731129271136,8.60778087,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129271547,8.60778087,200.19,200.15,160.8]
["bitfinex","SOLUSD",1731129271730,8.60778087,200.2,200.15,160.8]
["bitfinex","SOLUSD",1731129273843,8.60778087,200.19,200.15,160.8]
["bitfinex","SOLUSD",1731129286838,8.60778087,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129289355,8.60778087,200.18,200.15,165.75694768]
["bitfinex","SOLUSD",1731129289942,8.60778087,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129292559,8.60778087,200.19,200.15,160.8]
["bitfinex","SOLUSD",1731129296579,8.60778087,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129299756,1.93129994,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129303364,8.60778087,200.17,200.15,160.8]
["bitfinex","SOLUSD",1731129304843,8.60778087,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129309164,8.60778087,200.17,200.15,160.8]
["bitfinex","SOLUSD",1731129309549,8.60778087,200.18,200.15,160.8]
["bitfinex","SOLUSD",1731129315168,20.0,200.24,200.16,0.12549]
["bitfinex","SOLUSD",1731129315477,8.60778087,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731129316169,8.60778087,200.21,200.16,8.73327087]
["bitfinex","SOLUSD",1731129317154,8.60778087,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731129317347,8.60778087,200.21,200.16,8.73327087]
["bitfinex","SOLUSD",1731129317554,20.0,200.24,200.18,0.12549]
["bitfinex","SOLUSD",1731129317748,8.60778087,200.24,200.18,169.53327087]
["bitfinex","SOLUSD",1731129318869,8.60778087,200.22,200.18,160.92549]
["bitfinex","SOLUSD",1731129320363,8.60778087,200.23,200.18,160.92549]
["bitfinex","SOLUSD",1731129320572,8.60778087,200.24,200.18,169.53327087]
["bitfinex","SOLUSD",1731129320964,8.60778087,200.25,200.2,0.12549]
["bitfinex","SOLUSD",1731129321164,8.60778087,200.25,200.2,160.92549]
["bitfinex","SOLUSD",1731129321758,8.60778087,200.24,200.2,160.92549]
["bitfinex","SOLUSD",1731129322870,8.60778087,200.25,200.2,160.92549]
["bitfinex","SOLUSD",1731129323075,0.53179223,200.26,200.2,169.53327087]
["bitfinex","SOLUSD",1731129323384,0.53179223,200.26,200.22,0.12549]
["bitfinex","SOLUSD",1731129324175,0.53179223,200.26,200.22,160.92549]
["bitfinex","SOLUSD",1731129324473,0.53179223,200.26,200.22,169.53327087]
["bitfinex","SOLUSD",1731129324671,0.53179223,200.26,200.24,0.12549]
["bitfinex","SOLUSD",1731129325173,0.53179223,200.26,200.24,160.92549]
["bitfinex","SOLUSD",1731129327170,0.53179223,200.26,200.25,32.51015487]
["bitfinex","SOLUSD",1731129327370,0.53179223,200.26,200.25,193.31015487]
["bitfinex","SOLUSD",1731129327770,0.53179223,200.26,200.25,184.702374]
["bitfinex","SOLUSD",1731129333061,0.53179223,200.26,200.25,193.31015487]
["bitfinex","SOLUSD",1731129334265,0.53179223,200.26,200.25,184.702374]
["bitfinex","SOLUSD",1731129351191,9.1395731,200.26,200.25,160.92549]
["bitfinex","SOLUSD",1731129363080,0.53179223,200.26,200.25,160.92549]
["bitfinex","SOLUSD",1731129366089,5.20022231,200.33,200.29,23.902374]
["bitfinex","SOLUSD",1731129366401,8.60778087,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1731129366690,8.60778087,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731129366896,8.60778087,200.36,200.3,8.73327087]
["bitfinex","SOLUSD",1731129367096,8.60778087,200.36,200.3,169.00147864]
["bitfinex","SOLUSD",1731129368995,8.60778087,200.35,200.3,160.39369777]
["bitfinex","SOLUSD",1731129369298,20.0,200.38,200.32,0.12549]
["bitfinex","SOLUSD",1731129369601,8.60778087,200.37,200.32,160.39369777]
["bitfinex","SOLUSD",1731129370100,20.0,200.38,200.32,160.39369777]
["bitfinex","SOLUSD",1731129370284,8.60778087,200.37,200.32,160.39369777]
["bitfinex","SOLUSD",1731129370593,8.60778087,200.38,200.34,0.12549]
["bitfinex","SOLUSD",1731129374607,8.60778087,200.38,200.34,160.39369777]
["bitfinex","SOLUSD",1731129375805,8.60778087,200.37,200.34,160.39369777]
["bitfinex","SOLUSD",1731129376889,8.60778087,200.36,200.34,160.39369777]
["bitfinex","SOLUSD",1731129377697,15.8056,200.4,200.34,160.39369777]
["bitfinex","SOLUSD",1731129377904,8.60778087,200.37,200.34,160.39369777]
["bitfinex","SOLUSD",1731129378287,15.8056,200.4,200.34,160.39369777]
["bitfinex","SOLUSD",1731129378805,8.60778087,200.37,200.34,160.39369777]
["bitfinex","SOLUSD",1731129379704,15.8056,200.4,200.34,160.39369777]
["bitfinex","SOLUSD",1731129380011,8.60778087,200.37,200.34,160.39369777]
["bitfinex","SOLUSD",1731129380405,8.60778087,200.36,200.34,160.39369777]
["bitfinex","SOLUSD",1731129380990,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129384406,50.23672348,200.4,200.34,160.39369777]
["bitfinex","SOLUSD",1731129384600,15.8056,200.4,200.34,160.39369777]
["bitfinex","SOLUSD",1731129384806,6.0399,200.44,200.34,160.39369777]
["bitfinex","SOLUSD",1731129384807,8.60778087,200.37,200.34,160.39369777]
["bitfinex","SOLUSD",1731129385612,8.60778087,200.36,200.34,160.39369777]
["bitfinex","SOLUSD",1731129387511,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129390597,20.0,200.42,200.36,160.39369777]
["bitfinex","SOLUSD",1731129390794,8.60778087,200.4,200.36,160.39369777]
["bitfinex","SOLUSD",1731129391305,8.60778087,200.39,200.36,160.39369777]
["bitfinex","SOLUSD",1731129391717,8.60778087,200.38,200.36,160.39369777]
["bitfinex","SOLUSD",1731129394113,20.0,200.42,200.36,160.39369777]
["bitfinex","SOLUSD",1731129394415,8.60778087,200.4,200.36,160.39369777]
["bitfinex","SOLUSD",1731129398023,20.0,200.42,200.36,160.39369777]
["bitfinex","SOLUSD",1731129398024,8.60778087,200.37,200.36,160.39369777]
["bitfinex","SOLUSD",1731129403426,20.0,200.42,200.36,160.39369777]
["bitfinex","SOLUSD",1731129403630,8.60778087,200.37,200.36,160.39369777]
["bitfinex","SOLUSD",1731129405429,8.60778087,200.37,200.36,160.26820777]
["bitfinex","SOLUSD",1731129407129,34.43112348,200.4,200.36,160.26820777]
["bitfinex","SOLUSD",1731129407130,20.0,200.39,200.36,160.39369777]
["bitfinex","SOLUSD",1731129407320,8.60778087,200.37,200.36,160.26820777]
["bitfinex","SOLUSD",1731129413936,28.60778087,200.37,200.36,160.26820777]
["bitfinex","SOLUSD",1731129416652,26.3201,200.36,200.32,160.26820777]
["bitfinex","SOLUSD",1731129416820,8.60778087,200.33,200.32,160.26820777]
["bitfinex","SOLUSD",1731129425440,5.20351428,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1731129425642,8.60778087,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1731129425951,8.60778087,200.35,200.33,0.12549]
["bitfinex","SOLUSD",1731129426845,20.0,200.4,200.33,0.12549]
["bitfinex","SOLUSD",1731129427035,8.60778087,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1731129427342,8.60778087,200.38,200.35,0.12549]
["bitfinex","SOLUSD",1731129427950,8.60778087,200.4,200.36,0.12549]
["bitfinex","SOLUSD",1731129428627,8.60778087,200.39,200.36,0.12549]
["bitfinex","SOLUSD",1731129430844,8.60778087,200.39,200.36,160.39369777]
["bitfinex","SOLUSD",1731129431435,20.0,200.41,200.36,160.39369777]
["bitfinex","SOLUSD",1731129431637,8.60778087,200.39,200.36,160.39369777]
["bitfinex","SOLUSD",1731129432224,8.60778087,200.38,200.36,160.39369777]
["bitfinex","SOLUSD",1731129433747,8.60778087,200.37,200.36,160.39369777]
["bitfinex","SOLUSD",1731129438652,34.43112348,200.4,200.36,160.39369777]
["bitfinex","SOLUSD",1731129438951,8.60778087,200.37,200.36,160.39369777]
["bitfinex","SOLUSD",1731129443747,8.60778087,200.37,200.36,160.26820777]
["bitfinex","SOLUSD",1731129444951,8.60778087,200.38,200.36,160.39369777]
["bitfinex","SOLUSD",1731129446152,5.20159008,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731129446340,8.60778087,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731129447535,8.60778087,200.39,200.37,0.12549]
["bitfinex","SOLUSD",1731129448547,8.60778087,200.39,200.37,160.39369777]
["bitfinex","SOLUSD",1731129449253,8.60778087,200.38,200.37,160.39369777]
["bitfinex","SOLUSD",1731129454746,8.60778087,200.38,200.37,160.26820777]
["bitfinex","SOLUSD",1731129455057,28.60778087,200.38,200.37,160.26820777]
["bitfinex","SOLUSD",1731129460434,20.0,200.37,200.29,23.902374]
["bitfinex","SOLUSD",1731129460638,8.60778087,200.33,200.29,23.902374]
["bitfinex","SOLUSD",1731129460865,8.60778087,200.32,200.29,184.17058177]
["bitfinex","SOLUSD",1731129463050,20.0,200.39,200.29,184.17058177]
["bitfinex","SOLUSD",1731129463363,8.60778087,200.35,200.29,192.77836264]
["bitfinex","SOLUSD",1731129463546,8.60778087,200.34,200.29,192.77836264]
["bitfinex","SOLUSD",1731129464160,8.60778087,200.34,200.29,184.17058177]
["bitfinex","SOLUSD",1731129464353,8.60778087,200.33,200.29,184.17058177]
["bitfinex","SOLUSD",1731129467664,8.60778087,200.34,200.29,184.17058177]
["bitfinex","SOLUSD",1731129468361,20.0,200.39,200.29,184.17058177]
["bitfinex","SOLUSD",1731129468564,8.60778087,200.34,200.29,184.17058177]
["bitfinex","SOLUSD",1731129468745,20.0,200.39,200.29,192.77836264]
["bitfinex","SOLUSD",1731129468942,8.60778087,200.34,200.29,192.77836264]
["bitfinex","SOLUSD",1731129470258,8.60778087,200.35,200.29,192.77836264]
["bitfinex","SOLUSD",1731129470555,8.60778087,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731129472251,8.60778087,200.35,200.32,160.39369777]
["bitfinex","SOLUSD",1731129473548,6.2945,200.4,200.34,0.12549]
["bitfinex","SOLUSD",1731129473748,16.251,200.41,200.34,160.39369777]
["bitfinex","SOLUSD",1731129473749,8.60778087,200.37,200.34,160.39369777]
["bitfinex","SOLUSD",1731129474665,8.60778087,200.36,200.34,160.39369777]
["bitfinex","SOLUSD",1731129474966,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129475177,8.60778087,200.36,200.34,160.39369777]
["bitfinex","SOLUSD",1731129475552,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129479669,8.60778087,200.35,200.34,160.26820777]
["bitfinex","SOLUSD",1731129482577,20.0,200.4,200.34,160.26820777]
["bitfinex","SOLUSD",1731129482874,8.60778087,200.35,200.34,160.26820777]
["bitfinex","SOLUSD",1731129485656,25.20530767,200.4,200.34,160.26820777]
["bitfinex","SOLUSD",1731129485973,8.60778087,200.35,200.34,160.26820777]
["bitfinex","SOLUSD",1731129491383,59.63643115,200.4,200.34,160.26820777]
["bitfinex","SOLUSD",1731129491882,8.60778087,200.35,200.34,160.26820777]
["bitfinex","SOLUSD",1731129492068,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129493991,8.60778087,200.35,200.34,165.50289526]
["bitfinex","SOLUSD",1731129495285,8.60778087,200.35,200.34,165.50503625]
["bitfinex","SOLUSD",1731129495690,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129496385,8.60778087,200.35,200.34,165.50604524]
["bitfinex","SOLUSD",1731129497959,8.60778087,200.35,200.34,165.50900512]
["bitfinex","SOLUSD",1731129502187,8.60778087,200.35,200.34,165.38351512]
["bitfinex","SOLUSD",1731129502784,20.0,200.34,200.27,160.26820777]
["bitfinex","SOLUSD",1731129502990,8.60778087,200.28,200.27,160.26820777]
["bitfinex","SOLUSD",1731129503193,8.60778087,200.28,200.27,160.39369777]
["bitfinex","SOLUSD",1731129503576,8.60778087,200.28,200.27,160.26820777]
["bitfinex","SOLUSD",1731129505075,8.60778087,200.28,200.27,160.39369777]
["bitfinex","SOLUSD",1731129505277,8.60778087,200.29,200.27,160.39369777]
["bitfinex","SOLUSD",1731129507089,8.60778087,200.28,200.27,160.39369777]
["bitfinex","SOLUSD",1731129510396,8.60778087,200.28,200.27,160.26820777]
["bitfinex","SOLUSD",1731129513299,20.0,200.31,200.27,160.26820777]
["bitfinex","SOLUSD",1731129513595,8.60778087,200.28,200.27,160.39369777]
["bitfinex","SOLUSD",1731129514671,20.0,200.27,200.23,160.26820777]
["bitfinex","SOLUSD",1731129514893,8.60778087,200.24,200.23,160.26820777]
["bitfinex","SOLUSD",1731129515985,8.60778087,200.24,200.23,160.39369777]
["bitfinex","SOLUSD",1731129516495,21.4029,200.31,200.24,0.12549]
["bitfinex","SOLUSD",1731129516800,8.60778087,200.27,200.24,0.12549]
["bitfinex","SOLUSD",1731129518105,8.60778087,200.26,200.24,0.12549]
["bitfinex","SOLUSD",1731129518673,8.60778087,200.25,200.24,0.12549]
["bitfinex","SOLUSD",1731129519803,8.60778087,200.25,200.24,160.39369777]
["bitfinex","SOLUSD",1731129523089,54.43112348,200.3,200.24,160.39369777]
["bitfinex","SOLUSD",1731129523090,20.0,200.3,200.24,160.39369777]
["bitfinex","SOLUSD",1731129523279,8.60778087,200.25,200.24,160.39369777]
["bitfinex","SOLUSD",1731129523476,20.0,200.3,200.24,160.39369777]
["bitfinex","SOLUSD",1731129523805,8.60778087,200.26,200.24,160.39369777]
["bitfinex","SOLUSD",1731129524212,8.60778087,200.25,200.24,160.39369777]
["bitfinex","SOLUSD",1731129527108,20.0,200.3,200.24,160.39369777]
["bitfinex","SOLUSD",1731129527307,8.60778087,200.26,200.24,160.39369777]
["bitfinex","SOLUSD",1731129529596,8.60778087,200.27,200.24,160.39369777]
["bitfinex","SOLUSD",1731129530701,8.60778087,200.28,200.24,160.39369777]
["bitfinex","SOLUSD",1731129531082,28.60778087,200.3,200.26,0.12549]
["bitfinex","SOLUSD",1731129531694,28.60778087,200.3,200.26,160.39369777]
["bitfinex","SOLUSD",1731129531901,8.60778087,200.29,200.26,160.39369777]
["bitfinex","SOLUSD",1731129532078,8.60778087,200.28,200.26,160.39369777]
["bitfinex","SOLUSD",1731129532286,8.60778087,200.27,200.26,160.39369777]
["bitfinex","SOLUSD",1731129536802,5.20649217,200.33,200.26,160.39369777]
["bitfinex","SOLUSD",1731129536999,8.60778087,200.28,200.26,160.39369777]
["bitfinex","SOLUSD",1731129537486,8.60778087,200.29,200.26,160.39369777]
["bitfinex","SOLUSD",1731129539606,8.60778087,200.28,200.26,160.39369777]
["bitfinex","SOLUSD",1731129543011,8.60778087,200.3,200.28,0.12549]
["bitfinex","SOLUSD",1731129543307,8.60778087,200.33,200.28,0.12549]
["bitfinex","SOLUSD",1731129543502,8.60778087,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1731129543704,8.60778087,200.34,200.29,23.776884]
["bitfinex","SOLUSD",1731129543905,5.20530706,200.37,200.3,0.12549]
["bitfinex","SOLUSD",1731129544110,8.60778087,200.32,200.3,0.12549]
["bitfinex","SOLUSD",1731129546788,8.60778087,200.33,200.3,0.12549]
["bitfinex","SOLUSD",1731129547403,20.0,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1731129547603,8.60778087,200.33,200.3,0.12549]
["bitfinex","SOLUSD",1731129548809,5.20530706,200.37,200.3,0.12549]
["bitfinex","SOLUSD",1731129548810,20.0,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1731129549013,8.60778087,200.33,200.3,0.12549]
["bitfinex","SOLUSD",1731129549316,8.60778087,200.33,200.3,160.39369777]
["bitfinex","SOLUSD",1731129550305,8.60778087,200.32,200.3,160.39369777]
["bitfinex","SOLUSD",1731129551002,20.0,200.36,200.3,160.39369777]
["bitfinex","SOLUSD",1731129551204,8.60778087,200.34,200.3,160.39369777]
["bitfinex","SOLUSD",1731129551717,5.20530706,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1731129551918,8.60778087,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731129552393,5.20530706,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1731129552692,8.60778087,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731129553909,20.0,200.4,200.32,0.12549]
["bitfinex","SOLUSD",1731129554110,21.3278,200.41,200.34,0.12549]
["bitfinex","SOLUSD",1731129554324,8.60778087,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731129556308,8.60778087,200.38,200.34,0.12549]
["bitfinex","SOLUSD",1731129558222,8.60778087,200.38,200.36,0.12549]
["bitfinex","SOLUSD",1731129560514,8.60778087,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1731129562405,20.0,200.42,200.36,0.12549]
["bitfinex","SOLUSD",1731129562604,8.60778087,200.38,200.36,0.12549]
["bitfinex","SOLUSD",1731129563130,8.60778087,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1731129563324,8.60778087,200.37,200.34,160.26820777]
["bitfinex","SOLUSD",1731129563537,8.60778087,200.35,200.34,184.17058177]
["bitfinex","SOLUSD",1731129564330,8.60778087,200.35,200.34,160.39369777]
["bitfinex","SOLUSD",1731129564534,8.60778087,200.35,200.34,160.26820777]
["bitfinex","SOLUSD",1731129568027,20.0,200.37,200.34,160.26820777]
["bitfinex","SOLUSD",1731129568222,8.60778087,200.35,200.34,160.26820777]
["bitfinex","SOLUSD",1731129570032,8.60778087,200.35,200.27,23.902374]
["bitfinex","SOLUSD",1731129570220,8.60778087,200.32,200.27,189.26242497]
["bitfinex","SOLUSD",1731129570422,8.60778087,200.32,200.29,23.902374]
["bitfinex","SOLUSD",1731129571337,20.0,200.37,200.29,23.902374]
["bitfinex","SOLUSD",1731129571521,8.60778087,200.32,200.29,23.902374]
["bitfinex","SOLUSD",1731129572439,20.0,200.37,200.29,23.902374]
["bitfinex","SOLUSD",1731129572625,8.60778087,200.33,200.29,23.902374]
["bitfinex","SOLUSD",1731129573137,8.60778087,200.34,200.29,23.902374]
["bitfinex","SOLUSD",1731129573636,8.60778087,200.34,200.29,28.99719074]
["bitfinex","SOLUSD",1731129574635,8.60778087,200.33,200.29,23.902374]
["bitfinex","SOLUSD",1731129574834,8.60778087,200.33,200.28,28.999581]
["bitfinex","SOLUSD",1731129575036,8.60778087,200.32,200.28,28.999581]
["bitfinex","SOLUSD",1731129575631,8.60778087,200.31,200.28,28.999581]
["bitfinex","SOLUSD",1731129575828,8.60778087,200.31,200.29,5.097207]
["bitfinex","SOLUSD",1731129576135,8.60778087,200.31,200.3,23.902374]
["bitfinex","SOLUSD",1731129577140,8.60778087,200.31,200.3,0.12549]
["bitfinex","SOLUSD",1731129580936,8.60778087,200.32,200.3,0.12549]
["bitfinex","SOLUSD",1731129581948,8.60778087,200.32,200.3,160.39369777]
["bitfinex","SOLUSD",1731129582240,20.0,200.37,200.3,160.39369777]
["bitfinex","SOLUSD",1731129582744,8.60778087,200.31,200.3,160.39369777]
["bitfinex","SOLUSD",1731129585240,8.60778087,200.32,200.3,160.39369777]
["bitfinex","SOLUSD",1731129586927,8.60778087,200.31,200.3,160.39369777]
["bitfinex","SOLUSD",1731129587525,8.60778087,200.32,200.3,160.39369777]
["bitfinex","SOLUSD",1731129591247,8.60778087,200.31,200.3,160.26820777]
["bitfinex","SOLUSD",1731129595537,20.0,200.35,200.3,160.26820777]
["bitfinex","SOLUSD",1731129595752,8.60778087,200.31,200.3,160.26820777]
["bitfinex","SOLUSD",1731129598458,20.0,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731129598745,8.60778087,200.34,200.31,0.12549]
["bitfinex","SOLUSD",1731129599146,8.60778087,200.33,200.31,0.12549]
["bitfinex","SOLUSD",1731129600044,20.0,200.37,200.31,0.12549]
["bitfinex","SOLUSD",1731129600240,8.60778087,200.33,200.31,0.12549]
["bitfinex","SOLUSD",1731129601151,8.60778087,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731129601345,8.60778087,200.36,200.31,23.902374]
["bitfinex","SOLUSD",1731129602036,20.0,200.37,200.31,23.902374]
["bitfinex","SOLUSD",1731129602439,8.60778087,200.36,200.31,23.902374]
["bitfinex","SOLUSD",1731129602740,8.60778087,200.36,200.31,184.17058177]
["bitfinex","SOLUSD",1731129603356,8.60778087,200.35,200.31,184.17058177]
["bitfinex","SOLUSD",1731129604262,8.60778087,200.34,200.31,160.39369777]
["bitfinex","SOLUSD",1731129604566,8.60778087,200.33,200.31,160.39369777]
["bitfinex","SOLUSD",1731129611370,8.60778087,200.34,200.31,160.39369777]
["bitfinex","SOLUSD",1731129611665,20.0,200.37,200.31,160.39369777]
["bitfinex","SOLUSD",1731129611875,8.60778087,200.34,200.31,160.39369777]
["bitfinex","SOLUSD",1731129612945,21.3033,200.38,200.31,160.39369777]
["bitfinex","SOLUSD",1731129613163,8.60778087,200.33,200.31,160.39369777]
["bitfinex","SOLUSD",1731129613569,20.0,200.37,200.31,160.39369777]
["bitfinex","SOLUSD",1731129613768,8.60778087,200.35,200.31,160.39369777]
["bitfinex","SOLUSD",1731129614862,8.60778087,200.34,200.31,160.39369777]
["bitfinex","SOLUSD",1731129615571,8.60778087,200.33,200.31,160.39369777]
["bitfinex","SOLUSD",1731129618276,20.0,200.37,200.31,160.39369777]
["bitfinex","SOLUSD",1731129618566,8.60778087,200.33,200.31,160.39369777]
["bitfinex","SOLUSD",1731129618751,8.60778087,200.32,200.31,160.39369777]
["bitfinex","SOLUSD",1731129622262,8.60778087,200.33,200.31,160.39369777]
["bitfinex","SOLUSD",1731129623165,8.60778087,200.34,200.31,160.39369777]
["bitfinex","SOLUSD",1731129623365,8.60778087,200.35,200.31,160.39369777]
["bitfinex","SOLUSD",1731129623581,8.60778087,200.36,200.31,160.39369777]
["bitfinex","SOLUSD",1731129623752,8.60778087,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1731129623954,21.3033,200.38,200.33,160.39369777]
["bitfinex","SOLUSD",1731129624179,5.20695799,200.4,200.33,160.39369777]
["bitfinex","SOLUSD",1731129624180,8.60778087,200.36,200.33,160.39369777]
["bitfinex","SOLUSD",1731129625555,8.60778087,200.35,200.33,160.39369777]
["bitfinex","SOLUSD",1731129625951,8.60778087,200.34,200.33,160.39369777]
["bitfinex","SOLUSD",1731129629859,20.0,200.39,200.33,160.39369777]
["bitfinex","SOLUSD",1731129630180,8.60778087,200.34,200.33,160.39369777]
["bitfinex","SOLUSD",1731129631379,20.0,200.39,200.33,160.39369777]
["bitfinex","SOLUSD",1731129631676,8.60778087,200.34,200.33,160.39369777]
["bitfinex","SOLUSD",1731129651301,8.60778087,200.34,200.33,160.26820777]
["bitfinex","SOLUSD",1731129658903,8.60778087,200.34,200.24,23.902374]
["bitfinex","SOLUSD",1731129659079,8.60778087,200.34,200.24,184.17058177]
["bitfinex","SOLUSD",1731129659282,8.60778087,200.29,200.24,184.17058177]
["bitfinex","SOLUSD",1731129662202,8.60778087,200.29,200.24,192.77836264]
["bitfinex","SOLUSD",1731129663387,8.60778087,200.29,200.24,184.17058177]
["bitfinex","SOLUSD",1731129663902,20.0,200.36,200.24,192.77836264]
["bitfinex","SOLUSD",1731129664109,8.60778087,200.29,200.24,192.77836264]
["bitfinex","SOLUSD",1731129665507,8.60778087,200.29,200.24,192.65287264]
["bitfinex","SOLUSD",1731129665807,8.60778087,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731129667907,8.60778087,200.29,200.27,0.12549]
["bitfinex","SOLUSD",1731129673803,8.60778087,200.29,200.27,160.39369777]
["bitfinex","SOLUSD",1731129680719,27.22609086,200.37,200.27,160.39369777]
["bitfinex","SOLUSD",1731129680720,8.60778087,200.3,200.27,160.39369777]
["bitfinex","SOLUSD",1731129680922,8.60778087,200.31,200.27,160.39369777]
["bitfinex","SOLUSD",1731129681524,27.22609086,200.37,200.28,23.776884]
["bitfinex","SOLUSD",1731129681818,8.60778087,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731129682017,28.60778087,200.36,200.31,0.12549]
["bitfinex","SOLUSD",1731129683021,8.60778087,200.35,200.3,0.12549]
["bitfinex","SOLUSD",1731129683822,8.60778087,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731129685311,20.0,200.4,200.32,0.12549]
["bitfinex","SOLUSD",1731129685621,8.60778087,200.36,200.32,160.39369777]
["bitfinex","SOLUSD",1731129686923,8.60778087,200.35,200.32,160.39369777]
["bitfinex","SOLUSD",1731129689219,20.0,200.4,200.32,160.39369777]
["bitfinex","SOLUSD",1731129689421,5.20447668,200.41,200.34,0.12549]
["bitfinex","SOLUSD",1731129689633,8.60778087,200.43,200.37,8.60778087]
["bitfinex","SOLUSD",1731129689805,8.60778087,200.42,200.38,0.12549]
["bitfinex","SOLUSD",1731129690116,8.60778087,200.39,200.38,0.12549]
["bitfinex","SOLUSD",1731129690419,8.60778087,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1731129690732,20.0,200.43,200.36,0.12549]
["bitfinex","SOLUSD",1731129691019,8.60778087,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1731129691210,8.60778087,200.37,200.35,0.12549]
["bitfinex","SOLUSD",1731129694531,8.60778087,200.37,200.35,160.39369777]
["bitfinex","SOLUSD",1731129695829,8.60778087,200.36,200.35,160.26820777]
["bitfinex","SOLUSD",1731129703739,8.60778087,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1731129705021,20.0,200.43,200.36,0.12549]
["bitfinex","SOLUSD",1731129705221,8.60778087,200.38,200.36,160.39369777]
["bitfinex","SOLUSD",1731129705915,8.60778087,200.37,200.36,160.39369777]
["bitfinex","SOLUSD",1731129707643,8.60778087,200.37,200.36,160.26820777]
["bitfinex","SOLUSD",1731129711738,8.60778087,200.38,200.36,160.26820777]
["bitfinex","SOLUSD",1731129717253,8.60778087,200.37,200.36,160.39369777]
["bitfinex","SOLUSD",1731129719849,5.2028028,200.44,200.36,160.39369777]
["bitfinex","SOLUSD",1731129720051,5.2028028,200.44,200.37,23.902374]
["bitfinex","SOLUSD",1731129720346,5.2028028,200.44,200.38,0.12549]
["bitfinex","SOLUSD",1731129720555,8.60778087,200.4,200.38,0.12549]
["bitfinex","SOLUSD",1731129720857,8.60778087,200.39,200.38,0.12549]
["bitfinex","SOLUSD",1731129721163,8.60778087,200.39,200.38,160.39369777]
["bitfinex","SOLUSD",1731129723050,8.60778087,200.4,200.38,160.39369777]
["bitfinex","SOLUSD",1731129726454,8.60778087,200.39,200.38,160.39369777]
["bitfinex","SOLUSD",1731129727456,5.2028028,200.44,200.38,160.26820777]
["bitfinex","SOLUSD",1731129727457,8.60778087,200.4,200.38,160.26820777]
["bitfinex","SOLUSD",1731129727640,5.2028028,200.44,200.38,160.26820777]
["bitfinex","SOLUSD",1731129727835,8.60778087,200.4,200.38,160.26820777]
["bitfinex","SOLUSD",1731129730855,5.2028028,200.44,200.38,160.39369777]
["bitfinex","SOLUSD",1731129730856,8.60778087,200.39,200.38,160.39369777]
["bitfinex","SOLUSD",1731129734373,8.60778087,200.39,200.38,160.26820777]
["bitfinex","SOLUSD",1731129739487,20.0,200.38,200.32,160.26820777]
["bitfinex","SOLUSD",1731129739692,20.0,200.38,200.24,185.02058864]
["bitfinex","SOLUSD",1731129740009,25.20508624,200.38,200.24,176.41280777]
["bitfinex","SOLUSD",1731129740188,8.60778087,200.3,200.24,185.02058864]
["bitfinex","SOLUSD",1731129740377,8.60778087,200.31,200.25,8.60778087]
["bitfinex","SOLUSD",1731129740881,8.60778087,200.3,200.24,176.41280777]
["bitfinex","SOLUSD",1731129741189,8.60778087,200.29,200.24,176.41280777]
["bitfinex","SOLUSD",1731129741683,8.60778087,200.3,200.25,0.12549]
["bitfinex","SOLUSD",1731129742397,8.60778087,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731129744273,1.78908733,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731129744882,1.78908733,200.29,200.25,160.39369777]
["bitfinex","SOLUSD",1731129750084,8.60778087,200.27,200.25,160.39369777]
["bitfinex","SOLUSD",1731129750571,8.60778087,200.26,200.25,160.26820777]
["bitfinex","SOLUSD",1731129751072,8.60778087,200.26,200.25,160.39369777]
["bitfinex","SOLUSD",1731129751946,8.60778087,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1731129753370,8.60778087,200.28,200.26,0.12549]
["bitfinex","SOLUSD",1731129754655,8.60778087,200.29,200.26,0.12549]
["bitfinex","SOLUSD",1731129755153,8.60778087,200.28,200.26,0.12549]
["bitfinex","SOLUSD",1731129756879,8.60778087,200.28,200.26,160.39369777]
["bitfinex","SOLUSD",1731129757373,5.20114182,200.33,200.26,160.39369777]
["bitfinex","SOLUSD",1731129757560,8.60778087,200.33,200.28,0.12549]
["bitfinex","SOLUSD",1731129757964,8.60778087,200.32,200.28,0.12549]
["bitfinex","SOLUSD",1731129758276,8.60778087,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1731129759275,5.20112713,200.37,200.27,0.12549]
["bitfinex","SOLUSD",1731129759464,8.60778087,200.32,200.27,160.39369777]
["bitfinex","SOLUSD",1731129761360,8.60778087,200.31,200.27,160.39369777]
["bitfinex","SOLUSD",1731129761784,8.60778087,200.3,200.27,160.39369777]
["bitfinex","SOLUSD",1731129764080,8.60778087,200.29,200.27,160.39369777]
["bitfinex","SOLUSD",1731129765383,8.60778087,200.3,200.27,160.39369777]
["bitfinex","SOLUSD",1731129767682,8.60778087,200.31,200.27,160.26820777]
["bitfinex","SOLUSD",1731129773175,20.0,200.36,200.27,160.26820777]
["bitfinex","SOLUSD",1731129773380,8.60778087,200.33,200.28,0.12549]
["bitfinex","SOLUSD",1731129774486,8.60778087,200.33,200.28,160.39369777]
["bitfinex","SOLUSD",1731129776276,8.60778087,200.32,200.28,160.39369777]
["bitfinex","SOLUSD",1731129777198,8.60778087,200.31,200.28,160.39369777]
["bitfinex","SOLUSD",1731129780089,8.60778087,200.3,200.28,160.39369777]
["bitfinex","SOLUSD",1731129780785,8.60778087,200.29,200.28,160.26820777]
["bitfinex","SOLUSD",1731129784687,8.60778087,200.3,200.28,160.26820777]
["bitfinex","SOLUSD",1731129797635,20.0,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1731129797825,5.19686333,200.35,200.29,0.12549]
["bitfinex","SOLUSD",1731129798017,13.8046442,200.35,200.29,0.12549]
["bitfinex","SOLUSD",1731129798208,8.60778087,200.32,200.29,0.12549]
["bitfinex","SOLUSD",1731129798519,8.60778087,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1731129798722,8.60778087,200.3,200.28,160.26820777]
["bitfinex","SOLUSD",1731129799518,8.60778087,200.31,200.28,160.26820777]
["bitfinex","SOLUSD",1731129801216,8.60778087,200.32,200.28,160.26820777]
["bitfinex","SOLUSD",1731129802917,5.19686333,200.35,200.29,0.12549]
["bitfinex","SOLUSD",1731129803101,8.60778087,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1731129803294,8.60778087,200.33,200.29,0.12549]
["bitfinex","SOLUSD",1731129803613,8.60778087,200.32,200.29,0.12549]
["bitfinex","SOLUSD",1731129805016,8.60778087,200.32,200.28,160.26820777]
["bitfinex","SOLUSD",1731129805017,8.60778087,200.3,200.28,160.26820777]
["bitfinex","SOLUSD",1731129806998,8.60778087,200.31,200.28,160.26820777]
["bitfinex","SOLUSD",1731129807194,8.60778087,200.32,200.28,160.26820777]
["bitfinex","SOLUSD",1731129809528,8.60778087,200.33,200.29,0.12549]
["bitfinex","SOLUSD",1731129810119,8.60778087,200.33,200.29,160.39369777]
["bitfinex","SOLUSD",1731129813242,8.60778087,200.32,200.29,160.39369777]
["bitfinex","SOLUSD",1731129822024,5.19686333,200.35,200.29,160.39369777]
["bitfinex","SOLUSD",1731129822347,8.60778087,200.32,200.29,160.39369777]
["bitfinex","SOLUSD",1731129823149,5.19686333,200.35,200.29,160.39369777]
["bitfinex","SOLUSD",1731129823652,8.60778087,200.34,200.29,160.39369777]
["bitfinex","SOLUSD",1731129824430,8.60778087,200.33,200.29,160.39369777]
["bitfinex","SOLUSD",1731129827532,8.60778087,200.32,200.29,160.39369777]
["bitfinex","SOLUSD",1731129827734,8.60778087,200.31,200.29,160.39369777]
["bitfinex","SOLUSD",1731129830152,20.0,200.34,200.29,160.39369777]
["bitfinex","SOLUSD",1731129830448,8.60778087,200.32,200.29,160.39369777]
["bitfinex","SOLUSD",1731129832237,20.0,200.34,200.29,160.39369777]
["bitfinex","SOLUSD",1731129832437,8.60778087,200.32,200.29,160.39369777]
["bitfinex","SOLUSD",1731129832751,8.60778087,200.31,200.29,160.39369777]
["bitfinex","SOLUSD",1731129833855,8.60778087,200.3,200.29,160.26820777]
["bitfinex","SOLUSD",1731129837453,8.60778087,200.31,200.29,160.26820777]
["bitfinex","SOLUSD",1731129837644,8.60778087,200.32,200.29,160.26820777]
["bitfinex","SOLUSD",1731129838849,5.19686333,200.35,200.3,0.12549]
["bitfinex","SOLUSD",1731129839358,8.60778087,200.34,200.3,0.12549]
["bitfinex","SOLUSD",1731129839732,8.60778087,200.34,200.3,160.39369777]
["bitfinex","SOLUSD",1731129840462,5.19686333,200.35,200.3,160.39369777]
["bitfinex","SOLUSD",1731129840642,8.60778087,200.34,200.3,160.39369777]
["bitfinex","SOLUSD",1731129843456,5.19686333,200.35,200.3,160.39369777]
["bitfinex","SOLUSD",1731129844062,13.8046442,200.35,200.3,160.39369777]
["bitfinex","SOLUSD",1731129851069,8.60778087,200.34,200.3,160.39369777]
["bitfinex","SOLUSD",1731129854569,13.8046442,200.35,200.3,160.39369777]
["bitfinex","SOLUSD",1731129856448,8.60778087,200.34,200.3,160.39369777]
["bitfinex","SOLUSD",1731129856973,5.19686333,200.35,200.3,160.39369777]
["bitfinex","SOLUSD",1731129857180,8.60778087,200.34,200.3,160.39369777]
["bitfinex","SOLUSD",1731129857666,5.19686333,200.35,200.32,0.12549]
["bitfinex","SOLUSD",1731129857869,5.19686333,200.35,200.34,0.12549]
["bitfinex","SOLUSD",1731129858076,8.60778087,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1731129859370,9.10964693,200.39,200.33,8.73327087]
["bitfinex","SOLUSD",1731129860768,8.60778087,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1731129863379,8.60778087,200.38,200.33,160.39369777]
["bitfinex","SOLUSD",1731129863683,9.10964693,200.39,200.33,169.00147864]
["bitfinex","SOLUSD",1731129865483,0.50186606,200.39,200.35,0.12549]
["bitfinex","SOLUSD",1731129866381,0.50186606,200.39,200.35,8.73327087]
["bitfinex","SOLUSD",1731129868168,0.50186606,200.39,200.35,0.12549]
["bitfinex","SOLUSD",1731129869369,0.50186606,200.39,200.35,160.39369777]
["bitfinex","SOLUSD",1731129870571,0.50186606,200.39,200.35,169.00147864]
["bitfinex","SOLUSD",1731129871977,0.50186606,200.39,200.35,160.39369777]
["bitfinex","SOLUSD",1731129872182,0.50186606,200.39,200.35,169.00147864]
["bitfinex","SOLUSD",1731129873270,0.50186606,200.39,200.35,160.39369777]
["bitfinex","SOLUSD",1731129873465,0.50186606,200.39,200.35,169.00147864]
["bitfinex","SOLUSD",1731129879994,0.50186606,200.39,200.35,160.39369777]
["bitfinex","SOLUSD",1731129880291,0.50186606,200.39,200.35,169.00147864]
["bitfinex","SOLUSD",1731129882697,0.50186606,200.39,200.35,160.39369777]
["bitfinex","SOLUSD",1731129882889,0.50186606,200.39,200.35,169.00147864]
["bitfinex","SOLUSD",1731129883992,0.50186606,200.39,200.35,160.39369777]
["bitfinex","SOLUSD",1731129886393,8.60778087,200.38,200.35,160.39369777]
["bitfinex","SOLUSD",1731129886606,8.60778087,200.37,200.35,160.39369777]
["bitfinex","SOLUSD",1731129896106,8.60778087,200.36,200.35,160.39369777]
["bitfinex","SOLUSD",1731129896309,8.60778087,200.37,200.35,160.39369777]
["bitfinex","SOLUSD",1731129898201,8.60778087,200.36,200.35,160.26820777]
["bitfinex","SOLUSD",1731129898508,8.60778087,200.36,200.35,166.0197459]
["bitfinex","SOLUSD",1731129898892,8.60778087,200.36,200.35,5.75153813]
["bitfinex","SOLUSD",1731129901107,8.60778087,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731129902002,8.60778087,200.37,200.31,8.73327087]
["bitfinex","SOLUSD",1731129902204,8.60778087,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1731129902996,8.60778087,200.37,200.31,23.902374]
["bitfinex","SOLUSD",1731129903205,8.60778087,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1731129904723,8.60778087,200.37,200.32,8.60778087]
["bitfinex","SOLUSD",1731129904724,8.60778087,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1731129904897,8.60778087,200.37,200.32,160.39369777]
["bitfinex","SOLUSD",1731129909920,8.60778087,200.35,200.32,160.39369777]
["bitfinex","SOLUSD",1731129910120,8.60778087,200.36,200.32,160.39369777]
["bitfinex","SOLUSD",1731129912121,8.60778087,200.37,200.32,160.39369777]
["bitfinex","SOLUSD",1731129913004,8.60778087,200.36,200.32,160.39369777]
["bitfinex","SOLUSD",1731129913506,8.60778087,200.37,200.32,160.39369777]
["bitfinex","SOLUSD",1731129914123,8.60778087,200.35,200.32,160.39369777]
["bitfinex","SOLUSD",1731129914615,8.60778087,200.36,200.32,160.39369777]
["bitfinex","SOLUSD",1731129915116,20.50186606,200.39,200.32,160.39369777]
["bitfinex","SOLUSD",1731129915324,8.60778087,200.37,200.32,160.39369777]
["bitfinex","SOLUSD",1731129917023,20.50186606,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731129917024,8.60778087,200.38,200.34,0.12549]
["bitfinex","SOLUSD",1731129917224,9.10964693,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731129917405,0.50186606,200.39,200.34,8.73327087]
["bitfinex","SOLUSD",1731129918532,0.50186606,200.39,200.36,23.902374]
["bitfinex","SOLUSD",1731129918833,0.50186606,200.39,200.38,8.73327087]
["bitfinex","SOLUSD",1731129919124,8.60778087,200.48,200.4,23.902374]
["bitfinex","SOLUSD",1731129919432,8.60778087,200.44,200.4,159.76634171]
["bitfinex","SOLUSD",1731129919614,8.60778087,200.43,200.4,159.76634171]
["bitfinex","SOLUSD",1731129920131,5.18583333,200.49,200.41,0.12549]
["bitfinex","SOLUSD",1731129920343,8.60778087,200.46,200.41,183.66871571]
["bitfinex","SOLUSD",1731129921036,20.0,200.48,200.41,192.27649658]
["bitfinex","SOLUSD",1731129921239,5.18583333,200.49,200.41,192.27649658]
["bitfinex","SOLUSD",1731129921419,8.60778087,200.47,200.41,192.27649658]
["bitfinex","SOLUSD",1731129921920,5.18583333,200.49,200.43,32.51015487]
["bitfinex","SOLUSD",1731129922238,22.1877,200.57,200.48,0.12549]
["bitfinex","SOLUSD",1731129922424,8.60778087,200.53,200.48,159.89183171]
["bitfinex","SOLUSD",1731129923642,8.60778087,200.52,200.48,159.89183171]
["bitfinex","SOLUSD",1731129931645,5.18493946,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1731129931858,8.60778087,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1731129932052,8.60778087,200.62,200.57,159.89183171]
["bitfinex","SOLUSD",1731129933048,0.57130423,200.63,200.59,8.73327087]
["bitfinex","SOLUSD",1731129933233,0.57130423,200.63,200.61,0.12549]
["bitfinex","SOLUSD",1731129936644,0.57130423,200.63,200.61,159.89183171]
["bitfinex","SOLUSD",1731129937242,9.1790851,200.63,200.61,159.89183171]
["bitfinex","SOLUSD",1731129939643,0.57130423,200.63,200.61,159.89183171]
["bitfinex","SOLUSD",1731129944036,8.60778087,200.62,200.61,159.76634171]
["bitfinex","SOLUSD",1731129947143,9.1790851,200.63,200.61,159.76634171]
["bitfinex","SOLUSD",1731129948262,8.60778087,200.62,200.61,159.76634171]
["bitfinex","SOLUSD",1731129955470,9.1790851,200.63,200.61,159.76634171]
["bitfinex","SOLUSD",1731129956668,0.57130423,200.63,200.61,159.76634171]
["bitfinex","SOLUSD",1731129962560,0.01754058,200.63,200.61,159.76634171]
["bitfinex","SOLUSD",1731129963970,0.01754058,200.63,200.62,0.12549]
["bitfinex","SOLUSD",1731129964177,0.01754058,200.63,200.62,159.89183171]
["bitfinex","SOLUSD",1731129967475,5.1869804,200.69,200.62,8.73327087]
["bitfinex","SOLUSD",1731129967687,25.82334261,200.8,200.62,8.73327087]
["bitfinex","SOLUSD",1731129968007,24.8855,200.92,200.62,8.73327087]
["bitfinex","SOLUSD",1731129968008,41.43244016,201.39,201.27,0.1]
["bitfinex","SOLUSD",1731129968333,40.43244016,201.39,201.35,0.1]
["bitfinex","SOLUSD",1731129968596,2.5812556,201.84,201.26,52.25443781]
["bitfinex","SOLUSD",1731129968597,24.78102983,201.7,201.4,0.1]
["bitfinex","SOLUSD",1731129968777,24.7413956,201.67,201.45,0.1]
["bitfinex","SOLUSD",1731129968971,14.96,201.7,201.42,0.1]
["bitfinex","SOLUSD",1731129969189,29.94,201.9,201.36,44.2078629]
["bitfinex","SOLUSD",1731129969190,70.0,201.65,201.61,39.18169984]
["bitfinex","SOLUSD",1731129969374,70.0,201.65,201.38,20.76654861]
["bitfinex","SOLUSD",1731129969375,42.58427192,201.62,201.39,0.1]
["bitfinex","SOLUSD",1731129969559,21.29213596,201.47,201.42,0.1]
["bitfinex","SOLUSD",1731129969762,21.29213596,201.44,201.4,0.1]
["bitfinex","SOLUSD",1731129969994,70.0,201.59,201.36,24.3535579]
["bitfinex","SOLUSD",1731129970174,21.29213596,201.46,201.38,24.39319992]
["bitfinex","SOLUSD",1731129970369,21.29213596,201.44,201.36,24.3535579]
["bitfinex","SOLUSD",1731129970568,21.29213596,201.41,201.36,24.3535579]
["bitfinex","SOLUSD",1731129970776,21.29213596,201.5,201.33,0.1]
["bitfinex","SOLUSD",1731129971090,21.29213596,201.5,201.35,0.22549]
["bitfinex","SOLUSD",1731129971091,21.29213596,201.44,201.35,0.22549]
["bitfinex","SOLUSD",1731129971380,21.29213596,201.46,201.39,0.1]
["bitfinex","SOLUSD",1731129971587,21.29213596,201.47,201.39,0.1]
["bitfinex","SOLUSD",1731129971879,21.29213596,201.43,201.37,0.2]
["bitfinex","SOLUSD",1731129972180,21.29213596,201.43,201.37,0.1]
["bitfinex","SOLUSD",1731129972382,21.29213596,201.41,201.36,0.1]
["bitfinex","SOLUSD",1731129972693,21.29213596,201.37,201.32,0.1]
["bitfinex","SOLUSD",1731129972862,21.29213596,201.37,201.26,21.29213596]
["bitfinex","SOLUSD",1731129972863,20.0,201.32,201.26,0.1]
["bitfinex","SOLUSD",1731129973066,21.29213596,201.31,201.26,0.1]
["bitfinex","SOLUSD",1731129973776,21.29213596,201.31,201.28,0.1]
["bitfinex","SOLUSD",1731129973965,21.29213596,201.31,201.26,0.1]
["bitfinex","SOLUSD",1731129974867,20.0,201.34,201.3,0.1]
["bitfinex","SOLUSD",1731129975177,21.29213596,201.38,201.32,0.1]
["bitfinex","SOLUSD",1731129975485,21.29213596,201.38,201.32,0.22549]
["bitfinex","SOLUSD",1731129975857,0.12549,201.49,201.32,0.22549]
["bitfinex","SOLUSD",1731129976061,21.29213596,201.37,201.32,0.22549]
["bitfinex","SOLUSD",1731129976771,21.29213596,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731129977083,21.29213596,201.37,201.32,0.22549]
["bitfinex","SOLUSD",1731129977293,21.29213596,201.33,201.31,0.1]
["bitfinex","SOLUSD",1731129977472,21.29213596,201.33,201.29,0.1]
["bitfinex","SOLUSD",1731129977669,20.0,201.36,201.31,0.1]
["bitfinex","SOLUSD",1731129977874,23.776884,201.38,201.31,0.1]
["bitfinex","SOLUSD",1731129978072,20.0,201.37,201.31,0.2]
["bitfinex","SOLUSD",1731129978270,5.53834593,201.51,201.34,0.1]
["bitfinex","SOLUSD",1731129978592,1.986759,201.49,201.34,0.1]
["bitfinex","SOLUSD",1731129978759,23.902374,201.48,201.34,0.1]
["bitfinex","SOLUSD",1731129979204,21.29213596,201.38,201.33,0.1]
["bitfinex","SOLUSD",1731129980101,21.29213596,201.34,201.32,0.1]
["bitfinex","SOLUSD",1731129980268,21.29213596,201.33,201.32,0.1]
["bitfinex","SOLUSD",1731129980467,21.29213596,201.33,201.32,0.32549]
["bitfinex","SOLUSD",1731129980688,21.29213596,201.33,201.32,0.2]
["bitfinex","SOLUSD",1731129980891,21.29213596,201.33,201.32,0.1]
["bitfinex","SOLUSD",1731129981394,21.29213596,201.34,201.32,0.1]
["bitfinex","SOLUSD",1731129981569,20.0,201.47,201.33,0.22549]
["bitfinex","SOLUSD",1731129981883,21.29213596,201.35,201.33,0.2]
["bitfinex","SOLUSD",1731129982194,21.29213596,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731129982365,21.29213596,201.39,201.36,0.32549]
["bitfinex","SOLUSD",1731129982568,21.29213596,201.37,201.36,0.32549]
["bitfinex","SOLUSD",1731129982792,21.29213596,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731129983082,21.29213596,201.4,201.38,0.2]
["bitfinex","SOLUSD",1731129983290,21.29213596,201.39,201.38,0.2]
["bitfinex","SOLUSD",1731129983472,21.29213596,201.4,201.38,0.2]
["bitfinex","SOLUSD",1731129983679,21.29213596,201.5,201.41,0.1]
["bitfinex","SOLUSD",1731129983877,2.56188393,201.51,201.41,0.1]
["bitfinex","SOLUSD",1731129984264,21.29213596,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731129984882,21.29213596,201.42,201.39,0.1]
["bitfinex","SOLUSD",1731129985086,21.29213596,201.4,201.38,0.1]
["bitfinex","SOLUSD",1731129985281,21.29213596,201.5,201.38,0.1]
["bitfinex","SOLUSD",1731129985685,21.29213596,201.39,201.38,0.2]
["bitfinex","SOLUSD",1731129985877,21.29213596,201.4,201.38,0.1]
["bitfinex","SOLUSD",1731129986279,21.29213596,201.4,201.38,0.2]
["bitfinex","SOLUSD",1731129986477,21.29213596,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731129987580,21.29213596,201.39,201.34,0.1]
["bitfinex","SOLUSD",1731129987789,21.29213596,201.35,201.34,0.2]
["bitfinex","SOLUSD",1731129988272,21.29213596,201.36,201.34,0.2]
["bitfinex","SOLUSD",1731129988795,20.0,201.49,201.36,0.1]
["bitfinex","SOLUSD",1731129988983,21.29213596,201.37,201.34,0.2]
["bitfinex","SOLUSD",1731129989190,21.29213596,201.35,201.34,0.2]
["bitfinex","SOLUSD",1731129989493,21.29213596,201.36,201.34,0.2]
["bitfinex","SOLUSD",1731129989696,24.9632,201.49,201.4,0.1]
["bitfinex","SOLUSD",1731129989697,20.0,201.49,201.4,0.1]
["bitfinex","SOLUSD",1731129989868,70.0,201.55,201.35,0.1]
["bitfinex","SOLUSD",1731129990072,7.52458393,201.51,201.33,0.2]
["bitfinex","SOLUSD",1731129990302,21.29213596,201.35,201.33,0.2]
["bitfinex","SOLUSD",1731129990473,21.29213596,201.34,201.33,0.2]
["bitfinex","SOLUSD",1731129990673,21.29213596,201.34,201.33,0.1]
["bitfinex","SOLUSD",1731129990874,20.0,201.49,201.33,0.1]
["bitfinex","SOLUSD",1731129991195,21.29213596,201.34,201.33,0.1]
["bitfinex","SOLUSD",1731129991374,21.29213596,201.34,201.28,0.1]
["bitfinex","SOLUSD",1731129991573,43.776884,201.39,201.28,0.1]
["bitfinex","SOLUSD",1731129991787,21.29213596,201.3,201.29,0.1]
["bitfinex","SOLUSD",1731129991987,21.29213596,201.3,201.26,0.1]
["bitfinex","SOLUSD",1731129992183,43.776884,201.39,201.28,0.1]
["bitfinex","SOLUSD",1731129992798,20.0,201.39,201.29,0.1]
["bitfinex","SOLUSD",1731129993000,20.0,201.39,201.3,0.1]
["bitfinex","SOLUSD",1731129993299,21.29213596,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731129993876,21.29213596,201.34,201.31,0.1]
["bitfinex","SOLUSD",1731129994082,21.29213596,201.33,201.29,0.1]
["bitfinex","SOLUSD",1731129994282,21.29213596,201.32,201.29,0.1]
["bitfinex","SOLUSD",1731129994599,21.29213596,201.32,201.31,0.1]
["bitfinex","SOLUSD",1731129994801,21.29213596,201.36,201.34,0.1]
["bitfinex","SOLUSD",1731129994981,21.29213596,201.35,201.34,0.2]
["bitfinex","SOLUSD",1731129995186,21.29213596,201.35,201.32,0.2]
["bitfinex","SOLUSD",1731129995390,21.29213596,201.33,201.32,0.1]
["bitfinex","SOLUSD",1731129999894,21.29213596,201.33,201.28,0.2]
["bitfinex","SOLUSD",1731130000093,21.29213596,201.29,201.28,0.1]
["bitfinex","SOLUSD",1731130000797,21.29213596,201.29,201.25,0.1]
["bitfinex","SOLUSD",1731130000996,21.29213596,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130001191,21.29213596,201.26,201.23,0.1]
["bitfinex","SOLUSD",1731130001411,21.29213596,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731130001592,21.29213596,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731130001903,21.29213596,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731130002212,21.29213596,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731130002695,21.29213596,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731130003187,21.29213596,201.25,201.2,0.1]
["bitfinex","SOLUSD",1731130003385,21.29213596,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731130003581,1.987703,201.35,201.25,0.1]
["bitfinex","SOLUSD",1731130003790,21.29213596,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130004386,21.29213596,201.26,201.23,0.1]
["bitfinex","SOLUSD",1731130004596,21.29213596,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731130004806,21.29213596,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731130004993,21.29213596,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731130005389,21.29213596,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731130005612,21.29213596,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731130007405,21.29213596,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731130007590,21.29213596,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731130007791,21.29213596,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731130008313,24.968,201.29,201.21,0.1]
["bitfinex","SOLUSD",1731130008493,20.0,201.29,201.21,0.1]
["bitfinex","SOLUSD",1731130008903,24.968,201.29,201.21,0.1]
["bitfinex","SOLUSD",1731130009414,21.29213596,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731130011098,21.29213596,201.22,201.21,4.89258195]
["bitfinex","SOLUSD",1731130011311,21.29213596,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731130012113,21.29213596,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731130012413,21.29213596,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731130012606,21.29213596,201.21,201.2,0.2]
["bitfinex","SOLUSD",1731130015425,21.29213596,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731130015609,21.29213596,201.21,201.2,0.2]
["bitfinex","SOLUSD",1731130018420,21.29213596,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731130018620,21.29213596,201.21,201.18,4.95642537]
["bitfinex","SOLUSD",1731130018915,21.29213596,201.19,201.18,0.2]
["bitfinex","SOLUSD",1731130020020,21.29213596,201.19,201.16,5.05642537]
["bitfinex","SOLUSD",1731130020198,21.29213596,201.17,201.16,5.05642537]
["bitfinex","SOLUSD",1731130020398,21.29213596,201.17,201.16,4.85642537]
["bitfinex","SOLUSD",1731130020617,21.29213596,201.17,201.15,4.85642537]
["bitfinex","SOLUSD",1731130020805,21.29213596,201.16,201.15,4.85642537]
["bitfinex","SOLUSD",1731130021007,21.29213596,201.16,201.14,4.85642537]
["bitfinex","SOLUSD",1731130021315,13.34892605,201.15,201.13,4.95642537]
["bitfinex","SOLUSD",1731130021635,13.34892605,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731130023411,21.35243757,201.15,201.13,0.1]
["bitfinex","SOLUSD",1731130023611,21.35243757,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731130025718,21.35243757,201.16,201.15,0.1]
["bitfinex","SOLUSD",1731130025919,21.35243757,201.16,201.15,0.2]
["bitfinex","SOLUSD",1731130026127,21.35243757,201.18,201.15,0.2]
["bitfinex","SOLUSD",1731130026321,21.35243757,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731130026517,21.35243757,201.18,201.17,0.1]
["bitfinex","SOLUSD",1731130026917,21.35243757,201.18,201.17,0.2]
["bitfinex","SOLUSD",1731130027925,20.0,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731130028127,21.35243757,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731130028332,21.35243757,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731130028514,21.35243757,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731130041837,5.18423359,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731130042032,5.18423359,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731130042214,21.35243757,201.25,201.22,0.1]
["bitfinex","SOLUSD",1731130042414,21.35243757,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731130042622,21.35243757,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731130043234,5.18271083,201.29,201.26,0.2]
["bitfinex","SOLUSD",1731130043438,21.35243757,201.28,201.26,0.2]
["bitfinex","SOLUSD",1731130043630,21.35243757,201.27,201.26,0.2]
["bitfinex","SOLUSD",1731130043941,21.35243757,201.27,201.26,0.1]
["bitfinex","SOLUSD",1731130044347,21.35243757,201.27,201.26,0.2]
["bitfinex","SOLUSD",1731130044717,21.35243757,201.28,201.26,0.2]
["bitfinex","SOLUSD",1731130045018,21.35243757,201.27,201.26,0.2]
["bitfinex","SOLUSD",1731130045429,13.32806738,201.27,201.26,0.2]
["bitfinex","SOLUSD",1731130046538,13.32806738,201.27,201.26,0.1]
["bitfinex","SOLUSD",1731130047344,43.776884,201.36,201.26,0.1]
["bitfinex","SOLUSD",1731130047526,13.32806738,201.27,201.26,0.1]
["bitfinex","SOLUSD",1731130047728,13.32806738,201.27,201.23,0.1]
["bitfinex","SOLUSD",1731130047921,13.32806738,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731130048545,6.71480078,201.37,201.29,0.1]
["bitfinex","SOLUSD",1731130049237,6.71480078,201.37,201.26,0.1]
["bitfinex","SOLUSD",1731130049437,13.32806738,201.27,201.26,0.1]
["bitfinex","SOLUSD",1731130053746,13.32806738,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731130053928,13.32806738,201.25,201.24,0.1]
["bitfinex","SOLUSD",1731130056037,20.0,201.32,201.25,0.1]
["bitfinex","SOLUSD",1731130056225,13.32806738,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130056539,13.32806738,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130058447,13.32806738,201.26,201.23,0.2]
["bitfinex","SOLUSD",1731130058643,20.0,201.29,201.25,0.1]
["bitfinex","SOLUSD",1731130059549,20.0,201.29,201.25,0.2]
["bitfinex","SOLUSD",1731130059751,13.32806738,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130063339,13.32806738,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130063535,20.0,201.32,201.25,0.2]
["bitfinex","SOLUSD",1731130063738,13.32806738,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130063932,20.0,201.29,201.25,0.2]
["bitfinex","SOLUSD",1731130064132,20.0,201.32,201.25,0.2]
["bitfinex","SOLUSD",1731130064133,13.32806738,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130064943,20.0,201.3,201.25,0.2]
["bitfinex","SOLUSD",1731130065147,13.32806738,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130065952,13.32806738,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130066467,13.32806738,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130075356,8.53357175,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130075555,8.53357175,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130075754,8.53357175,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130077857,20.0,201.3,201.25,0.2]
["bitfinex","SOLUSD",1731130078051,20.0,201.3,201.25,0.1]
["bitfinex","SOLUSD",1731130078247,8.53357175,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130080961,8.53357175,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130083249,8.53357175,201.26,201.25,0.2]
["bitfinex","SOLUSD",1731130085664,8.53357175,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731130086166,8.53357175,201.26,201.23,0.2]
["bitfinex","SOLUSD",1731130086370,8.53357175,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731130086564,8.53357175,201.23,201.2,0.2]
["bitfinex","SOLUSD",1731130086873,8.53357175,201.21,201.2,0.2]
["bitfinex","SOLUSD",1731130094175,8.53357175,201.21,201.06,1.57370751]
["bitfinex","SOLUSD",1731130094176,0.1,201.07,200.86,22.4923]
["bitfinex","SOLUSD",1731130094470,8.53357175,200.92,200.86,22.4923]
["bitfinex","SOLUSD",1731130094675,8.53357175,200.92,200.86,22.3923]
["bitfinex","SOLUSD",1731130095176,8.53357175,200.92,200.86,22.4923]
["bitfinex","SOLUSD",1731130095476,8.53357175,200.92,200.86,6.4719]
["bitfinex","SOLUSD",1731130095858,8.53357175,200.92,200.8,16.1204]
["bitfinex","SOLUSD",1731130096271,42.66785875,200.92,200.8,16.1204]
["bitfinex","SOLUSD",1731130096563,8.53357175,200.92,200.8,16.1204]
["bitfinex","SOLUSD",1731130096763,8.53357175,200.92,200.8,24.55397175]
["bitfinex","SOLUSD",1731130096981,8.53357175,200.92,200.8,0.1]
["bitfinex","SOLUSD",1731130097482,13.38269403,200.92,200.8,13.48269403]
["bitfinex","SOLUSD",1731130098059,13.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130098256,13.38269403,200.92,200.84,13.38269403]
["bitfinex","SOLUSD",1731130098577,13.38269403,200.92,200.83,13.48269403]
["bitfinex","SOLUSD",1731130099494,13.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130099657,13.38269403,200.92,200.8,160.9]
["bitfinex","SOLUSD",1731130099658,13.38269403,200.92,200.8,0.1]
["bitfinex","SOLUSD",1731130099958,13.38269403,200.92,200.81,13.38269403]
["bitfinex","SOLUSD",1731130100167,13.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130100476,13.38269403,200.92,200.81,13.38269403]
["bitfinex","SOLUSD",1731130100972,13.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130102180,13.38269403,200.92,200.8,13.38269403]
["bitfinex","SOLUSD",1731130102561,33.38269403,200.92,200.8,13.38269403]
["bitfinex","SOLUSD",1731130103073,33.38269403,200.92,200.81,13.38269403]
["bitfinex","SOLUSD",1731130103885,33.38269403,200.92,200.79,0.1]
["bitfinex","SOLUSD",1731130104061,33.38269403,200.92,200.81,13.38269403]
["bitfinex","SOLUSD",1731130104376,13.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130104767,33.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130105267,20.0,200.92,200.83,13.38269403]
["bitfinex","SOLUSD",1731130105470,33.38269403,200.92,200.84,13.38269403]
["bitfinex","SOLUSD",1731130105860,33.38269403,200.92,200.83,13.38269403]
["bitfinex","SOLUSD",1731130106300,33.38269403,200.92,200.82,13.38269403]
["bitfinex","SOLUSD",1731130108064,33.38269403,200.92,200.83,13.38269403]
["bitfinex","SOLUSD",1731130114969,33.38269403,200.92,200.84,13.38269403]
["bitfinex","SOLUSD",1731130115570,33.38269403,200.92,200.83,13.38269403]
["bitfinex","SOLUSD",1731130116282,17.28043721,200.96,200.83,13.38269403]
["bitfinex","SOLUSD",1731130116488,20.0,200.95,200.87,13.38269403]
["bitfinex","SOLUSD",1731130116787,13.38269403,200.94,200.88,13.38269403]
["bitfinex","SOLUSD",1731130117281,13.38269403,200.92,200.86,13.38269403]
["bitfinex","SOLUSD",1731130117488,13.38269403,200.92,200.85,13.38269403]
["bitfinex","SOLUSD",1731130118588,13.38269403,200.92,200.83,13.38269403]
["bitfinex","SOLUSD",1731130119285,8.56236164,200.92,200.83,8.56236164]
["bitfinex","SOLUSD",1731130119492,28.56236164,200.92,200.83,8.56236164]
["bitfinex","SOLUSD",1731130120363,28.56236164,200.92,200.85,8.56236164]
["bitfinex","SOLUSD",1731130120568,28.56236164,200.92,200.81,160.8]
["bitfinex","SOLUSD",1731130120769,28.56236164,200.92,200.84,8.56236164]
["bitfinex","SOLUSD",1731130121480,20.0,200.92,200.81,160.8]
["bitfinex","SOLUSD",1731130121675,20.0,200.94,200.89,8.56236164]
["bitfinex","SOLUSD",1731130121889,20.0,200.95,200.9,8.56236164]
["bitfinex","SOLUSD",1731130122275,28.56236164,200.95,200.9,8.56236164]
["bitfinex","SOLUSD",1731130122492,8.56236164,200.94,200.89,8.56236164]
["bitfinex","SOLUSD",1731130122682,20.0,200.93,200.89,8.56236164]
["bitfinex","SOLUSD",1731130122996,28.56236164,200.93,200.88,8.56236164]
["bitfinex","SOLUSD",1731130123796,28.56236164,200.93,200.87,8.56236164]
["bitfinex","SOLUSD",1731130124295,28.56236164,200.92,200.81,160.8]
["bitfinex","SOLUSD",1731130124468,28.56236164,200.92,200.87,8.56236164]
["bitfinex","SOLUSD",1731130124671,20.0,200.92,200.88,8.56236164]
["bitfinex","SOLUSD",1731130124868,20.0,200.92,200.87,8.56236164]
["bitfinex","SOLUSD",1731130125270,20.0,200.92,200.81,160.8]
["bitfinex","SOLUSD",1731130125598,20.0,200.92,200.88,8.56236164]
["bitfinex","SOLUSD",1731130126193,28.56236164,200.92,200.86,8.56236164]
["bitfinex","SOLUSD",1731130126394,20.0,200.92,200.87,8.56236164]
["bitfinex","SOLUSD",1731130126893,28.56236164,200.92,200.86,8.56236164]
["bitfinex","SOLUSD",1731130127475,20.0,200.92,200.87,8.56236164]
["bitfinex","SOLUSD",1731130127781,11.6299528,200.97,200.91,46.14262148]
["bitfinex","SOLUSD",1731130128095,8.56236164,200.96,200.91,37.58025984]
["bitfinex","SOLUSD",1731130128802,8.56236164,200.94,200.91,37.58025984]
["bitfinex","SOLUSD",1731130129300,11.6299528,200.97,200.91,37.58025984]
["bitfinex","SOLUSD",1731130129301,28.56236164,200.92,200.91,37.58025984]
["bitfinex","SOLUSD",1731130135388,20.0,200.92,200.91,37.58025984]
["bitfinex","SOLUSD",1731130135589,11.6299528,200.97,200.91,37.58025984]
["bitfinex","SOLUSD",1731130135805,8.56236164,200.94,200.91,37.58025984]
["bitfinex","SOLUSD",1731130136275,8.56236164,200.93,200.91,37.58025984]
["bitfinex","SOLUSD",1731130136881,20.0,200.92,200.91,37.58025984]
["bitfinex","SOLUSD",1731130137486,20.0,200.92,200.83,0.1]
["bitfinex","SOLUSD",1731130137696,0.1,200.67,200.48,8.56236164]
["bitfinex","SOLUSD",1731130137884,0.1,200.66,200.54,0.1]
["bitfinex","SOLUSD",1731130138074,8.56236164,200.56,200.5,0.1]
["bitfinex","SOLUSD",1731130138693,8.56236164,200.6,200.51,8.56236164]
["bitfinex","SOLUSD",1731130139399,21.4731841,200.6,200.52,23.776884]
["bitfinex","SOLUSD",1731130140383,21.4731841,200.58,200.48,0.1]
["bitfinex","SOLUSD",1731130140700,21.4731841,200.58,200.5,21.4731841]
["bitfinex","SOLUSD",1731130140897,21.4731841,200.58,200.48,0.1]
["bitfinex","SOLUSD",1731130141093,0.1,200.59,200.51,21.4731841]
["bitfinex","SOLUSD",1731130141290,0.1,200.69,200.54,0.12549]
["bitfinex","SOLUSD",1731130141291,21.4731841,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731130141514,21.5731841,200.59,200.52,21.4731841]
["bitfinex","SOLUSD",1731130141882,21.5731841,200.59,200.53,0.12549]
["bitfinex","SOLUSD",1731130143096,0.1,200.59,200.53,0.12549]
["bitfinex","SOLUSD",1731130143299,0.1,200.63,200.59,0.12549]
["bitfinex","SOLUSD",1731130143597,0.1,200.63,200.62,21.4731841]
["bitfinex","SOLUSD",1731130144490,0.1,200.66,200.62,21.4731841]
["bitfinex","SOLUSD",1731130144691,20.1,200.67,200.62,21.4731841]
["bitfinex","SOLUSD",1731130144893,41.5731841,200.67,200.61,21.4731841]
["bitfinex","SOLUSD",1731130146907,41.5731841,200.67,200.62,21.4731841]
["bitfinex","SOLUSD",1731130147205,41.5731841,200.67,200.61,21.4731841]
["bitfinex","SOLUSD",1731130147415,41.5731841,200.67,200.62,21.4731841]
["bitfinex","SOLUSD",1731130147703,0.1,200.66,200.63,21.4731841]
["bitfinex","SOLUSD",1731130147904,0.1,200.64,200.62,0.12549]
["bitfinex","SOLUSD",1731130149699,0.1,200.64,200.54,184.576884]
["bitfinex","SOLUSD",1731130149700,0.1,200.63,200.58,21.4731841]
["bitfinex","SOLUSD",1731130149906,20.1,200.61,200.57,21.4731841]
["bitfinex","SOLUSD",1731130150103,20.1,200.61,200.58,0.12549]
["bitfinex","SOLUSD",1731130150728,0.1,200.61,200.58,0.12549]
["bitfinex","SOLUSD",1731130151215,0.1,200.61,200.59,0.12549]
["bitfinex","SOLUSD",1731130151395,20.0,200.65,200.6,21.4731841]
["bitfinex","SOLUSD",1731130151605,0.1,200.66,200.62,21.4731841]
["bitfinex","SOLUSD",1731130152196,20.1,200.66,200.61,21.4731841]
["bitfinex","SOLUSD",1731130152398,0.1,200.64,200.61,21.4731841]
["bitfinex","SOLUSD",1731130152910,20.1,200.66,200.61,21.4731841]
["bitfinex","SOLUSD",1731130154698,20.1,200.66,200.62,21.4731841]
["bitfinex","SOLUSD",1731130155616,41.5731841,200.66,200.61,21.4731841]
["bitfinex","SOLUSD",1731130156720,0.1,200.66,200.63,21.4731841]
["bitfinex","SOLUSD",1731130157097,0.1,200.66,200.62,21.4731841]
["bitfinex","SOLUSD",1731130157502,0.1,200.68,200.64,21.4731841]
["bitfinex","SOLUSD",1731130157703,0.1,200.68,200.65,21.4731841]
["bitfinex","SOLUSD",1731130157904,0.1,200.68,200.64,21.4731841]
["bitfinex","SOLUSD",1731130158104,0.1,200.68,200.63,21.4731841]
["bitfinex","SOLUSD",1731130158621,20.1,200.68,200.63,21.4731841]
["bitfinex","SOLUSD",1731130158922,21.5731841,200.68,200.63,21.4731841]
["bitfinex","SOLUSD",1731130159108,20.0,200.67,200.63,21.4731841]
["bitfinex","SOLUSD",1731130159308,20.0,200.67,200.63,13.40740942]
["bitfinex","SOLUSD",1731130159816,0.1,200.68,200.64,13.40740942]
["bitfinex","SOLUSD",1731130160119,0.1,200.68,200.66,13.40740942]
["bitfinex","SOLUSD",1731130160304,0.1,200.68,200.67,13.40740942]
["bitfinex","SOLUSD",1731130160804,0.1,200.69,200.66,13.40740942]
["bitfinex","SOLUSD",1731130161123,0.1,200.74,200.68,13.40740942]
["bitfinex","SOLUSD",1731130161314,0.1,200.74,200.71,13.40740942]
["bitfinex","SOLUSD",1731130161627,0.1,200.74,200.69,13.40740942]
["bitfinex","SOLUSD",1731130161998,20.1,200.74,200.7,13.40740942]
["bitfinex","SOLUSD",1731130162215,0.1,200.74,200.71,13.40740942]
["bitfinex","SOLUSD",1731130162409,0.1,200.72,200.71,13.40740942]
["bitfinex","SOLUSD",1731130162709,0.1,200.72,200.7,13.40740942]
["bitfinex","SOLUSD",1731130162910,0.1,200.72,200.69,13.40740942]
["bitfinex","SOLUSD",1731130163102,0.1,200.72,200.68,13.40740942]
["bitfinex","SOLUSD",1731130163618,20.1,200.74,200.69,13.40740942]
["bitfinex","SOLUSD",1731130163917,0.1,200.71,200.68,13.40740942]
["bitfinex","SOLUSD",1731130164629,0.1,200.55,200.48,256.8]
["bitfinex","SOLUSD",1731130164804,13.40740942,200.5,200.42,0.1]
["bitfinex","SOLUSD",1731130165524,13.40740942,200.5,200.42,0.22549]
["bitfinex","SOLUSD",1731130165820,13.40740942,200.5,200.43,13.40740942]
["bitfinex","SOLUSD",1731130166024,13.40740942,200.46,200.4,11.54922818]
["bitfinex","SOLUSD",1731130166324,13.40740942,200.45,200.4,11.54922818]
["bitfinex","SOLUSD",1731130166501,13.40740942,200.46,200.4,11.54922818]
["bitfinex","SOLUSD",1731130166701,0.1,200.54,200.41,0.1]
["bitfinex","SOLUSD",1731130166900,13.40740942,200.49,200.43,0.12549]
["bitfinex","SOLUSD",1731130167214,13.40740942,200.47,200.41,0.1]
["bitfinex","SOLUSD",1731130167519,21.49648859,200.47,200.41,0.1]
["bitfinex","SOLUSD",1731130167904,21.49648859,200.49,200.41,21.72197859]
["bitfinex","SOLUSD",1731130168414,21.49648859,200.49,200.41,21.59648859]
["bitfinex","SOLUSD",1731130168603,21.49648859,200.49,200.42,21.49648859]
["bitfinex","SOLUSD",1731130168803,21.49648859,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731130169322,21.49648859,200.49,200.44,0.12549]
["bitfinex","SOLUSD",1731130169820,21.59648859,200.5,200.44,0.12549]
["bitfinex","SOLUSD",1731130172323,21.49648859,200.5,200.44,0.12549]
["bitfinex","SOLUSD",1731130172508,21.59648859,200.5,200.44,0.12549]
["bitfinex","SOLUSD",1731130172708,21.49648859,200.53,200.46,21.49648859]
["bitfinex","SOLUSD",1731130173021,0.1,200.52,200.47,0.12549]
["bitfinex","SOLUSD",1731130173236,21.59648859,200.52,200.47,0.12549]
["bitfinex","SOLUSD",1731130173522,21.49648859,200.51,200.46,0.12549]
["bitfinex","SOLUSD",1731130174032,21.49648859,200.51,200.44,0.12549]
["bitfinex","SOLUSD",1731130174217,20.0,200.59,200.46,0.12549]
["bitfinex","SOLUSD",1731130174218,21.59648859,200.52,200.46,0.12549]
["bitfinex","SOLUSD",1731130174929,21.59648859,200.52,200.43,0.12549]
["bitfinex","SOLUSD",1731130175124,21.59648859,200.52,200.46,0.12549]
["bitfinex","SOLUSD",1731130175509,21.49648859,200.51,200.46,0.12549]
["bitfinex","SOLUSD",1731130175828,21.49648859,200.51,200.45,23.902374]
["bitfinex","SOLUSD",1731130176007,21.59648859,200.52,200.45,21.62197859]
["bitfinex","SOLUSD",1731130176208,21.59648859,200.52,200.43,0.12549]
["bitfinex","SOLUSD",1731130176513,21.59648859,200.52,200.46,0.12549]
["bitfinex","SOLUSD",1731130177809,0.1,200.47,200.4,5.19002818]
["bitfinex","SOLUSD",1731130178027,0.1,200.47,200.43,21.49648859]
["bitfinex","SOLUSD",1731130178217,0.1,200.47,200.43,0.12549]
["bitfinex","SOLUSD",1731130179022,0.1,200.47,200.44,0.12549]
["bitfinex","SOLUSD",1731130180030,0.1,200.47,200.42,21.49648859]
["bitfinex","SOLUSD",1731130180426,0.1,200.47,200.43,0.12549]
["bitfinex","SOLUSD",1731130182926,0.1,200.47,200.44,0.12549]
["bitfinex","SOLUSD",1731130183122,20.1,200.49,200.46,0.12549]
["bitfinex","SOLUSD",1731130183326,0.1,200.49,200.46,0.12549]
["bitfinex","SOLUSD",1731130185317,20.1,200.5,200.44,21.49648859]
["bitfinex","SOLUSD",1731130185615,0.1,200.48,200.44,21.49648859]
["bitfinex","SOLUSD",1731130185815,0.1,200.48,200.38,0.1]
["bitfinex","SOLUSD",1731130186117,0.1,200.48,200.46,0.12549]
["bitfinex","SOLUSD",1731130186839,0.1,200.5,200.46,0.12549]
["bitfinex","SOLUSD",1731130187833,0.1,200.48,200.46,0.12549]
["bitfinex","SOLUSD",1731130188529,0.1,200.48,200.44,21.49648859]
["bitfinex","SOLUSD",1731130189130,5.7327627,200.62,200.48,0.12549]
["bitfinex","SOLUSD",1731130189131,0.1,200.54,200.48,0.12549]
["bitfinex","SOLUSD",1731130189417,0.1,200.54,200.5,0.12549]
["bitfinex","SOLUSD",1731130189816,0.1,200.54,200.51,0.12549]
["bitfinex","SOLUSD",1731130190019,0.1,200.54,200.49,13.42391717]
["bitfinex","SOLUSD",1731130190226,0.1,200.54,200.5,0.12549]
["bitfinex","SOLUSD",1731130193633,0.1,200.54,200.5,13.42391717]
["bitfinex","SOLUSD",1731130194319,0.1,200.54,200.5,0.12549]
["bitfinex","SOLUSD",1731130194941,0.1,200.54,200.41,0.22549]
["bitfinex","SOLUSD",1731130195124,0.1,200.54,200.5,0.12549]
["bitfinex","SOLUSD",1731130196316,0.1,200.54,200.41,0.1]
["bitfinex","SOLUSD",1731130196317,0.1,200.56,200.52,13.42391717]
["bitfinex","SOLUSD",1731130196543,0.1,200.56,200.51,13.42391717]
["bitfinex","SOLUSD",1731130196836,0.1,200.54,200.51,0.12549]
["bitfinex","SOLUSD",1731130198540,0.1,200.51,200.41,0.22549]
["bitfinex","SOLUSD",1731130198845,0.1,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1731130199029,0.1,200.51,200.48,13.54940717]
["bitfinex","SOLUSD",1731130199943,0.1,200.49,200.46,13.42391717]
["bitfinex","SOLUSD",1731130200125,0.1,200.49,200.48,0.12549]
["bitfinex","SOLUSD",1731130200325,0.1,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1731130207539,0.1,200.51,200.48,13.42391717]
["bitfinex","SOLUSD",1731130208743,0.1,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1731130210145,0.1,200.55,200.5,13.54940717]
["bitfinex","SOLUSD",1731130210331,0.1,200.55,200.52,0.12549]
["bitfinex","SOLUSD",1731130210733,0.1,200.51,200.47,13.42391717]
["bitfinex","SOLUSD",1731130211932,0.1,200.51,200.47,174.22391717]
["bitfinex","SOLUSD",1731130212128,0.1,200.51,200.47,160.8]
["bitfinex","SOLUSD",1731130213346,0.1,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1731130223132,0.1,200.49,200.47,160.8]
["bitfinex","SOLUSD",1731130227865,0.1,200.49,200.46,0.12549]
["bitfinex","SOLUSD",1731130233759,0.1,200.49,200.46,160.92549]
["bitfinex","SOLUSD",1731130239642,0.1,200.49,200.46,0.12549]
["bitfinex","SOLUSD",1731130241241,0.1,200.45,200.41,160.8]
["bitfinex","SOLUSD",1731130241444,0.1,200.45,200.41,169.39292467]
["bitfinex","SOLUSD",1731130242058,0.1,200.45,200.42,8.71841467]
["bitfinex","SOLUSD",1731130244066,0.1,200.45,200.42,0.12549]
["bitfinex","SOLUSD",1731130244268,0.1,200.45,200.42,8.71841467]
["bitfinex","SOLUSD",1731130245566,0.1,200.45,200.42,169.51841467]
["bitfinex","SOLUSD",1731130250763,0.1,200.47,200.42,169.51841467]
["bitfinex","SOLUSD",1731130250964,0.1,200.45,200.42,169.51841467]
["bitfinex","SOLUSD",1731130252364,0.1,200.45,200.43,8.59292467]
["bitfinex","SOLUSD",1731130253279,0.1,200.47,200.43,8.59292467]
["bitfinex","SOLUSD",1731130253582,0.1,200.45,200.43,8.59292467]
["bitfinex","SOLUSD",1731130255871,20.1,200.48,200.43,8.59292467]
["bitfinex","SOLUSD",1731130256055,0.1,200.45,200.43,8.59292467]
["bitfinex","SOLUSD",1731130256567,0.1,200.45,200.44,0.12549]
["bitfinex","SOLUSD",1731130256775,0.1,200.47,200.44,8.59292467]
["bitfinex","SOLUSD",1731130256981,0.1,200.47,200.45,0.12549]
["bitfinex","SOLUSD",1731130257765,0.1,200.47,200.43,8.71841467]
["bitfinex","SOLUSD",1731130259880,0.1,200.47,200.43,169.51841467]
["bitfinex","SOLUSD",1731130262080,0.1,200.47,200.45,0.12549]
["bitfinex","SOLUSD",1731130262472,0.1,200.47,200.45,8.71841467]
["bitfinex","SOLUSD",1731130262974,0.1,200.47,200.45,0.12549]
["bitfinex","SOLUSD",1731130263182,0.1,200.47,200.44,0.12549]
["bitfinex","SOLUSD",1731130263399,0.1,200.47,200.44,160.92549]
["bitfinex","SOLUSD",1731130263567,0.1,200.45,200.44,160.92549]
["bitfinex","SOLUSD",1731130264285,20.1,200.48,200.44,160.92549]
["bitfinex","SOLUSD",1731130265065,0.1,200.47,200.44,160.92549]
["bitfinex","SOLUSD",1731130265688,0.1,200.49,200.44,160.92549]
["bitfinex","SOLUSD",1731130265865,0.1,200.46,200.44,160.92549]
["bitfinex","SOLUSD",1731130269483,0.1,200.46,200.44,0.12549]
["bitfinex","SOLUSD",1731130296501,0.1,200.44,200.43,160.8]
["bitfinex","SOLUSD",1731130298590,0.1,200.44,200.43,160.92549]
["bitfinex","SOLUSD",1731130299002,0.1,200.46,200.44,0.12549]
["bitfinex","SOLUSD",1731130302289,0.1,200.44,200.43,160.8]
["bitfinex","SOLUSD",1731130302905,8.69292467,200.46,200.43,160.8]
["bitfinex","SOLUSD",1731130303210,0.1,200.44,200.43,160.8]
["bitfinex","SOLUSD",1731130305099,8.69292467,200.46,200.43,160.8]
["bitfinex","SOLUSD",1731130305406,0.1,200.44,200.43,160.8]
["bitfinex","SOLUSD",1731130306707,0.1,200.46,200.43,160.92549]
["bitfinex","SOLUSD",1731130306893,0.1,200.46,200.44,0.12549]
["bitfinex","SOLUSD",1731130307909,0.1,200.44,200.43,0.12549]
["bitfinex","SOLUSD",1731130311198,0.1,200.46,200.43,0.12549]
["bitfinex","SOLUSD",1731130311608,0.1,200.44,200.43,0.12549]
["bitfinex","SOLUSD",1731130316019,0.1,200.46,200.43,0.12549]
["bitfinex","SOLUSD",1731130316215,0.1,200.44,200.43,0.12549]
["bitfinex","SOLUSD",1731130318819,0.1,200.46,200.43,0.12549]
["bitfinex","SOLUSD",1731130319117,0.1,200.44,200.43,0.12549]
["bitfinex","SOLUSD",1731130319719,0.1,200.44,200.41,0.12549]
["bitfinex","SOLUSD",1731130320018,0.1,200.46,200.41,0.12549]
["bitfinex","SOLUSD",1731130320339,0.1,200.44,200.41,0.12549]
["bitfinex","SOLUSD",1731130321017,0.1,200.46,200.41,0.12549]
["bitfinex","SOLUSD",1731130321219,0.1,200.44,200.41,0.12549]
["bitfinex","SOLUSD",1731130322315,0.1,200.44,200.41,8.71841467]
["bitfinex","SOLUSD",1731130324023,20.0,200.47,200.41,8.71841467]
["bitfinex","SOLUSD",1731130324024,0.1,200.46,200.41,8.71841467]
["bitfinex","SOLUSD",1731130324620,0.1,200.44,200.41,8.71841467]
["bitfinex","SOLUSD",1731130324921,0.1,200.46,200.41,8.71841467]
["bitfinex","SOLUSD",1731130325104,0.1,200.44,200.41,8.71841467]
["bitfinex","SOLUSD",1731130325621,0.1,200.44,200.41,169.51841467]
["bitfinex","SOLUSD",1731130326021,0.1,200.46,200.41,169.51841467]
["bitfinex","SOLUSD",1731130326223,0.1,200.44,200.41,169.51841467]
["bitfinex","SOLUSD",1731130326520,0.1,200.49,200.44,0.12549]
["bitfinex","SOLUSD",1731130326820,6.0478,200.58,200.51,0.12549]
["bitfinex","SOLUSD",1731130326821,0.1,200.58,200.51,0.12549]
["bitfinex","SOLUSD",1731130327006,5.18594546,200.58,200.57,0.12549]
["bitfinex","SOLUSD",1731130327321,0.84843055,200.6,200.57,8.71841467]
["bitfinex","SOLUSD",1731130327518,0.1,200.57,200.51,160.8]
["bitfinex","SOLUSD",1731130327702,0.1,200.57,200.55,8.59292467]
["bitfinex","SOLUSD",1731130328017,0.1,200.57,200.56,8.59292467]
["bitfinex","SOLUSD",1731130330314,0.1,200.59,200.56,8.71841467]
["bitfinex","SOLUSD",1731130330514,0.74843055,200.6,200.58,8.59292467]
["bitfinex","SOLUSD",1731130330724,0.74843055,200.6,200.59,8.59292467]
["bitfinex","SOLUSD",1731130331301,0.74843055,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731130331510,0.74843055,200.6,200.58,8.59292467]
["bitfinex","SOLUSD",1731130331704,0.1,200.59,200.58,8.59292467]
["bitfinex","SOLUSD",1731130331904,0.1,200.59,200.57,8.59292467]
["bitfinex","SOLUSD",1731130332617,0.74843055,200.6,200.59,0.12549]
["bitfinex","SOLUSD",1731130332925,0.74843055,200.6,200.59,8.71841467]
["bitfinex","SOLUSD",1731130337424,0.74843055,200.6,200.59,169.51841467]
["bitfinex","SOLUSD",1731130342218,0.74843055,200.6,200.59,160.92549]
["bitfinex","SOLUSD",1731130343223,0.74843055,200.6,200.59,193.29529867]
["bitfinex","SOLUSD",1731130347031,0.1,200.66,200.61,23.902374]
["bitfinex","SOLUSD",1731130347221,20.0,200.73,200.61,23.902374]
["bitfinex","SOLUSD",1731130347222,0.1,200.68,200.66,0.12549]
["bitfinex","SOLUSD",1731130356043,0.1,200.66,200.65,160.05156945]
["bitfinex","SOLUSD",1731130356238,28.69292467,200.66,200.65,160.05156945]
["bitfinex","SOLUSD",1731130357646,20.0,200.65,200.57,160.05156945]
["bitfinex","SOLUSD",1731130357930,0.1,200.61,200.57,168.64449412]
["bitfinex","SOLUSD",1731130358440,0.1,200.61,200.58,0.12549]
["bitfinex","SOLUSD",1731130358741,0.1,200.61,200.6,0.12549]
["bitfinex","SOLUSD",1731130360528,0.1,200.61,200.58,8.71841467]
["bitfinex","SOLUSD",1731130360730,0.1,200.61,200.58,0.12549]
["bitfinex","SOLUSD",1731130361121,0.1,200.61,200.58,160.17705945]
["bitfinex","SOLUSD",1731130361840,8.69292467,200.63,200.58,160.17705945]
["bitfinex","SOLUSD",1731130362017,0.1,200.61,200.58,160.17705945]
["bitfinex","SOLUSD",1731130362748,28.69292467,200.59,200.58,160.05156945]
["bitfinex","SOLUSD",1731130363048,0.1,200.55,200.53,160.05156945]
["bitfinex","SOLUSD",1731130363543,0.1,200.55,200.54,0.12549]
["bitfinex","SOLUSD",1731130364740,8.69292467,200.58,200.54,0.12549]
["bitfinex","SOLUSD",1731130364920,0.1,200.56,200.54,0.12549]
["bitfinex","SOLUSD",1731130367140,0.1,200.56,200.54,160.17705945]
["bitfinex","SOLUSD",1731130372246,0.1,200.55,200.54,160.17705945]
["bitfinex","SOLUSD",1731130373030,0.1,200.55,200.53,0.12549]
["bitfinex","SOLUSD",1731130377446,0.1,200.55,200.53,8.71841467]
["bitfinex","SOLUSD",1731130377837,0.1,200.55,200.53,0.12549]
["bitfinex","SOLUSD",1731130378046,0.1,200.56,200.53,8.71841467]
["bitfinex","SOLUSD",1731130379036,0.1,200.56,200.53,168.76998412]
["bitfinex","SOLUSD",1731130379530,0.1,200.55,200.53,168.76998412]
["bitfinex","SOLUSD",1731130380444,0.1,200.55,200.53,160.17705945]
["bitfinex","SOLUSD",1731130380641,0.1,200.55,200.53,168.76998412]
["bitfinex","SOLUSD",1731130381928,0.1,200.59,200.55,0.12549]
["bitfinex","SOLUSD",1731130382129,0.1,200.59,200.56,8.59292467]
["bitfinex","SOLUSD",1731130382342,0.1,200.57,200.55,8.59292467]
["bitfinex","SOLUSD",1731130383056,0.1,200.57,200.54,0.12549]
["bitfinex","SOLUSD",1731130383230,0.1,200.57,200.55,8.59292467]
["bitfinex","SOLUSD",1731130383855,0.1,200.57,200.54,0.12549]
["bitfinex","SOLUSD",1731130384037,0.1,200.57,200.54,8.71841467]
["bitfinex","SOLUSD",1731130384847,0.1,200.57,200.54,168.76998412]
["bitfinex","SOLUSD",1731130386957,0.1,200.57,200.54,160.17705945]
["bitfinex","SOLUSD",1731130387154,0.1,200.57,200.54,168.76998412]
["bitfinex","SOLUSD",1731130388954,0.1,200.57,200.54,160.17705945]
["bitfinex","SOLUSD",1731130389553,0.1,200.57,200.54,168.76998412]
["bitfinex","SOLUSD",1731130390148,0.1,200.55,200.54,168.76998412]
["bitfinex","SOLUSD",1731130390356,0.1,200.55,200.54,160.17705945]
["bitfinex","SOLUSD",1731130390650,0.1,200.57,200.54,160.17705945]
["bitfinex","SOLUSD",1731130390839,0.1,200.55,200.54,160.17705945]
["bitfinex","SOLUSD",1731130391858,0.1,200.58,200.54,160.17705945]
["bitfinex","SOLUSD",1731130394060,0.1,200.58,200.54,168.76998412]
["bitfinex","SOLUSD",1731130394243,0.1,200.58,200.56,8.59292467]
["bitfinex","SOLUSD",1731130394446,0.1,200.58,200.57,8.71841467]
["bitfinex","SOLUSD",1731130395240,0.1,200.6,200.58,0.12549]
["bitfinex","SOLUSD",1731130395436,0.1,200.6,200.59,8.71841467]
["bitfinex","SOLUSD",1731130395763,0.1,200.64,200.6,0.12549]
["bitfinex","SOLUSD",1731130395955,0.1,200.66,200.63,0.12549]
["bitfinex","SOLUSD",1731130396255,0.1,200.66,200.63,160.17705945]
["bitfinex","SOLUSD",1731130396448,0.1,200.66,200.65,0.12549]
["bitfinex","SOLUSD",1731130397263,0.1,200.66,200.64,0.12549]
["bitfinex","SOLUSD",1731130397555,0.1,200.69,200.64,8.71841467]
["bitfinex","SOLUSD",1731130397758,0.1,200.69,200.66,0.12549]
["bitfinex","SOLUSD",1731130399562,0.1,200.67,200.66,0.12549]
["bitfinex","SOLUSD",1731130400767,0.1,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1731130400965,0.1,200.71,200.69,0.12549]
["bitfinex","SOLUSD",1731130401154,0.1,200.71,200.67,8.59292467]
["bitfinex","SOLUSD",1731130401847,28.59292467,200.73,200.66,160.8]
["bitfinex","SOLUSD",1731130401848,0.1,200.73,200.7,0.12549]
["bitfinex","SOLUSD",1731130402466,0.1,200.73,200.69,0.12549]
["bitfinex","SOLUSD",1731130403172,0.1,200.73,200.69,8.71841467]
["bitfinex","SOLUSD",1731130403475,0.1,200.73,200.71,0.12549]
["bitfinex","SOLUSD",1731130405671,0.1,200.73,200.7,0.12549]
["bitfinex","SOLUSD",1731130408651,0.1,200.73,200.7,160.92549]
["bitfinex","SOLUSD",1731130410453,0.1,200.73,200.7,169.51841467]
["bitfinex","SOLUSD",1731130411050,0.1,200.73,200.72,8.71841467]
["bitfinex","SOLUSD",1731130411262,0.1,200.75,200.73,0.12549]
["bitfinex","SOLUSD",1731130411460,0.1,200.75,200.73,8.71841467]
["bitfinex","SOLUSD",1731130411755,0.1,200.75,200.73,0.12549]
["bitfinex","SOLUSD",1731130412579,0.1,200.75,200.73,160.92549]
["bitfinex","SOLUSD",1731130415258,0.1,200.75,200.74,8.71841467]
["bitfinex","SOLUSD",1731130415502,0.1,200.81,200.75,6.5232]
["bitfinex","SOLUSD",1731130415782,0.1,200.81,200.79,8.59292467]
["bitfinex","SOLUSD",1731130415986,0.1,200.79,200.75,167.3232]
["bitfinex","SOLUSD",1731130416290,0.1,200.79,200.75,160.8]
["bitfinex","SOLUSD",1731130417186,0.1,200.79,200.75,169.39292467]
["bitfinex","SOLUSD",1731130418091,0.1,200.79,200.75,160.8]
["bitfinex","SOLUSD",1731130418288,0.1,200.81,200.76,8.59292467]
["bitfinex","SOLUSD",1731130418493,0.1,200.78,200.76,8.59292467]
["bitfinex","SOLUSD",1731130420374,0.1,200.81,200.76,169.39292467]
["bitfinex","SOLUSD",1731130420577,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130423698,0.1,200.81,200.76,169.39292467]
["bitfinex","SOLUSD",1731130423886,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130424193,0.1,200.78,200.76,160.8]
["bitfinex","SOLUSD",1731130426405,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130429896,0.1,200.8,200.77,8.59292467]
["bitfinex","SOLUSD",1731130430682,0.1,200.78,200.77,8.59292467]
["bitfinex","SOLUSD",1731130430995,0.1,200.77,200.76,169.39292467]
["bitfinex","SOLUSD",1731130431196,0.1,200.79,200.76,160.8]
["bitfinex","SOLUSD",1731130431696,0.1,200.79,200.76,169.39292467]
["bitfinex","SOLUSD",1731130431887,0.1,200.77,200.76,169.39292467]
["bitfinex","SOLUSD",1731130432080,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130432900,0.1,200.78,200.76,160.8]
["bitfinex","SOLUSD",1731130433784,0.1,200.8,200.76,160.8]
["bitfinex","SOLUSD",1731130433991,0.1,200.8,200.76,169.39292467]
["bitfinex","SOLUSD",1731130434184,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130437594,0.1,200.8,200.76,169.39292467]
["bitfinex","SOLUSD",1731130438805,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130439004,0.1,200.78,200.77,8.59292467]
["bitfinex","SOLUSD",1731130439588,0.1,200.78,200.76,169.39292467]
["bitfinex","SOLUSD",1731130441209,0.1,200.8,200.76,160.8]
["bitfinex","SOLUSD",1731130441506,0.1,200.8,200.79,8.59292467]
["bitfinex","SOLUSD",1731130444110,0.1,200.8,200.79,169.39292467]
["bitfinex","SOLUSD",1731130454108,0.1,200.8,200.79,160.8]
["bitfinex","SOLUSD",1731130454303,0.1,200.8,200.79,169.39292467]
["bitfinex","SOLUSD",1731130455919,0.1,200.8,200.79,169.51841467]
["bitfinex","SOLUSD",1731130456214,0.1,200.81,200.79,193.29529867]
["bitfinex","SOLUSD",1731130456403,0.1,200.81,200.8,8.59292467]
["bitfinex","SOLUSD",1731130456604,0.1,200.81,200.8,169.39292467]
["bitfinex","SOLUSD",1731130457618,0.1,200.81,200.8,160.8]
["bitfinex","SOLUSD",1731130457919,0.1,200.81,200.8,169.39292467]
["bitfinex","SOLUSD",1731130458602,0.73721024,200.82,200.8,160.8]
["bitfinex","SOLUSD",1731130459010,0.73721024,200.82,200.81,8.59292467]
["bitfinex","SOLUSD",1731130459221,0.73721024,200.82,200.81,32.49529867]
["bitfinex","SOLUSD",1731130460114,0.73721024,200.82,200.81,37.41507907]
["bitfinex","SOLUSD",1731130460423,0.73721024,200.82,200.81,37.41641177]
["bitfinex","SOLUSD",1731130460818,0.73721024,200.82,200.81,32.49529867]
["bitfinex","SOLUSD",1731130461118,0.73721024,200.82,200.81,37.41499904]
["bitfinex","SOLUSD",1731130461817,0.1,200.86,200.82,23.776884]
["bitfinex","SOLUSD",1731130462113,0.1,200.86,200.82,184.576884]
["bitfinex","SOLUSD",1731130462304,0.1,200.88,200.83,4.91970037]
["bitfinex","SOLUSD",1731130464320,0.1,200.85,200.84,8.59292467]
["bitfinex","SOLUSD",1731130465306,0.1,200.88,200.84,8.59292467]
["bitfinex","SOLUSD",1731130465497,0.1,200.93,200.88,0.12549]
["bitfinex","SOLUSD",1731130465714,0.74687869,200.95,200.92,8.59292467]
["bitfinex","SOLUSD",1731130465922,0.74687869,200.95,200.94,8.59292467]
["bitfinex","SOLUSD",1731130467016,0.84687869,200.95,200.94,8.59292467]
["bitfinex","SOLUSD",1731130469011,0.1,200.91,200.9,160.8]
["bitfinex","SOLUSD",1731130469217,0.1,200.91,200.9,169.39292467]
["bitfinex","SOLUSD",1731130470019,0.1,200.93,200.9,169.39292467]
["bitfinex","SOLUSD",1731130470324,0.1,200.93,200.92,8.59292467]
["bitfinex","SOLUSD",1731130470732,0.84687869,200.95,200.92,8.59292467]
["bitfinex","SOLUSD",1731130471107,0.1,200.93,200.92,8.59292467]
["bitfinex","SOLUSD",1731130472720,0.1,200.93,200.91,8.59292467]
["bitfinex","SOLUSD",1731130473429,0.1,200.93,200.92,8.59292467]
["bitfinex","SOLUSD",1731130473930,0.1,200.93,200.92,169.39292467]
["bitfinex","SOLUSD",1731130474727,0.84687869,200.95,200.92,169.39292467]
["bitfinex","SOLUSD",1731130474925,0.84687869,200.95,200.94,0.12549]
["bitfinex","SOLUSD",1731130475121,0.84687869,200.95,200.94,169.39292467]
["bitfinex","SOLUSD",1731130475511,0.84687869,200.95,200.94,160.8]
["bitfinex","SOLUSD",1731130475911,0.84687869,200.95,200.94,169.39292467]
["bitfinex","SOLUSD",1731130477312,0.74687869,200.95,200.94,193.29529867]
["bitfinex","SOLUSD",1731130478613,8.59292467,201.02,200.95,23.902374]
["bitfinex","SOLUSD",1731130478614,0.1,201.02,200.95,23.902374]
["bitfinex","SOLUSD",1731130478829,0.1,201.02,201.0,8.59292467]
["bitfinex","SOLUSD",1731130479331,0.1,201.01,201.0,160.8]
["bitfinex","SOLUSD",1731130479638,8.69292467,201.01,201.0,160.8]
["bitfinex","SOLUSD",1731130480523,0.1,201.01,201.0,160.8]
["bitfinex","SOLUSD",1731130482618,0.1,201.01,200.96,8.59292467]
["bitfinex","SOLUSD",1731130482927,0.1,200.99,200.96,8.59292467]
["bitfinex","SOLUSD",1731130483227,0.1,200.97,200.96,8.59292467]
["bitfinex","SOLUSD",1731130483425,0.1,200.97,200.94,23.902374]
["bitfinex","SOLUSD",1731130483629,0.1,200.97,200.96,8.59292467]
["bitfinex","SOLUSD",1731130483822,0.1,200.99,200.96,8.59292467]
["bitfinex","SOLUSD",1731130484019,0.1,201.03,200.98,8.59292467]
["bitfinex","SOLUSD",1731130484220,0.1,201.05,201.02,8.59292467]
["bitfinex","SOLUSD",1731130484423,0.1,201.05,201.03,8.59292467]
["bitfinex","SOLUSD",1731130484624,0.84640016,201.09,201.04,8.59292467]
["bitfinex","SOLUSD",1731130484823,0.84640016,201.09,201.06,8.59292467]
["bitfinex","SOLUSD",1731130485229,0.84640016,201.09,201.03,160.8]
["bitfinex","SOLUSD",1731130485417,0.84640016,201.09,201.07,8.59292467]
["bitfinex","SOLUSD",1731130486229,0.1,201.07,201.06,8.59292467]
["bitfinex","SOLUSD",1731130486441,0.1,201.07,201.04,23.902374]
["bitfinex","SOLUSD",1731130486627,0.1,201.07,201.06,8.59292467]
["bitfinex","SOLUSD",1731130487022,0.1,201.07,201.05,8.59292467]
["bitfinex","SOLUSD",1731130487722,0.1,201.06,201.05,8.59292467]
["bitfinex","SOLUSD",1731130488452,0.74640016,201.09,201.05,8.59292467]
["bitfinex","SOLUSD",1731130488744,0.1,201.07,201.05,169.39292467]
["bitfinex","SOLUSD",1731130488929,0.1,201.07,201.06,8.59292467]
["bitfinex","SOLUSD",1731130489258,0.74640016,201.09,201.06,169.39292467]
["bitfinex","SOLUSD",1731130492933,0.1,201.08,201.06,169.39292467]
["bitfinex","SOLUSD",1731130493134,0.74640016,201.09,201.06,169.39292467]
["bitfinex","SOLUSD",1731130493336,0.74640016,201.09,201.07,8.59292467]
["bitfinex","SOLUSD",1731130493850,0.74640016,201.09,201.08,8.59292467]
["bitfinex","SOLUSD",1731130494057,0.74640016,201.09,201.08,169.39292467]
["bitfinex","SOLUSD",1731130494552,0.74640016,201.09,201.08,160.8]
["bitfinex","SOLUSD",1731130497254,29.33932483,201.09,201.08,160.8]
["bitfinex","SOLUSD",1731130497441,29.33932483,201.09,201.04,160.8]
["bitfinex","SOLUSD",1731130497442,0.1,201.05,201.04,160.8]
["bitfinex","SOLUSD",1731130497758,8.69292467,201.05,201.04,160.8]
["bitfinex","SOLUSD",1731130498140,0.1,201.05,201.04,160.8]
["bitfinex","SOLUSD",1731130499256,8.69292467,201.05,201.04,160.8]
["bitfinex","SOLUSD",1731130499663,0.1,201.05,201.04,160.8]
["bitfinex","SOLUSD",1731130502943,0.74640016,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731130503163,0.74640016,201.09,201.08,8.59292467]
["bitfinex","SOLUSD",1731130506446,0.74640016,201.09,201.08,169.39292467]
["bitfinex","SOLUSD",1731130507061,0.74640016,201.09,201.08,160.8]
["bitfinex","SOLUSD",1731130507644,0.74640016,201.09,201.03,160.8]
["bitfinex","SOLUSD",1731130507645,9.33932483,201.09,201.03,160.8]
["bitfinex","SOLUSD",1731130507852,0.1,201.04,201.03,160.8]
["bitfinex","SOLUSD",1731130510362,8.69292467,201.04,200.99,160.8]
["bitfinex","SOLUSD",1731130510577,8.69292467,201.02,200.99,160.8]
["bitfinex","SOLUSD",1731130510752,0.1,201.02,200.99,160.8]
["bitfinex","SOLUSD",1731130515861,0.1,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1731130516069,0.74640016,201.09,201.07,8.59292467]
["bitfinex","SOLUSD",1731130516373,0.74640016,201.09,201.06,8.59292467]
["bitfinex","SOLUSD",1731130516977,0.1,201.08,201.06,8.59292467]
["bitfinex","SOLUSD",1731130518058,0.74640016,201.09,201.06,8.59292467]
["bitfinex","SOLUSD",1731130518363,0.1,201.08,201.07,8.59292467]
["bitfinex","SOLUSD",1731130519670,0.1,201.08,201.06,8.59292467]
["bitfinex","SOLUSD",1731130519857,0.1,201.08,201.04,8.59292467]
["bitfinex","SOLUSD",1731130520061,0.1,201.08,201.05,8.59292467]
["bitfinex","SOLUSD",1731130521269,0.1,201.08,201.06,8.59292467]
["bitfinex","SOLUSD",1731130521580,0.74640016,201.09,201.06,8.59292467]
["bitfinex","SOLUSD",1731130521760,0.1,201.08,201.06,8.59292467]
["bitfinex","SOLUSD",1731130522592,0.1,201.08,201.05,160.8]
["bitfinex","SOLUSD",1731130522755,0.1,201.06,201.05,160.8]
["bitfinex","SOLUSD",1731130522960,0.1,201.06,201.05,169.39292467]
["bitfinex","SOLUSD",1731130523472,0.84640016,201.09,201.05,169.39292467]
["bitfinex","SOLUSD",1731130523681,0.1,201.06,201.05,160.8]
["bitfinex","SOLUSD",1731130525181,0.84640016,201.09,201.05,169.39292467]
["bitfinex","SOLUSD",1731130525475,0.1,201.06,201.05,169.39292467]
["bitfinex","SOLUSD",1731130527056,0.1,201.06,201.05,8.59292467]
["bitfinex","SOLUSD",1731130527261,0.1,201.06,201.04,8.59292467]
["bitfinex","SOLUSD",1731130527975,0.1,201.04,201.03,8.59292467]
["bitfinex","SOLUSD",1731130528164,0.1,201.04,201.03,169.39292467]
["bitfinex","SOLUSD",1731130530079,0.1,201.04,200.99,160.8]
["bitfinex","SOLUSD",1731130530080,0.1,201.0,200.99,160.8]
["bitfinex","SOLUSD",1731130530378,0.1,200.97,200.94,160.8]
["bitfinex","SOLUSD",1731130530590,0.1,200.97,200.94,169.39292467]
["bitfinex","SOLUSD",1731130532380,0.1,200.97,200.95,8.59292467]
["bitfinex","SOLUSD",1731130532765,0.1,200.97,200.94,169.39292467]
["bitfinex","SOLUSD",1731130533367,0.1,200.97,200.94,160.8]
["bitfinex","SOLUSD",1731130533577,0.1,200.95,200.89,176.7907]
["bitfinex","SOLUSD",1731130533763,0.1,200.95,200.9,13.36398721]
["bitfinex","SOLUSD",1731130534076,0.1,200.95,200.93,13.36398721]
["bitfinex","SOLUSD",1731130534260,0.1,200.95,200.94,13.36398721]
["bitfinex","SOLUSD",1731130535473,0.1,200.97,200.93,13.36398721]
["bitfinex","SOLUSD",1731130536276,0.1,200.97,200.94,13.36398721]
["bitfinex","SOLUSD",1731130538271,0.1,200.94,200.92,13.36398721]
["bitfinex","SOLUSD",1731130538479,0.1,200.94,200.91,13.36398721]
["bitfinex","SOLUSD",1731130538982,0.1,200.94,200.91,174.16398721]
["bitfinex","SOLUSD",1731130540309,0.1,200.94,200.92,13.36398721]
["bitfinex","SOLUSD",1731130540462,0.1,200.97,200.93,13.36398721]
["bitfinex","SOLUSD",1731130540667,0.1,200.97,200.95,13.36398721]
["bitfinex","SOLUSD",1731130541482,0.1,200.97,200.91,160.8]
["bitfinex","SOLUSD",1731130541676,0.1,200.97,200.95,13.36398721]
["bitfinex","SOLUSD",1731130543085,0.1,200.99,200.96,13.36398721]
["bitfinex","SOLUSD",1731130543387,0.1,200.99,200.98,13.36398721]
["bitfinex","SOLUSD",1731130544885,0.1,200.99,200.98,198.06636121]
["bitfinex","SOLUSD",1731130545090,0.1,201.03,200.99,23.902374]
["bitfinex","SOLUSD",1731130545394,0.1,201.03,201.02,13.36398721]
["bitfinex","SOLUSD",1731130546380,0.1,201.03,200.99,184.702374]
["bitfinex","SOLUSD",1731130546580,0.1,201.03,201.02,13.36398721]
["bitfinex","SOLUSD",1731130550485,0.1,201.03,200.99,189.5765153]
["bitfinex","SOLUSD",1731130550692,0.1,201.03,200.99,189.57819373]
["bitfinex","SOLUSD",1731130550894,0.1,201.06,201.02,13.36398721]
["bitfinex","SOLUSD",1731130551067,0.1,201.04,201.0,13.36398721]
["bitfinex","SOLUSD",1731130551268,0.1,201.04,201.0,18.23980694]
["bitfinex","SOLUSD",1731130552094,0.1,201.04,201.03,13.36398721]
["bitfinex","SOLUSD",1731130554399,0.1,201.04,201.02,13.36398721]
["bitfinex","SOLUSD",1731130555298,0.1,201.04,201.02,8.54614571]
["bitfinex","SOLUSD",1731130557899,0.1,201.04,201.0,4.86686972]
["bitfinex","SOLUSD",1731130558077,0.1,201.04,201.02,8.54614571]
["bitfinex","SOLUSD",1731130558280,0.1,201.04,200.99,189.56924372]
["bitfinex","SOLUSD",1731130558496,0.84640016,201.09,201.03,8.54614571]
["bitfinex","SOLUSD",1731130558795,0.1,201.05,201.0,34.18458284]
["bitfinex","SOLUSD",1731130559098,0.1,201.05,201.0,4.86686972]
["bitfinex","SOLUSD",1731130559293,0.1,201.07,201.01,24.8970243]
["bitfinex","SOLUSD",1731130559500,0.1,201.07,201.03,28.76924372]
["bitfinex","SOLUSD",1731130559701,0.84640016,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731130560000,0.84640016,201.09,201.08,8.54614571]
["bitfinex","SOLUSD",1731130561580,0.84640016,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731130561781,0.1,201.06,201.05,0.12549]
["bitfinex","SOLUSD",1731130562089,0.84640016,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731130562685,0.84640016,201.09,201.04,189.43979764]
["bitfinex","SOLUSD",1731130562686,0.1,201.05,201.04,165.66291364]
["bitfinex","SOLUSD",1731130562883,0.1,201.05,201.04,169.34614571]
["bitfinex","SOLUSD",1731130563297,0.1,201.07,201.04,169.34614571]
["bitfinex","SOLUSD",1731130563505,0.1,201.07,201.06,8.54614571]
["bitfinex","SOLUSD",1731130565582,0.84640016,201.09,201.06,8.54614571]
["bitfinex","SOLUSD",1731130565783,0.84640016,201.09,201.07,8.54614571]
["bitfinex","SOLUSD",1731130567610,0.1,201.07,201.04,160.8]
["bitfinex","SOLUSD",1731130567911,0.1,201.07,201.06,8.54614571]
["bitfinex","SOLUSD",1731130568593,0.84640016,201.09,201.06,8.54614571]
["bitfinex","SOLUSD",1731130568796,0.84640016,201.09,201.08,8.54614571]
["bitfinex","SOLUSD",1731130569415,0.84640016,201.09,201.06,8.54614571]
["bitfinex","SOLUSD",1731130569701,0.1,201.04,201.0,165.66074001]
["bitfinex","SOLUSD",1731130569891,0.1,201.01,201.0,160.8]
["bitfinex","SOLUSD",1731130570399,0.1,201.01,201.0,169.34614571]
["bitfinex","SOLUSD",1731130571312,0.1,201.01,201.0,174.15521306]
["bitfinex","SOLUSD",1731130571691,0.1,201.03,201.0,174.15521306]
["bitfinex","SOLUSD",1731130572008,0.1,201.03,201.01,13.35521306]
["bitfinex","SOLUSD",1731130574089,0.1,201.03,201.02,13.35521306]
["bitfinex","SOLUSD",1731130574293,0.1,201.03,201.0,160.8]
["bitfinex","SOLUSD",1731130574494,0.1,201.01,200.98,4.86135808]
["bitfinex","SOLUSD",1731130574715,0.1,201.01,200.97,165.66135808]
["bitfinex","SOLUSD",1731130575032,0.84640016,201.09,201.01,0.22549]
["bitfinex","SOLUSD",1731130575307,0.84640016,201.09,201.08,13.35521306]
["bitfinex","SOLUSD",1731130584998,0.74640016,201.09,201.08,13.35521306]
["bitfinex","SOLUSD",1731130585326,0.74640016,201.09,201.08,13.48070306]
["bitfinex","SOLUSD",1731130586208,0.74640016,201.09,201.08,0.12549]
["bitfinex","SOLUSD",1731130586422,0.1,201.11,201.09,0.12549]
["bitfinex","SOLUSD",1731130586601,0.1,201.12,201.1,13.35521306]
["bitfinex","SOLUSD",1731130586803,0.1,201.12,201.11,13.35521306]
["bitfinex","SOLUSD",1731130593426,0.1,201.12,201.11,8.53733981]
["bitfinex","SOLUSD",1731130595115,0.1,201.1,201.09,160.8]
["bitfinex","SOLUSD",1731130595434,8.63733981,201.1,201.09,160.8]
["bitfinex","SOLUSD",1731130596621,0.1,201.1,201.09,160.8]
["bitfinex","SOLUSD",1731130598311,0.1,201.1,201.05,13.35038958]
["bitfinex","SOLUSD",1731130598626,0.1,201.06,201.05,13.35038958]
["bitfinex","SOLUSD",1731130598834,0.1,201.06,201.04,160.8]
["bitfinex","SOLUSD",1731130599012,0.1,201.01,201.0,13.35038958]
["bitfinex","SOLUSD",1731130599213,0.1,201.01,201.0,174.15038958]
["bitfinex","SOLUSD",1731130600212,0.1,201.03,201.0,174.15038958]
["bitfinex","SOLUSD",1731130600423,0.1,201.03,201.02,13.35038958]
["bitfinex","SOLUSD",1731130601029,0.1,201.03,201.01,13.35038958]
["bitfinex","SOLUSD",1731130601728,0.1,201.05,201.02,13.35038958]
["bitfinex","SOLUSD",1731130602035,0.1,201.05,201.03,13.35038958]
["bitfinex","SOLUSD",1731130602240,0.1,201.05,201.02,13.35038958]
["bitfinex","SOLUSD",1731130602731,0.1,201.03,201.02,13.35038958]
["bitfinex","SOLUSD",1731130603738,0.1,201.05,201.02,13.35038958]
["bitfinex","SOLUSD",1731130603947,0.1,201.07,201.05,0.12549]
["bitfinex","SOLUSD",1731130604125,0.1,201.07,201.06,13.35038958]
["bitfinex","SOLUSD",1731130604828,0.1,201.09,201.06,13.35038958]
["bitfinex","SOLUSD",1731130605019,0.1,201.07,201.05,0.12549]
["bitfinex","SOLUSD",1731130605422,0.1,201.06,201.05,0.12549]
["bitfinex","SOLUSD",1731130607032,0.1,201.06,201.05,13.47587958]
["bitfinex","SOLUSD",1731130608133,0.1,201.06,201.05,13.35038958]
["bitfinex","SOLUSD",1731130615742,0.1,201.06,201.02,160.8]
["bitfinex","SOLUSD",1731130615946,0.1,201.06,201.05,13.35038958]
["bitfinex","SOLUSD",1731130619455,0.1,201.06,201.05,8.54411878]
["bitfinex","SOLUSD",1731130621647,0.1,201.03,201.02,160.8]
["bitfinex","SOLUSD",1731130621878,0.1,201.03,201.02,169.34411878]
["bitfinex","SOLUSD",1731130623961,0.1,201.06,201.02,169.34411878]
["bitfinex","SOLUSD",1731130624159,0.1,201.06,201.05,8.54411878]
["bitfinex","SOLUSD",1731130630857,0.1,201.06,201.05,169.34411878]
["bitfinex","SOLUSD",1731130631056,0.1,201.06,200.7,0.1]
["bitfinex","SOLUSD",1731130631057,0.1,200.85,200.7,0.1]
["bitfinex","SOLUSD",1731130631257,0.1,200.8,200.7,0.1]
["bitfinex","SOLUSD",1731130631459,8.54411878,200.77,200.7,0.1]
["bitfinex","SOLUSD",1731130631757,0.1,200.8,200.74,0.12549]
["bitfinex","SOLUSD",1731130632065,8.64411878,200.8,200.68,5.2702787]
["bitfinex","SOLUSD",1731130632261,0.1,200.77,200.72,8.54411878]
["bitfinex","SOLUSD",1731130632941,0.1,200.77,200.65,6.2043]
["bitfinex","SOLUSD",1731130633146,0.1,200.74,200.69,8.54411878]
["bitfinex","SOLUSD",1731130633348,0.1,200.76,200.73,13.39249881]
["bitfinex","SOLUSD",1731130634056,0.1,200.78,200.73,13.39249881]
["bitfinex","SOLUSD",1731130634262,0.1,200.78,200.75,13.39249881]
["bitfinex","SOLUSD",1731130635367,0.1,200.76,200.75,13.39249881]
["bitfinex","SOLUSD",1731130635555,0.1,200.74,200.73,13.39249881]
["bitfinex","SOLUSD",1731130636365,0.1,200.74,200.72,13.39249881]
["bitfinex","SOLUSD",1731130636666,0.1,200.74,200.73,13.39249881]
["bitfinex","SOLUSD",1731130640455,0.1,200.74,200.65,6.1043]
["bitfinex","SOLUSD",1731130640771,0.1,200.72,200.7,13.39249881]
["bitfinex","SOLUSD",1731130640976,0.1,200.74,200.7,13.39249881]
["bitfinex","SOLUSD",1731130641555,0.1,200.72,200.7,13.39249881]
["bitfinex","SOLUSD",1731130641948,42.851849,200.87,200.72,0.12549]
["bitfinex","SOLUSD",1731130641949,0.1,200.76,200.72,0.12549]
["bitfinex","SOLUSD",1731130642269,0.1,200.76,200.75,13.39249881]
["bitfinex","SOLUSD",1731130642770,0.1,200.74,200.71,0.12549]
["bitfinex","SOLUSD",1731130642969,0.1,200.82,200.73,0.12549]
["bitfinex","SOLUSD",1731130643157,0.1,200.82,200.75,0.12549]
["bitfinex","SOLUSD",1731130644271,0.1,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731130644463,0.1,200.8,200.79,26.78499762]
["bitfinex","SOLUSD",1731130644657,0.1,200.83,200.79,26.78499762]
["bitfinex","SOLUSD",1731130644968,0.1,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731130645561,0.1,200.83,200.75,0.12549]
["bitfinex","SOLUSD",1731130645766,0.1,200.83,200.8,13.39249881]
["bitfinex","SOLUSD",1731130645990,0.1,200.83,200.82,13.39249881]
["bitfinex","SOLUSD",1731130646272,0.1,200.85,200.82,13.39249881]
["bitfinex","SOLUSD",1731130646452,0.1,200.85,200.84,13.39249881]
["bitfinex","SOLUSD",1731130652875,0.1,200.87,200.84,13.39249881]
["bitfinex","SOLUSD",1731130653061,0.1,200.87,200.86,13.39249881]
["bitfinex","SOLUSD",1731130662977,0.1,200.87,200.85,13.39249881]
["bitfinex","SOLUSD",1731130663180,0.1,200.87,200.86,13.39249881]
["bitfinex","SOLUSD",1731130663978,0.1,200.87,200.85,13.39249881]
["bitfinex","SOLUSD",1731130664199,0.1,200.87,200.86,13.39249881]
["bitfinex","SOLUSD",1731130670587,0.1,200.87,200.81,8.02549]
["bitfinex","SOLUSD",1731130670881,0.1,200.87,200.86,13.39249881]
["bitfinex","SOLUSD",1731130673270,0.1,200.87,200.86,8.55941432]
["bitfinex","SOLUSD",1731130678772,0.1,200.92,200.86,8.55941432]
["bitfinex","SOLUSD",1731130678972,0.1,200.92,200.91,8.55941432]
["bitfinex","SOLUSD",1731130679687,0.1,200.87,200.86,7.9]
["bitfinex","SOLUSD",1731130679989,0.1,200.89,200.86,8.55941432]
["bitfinex","SOLUSD",1731130680191,0.1,200.89,200.88,8.55941432]
["bitfinex","SOLUSD",1731130682275,0.1,200.92,200.88,50.6970716]
["bitfinex","SOLUSD",1731130682476,0.1,200.92,200.91,8.55941432]
["bitfinex","SOLUSD",1731130684786,0.1,200.92,200.89,0.12549]
["bitfinex","SOLUSD",1731130684995,0.1,200.92,200.91,8.55941432]
["bitfinex","SOLUSD",1731130685187,0.1,200.94,200.91,8.55941432]
["bitfinex","SOLUSD",1731130685381,0.1,200.94,200.93,8.55941432]
["bitfinex","SOLUSD",1731130685788,0.1,200.96,200.93,8.55941432]
["bitfinex","SOLUSD",1731130685981,0.1,200.96,200.95,8.55941432]
["bitfinex","SOLUSD",1731130686394,0.1,201.0,200.95,8.55941432]
["bitfinex","SOLUSD",1731130686609,0.1,201.0,200.99,8.55941432]
["bitfinex","SOLUSD",1731130689501,0.1,200.97,200.95,7.9]
["bitfinex","SOLUSD",1731130690189,0.1,200.97,200.96,8.55941432]
["bitfinex","SOLUSD",1731130690878,0.1,200.97,200.95,7.9]
["bitfinex","SOLUSD",1731130691083,20.0,201.03,200.88,6.6051]
["bitfinex","SOLUSD",1731130691084,0.1,200.95,200.94,8.55941432]
["bitfinex","SOLUSD",1731130693389,0.1,200.95,200.94,13.36340977]
["bitfinex","SOLUSD",1731130695313,0.1,200.95,200.93,13.36340977]
["bitfinex","SOLUSD",1731130696297,0.1,200.95,200.92,13.36340977]
["bitfinex","SOLUSD",1731130696795,0.1,200.93,200.92,13.36340977]
["bitfinex","SOLUSD",1731130696999,0.1,200.91,200.9,13.36340977]
["bitfinex","SOLUSD",1731130697213,0.1,200.91,200.88,13.36340977]
["bitfinex","SOLUSD",1731130697513,0.1,200.91,200.89,13.36340977]
["bitfinex","SOLUSD",1731130698402,0.1,200.91,200.85,15.9829]
["bitfinex","SOLUSD",1731130698604,0.1,200.91,200.89,13.36340977]
["bitfinex","SOLUSD",1731130698808,0.1,200.91,200.9,13.36340977]
["bitfinex","SOLUSD",1731130709220,0.1,200.91,200.9,13.48889977]
["bitfinex","SOLUSD",1731130709403,0.1,200.91,200.9,26.85230954]
["bitfinex","SOLUSD",1731130710502,0.1,200.91,200.9,13.48889977]
["bitfinex","SOLUSD",1731130711706,0.1,200.91,200.9,13.36340977]
["bitfinex","SOLUSD",1731130713320,0.1,200.91,200.9,8.55329652]
["bitfinex","SOLUSD",1731130716822,0.1,200.91,200.9,16.45329652]
["bitfinex","SOLUSD",1731130721328,0.1,200.91,200.9,50.6664826]
["bitfinex","SOLUSD",1731130722112,0.1,200.91,200.9,16.45329652]
["bitfinex","SOLUSD",1731130724027,0.1,200.91,200.9,40.35567052]
["bitfinex","SOLUSD",1731130724322,0.1,200.91,200.9,74.5688566]
["bitfinex","SOLUSD",1731130724625,0.1,200.93,200.91,0.12549]
["bitfinex","SOLUSD",1731130725031,0.1,200.93,200.92,8.55329652]
["bitfinex","SOLUSD",1731130726624,0.1,200.91,200.9,7.9]
["bitfinex","SOLUSD",1731130726827,0.1,200.91,200.9,16.45329652]
["bitfinex","SOLUSD",1731130727030,0.1,200.91,200.9,7.9]
["bitfinex","SOLUSD",1731130727342,0.1,200.91,200.85,6.1964]
["bitfinex","SOLUSD",1731130727630,0.1,200.96,200.86,0.12549]
["bitfinex","SOLUSD",1731130727824,0.1,200.96,200.95,8.55329652]
["bitfinex","SOLUSD",1731130729211,0.1,200.98,200.95,8.55329652]
["bitfinex","SOLUSD",1731130729425,0.1,200.98,200.97,8.55329652]
["bitfinex","SOLUSD",1731130737115,0.1,201.01,200.98,0.12549]
["bitfinex","SOLUSD",1731130737319,0.1,201.01,201.0,8.55329652]
["bitfinex","SOLUSD",1731130740016,0.1,201.01,200.98,7.9]
["bitfinex","SOLUSD",1731130740216,0.1,201.01,201.0,8.55329652]
["bitfinex","SOLUSD",1731130746531,0.1,201.01,201.0,16.45329652]
["bitfinex","SOLUSD",1731130748950,0.1,201.03,201.01,0.12549]
["bitfinex","SOLUSD",1731130749239,0.1,201.03,201.02,8.55329652]
["bitfinex","SOLUSD",1731130749465,0.1,201.05,201.02,8.55329652]
["bitfinex","SOLUSD",1731130749633,0.1,201.05,201.04,8.55329652]
["bitfinex","SOLUSD",1731130752045,0.1,201.02,201.01,7.9]
["bitfinex","SOLUSD",1731130752237,0.1,201.02,201.01,16.45329652]
["bitfinex","SOLUSD",1731130752427,0.1,201.02,201.01,7.9]
["bitfinex","SOLUSD",1731130752625,0.1,201.02,201.01,16.45329652]
["bitfinex","SOLUSD",1731130755746,0.1,201.02,201.01,7.9]
["bitfinex","SOLUSD",1731130756243,0.1,201.02,201.01,16.45329652]
["bitfinex","SOLUSD",1731130757143,0.1,201.02,201.01,7.9]
["bitfinex","SOLUSD",1731130757535,0.1,201.02,201.01,16.45329652]
["bitfinex","SOLUSD",1731130758952,0.1,201.02,201.01,7.9]
["bitfinex","SOLUSD",1731130759244,0.1,201.02,201.01,16.45329652]
["bitfinex","SOLUSD",1731130763551,0.1,201.02,201.01,7.9]
["bitfinex","SOLUSD",1731130763749,0.1,201.02,201.01,16.45329652]
["bitfinex","SOLUSD",1731130764271,0.1,201.02,201.01,8.55329652]
["bitfinex","SOLUSD",1731130767448,0.1,201.02,201.0,8.55329652]
["bitfinex","SOLUSD",1731130767763,0.1,200.98,200.94,7.9]
["bitfinex","SOLUSD",1731130767937,0.1,200.98,200.95,0.12549]
["bitfinex","SOLUSD",1731130768138,0.1,200.96,200.94,7.9]
["bitfinex","SOLUSD",1731130768849,0.1,200.96,200.95,8.55329652]
["bitfinex","SOLUSD",1731130770750,0.1,200.98,200.95,8.55329652]
["bitfinex","SOLUSD",1731130770965,0.1,200.98,200.97,8.55329652]
["bitfinex","SOLUSD",1731130773153,0.1,200.98,200.97,16.45329652]
["bitfinex","SOLUSD",1731130778273,0.1,200.98,200.97,7.9]
["bitfinex","SOLUSD",1731130778454,0.1,200.98,200.97,16.45329652]
["bitfinex","SOLUSD",1731130778755,0.1,200.98,200.97,7.9]
["bitfinex","SOLUSD",1731130779258,0.1,200.98,200.96,8.55329652]
["bitfinex","SOLUSD",1731130779477,0.1,200.98,200.97,8.55329652]
["bitfinex","SOLUSD",1731130780344,0.1,200.98,200.96,8.55329652]
["bitfinex","SOLUSD",1731130782160,0.1,200.98,200.97,8.55329652]
["bitfinex","SOLUSD",1731130784356,0.1,200.94,200.9,7.9]
["bitfinex","SOLUSD",1731130784564,0.1,200.94,200.93,8.55329652]
["bitfinex","SOLUSD",1731130784763,0.1,200.94,200.9,7.9]
["bitfinex","SOLUSD",1731130784948,0.1,200.94,200.92,8.55329652]
["bitfinex","SOLUSD",1731130785653,0.1,200.92,200.91,8.55329652]
["bitfinex","SOLUSD",1731130785864,0.1,200.92,200.9,8.55329652]
["bitfinex","SOLUSD",1731130786264,0.1,200.92,200.91,8.55329652]
["bitfinex","SOLUSD",1731130786970,0.1,200.92,200.87,0.12549]
["bitfinex","SOLUSD",1731130787255,0.1,200.92,200.91,8.55329652]
["bitfinex","SOLUSD",1731130788853,0.1,200.94,200.91,8.55329652]
["bitfinex","SOLUSD",1731130789058,0.1,200.94,200.93,8.55329652]
["bitfinex","SOLUSD",1731130789476,0.1,200.94,200.91,0.12549]
["bitfinex","SOLUSD",1731130789768,0.1,200.94,200.87,23.776884]
["bitfinex","SOLUSD",1731130789964,0.1,200.94,200.93,8.55329652]
["bitfinex","SOLUSD",1731130791663,0.1,200.96,200.93,8.55329652]
["bitfinex","SOLUSD",1731130791863,0.1,200.96,200.95,8.55329652]
["bitfinex","SOLUSD",1731130799088,0.1,200.91,200.9,7.9]
["bitfinex","SOLUSD",1731130800064,0.1,200.91,200.9,50.6664826]
["bitfinex","SOLUSD",1731130800867,0.1,200.93,200.9,50.6664826]
["bitfinex","SOLUSD",1731130801069,0.1,200.93,200.92,8.55329652]
["bitfinex","SOLUSD",1731130801770,0.1,200.93,200.9,7.9]
["bitfinex","SOLUSD",1731130801965,0.1,200.93,200.92,8.55329652]
["bitfinex","SOLUSD",1731130802164,20.0,200.98,200.85,6.4666]
["bitfinex","SOLUSD",1731130802165,0.1,200.88,200.85,7.9]
["bitfinex","SOLUSD",1731130802375,0.1,200.88,200.87,8.55329652]
["bitfinex","SOLUSD",1731130803469,0.1,200.9,200.87,8.67878652]
["bitfinex","SOLUSD",1731130803663,0.1,200.9,200.89,8.55329652]
["bitfinex","SOLUSD",1731130804281,0.1,200.9,200.87,0.12549]
["bitfinex","SOLUSD",1731130804468,0.1,200.9,200.89,8.55329652]
["bitfinex","SOLUSD",1731130808480,0.1,200.95,200.9,0.12549]
["bitfinex","SOLUSD",1731130808681,0.1,200.95,200.94,8.55329652]
["bitfinex","SOLUSD",1731130809185,0.1,200.93,200.9,8.02549]
["bitfinex","SOLUSD",1731130809369,0.1,200.96,200.92,8.55329652]
["bitfinex","SOLUSD",1731130809566,0.1,200.96,200.91,23.902374]
["bitfinex","SOLUSD",1731130809885,0.1,200.91,200.9,7.9]
["bitfinex","SOLUSD",1731130810387,0.1,200.93,200.9,7.9]
["bitfinex","SOLUSD",1731130810559,0.1,200.93,200.92,8.55329652]
["bitfinex","SOLUSD",1731130810766,0.1,200.95,200.92,8.55329652]
["bitfinex","SOLUSD",1731130811069,0.1,200.95,200.94,8.55329652]
["bitfinex","SOLUSD",1731130812075,0.1,200.95,200.9,42.11318608]
["bitfinex","SOLUSD",1731130812076,0.1,200.92,200.9,7.9]
["bitfinex","SOLUSD",1731130812281,0.1,200.92,200.91,8.55329652]
["bitfinex","SOLUSD",1731130812587,0.1,200.94,200.92,0.12549]
["bitfinex","SOLUSD",1731130812763,0.1,200.96,200.93,8.55329652]
["bitfinex","SOLUSD",1731130812972,0.1,200.96,200.95,8.55329652]
["bitfinex","SOLUSD",1731130814683,0.1,200.98,200.95,8.55329652]
["bitfinex","SOLUSD",1731130814867,0.1,200.98,200.97,8.55329652]
["bitfinex","SOLUSD",1731130816490,0.1,201.03,200.97,8.55329652]
["bitfinex","SOLUSD",1731130816783,0.1,201.09,201.03,0.12549]
["bitfinex","SOLUSD",1731130816996,0.1,201.09,201.08,8.55329652]
["bitfinex","SOLUSD",1731130817385,0.1,201.07,201.0,7.9]
["bitfinex","SOLUSD",1731130817566,0.1,201.03,201.0,7.9]
["bitfinex","SOLUSD",1731130817770,0.1,201.05,200.98,43.89963603]
["bitfinex","SOLUSD",1731130817976,0.1,201.05,201.04,8.55329652]
["bitfinex","SOLUSD",1731130818388,0.1,201.14,201.04,8.55329652]
["bitfinex","SOLUSD",1731130818603,0.1,201.17,201.07,15.8887]
["bitfinex","SOLUSD",1731130818813,0.1,201.17,201.11,12.431]
["bitfinex","SOLUSD",1731130819069,0.1,201.12,201.11,12.431]
["bitfinex","SOLUSD",1731130819684,15.4283,201.22,201.11,12.431]
["bitfinex","SOLUSD",1731130819685,0.1,201.17,201.11,12.431]
["bitfinex","SOLUSD",1731130819972,15.4283,201.22,201.11,12.55649]
["bitfinex","SOLUSD",1731130819973,0.1,201.12,201.11,12.55649]
["bitfinex","SOLUSD",1731130820173,0.1,201.15,201.11,12.55649]
["bitfinex","SOLUSD",1731130820384,0.1,201.13,201.11,12.55649]
["bitfinex","SOLUSD",1731130820884,0.1,201.17,201.11,12.55649]
["bitfinex","SOLUSD",1731130821294,0.1,201.17,201.16,8.55329652]
["bitfinex","SOLUSD",1731130822286,0.1,201.17,201.15,8.55329652]
["bitfinex","SOLUSD",1731130822472,0.1,201.12,201.11,12.431]
["bitfinex","SOLUSD",1731130822905,0.1,201.12,201.11,20.98429652]
["bitfinex","SOLUSD",1731130823690,0.1,201.12,201.11,12.431]
["bitfinex","SOLUSD",1731130824174,8.65329652,201.12,201.11,12.431]
["bitfinex","SOLUSD",1731130824374,0.1,201.12,201.11,12.431]
["bitfinex","SOLUSD",1731130826269,0.1,201.12,201.11,20.98429652]
["bitfinex","SOLUSD",1731130829148,0.1,201.12,201.11,29.00978652]
["bitfinex","SOLUSD",1731130829393,0.1,201.12,201.11,20.45649]
["bitfinex","SOLUSD",1731130829575,0.1,201.14,201.11,29.00978652]
["bitfinex","SOLUSD",1731130829897,0.1,201.14,201.13,8.55329652]
["bitfinex","SOLUSD",1731130830191,0.1,201.17,201.14,0.12549]
["bitfinex","SOLUSD",1731130830399,0.1,201.17,201.16,8.55329652]
["bitfinex","SOLUSD",1731130830783,0.1,201.13,201.05,15.7515]
["bitfinex","SOLUSD",1731130831094,0.1,201.16,201.05,15.7515]
["bitfinex","SOLUSD",1731130831095,0.1,201.09,201.05,15.7515]
["bitfinex","SOLUSD",1731130832297,0.1,201.09,201.08,8.55329652]
["bitfinex","SOLUSD",1731130834998,0.1,201.11,201.08,8.55329652]
["bitfinex","SOLUSD",1731130835199,0.1,201.11,201.1,8.55329652]
["bitfinex","SOLUSD",1731130837890,0.1,201.11,201.06,0.12549]
["bitfinex","SOLUSD",1731130838096,0.1,201.11,201.1,8.55329652]
["bitfinex","SOLUSD",1731130839198,0.1,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1731130839408,0.1,201.13,201.12,8.55329652]
["bitfinex","SOLUSD",1731130840082,0.1,201.15,201.12,8.55329652]
["bitfinex","SOLUSD",1731130840291,0.1,201.15,201.14,8.55329652]
["bitfinex","SOLUSD",1731130840498,0.1,201.11,201.05,15.7515]
["bitfinex","SOLUSD",1731130840691,0.1,201.11,201.1,8.55329652]
["bitfinex","SOLUSD",1731130841486,0.1,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1731130841813,0.1,201.2,201.12,24.002374]
["bitfinex","SOLUSD",1731130841995,0.1,201.18,201.12,24.002374]
["bitfinex","SOLUSD",1731130842195,0.1,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1731130842387,0.1,201.16,201.12,0.12549]
["bitfinex","SOLUSD",1731130842588,0.1,201.16,201.11,21.5104]
["bitfinex","SOLUSD",1731130842804,0.1,201.16,201.15,8.55329652]
["bitfinex","SOLUSD",1731130842998,0.1,201.16,201.12,0.12549]
["bitfinex","SOLUSD",1731130843190,0.1,201.16,201.11,21.5104]
["bitfinex","SOLUSD",1731130843191,0.1,201.13,201.11,21.5104]
["bitfinex","SOLUSD",1731130843911,0.1,201.13,201.12,13.33810411]
["bitfinex","SOLUSD",1731130846009,0.1,201.15,201.12,13.33810411]
["bitfinex","SOLUSD",1731130846209,0.1,201.15,201.11,21.5104]
["bitfinex","SOLUSD",1731130846395,0.1,201.15,201.14,13.33810411]
["bitfinex","SOLUSD",1731130847706,0.1,201.13,201.11,29.4104]
["bitfinex","SOLUSD",1731130847896,0.1,201.13,201.12,13.33810411]
["bitfinex","SOLUSD",1731130848304,0.1,201.13,201.12,13.46359411]
["bitfinex","SOLUSD",1731130849197,0.1,201.19,201.13,0.12549]
["bitfinex","SOLUSD",1731130849506,0.1,201.19,201.18,13.33810411]
["bitfinex","SOLUSD",1731130851895,0.1,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1731130852090,0.1,201.19,201.18,13.33810411]
["bitfinex","SOLUSD",1731130852310,0.1,201.15,201.12,20.12549]
["bitfinex","SOLUSD",1731130852519,0.1,201.15,201.14,13.33810411]
["bitfinex","SOLUSD",1731130853101,0.1,201.18,201.14,13.33810411]
["bitfinex","SOLUSD",1731130853302,0.1,201.18,201.17,13.33810411]
["bitfinex","SOLUSD",1731130853899,0.1,201.21,201.18,28.02549]
["bitfinex","SOLUSD",1731130854105,0.1,201.21,201.2,13.33810411]
["bitfinex","SOLUSD",1731130854830,0.1,201.21,201.18,27.9]
["bitfinex","SOLUSD",1731130855022,0.1,201.21,201.2,13.33810411]
["bitfinex","SOLUSD",1731130856103,0.1,201.22,201.2,26.67620822]
["bitfinex","SOLUSD",1731130856307,0.1,201.22,201.21,13.33810411]
["bitfinex","SOLUSD",1731130857210,0.1,201.22,201.18,7.9]
["bitfinex","SOLUSD",1731130857403,20.0,201.28,201.18,7.9]
["bitfinex","SOLUSD",1731130857404,0.1,201.19,201.18,7.9]
["bitfinex","SOLUSD",1731130857603,20.0,201.28,201.18,21.23810411]
["bitfinex","SOLUSD",1731130857604,0.1,201.22,201.18,21.23810411]
["bitfinex","SOLUSD",1731130857820,0.1,201.2,201.18,7.9]
["bitfinex","SOLUSD",1731130858717,0.1,201.2,201.19,13.33810411]
["bitfinex","SOLUSD",1731130859115,13.33810411,201.28,201.19,21.36359411]
["bitfinex","SOLUSD",1731130859116,0.1,201.22,201.19,21.36359411]
["bitfinex","SOLUSD",1731130859401,0.1,201.22,201.21,13.33810411]
["bitfinex","SOLUSD",1731130860011,0.1,201.22,201.19,7.9]
["bitfinex","SOLUSD",1731130860224,0.1,201.22,201.21,13.33810411]
["bitfinex","SOLUSD",1731130860807,0.1,201.2,201.19,7.9]
["bitfinex","SOLUSD",1731130861017,0.1,201.2,201.19,21.23810411]
["bitfinex","SOLUSD",1731130861415,0.1,201.22,201.19,21.23810411]
["bitfinex","SOLUSD",1731130861623,0.1,201.22,201.21,13.33810411]
["bitfinex","SOLUSD",1731130861809,0.1,201.24,201.21,13.46359411]
["bitfinex","SOLUSD",1731130862006,0.1,201.24,201.23,13.33810411]
["bitfinex","SOLUSD",1731130863428,0.1,201.31,201.24,0.12549]
["bitfinex","SOLUSD",1731130863632,0.1,201.31,201.24,8.02549]
["bitfinex","SOLUSD",1731130863935,6.3963,201.38,201.24,7.9]
["bitfinex","SOLUSD",1731130863936,0.1,201.25,201.24,7.9]
["bitfinex","SOLUSD",1731130864410,0.1,201.27,201.24,7.9]
["bitfinex","SOLUSD",1731130864618,0.1,201.27,201.26,13.33810411]
["bitfinex","SOLUSD",1731130865027,0.1,201.27,201.25,13.33810411]
["bitfinex","SOLUSD",1731130865525,0.1,201.29,201.26,13.33810411]
["bitfinex","SOLUSD",1731130865820,0.1,201.28,201.24,7.9]
["bitfinex","SOLUSD",1731130866024,0.1,201.22,201.2,15.183]
["bitfinex","SOLUSD",1731130866239,0.1,201.24,201.21,0.12549]
["bitfinex","SOLUSD",1731130866412,0.1,201.28,201.21,0.12549]
["bitfinex","SOLUSD",1731130866733,0.1,201.28,201.27,13.33810411]
["bitfinex","SOLUSD",1731130866931,0.1,201.28,201.21,0.12549]
["bitfinex","SOLUSD",1731130867645,0.1,201.28,201.27,13.33810411]
["bitfinex","SOLUSD",1731130868011,0.1,201.28,201.25,13.33810411]
["bitfinex","SOLUSD",1731130868330,0.1,201.28,201.21,0.12549]
["bitfinex","SOLUSD",1731130868520,0.1,201.28,201.24,13.33810411]
["bitfinex","SOLUSD",1731130869025,0.1,201.28,201.25,13.33810411]
["bitfinex","SOLUSD",1731130869424,0.1,201.26,201.25,13.33810411]
["bitfinex","SOLUSD",1731130869611,0.1,201.28,201.25,13.33810411]
["bitfinex","SOLUSD",1731130869807,0.1,201.28,201.21,0.12549]
["bitfinex","SOLUSD",1731130869808,0.1,201.3,201.23,0.1]
["bitfinex","SOLUSD",1731130870023,0.1,201.34,201.26,0.12549]
["bitfinex","SOLUSD",1731130870231,16.5435,201.42,201.26,0.12549]
["bitfinex","SOLUSD",1731130870232,0.1,201.37,201.27,15.283]
["bitfinex","SOLUSD",1731130870438,16.5435,201.42,201.33,13.33810411]
["bitfinex","SOLUSD",1731130870439,0.1,201.35,201.33,13.33810411]
["bitfinex","SOLUSD",1731130870936,0.1,201.35,201.27,15.283]
["bitfinex","SOLUSD",1731130870937,0.1,201.35,201.31,0.12549]
["bitfinex","SOLUSD",1731130871522,0.1,201.33,201.3,0.12549]
["bitfinex","SOLUSD",1731130871834,0.1,201.31,201.29,13.33810411]
["bitfinex","SOLUSD",1731130872043,0.1,201.31,201.27,28.52110411]
["bitfinex","SOLUSD",1731130872332,0.1,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731130872520,0.1,201.31,201.27,15.183]
["bitfinex","SOLUSD",1731130872719,0.1,201.29,201.27,15.183]
["bitfinex","SOLUSD",1731130873025,13.43810411,201.29,201.25,20.0]
["bitfinex","SOLUSD",1731130873220,13.43810411,201.29,201.24,6.6079]
["bitfinex","SOLUSD",1731130873429,0.1,201.26,201.22,16.0959]
["bitfinex","SOLUSD",1731130874022,0.1,201.26,201.23,0.12549]
["bitfinex","SOLUSD",1731130874538,0.1,201.34,201.26,0.12549]
["bitfinex","SOLUSD",1731130874840,0.1,201.34,201.31,13.33810411]
["bitfinex","SOLUSD",1731130875021,0.1,201.32,201.31,0.12549]
["bitfinex","SOLUSD",1731130875336,0.1,201.3,201.27,20.0]
["bitfinex","SOLUSD",1731130875648,0.1,201.3,201.25,13.33810411]
["bitfinex","SOLUSD",1731130875819,0.1,201.28,201.25,13.33810411]
["bitfinex","SOLUSD",1731130876019,13.43810411,201.31,201.26,0.12549]
["bitfinex","SOLUSD",1731130876239,0.1,201.28,201.26,0.12549]
["bitfinex","SOLUSD",1731130876627,0.1,201.3,201.24,13.46359411]
["bitfinex","SOLUSD",1731130876830,0.1,201.28,201.26,0.12549]
["bitfinex","SOLUSD",1731130877341,0.1,201.28,201.25,0.12549]
["bitfinex","SOLUSD",1731130877536,0.1,201.28,201.25,20.12549]
["bitfinex","SOLUSD",1731130878134,0.1,201.28,201.23,33.46359411]
["bitfinex","SOLUSD",1731130879046,0.1,201.26,201.23,20.0]
["bitfinex","SOLUSD",1731130879341,0.1,201.26,201.22,16.0959]
["bitfinex","SOLUSD",1731130879342,0.1,201.24,201.22,7.9]
["bitfinex","SOLUSD",1731130879544,0.1,201.26,201.22,7.9]
["bitfinex","SOLUSD",1731130879717,0.1,201.26,201.22,21.23810411]
["bitfinex","SOLUSD",1731130880124,0.1,201.26,201.23,13.46359411]
["bitfinex","SOLUSD",1731130880720,0.1,201.28,201.23,13.56359411]
["bitfinex","SOLUSD",1731130880933,0.1,201.3,201.26,0.12549]
["bitfinex","SOLUSD",1731130881129,15.1201,201.39,201.26,7.9]
["bitfinex","SOLUSD",1731130881130,13.43810411,201.27,201.26,7.9]
["bitfinex","SOLUSD",1731130881333,13.43810411,201.27,201.21,13.338104]
["bitfinex","SOLUSD",1731130881334,0.1,201.27,201.23,13.33810411]
["bitfinex","SOLUSD",1731130881535,0.1,201.27,201.24,0.12549]
["bitfinex","SOLUSD",1731130881747,0.1,201.31,201.27,0.12549]
["bitfinex","SOLUSD",1731130881948,0.1,201.28,201.27,0.12549]
["bitfinex","SOLUSD",1731130882349,0.1,201.3,201.26,0.12549]
["bitfinex","SOLUSD",1731130883339,0.1,201.3,201.26,13.46359411]
["bitfinex","SOLUSD",1731130883844,15.1201,201.39,201.26,13.46359411]
["bitfinex","SOLUSD",1731130883845,0.1,201.34,201.3,0.12549]
["bitfinex","SOLUSD",1731130884060,0.1,201.35,201.3,0.12549]
["bitfinex","SOLUSD",1731130884233,0.1,201.31,201.3,8.02549]
["bitfinex","SOLUSD",1731130884433,0.1,201.34,201.3,8.02549]
["bitfinex","SOLUSD",1731130884861,0.1,201.34,201.3,21.36359411]
["bitfinex","SOLUSD",1731130885151,0.1,201.31,201.3,8.02549]
["bitfinex","SOLUSD",1731130885559,13.43810411,201.34,201.3,8.02549]
["bitfinex","SOLUSD",1731130885752,0.1,201.34,201.3,21.36359411]
["bitfinex","SOLUSD",1731130885958,0.1,201.36,201.32,0.12549]
["bitfinex","SOLUSD",1731130886158,0.1,201.36,201.31,0.12549]
["bitfinex","SOLUSD",1731130886357,0.1,201.34,201.31,0.12549]
["bitfinex","SOLUSD",1731130886656,0.1,201.32,201.29,13.33810411]
["bitfinex","SOLUSD",1731130886834,0.1,201.34,201.3,0.12549]
["bitfinex","SOLUSD",1731130887360,0.1,201.34,201.3,13.46359411]
["bitfinex","SOLUSD",1731130888334,0.1,201.34,201.3,0.12549]
["bitfinex","SOLUSD",1731130888761,0.1,201.34,201.3,13.46359411]
["bitfinex","SOLUSD",1731130889257,0.1,201.34,201.31,13.33810411]
["bitfinex","SOLUSD",1731130889444,0.1,201.36,201.34,20.0]
["bitfinex","SOLUSD",1731130889648,0.1,201.36,201.35,13.33810411]
["bitfinex","SOLUSD",1731130889960,0.1,201.36,201.35,13.46359411]
["bitfinex","SOLUSD",1731130890140,0.1,201.36,201.35,13.33810411]
["bitfinex","SOLUSD",1731130890347,0.1,201.44,201.36,35.31579]
["bitfinex","SOLUSD",1731130890541,0.1,201.44,201.37,1.09269711]
["bitfinex","SOLUSD",1731130890862,0.1,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1731130891242,0.1,201.43,201.37,0.1]
["bitfinex","SOLUSD",1731130891449,0.1,201.4,201.36,35.1903]
["bitfinex","SOLUSD",1731130892078,0.1,201.4,201.37,0.12549]
["bitfinex","SOLUSD",1731130892373,0.1,201.4,201.39,13.33810411]
["bitfinex","SOLUSD",1731130892546,0.1,201.4,201.37,13.46359411]
["bitfinex","SOLUSD",1731130893258,0.1,201.39,201.37,13.46359411]
["bitfinex","SOLUSD",1731130893461,0.1,201.39,201.31,15.2903]
["bitfinex","SOLUSD",1731130893760,0.1,201.39,201.38,0.12549]
["bitfinex","SOLUSD",1731130893961,0.1,201.39,201.31,15.1903]
["bitfinex","SOLUSD",1731130893962,0.1,201.35,201.31,15.1903]
["bitfinex","SOLUSD",1731130894263,0.1,201.35,201.32,0.12549]
["bitfinex","SOLUSD",1731130894651,13.33810411,201.37,201.32,0.12549]
["bitfinex","SOLUSD",1731130894856,13.33810411,201.38,201.32,42.34669]
["bitfinex","SOLUSD",1731130895148,13.33810411,201.38,201.34,0.12549]
["bitfinex","SOLUSD",1731130895353,0.1,201.45,201.33,20.0]
["bitfinex","SOLUSD",1731130895354,13.33810411,201.37,201.33,20.0]
["bitfinex","SOLUSD",1731130895661,13.33810411,201.38,201.34,0.12549]
["bitfinex","SOLUSD",1731130895864,13.33810411,201.39,201.34,0.12549]
["bitfinex","SOLUSD",1731130896067,13.33810411,201.38,201.34,0.12549]
["bitfinex","SOLUSD",1731130897352,23.776884,201.49,201.34,0.12549]
["bitfinex","SOLUSD",1731130897353,13.33810411,201.39,201.34,0.12549]
["bitfinex","SOLUSD",1731130897559,13.33810411,201.41,201.36,20.0]
["bitfinex","SOLUSD",1731130897862,0.1,201.49,201.36,20.0]
["bitfinex","SOLUSD",1731130897863,13.33810411,201.4,201.36,20.0]
["bitfinex","SOLUSD",1731130898271,13.33810411,201.4,201.35,20.12549]
["bitfinex","SOLUSD",1731130898465,13.33810411,201.4,201.35,0.12549]
["bitfinex","SOLUSD",1731130898847,13.33810411,201.37,201.34,0.12549]
["bitfinex","SOLUSD",1731130899051,13.33810411,201.39,201.34,0.12549]
["bitfinex","SOLUSD",1731130899453,13.33810411,201.4,201.33,13.33810411]
["bitfinex","SOLUSD",1731130899665,13.33810411,201.41,201.34,13.33810411]
["bitfinex","SOLUSD",1731130900160,13.33810411,201.41,201.35,20.0]
["bitfinex","SOLUSD",1731130900369,23.776884,201.49,201.32,25.036]
["bitfinex","SOLUSD",1731130900370,13.33810411,201.4,201.33,33.33810411]
["bitfinex","SOLUSD",1731130900549,13.33810411,201.39,201.33,20.0]
["bitfinex","SOLUSD",1731130900969,13.33810411,201.4,201.33,33.33810411]
["bitfinex","SOLUSD",1731130901160,13.33810411,201.38,201.33,20.0]
["bitfinex","SOLUSD",1731130901363,13.33810411,201.39,201.33,33.33810411]
["bitfinex","SOLUSD",1731130901571,13.33810411,201.4,201.33,33.33810411]
["bitfinex","SOLUSD",1731130901868,13.33810411,201.42,201.35,33.33810411]
["bitfinex","SOLUSD",1731130902061,13.33810411,201.41,201.35,13.33810411]
["bitfinex","SOLUSD",1731130902463,13.33810411,201.42,201.35,13.33810411]
["bitfinex","SOLUSD",1731130902768,13.33810411,201.44,201.38,13.33810411]
["bitfinex","SOLUSD",1731130902971,13.33810411,201.44,201.34,0.22549]
["bitfinex","SOLUSD",1731130902972,13.33810411,201.44,201.37,13.33810411]
["bitfinex","SOLUSD",1731130903278,13.33810411,201.42,201.37,20.0]
["bitfinex","SOLUSD",1731130903655,13.33810411,201.42,201.37,27.9]
["bitfinex","SOLUSD",1731130904674,13.33810411,201.43,201.37,27.9]
["bitfinex","SOLUSD",1731130906075,13.33810411,201.44,201.37,41.23810411]
["bitfinex","SOLUSD",1731130906268,23.902374,201.49,201.37,41.23810411]
["bitfinex","SOLUSD",1731130906269,13.33810411,201.45,201.39,20.0]
["bitfinex","SOLUSD",1731130907088,13.33810411,201.46,201.4,13.33810411]
["bitfinex","SOLUSD",1731130907275,13.33810411,201.47,201.4,21.23810411]
["bitfinex","SOLUSD",1731130907576,13.33810411,201.45,201.4,7.9]
["bitfinex","SOLUSD",1731130908088,13.33810411,201.48,201.42,13.33810411]
["bitfinex","SOLUSD",1731130908283,13.33810411,201.48,201.4,7.9]
["bitfinex","SOLUSD",1731130908284,13.33810411,201.48,201.41,33.33810411]
["bitfinex","SOLUSD",1731130908771,13.33810411,201.47,201.41,33.33810411]
["bitfinex","SOLUSD",1731130908971,13.33810411,201.48,201.41,33.33810411]
["bitfinex","SOLUSD",1731130909178,13.33810411,201.47,201.41,41.23810411]
["bitfinex","SOLUSD",1731130909364,13.33810411,201.46,201.41,27.9]
["bitfinex","SOLUSD",1731130909557,13.33810411,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731130909781,13.33810411,201.46,201.4,33.33810411]
["bitfinex","SOLUSD",1731130910080,13.33810411,201.46,201.4,20.0]
["bitfinex","SOLUSD",1731130910468,13.33810411,201.45,201.4,20.0]
["bitfinex","SOLUSD",1731130910676,13.33810411,201.42,201.37,20.0]
["bitfinex","SOLUSD",1731130911165,13.33810411,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731130911470,13.33810411,201.42,201.35,33.33810411]
["bitfinex","SOLUSD",1731130911780,13.33810411,201.43,201.36,13.33810411]
["bitfinex","SOLUSD",1731130912076,13.33810411,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731130913286,13.33810411,201.42,201.35,33.33810411]
["bitfinex","SOLUSD",1731130914882,13.33810411,201.42,201.37,20.0]
["bitfinex","SOLUSD",1731130916282,13.33810411,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731130916963,13.33810411,201.43,201.37,13.33810411]
["bitfinex","SOLUSD",1731130917484,13.33810411,201.44,201.38,13.33810411]
["bitfinex","SOLUSD",1731130917665,13.33810411,201.45,201.38,13.33810411]
["bitfinex","SOLUSD",1731130917879,13.33810411,201.44,201.38,13.33810411]
["bitfinex","SOLUSD",1731130918272,1.45626704,201.62,201.44,20.22549]
["bitfinex","SOLUSD",1731130918472,13.33810411,201.53,201.47,20.0]
["bitfinex","SOLUSD",1731130918673,0.1,201.59,201.4,45.11498811]
["bitfinex","SOLUSD",1731130918674,13.33810411,201.49,201.43,13.33810411]
["bitfinex","SOLUSD",1731130918861,13.33810411,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731130919880,13.33810411,201.49,201.43,33.33810411]
["bitfinex","SOLUSD",1731130920976,13.33810411,201.51,201.44,13.33810411]
["bitfinex","SOLUSD",1731130921167,13.33810411,201.51,201.45,13.33810411]
["bitfinex","SOLUSD",1731130921477,13.33810411,201.52,201.46,33.33810411]
["bitfinex","SOLUSD",1731130921655,13.33810411,201.52,201.46,13.33810411]
["bitfinex","SOLUSD",1731130921858,13.33810411,201.53,201.47,33.33810411]
["bitfinex","SOLUSD",1731130922059,13.33810411,201.53,201.47,13.33810411]
["bitfinex","SOLUSD",1731130922483,13.33810411,201.54,201.48,13.33810411]
["bitfinex","SOLUSD",1731130922774,16.365,201.57,201.47,13.33810411]
["bitfinex","SOLUSD",1731130922775,13.33810411,201.53,201.47,13.33810411]
["bitfinex","SOLUSD",1731130922981,13.33810411,201.53,201.48,20.0]
["bitfinex","SOLUSD",1731130923483,13.33810411,201.53,201.47,20.0]
["bitfinex","SOLUSD",1731130924174,13.33810411,201.51,201.46,20.0]
["bitfinex","SOLUSD",1731130924569,13.33810411,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731130925062,13.33810411,201.53,201.47,20.0]
["bitfinex","SOLUSD",1731130925582,0.12549,201.42,201.23,1.06334287]
["bitfinex","SOLUSD",1731130925770,30.325484,201.37,201.23,0.86334287]
["bitfinex","SOLUSD",1731130925971,13.33810411,201.27,201.23,0.86334287]
["bitfinex","SOLUSD",1731130926288,13.33810411,201.26,201.17,6.6638]
["bitfinex","SOLUSD",1731130926472,13.33810411,201.26,201.18,13.33810411]
["bitfinex","SOLUSD",1731130926670,0.22549,201.35,201.2,0.86414291]
["bitfinex","SOLUSD",1731130926671,13.33810411,201.24,201.2,0.86414291]
["bitfinex","SOLUSD",1731130926881,13.33810411,201.25,201.2,0.86414291]
["bitfinex","SOLUSD",1731130927089,13.33810411,201.29,201.21,13.33810411]
["bitfinex","SOLUSD",1731130927379,21.31916618,201.28,201.2,22.18330909]
["bitfinex","SOLUSD",1731130928266,21.31916618,201.26,201.2,0.86414291]
["bitfinex","SOLUSD",1731130928468,21.31916618,201.27,201.2,22.18330909]
["bitfinex","SOLUSD",1731130928887,21.31916618,201.26,201.2,0.86414291]
["bitfinex","SOLUSD",1731130929463,21.31916618,201.28,201.21,21.31916618]
["bitfinex","SOLUSD",1731130930276,21.31916618,201.29,201.21,21.31916618]
["bitfinex","SOLUSD",1731130930589,21.31916618,201.3,201.22,21.31916618]
["bitfinex","SOLUSD",1731130930887,21.31916618,201.29,201.22,21.31916618]
["bitfinex","SOLUSD",1731130931188,21.31916618,201.3,201.23,21.31916618]
["bitfinex","SOLUSD",1731130931566,21.31916618,201.29,201.22,21.31916618]
["bitfinex","SOLUSD",1731130932269,21.31916618,201.3,201.23,21.31916618]
["bitfinex","SOLUSD",1731130932876,21.31916618,201.29,201.22,21.31916618]
["bitfinex","SOLUSD",1731130933080,21.31916618,201.29,201.23,20.0]
["bitfinex","SOLUSD",1731130934165,21.31916618,201.3,201.23,21.31916618]
["bitfinex","SOLUSD",1731130934582,21.31916618,201.31,201.24,21.31916618]
["bitfinex","SOLUSD",1731130934790,21.31916618,201.31,201.25,20.0]
["bitfinex","SOLUSD",1731130934969,21.31916618,201.3,201.25,20.0]
["bitfinex","SOLUSD",1731130935366,0.12549,201.24,201.2,0.86414291]
["bitfinex","SOLUSD",1731130935583,42.63833236,201.21,201.05,6.7638]
["bitfinex","SOLUSD",1731130935789,21.31916618,201.12,201.09,0.86453622]
["bitfinex","SOLUSD",1731130935972,21.31916618,201.12,201.05,27.98296618]
["bitfinex","SOLUSD",1731130936284,21.31916618,201.12,201.06,0.86469288]
["bitfinex","SOLUSD",1731130936488,21.31916618,201.12,201.05,6.5638]
["bitfinex","SOLUSD",1731130936689,21.31916618,201.14,201.06,0.12549]
["bitfinex","SOLUSD",1731130936870,21.31916618,201.14,201.06,0.22549]
["bitfinex","SOLUSD",1731130937090,21.31916618,201.14,201.06,0.1]
["bitfinex","SOLUSD",1731130937478,21.31916618,201.14,201.06,20.0]
["bitfinex","SOLUSD",1731130937674,21.31916618,201.14,201.06,20.1]
["bitfinex","SOLUSD",1731130937884,21.31916618,201.14,201.06,20.0]
["bitfinex","SOLUSD",1731130938586,21.31916618,201.14,201.08,20.0]
["bitfinex","SOLUSD",1731130938770,23.776884,201.2,201.08,20.0]
["bitfinex","SOLUSD",1731130938771,21.31916618,201.16,201.08,20.0]
["bitfinex","SOLUSD",1731130939486,21.31916618,201.15,201.08,21.31916618]
["bitfinex","SOLUSD",1731130939677,21.31916618,201.15,201.09,20.0]
["bitfinex","SOLUSD",1731130940077,21.31916618,201.17,201.09,41.31916618]
["bitfinex","SOLUSD",1731130940774,21.31916618,201.16,201.09,41.31916618]
["bitfinex","SOLUSD",1731130940975,21.31916618,201.17,201.1,21.31916618]
["bitfinex","SOLUSD",1731130941175,21.31916618,201.17,201.1,41.31916618]
["bitfinex","SOLUSD",1731130941376,21.31916618,201.18,201.1,41.31916618]
["bitfinex","SOLUSD",1731130941586,21.31916618,201.17,201.1,20.0]
["bitfinex","SOLUSD",1731130941787,21.31916618,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731130942794,21.31916618,201.17,201.1,41.31916618]
["bitfinex","SOLUSD",1731130942997,0.12549,201.24,201.08,21.31916618]
["bitfinex","SOLUSD",1731130942998,21.31916618,201.16,201.08,21.31916618]
["bitfinex","SOLUSD",1731130943179,21.31916618,201.17,201.1,21.31916618]
["bitfinex","SOLUSD",1731130943576,21.31916618,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731130943771,21.31916618,201.18,201.11,20.0]
["bitfinex","SOLUSD",1731130944196,21.31916618,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731130944777,21.31916618,201.18,201.11,21.31916618]
["bitfinex","SOLUSD",1731130944979,21.31916618,201.17,201.1,21.31916618]
["bitfinex","SOLUSD",1731130945191,21.31916618,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731130945982,21.31916618,201.18,201.11,41.31916618]
["bitfinex","SOLUSD",1731130946299,21.31916618,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731130946503,21.31916618,201.18,201.11,41.31916618]
["bitfinex","SOLUSD",1731130946703,0.86453731,201.35,201.12,22.1197]
["bitfinex","SOLUSD",1731130946996,21.31916618,201.23,201.17,6.5366]
["bitfinex","SOLUSD",1731130947180,21.31916618,201.3,201.13,20.0]
["bitfinex","SOLUSD",1731130947379,21.31916618,201.3,201.19,21.31916618]
["bitfinex","SOLUSD",1731130947380,21.31916618,201.25,201.19,21.31916618]
["bitfinex","SOLUSD",1731130947992,21.31916618,201.25,201.18,21.31916618]
["bitfinex","SOLUSD",1731130948490,21.31916618,201.26,201.2,21.31916618]
["bitfinex","SOLUSD",1731130949101,21.31916618,201.27,201.2,21.31916618]
["bitfinex","SOLUSD",1731130949288,13.32680354,201.27,201.2,13.32680354]
["bitfinex","SOLUSD",1731130949483,13.32680354,201.27,201.14,0.22549]
["bitfinex","SOLUSD",1731130949802,13.32680354,201.26,201.19,13.32680354]
["bitfinex","SOLUSD",1731130950107,13.32680354,201.27,201.2,13.32680354]
["bitfinex","SOLUSD",1731130950598,13.32680354,201.26,201.2,13.32680354]
["bitfinex","SOLUSD",1731130950804,13.32680354,201.28,201.22,13.32680354]
["bitfinex","SOLUSD",1731130951095,13.32680354,201.29,201.23,13.32680354]
["bitfinex","SOLUSD",1731130951601,13.32680354,201.28,201.22,13.32680354]
["bitfinex","SOLUSD",1731130953304,13.32680354,201.28,201.21,18.50872603]
["bitfinex","SOLUSD",1731130953501,23.902374,201.33,201.22,13.32680354]
["bitfinex","SOLUSD",1731130953703,23.776884,201.3,201.25,13.32680354]
["bitfinex","SOLUSD",1731130954198,23.776884,201.3,201.24,13.32680354]
["bitfinex","SOLUSD",1731130954896,0.66613856,201.36,201.25,13.32680354]
["bitfinex","SOLUSD",1731130955112,0.1,201.35,201.24,13.32680354]
["bitfinex","SOLUSD",1731130955395,13.32680354,201.3,201.24,13.32680354]
["bitfinex","SOLUSD",1731130956291,23.776884,201.3,201.25,13.32680354]
["bitfinex","SOLUSD",1731130958199,13.45229354,201.29,201.23,13.32680354]
["bitfinex","SOLUSD",1731130958398,23.776884,201.28,201.23,13.32680354]
["bitfinex","SOLUSD",1731130958703,37.10368754,201.28,201.22,18.50865233]
["bitfinex","SOLUSD",1731130958905,37.10368754,201.28,201.22,5.18184879]
["bitfinex","SOLUSD",1731130959202,13.32680354,201.27,201.22,5.18184879]
["bitfinex","SOLUSD",1731130959387,23.776884,201.28,200.96,6.5366]
["bitfinex","SOLUSD",1731130959388,0.2,201.15,200.96,6.5366]
["bitfinex","SOLUSD",1731130959713,13.32680354,201.1,201.01,13.32680354]
["bitfinex","SOLUSD",1731130960784,13.32680354,201.11,201.04,20.0]
["bitfinex","SOLUSD",1731130961499,21.35860874,201.1,201.04,20.0]
["bitfinex","SOLUSD",1731130961690,21.35860874,201.11,201.04,20.0]
["bitfinex","SOLUSD",1731130962901,21.35860874,201.11,201.04,21.35860874]
["bitfinex","SOLUSD",1731130963085,21.35860874,201.11,201.04,20.0]
["bitfinex","SOLUSD",1731130963289,21.35860874,201.11,201.04,41.35860874]
["bitfinex","SOLUSD",1731130963490,0.1,201.17,201.05,21.35860874]
["bitfinex","SOLUSD",1731130963687,21.35860874,201.12,201.04,20.0]
["bitfinex","SOLUSD",1731130963908,21.35860874,201.11,201.04,21.35860874]
["bitfinex","SOLUSD",1731130964203,21.35860874,201.11,201.05,20.0]
["bitfinex","SOLUSD",1731130966012,21.35860874,201.1,201.05,20.0]
["bitfinex","SOLUSD",1731130966219,0.12549,201.18,201.05,20.0]
["bitfinex","SOLUSD",1731130966405,22.72343546,201.22,201.05,0.1]
["bitfinex","SOLUSD",1731130966604,21.35860874,201.2,201.13,21.35860874]
["bitfinex","SOLUSD",1731130966798,21.35860874,201.18,201.1,21.35860874]
["bitfinex","SOLUSD",1731130967087,0.22549,201.22,201.09,20.0]
["bitfinex","SOLUSD",1731130967292,21.35860874,201.15,201.09,20.0]
["bitfinex","SOLUSD",1731130967522,1.35234524,201.23,201.09,20.0]
["bitfinex","SOLUSD",1731130967727,1.35234524,201.23,201.1,21.48409874]
["bitfinex","SOLUSD",1731130967728,21.35860874,201.23,201.1,21.48409874]
["bitfinex","SOLUSD",1731130967909,21.35860874,201.19,201.12,21.35860874]
["bitfinex","SOLUSD",1731130968211,0.1,201.2,201.02,6.5381]
["bitfinex","SOLUSD",1731130968401,0.1,201.2,201.06,21.35860874]
["bitfinex","SOLUSD",1731130968707,21.35860874,201.14,201.06,21.35860874]
["bitfinex","SOLUSD",1731130969285,21.35860874,201.13,201.06,21.35860874]
["bitfinex","SOLUSD",1731130969491,21.45860874,201.2,201.06,41.35860874]
["bitfinex","SOLUSD",1731130969705,21.35860874,201.14,201.07,41.35860874]
["bitfinex","SOLUSD",1731130969896,21.35860874,201.13,201.07,20.0]
["bitfinex","SOLUSD",1731130970096,0.1,201.21,201.07,20.0]
["bitfinex","SOLUSD",1731130970295,21.35860874,201.15,201.07,41.35860874]
["bitfinex","SOLUSD",1731130970699,21.35860874,201.16,201.08,21.35860874]
["bitfinex","SOLUSD",1731130970895,21.35860874,201.15,201.09,20.0]
["bitfinex","SOLUSD",1731130971301,0.1,201.22,201.09,20.0]
["bitfinex","SOLUSD",1731130971509,21.35860874,201.17,201.1,20.0]
["bitfinex","SOLUSD",1731130971689,21.35860874,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731130971896,21.35860874,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731130972118,21.35860874,201.15,201.09,20.0]
["bitfinex","SOLUSD",1731130972300,21.35860874,201.16,201.09,41.35860874]
["bitfinex","SOLUSD",1731130972495,21.35860874,201.15,201.08,21.35860874]
["bitfinex","SOLUSD",1731130972697,21.35860874,201.14,201.07,21.35860874]
["bitfinex","SOLUSD",1731130972905,21.35860874,201.15,201.08,21.35860874]
["bitfinex","SOLUSD",1731130973103,21.35860874,201.14,201.08,20.0]
["bitfinex","SOLUSD",1731130973414,21.35860874,201.13,201.08,20.0]
["bitfinex","SOLUSD",1731130973597,21.35860874,201.13,201.07,20.0]
["bitfinex","SOLUSD",1731130974134,21.35860874,201.14,201.08,20.0]
["bitfinex","SOLUSD",1731130974412,21.35860874,201.13,201.08,20.0]
["bitfinex","SOLUSD",1731130975111,21.35860874,201.13,201.07,20.0]
["bitfinex","SOLUSD",1731130975421,23.776884,201.19,201.07,20.0]
["bitfinex","SOLUSD",1731130975422,21.35860874,201.12,201.07,20.0]
["bitfinex","SOLUSD",1731130975591,21.35860874,201.13,201.06,41.35860874]
["bitfinex","SOLUSD",1731130975797,23.776884,201.19,201.07,21.35860874]
["bitfinex","SOLUSD",1731130976002,21.35860874,201.13,201.06,21.35860874]
["bitfinex","SOLUSD",1731130976197,21.35860874,201.13,201.07,20.0]
["bitfinex","SOLUSD",1731130976403,21.35860874,201.12,201.07,20.0]
["bitfinex","SOLUSD",1731130976903,21.35860874,201.12,201.06,20.0]
["bitfinex","SOLUSD",1731130977315,21.35860874,201.13,201.06,20.0]
["bitfinex","SOLUSD",1731130978202,21.35860874,201.14,201.06,21.35860874]
["bitfinex","SOLUSD",1731130978605,21.35860874,201.13,201.07,20.0]
["bitfinex","SOLUSD",1731130978911,20.85860874,201.13,201.07,41.35860874]
["bitfinex","SOLUSD",1731130979302,23.776884,201.19,201.07,41.35860874]
["bitfinex","SOLUSD",1731130979616,21.35860874,201.14,201.07,41.35860874]
["bitfinex","SOLUSD",1731130979824,21.35860874,201.14,201.07,20.0]
["bitfinex","SOLUSD",1731130980111,23.776884,201.19,201.05,20.12549]
["bitfinex","SOLUSD",1731130980112,21.35860874,201.12,201.05,41.48409874]
["bitfinex","SOLUSD",1731130980416,21.35860874,201.12,201.05,41.35860874]
["bitfinex","SOLUSD",1731130980795,21.35860874,201.13,201.06,21.35860874]
["bitfinex","SOLUSD",1731130981121,21.35860874,201.15,201.08,21.35860874]
["bitfinex","SOLUSD",1731130981413,21.35860874,201.14,201.08,21.35860874]
["bitfinex","SOLUSD",1731130981612,21.35860874,201.19,201.12,21.35860874]
["bitfinex","SOLUSD",1731130981818,21.35860874,201.2,201.14,21.35860874]
["bitfinex","SOLUSD",1731130982113,0.1,201.24,201.06,0.12549]
["bitfinex","SOLUSD",1731130982312,21.35860874,201.18,201.12,21.35860874]
["bitfinex","SOLUSD",1731130982524,21.35860874,201.19,201.13,21.35860874]
["bitfinex","SOLUSD",1731130982701,21.35860874,201.19,201.12,21.35860874]
["bitfinex","SOLUSD",1731130982903,21.35860874,201.18,201.12,21.35860874]
["bitfinex","SOLUSD",1731130983314,13.33694069,201.18,201.12,13.33694069]
["bitfinex","SOLUSD",1731130983816,13.33694069,201.18,201.09,20.12549]
["bitfinex","SOLUSD",1731130984132,13.33694069,201.18,201.12,13.33694069]
["bitfinex","SOLUSD",1731130984624,13.33694069,201.18,201.13,20.0]
["bitfinex","SOLUSD",1731130984919,13.33694069,201.17,201.13,20.0]
["bitfinex","SOLUSD",1731130985123,13.33694069,201.18,201.12,13.33694069]
["bitfinex","SOLUSD",1731130985415,13.33694069,201.16,201.09,20.0]
["bitfinex","SOLUSD",1731130985719,13.33694069,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731130986300,13.33694069,201.17,201.11,33.33694069]
["bitfinex","SOLUSD",1731130986804,13.33694069,201.2,201.14,20.0]
["bitfinex","SOLUSD",1731130987123,13.33694069,201.22,201.16,33.33694069]
["bitfinex","SOLUSD",1731130987495,13.33694069,201.2,201.16,20.0]
["bitfinex","SOLUSD",1731130987712,13.33694069,201.21,201.16,20.0]
["bitfinex","SOLUSD",1731130987903,13.33694069,201.22,201.16,33.33694069]
["bitfinex","SOLUSD",1731130988312,13.33694069,201.23,201.16,33.33694069]
["bitfinex","SOLUSD",1731130988513,13.33694069,201.22,201.16,33.33694069]
["bitfinex","SOLUSD",1731130988715,12.83694069,201.22,201.16,33.33694069]
["bitfinex","SOLUSD",1731130989429,13.33694069,201.21,201.16,20.0]
["bitfinex","SOLUSD",1731130990213,13.33694069,201.18,201.13,20.0]
["bitfinex","SOLUSD",1731130990521,13.33694069,201.17,201.13,7.9]
["bitfinex","SOLUSD",1731130990908,13.33694069,201.15,201.13,7.9]
["bitfinex","SOLUSD",1731130991102,13.33694069,201.16,201.13,7.9]
["bitfinex","SOLUSD",1731130991314,13.33694069,201.15,201.13,7.9]
["bitfinex","SOLUSD",1731130991701,13.33694069,201.17,201.13,7.9]
["bitfinex","SOLUSD",1731130991902,13.33694069,201.16,201.13,7.9]
["bitfinex","SOLUSD",1731130993202,13.33693965,201.16,201.13,7.9]
["bitfinex","SOLUSD",1731130993905,13.33694069,201.17,201.13,7.9]
["bitfinex","SOLUSD",1731130994529,13.33694069,201.17,201.11,13.33694069]
["bitfinex","SOLUSD",1731130994530,13.33694069,201.21,201.12,20.0]
["bitfinex","SOLUSD",1731130994706,0.2,201.29,201.16,13.33694069]
["bitfinex","SOLUSD",1731130994707,13.33694069,201.23,201.16,13.33694069]
["bitfinex","SOLUSD",1731130994905,13.33694069,201.22,201.15,13.33694069]
["bitfinex","SOLUSD",1731130995106,13.33694069,201.21,201.16,20.0]
["bitfinex","SOLUSD",1731130995521,13.33694069,201.2,201.16,20.0]
["bitfinex","SOLUSD",1731130995700,24.102374,201.29,201.14,20.0]
["bitfinex","SOLUSD",1731130995902,13.33694069,201.2,201.14,27.9]
["bitfinex","SOLUSD",1731130996106,23.776884,201.14,201.05,18.52116728]
["bitfinex","SOLUSD",1731130996416,13.33694069,201.12,201.05,13.33694069]
["bitfinex","SOLUSD",1731130996706,13.33694069,201.11,201.03,16.3395]
["bitfinex","SOLUSD",1731130996926,13.33694069,201.11,201.05,13.33694069]
["bitfinex","SOLUSD",1731130997118,13.33694069,201.11,201.03,16.3395]
["bitfinex","SOLUSD",1731130997320,13.33694069,201.12,201.05,13.33694069]
["bitfinex","SOLUSD",1731130998419,13.33694069,201.12,201.06,13.33694069]
["bitfinex","SOLUSD",1731130999120,13.33694069,201.13,201.06,13.33694069]
["bitfinex","SOLUSD",1731130999323,13.33694069,201.14,201.07,19.34014069]
["bitfinex","SOLUSD",1731130999517,13.33694069,201.15,201.08,33.33694069]
["bitfinex","SOLUSD",1731130999718,13.33694069,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731131000221,13.33694069,201.18,201.11,33.33694069]
["bitfinex","SOLUSD",1731131000522,13.33694069,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731131000717,15.7433,201.24,201.11,20.0]
["bitfinex","SOLUSD",1731131000718,0.12549,201.23,201.12,13.33694069]
["bitfinex","SOLUSD",1731131000907,13.33694069,201.19,201.13,13.33694069]
["bitfinex","SOLUSD",1731131001109,13.33694069,201.2,201.14,20.0]
["bitfinex","SOLUSD",1731131001308,13.33694069,201.19,201.14,20.0]
["bitfinex","SOLUSD",1731131001820,13.33694069,201.2,201.14,20.0]
["bitfinex","SOLUSD",1731131002205,13.33694069,201.21,201.15,13.33694069]
["bitfinex","SOLUSD",1731131002409,13.33694069,201.21,201.16,20.0]
["bitfinex","SOLUSD",1731131002922,13.33694069,201.22,201.16,33.33694069]
["bitfinex","SOLUSD",1731131003117,13.33694069,201.22,201.15,13.33694069]
["bitfinex","SOLUSD",1731131003319,13.33694069,201.22,201.14,20.0]
["bitfinex","SOLUSD",1731131003320,13.33694069,201.21,201.14,33.33694069]
["bitfinex","SOLUSD",1731131003626,0.12549,201.28,201.14,33.33694069]
["bitfinex","SOLUSD",1731131003627,22.367,201.37,201.2,13.33694069]
["bitfinex","SOLUSD",1731131003825,13.33694069,201.28,201.22,13.33694069]
["bitfinex","SOLUSD",1731131004311,13.33694069,201.28,201.21,33.33694069]
["bitfinex","SOLUSD",1731131004648,13.33694069,201.28,201.21,13.33694069]
["bitfinex","SOLUSD",1731131004819,13.33694069,201.29,201.22,13.33694069]
["bitfinex","SOLUSD",1731131005018,13.33694069,201.35,201.28,13.33694069]
["bitfinex","SOLUSD",1731131005319,13.33694069,201.33,201.27,13.33694069]
["bitfinex","SOLUSD",1731131005538,13.33694069,201.33,201.26,19.87034069]
["bitfinex","SOLUSD",1731131005709,15.7186,201.44,201.26,19.87034069]
["bitfinex","SOLUSD",1731131005710,0.2,201.46,201.32,13.33694069]
["bitfinex","SOLUSD",1731131006105,13.46243069,201.38,201.31,13.33694069]
["bitfinex","SOLUSD",1731131006425,13.33694069,201.42,201.29,20.12549]
["bitfinex","SOLUSD",1731131006623,0.1,201.48,201.29,20.12549]
["bitfinex","SOLUSD",1731131006822,13.33694069,201.43,201.36,13.33694069]
["bitfinex","SOLUSD",1731131007328,21.28951173,201.43,201.35,21.28951173]
["bitfinex","SOLUSD",1731131007527,21.28951173,201.42,201.35,21.28951173]
["bitfinex","SOLUSD",1731131007732,22.367,201.56,201.41,21.28951173]
["bitfinex","SOLUSD",1731131007908,22.367,201.56,201.37,0.12549]
["bitfinex","SOLUSD",1731131008109,21.28951173,201.49,201.42,21.28951173]
["bitfinex","SOLUSD",1731131008410,21.28951173,201.47,201.4,21.28951173]
["bitfinex","SOLUSD",1731131008616,21.28951173,201.46,201.37,0.12549]
["bitfinex","SOLUSD",1731131008822,0.12549,201.49,201.36,26.5334]
["bitfinex","SOLUSD",1731131009019,0.12549,201.49,201.36,6.5334]
["bitfinex","SOLUSD",1731131009213,23.902374,201.49,201.36,6.5334]
["bitfinex","SOLUSD",1731131009408,23.776884,201.49,201.37,0.12549]
["bitfinex","SOLUSD",1731131009627,0.1,201.53,201.37,20.0]
["bitfinex","SOLUSD",1731131009831,21.28951173,201.45,201.39,21.28951173]
["bitfinex","SOLUSD",1731131010018,21.28951173,201.45,201.38,21.28951173]
["bitfinex","SOLUSD",1731131010226,21.28951173,201.44,201.37,41.28951173]
["bitfinex","SOLUSD",1731131010744,0.12549,201.48,201.39,21.28951173]
["bitfinex","SOLUSD",1731131011035,45.06639573,201.49,201.42,21.28951173]
["bitfinex","SOLUSD",1731131011233,21.28951173,201.49,201.41,21.28951173]
["bitfinex","SOLUSD",1731131011409,21.28951173,201.48,201.41,21.28951173]
["bitfinex","SOLUSD",1731131011616,21.28951173,201.48,201.37,20.0]
["bitfinex","SOLUSD",1731131011617,21.28951173,201.52,201.44,21.28951173]
["bitfinex","SOLUSD",1731131011917,21.28951173,201.51,201.44,21.28951173]
["bitfinex","SOLUSD",1731131012224,21.28951173,201.6,201.37,20.0]
["bitfinex","SOLUSD",1731131012225,21.28951173,201.56,201.48,21.28951173]
["bitfinex","SOLUSD",1731131012409,21.28951173,201.54,201.47,21.28951173]
["bitfinex","SOLUSD",1731131012817,21.28951173,201.51,201.44,21.28951173]
["bitfinex","SOLUSD",1731131013113,21.28951173,201.5,201.43,41.28951173]
["bitfinex","SOLUSD",1731131013313,0.2,201.59,201.43,20.0]
["bitfinex","SOLUSD",1731131013314,21.28951173,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731131013529,21.28951173,201.5,201.43,41.28951173]
["bitfinex","SOLUSD",1731131013798,21.28951173,201.51,201.44,21.28951173]
["bitfinex","SOLUSD",1731131013929,23.776884,201.5,201.45,21.28951173]
["bitfinex","SOLUSD",1731131014235,23.776884,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731131014236,21.28951173,201.5,201.43,41.28951173]
["bitfinex","SOLUSD",1731131014638,45.06639573,201.51,201.44,21.28951173]
["bitfinex","SOLUSD",1731131015039,45.06639573,201.51,201.45,21.28951173]
["bitfinex","SOLUSD",1731131015540,45.06639573,201.51,201.44,21.28951173]
["bitfinex","SOLUSD",1731131016012,45.06639573,201.51,201.45,21.28951173]
["bitfinex","SOLUSD",1731131016823,21.28951173,201.56,201.5,21.28951173]
["bitfinex","SOLUSD",1731131017060,21.28951173,201.58,201.51,21.28951173]
["bitfinex","SOLUSD",1731131017541,6.5484,201.69,201.54,6.5334]
["bitfinex","SOLUSD",1731131018039,21.28951173,201.65,201.58,21.28951173]
["bitfinex","SOLUSD",1731131018336,21.28951173,201.63,201.56,21.28951173]
["bitfinex","SOLUSD",1731131018933,21.28951173,201.65,201.58,21.28951173]
["bitfinex","SOLUSD",1731131019537,21.28951173,201.64,201.57,21.28951173]
["bitfinex","SOLUSD",1731131019837,21.28951173,201.58,201.54,6.5334]
["bitfinex","SOLUSD",1731131020141,6.5484,201.67,201.36,70.0]
["bitfinex","SOLUSD",1731131020142,21.28951173,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731131020520,21.28951173,201.55,201.5,20.0]
["bitfinex","SOLUSD",1731131020719,6.5484,201.67,201.53,21.28951173]
["bitfinex","SOLUSD",1731131020918,6.5484,201.67,201.55,21.28951173]
["bitfinex","SOLUSD",1731131021138,21.28951173,201.61,201.55,20.0]
["bitfinex","SOLUSD",1731131021326,21.28951173,201.6,201.55,20.0]
["bitfinex","SOLUSD",1731131021634,0.12549,201.66,201.57,21.28951173]
["bitfinex","SOLUSD",1731131021838,21.28951173,201.65,201.57,21.28951173]
["bitfinex","SOLUSD",1731131022151,21.28951173,201.64,201.57,21.28951173]
["bitfinex","SOLUSD",1731131022934,21.28951173,201.63,201.56,41.28951173]
["bitfinex","SOLUSD",1731131023237,21.28951173,201.63,201.56,20.0]
["bitfinex","SOLUSD",1731131023421,21.28951173,201.58,201.46,0.1]
["bitfinex","SOLUSD",1731131023627,21.28951173,201.57,201.5,21.28951173]
["bitfinex","SOLUSD",1731131024826,21.28951173,201.57,201.51,20.0]
["bitfinex","SOLUSD",1731131025527,21.28951173,201.58,201.51,21.28951173]
["bitfinex","SOLUSD",1731131026240,21.28951173,201.59,201.51,21.28951173]
["bitfinex","SOLUSD",1731131026440,21.28951173,201.58,201.51,21.28951173]
["bitfinex","SOLUSD",1731131026745,21.28951173,201.59,201.51,21.28951173]
["bitfinex","SOLUSD",1731131026919,21.28951173,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731131027126,21.28951173,201.6,201.53,21.28951173]
["bitfinex","SOLUSD",1731131027325,21.28951173,201.59,201.52,21.28951173]
["bitfinex","SOLUSD",1731131027530,21.28951173,201.59,201.52,20.0]
["bitfinex","SOLUSD",1731131027731,21.28951173,201.59,201.52,41.28951173]
["bitfinex","SOLUSD",1731131027939,21.28951173,201.6,201.53,21.28951173]
["bitfinex","SOLUSD",1731131028151,21.28951173,201.61,201.53,21.28951173]
["bitfinex","SOLUSD",1731131028440,21.28951173,201.61,201.54,21.28951173]
["bitfinex","SOLUSD",1731131028644,21.28951173,201.6,201.54,20.0]
["bitfinex","SOLUSD",1731131029050,21.28951173,201.61,201.54,20.0]
["bitfinex","SOLUSD",1731131029842,21.28951173,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731131030050,21.28951173,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731131030256,21.28951173,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731131031636,21.28951173,201.58,201.52,16.0749]
["bitfinex","SOLUSD",1731131031849,21.28951173,201.57,201.52,16.0749]
["bitfinex","SOLUSD",1731131032346,21.28951173,201.53,201.44,21.28951173]
["bitfinex","SOLUSD",1731131032545,21.28951173,201.53,201.45,21.28951173]
["bitfinex","SOLUSD",1731131032744,21.28951173,201.53,201.41,0.1]
["bitfinex","SOLUSD",1731131032745,21.28951173,201.54,201.47,21.28951173]
["bitfinex","SOLUSD",1731131033134,21.28951173,201.53,201.46,21.28951173]
["bitfinex","SOLUSD",1731131033646,21.28951173,201.52,201.45,21.28951173]
["bitfinex","SOLUSD",1731131033853,21.28951173,201.53,201.46,21.28951173]
["bitfinex","SOLUSD",1731131034448,21.28951173,201.53,201.47,20.0]
["bitfinex","SOLUSD",1731131034946,21.28951173,201.5,201.44,20.0]
["bitfinex","SOLUSD",1731131036024,21.28951173,201.5,201.44,41.28951173]
["bitfinex","SOLUSD",1731131036231,21.28951173,201.51,201.44,41.28951173]
["bitfinex","SOLUSD",1731131036733,22.847,201.62,201.44,41.28951173]
["bitfinex","SOLUSD",1731131036965,22.847,201.62,201.39,6.2905]
["bitfinex","SOLUSD",1731131036966,21.28951173,201.56,201.42,24.002374]
["bitfinex","SOLUSD",1731131037170,21.28951173,201.56,201.49,21.28951173]
["bitfinex","SOLUSD",1731131037442,23.776884,201.59,201.42,0.22549]
["bitfinex","SOLUSD",1731131037443,21.28951173,201.55,201.48,21.28951173]
["bitfinex","SOLUSD",1731131037833,21.28951173,201.54,201.47,21.28951173]
["bitfinex","SOLUSD",1731131038755,20.78951173,201.54,201.47,21.28951173]
["bitfinex","SOLUSD",1731131039753,21.28951173,201.55,201.48,21.28951173]
["bitfinex","SOLUSD",1731131040151,21.28951173,201.57,201.5,21.28951173]
["bitfinex","SOLUSD",1731131040458,21.28951173,201.56,201.49,21.28951173]
["bitfinex","SOLUSD",1731131043042,21.28951173,201.61,201.55,21.28951173]
["bitfinex","SOLUSD",1731131043443,21.28951173,201.61,201.54,21.28951173]
["bitfinex","SOLUSD",1731131043641,21.28951173,201.59,201.53,21.28951173]
["bitfinex","SOLUSD",1731131044146,21.28951173,201.56,201.53,20.0]
["bitfinex","SOLUSD",1731131044354,21.28951173,201.56,201.49,27.83941173]
["bitfinex","SOLUSD",1731131044653,21.28951173,201.56,201.5,41.28951173]
["bitfinex","SOLUSD",1731131044857,21.28951173,201.57,201.5,41.28951173]
["bitfinex","SOLUSD",1731131045443,21.28951173,201.57,201.51,21.28951173]
["bitfinex","SOLUSD",1731131046069,21.28951173,201.58,201.51,21.28951173]
["bitfinex","SOLUSD",1731131046359,21.28951173,201.59,201.52,21.28951173]
["bitfinex","SOLUSD",1731131046570,21.28951173,201.62,201.55,21.28951173]
["bitfinex","SOLUSD",1731131047367,21.28951173,201.61,201.54,21.28951173]
["bitfinex","SOLUSD",1731131047971,21.28951173,201.6,201.53,21.28951173]
["bitfinex","SOLUSD",1731131048149,21.28951173,201.6,201.54,20.0]
["bitfinex","SOLUSD",1731131048768,21.28951173,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731131049064,21.28951173,201.58,201.52,21.28951173]
["bitfinex","SOLUSD",1731131049250,21.28951173,201.58,201.51,21.28951173]
["bitfinex","SOLUSD",1731131050273,21.28951173,201.56,201.5,21.28951173]
["bitfinex","SOLUSD",1731131050570,21.28951173,201.56,201.51,20.0]
["bitfinex","SOLUSD",1731131050772,21.28951173,201.54,201.45,7.9]
["bitfinex","SOLUSD",1731131051067,21.28951173,201.6,201.45,7.9]
["bitfinex","SOLUSD",1731131051068,21.28951173,201.55,201.48,21.28951173]
["bitfinex","SOLUSD",1731131051964,21.28951173,201.55,201.49,21.28951173]
["bitfinex","SOLUSD",1731131052468,21.28951173,201.56,201.49,21.28951173]
["bitfinex","SOLUSD",1731131052845,0.12549,201.64,201.45,0.12549]
["bitfinex","SOLUSD",1731131052846,21.28951173,201.57,201.5,21.28951173]
["bitfinex","SOLUSD",1731131053053,21.28951173,201.59,201.53,21.28951173]
["bitfinex","SOLUSD",1731131053251,21.28951173,201.57,201.51,21.28951173]
["bitfinex","SOLUSD",1731131053466,13.28638206,201.58,201.51,13.28638206]
["bitfinex","SOLUSD",1731131054769,13.28638206,201.58,201.52,13.28638206]
["bitfinex","SOLUSD",1731131055148,13.28638206,201.57,201.51,33.28638206]
["bitfinex","SOLUSD",1731131055350,36.89510448,201.81,201.51,33.28638206]
["bitfinex","SOLUSD",1731131055351,15.3206,201.73,201.58,0.12549]
["bitfinex","SOLUSD",1731131055677,13.28638206,201.67,201.6,13.28638206]
["bitfinex","SOLUSD",1731131055871,13.28638206,201.66,201.59,13.28638206]
["bitfinex","SOLUSD",1731131056076,13.28638206,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731131056575,13.28638206,201.69,201.57,20.0]
["bitfinex","SOLUSD",1731131056778,13.28638206,201.68,201.61,13.28638206]
["bitfinex","SOLUSD",1731131056976,13.28638206,201.67,201.6,13.28638206]
["bitfinex","SOLUSD",1731131057155,13.28638206,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731131057361,21.23220173,201.7,201.63,21.23220173]
["bitfinex","SOLUSD",1731131057673,21.23220173,201.68,201.62,21.23220173]
["bitfinex","SOLUSD",1731131058379,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131060059,21.23220173,201.68,201.57,20.0]
["bitfinex","SOLUSD",1731131060373,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131061280,21.23220173,201.67,201.61,21.23220173]
["bitfinex","SOLUSD",1731131061884,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131062087,21.23220173,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731131062273,21.23220173,201.67,201.61,21.23220173]
["bitfinex","SOLUSD",1731131062481,21.23220173,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731131063281,21.23220173,201.65,201.6,20.0]
["bitfinex","SOLUSD",1731131063482,21.23220173,201.65,201.59,21.23220173]
["bitfinex","SOLUSD",1731131063867,21.23220173,201.66,201.59,21.23220173]
["bitfinex","SOLUSD",1731131064277,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131064480,21.23220173,201.69,201.63,21.23220173]
["bitfinex","SOLUSD",1731131064791,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131065590,0.12549,201.69,201.53,29.90884637]
["bitfinex","SOLUSD",1731131065799,21.23220173,201.6,201.54,21.23220173]
["bitfinex","SOLUSD",1731131066003,21.23220173,201.62,201.56,21.23220173]
["bitfinex","SOLUSD",1731131066170,0.12549,201.69,201.56,21.23220173]
["bitfinex","SOLUSD",1731131066171,21.23220173,201.63,201.56,21.23220173]
["bitfinex","SOLUSD",1731131066368,21.23220173,201.64,201.57,21.23220173]
["bitfinex","SOLUSD",1731131066685,21.23220173,201.65,201.58,21.23220173]
["bitfinex","SOLUSD",1731131066883,15.4206,201.73,201.61,21.23220173]
["bitfinex","SOLUSD",1731131066884,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131067097,21.23220173,201.69,201.62,21.23220173]
["bitfinex","SOLUSD",1731131067386,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131067802,21.23220173,201.67,201.61,21.23220173]
["bitfinex","SOLUSD",1731131068284,21.23220173,201.67,201.6,21.23220173]
["bitfinex","SOLUSD",1731131069275,21.23220173,201.66,201.59,21.23220173]
["bitfinex","SOLUSD",1731131070191,21.23220173,201.65,201.58,21.23220173]
["bitfinex","SOLUSD",1731131070386,21.23220173,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731131070589,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131070794,21.23220173,201.66,201.59,41.23220173]
["bitfinex","SOLUSD",1731131070973,21.23220173,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731131071175,21.23220173,201.65,201.59,41.23220173]
["bitfinex","SOLUSD",1731131071691,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131072293,21.23220173,201.65,201.59,21.23220173]
["bitfinex","SOLUSD",1731131072589,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131073092,21.23220173,201.67,201.61,21.23220173]
["bitfinex","SOLUSD",1731131073609,21.23220173,201.67,201.6,21.23220173]
["bitfinex","SOLUSD",1731131074200,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131074595,0.12549,201.72,201.59,21.23220173]
["bitfinex","SOLUSD",1731131074812,15.3206,201.73,201.56,20.12549]
["bitfinex","SOLUSD",1731131074995,21.23220173,201.71,201.64,21.23220173]
["bitfinex","SOLUSD",1731131075308,23.776884,201.72,201.58,20.0]
["bitfinex","SOLUSD",1731131076007,23.776884,201.72,201.54,20.12549]
["bitfinex","SOLUSD",1731131076215,21.23220173,201.64,201.59,20.0]
["bitfinex","SOLUSD",1731131076415,21.23220173,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731131076784,21.23220173,201.65,201.59,21.23220173]
["bitfinex","SOLUSD",1731131076984,21.23220173,201.65,201.58,21.23220173]
["bitfinex","SOLUSD",1731131077202,21.23220173,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731131077509,23.776884,201.72,201.6,21.23220173]
["bitfinex","SOLUSD",1731131077510,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131078205,21.23220173,201.67,201.6,21.23220173]
["bitfinex","SOLUSD",1731131078415,21.23220173,201.68,201.61,21.23220173]
["bitfinex","SOLUSD",1731131078601,21.23220173,201.66,201.6,21.23220173]
["bitfinex","SOLUSD",1731131078918,21.23220173,201.67,201.6,21.23220173]
["bitfinex","SOLUSD",1731131079217,21.23220173,201.71,201.57,0.1]
["bitfinex","SOLUSD",1731131079393,13.26688048,201.73,201.66,13.26688048]
["bitfinex","SOLUSD",1731131079593,13.26688048,201.72,201.65,13.26688048]
["bitfinex","SOLUSD",1731131079921,13.26688048,201.7,201.64,13.26688048]
["bitfinex","SOLUSD",1731131080292,13.26688048,201.71,201.64,13.26688048]
["bitfinex","SOLUSD",1731131080605,13.26688048,201.72,201.65,13.26688048]
["bitfinex","SOLUSD",1731131080995,13.26688048,201.72,201.66,13.26688048]
["bitfinex","SOLUSD",1731131081190,13.26688048,201.72,201.65,13.26688048]
["bitfinex","SOLUSD",1731131081394,13.26688048,201.72,201.66,13.26688048]
["bitfinex","SOLUSD",1731131082005,15.3017,201.79,201.63,13.26688048]
["bitfinex","SOLUSD",1731131082216,13.26688048,201.7,201.64,13.26688048]
["bitfinex","SOLUSD",1731131082505,13.26688048,201.69,201.63,13.26688048]
["bitfinex","SOLUSD",1731131082712,13.26688048,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731131082913,13.26688048,201.68,201.62,20.0]
["bitfinex","SOLUSD",1731131083213,13.26688048,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731131083508,13.26688048,201.68,201.62,20.0]
["bitfinex","SOLUSD",1731131083701,13.26688048,201.69,201.62,33.26688048]
["bitfinex","SOLUSD",1731131084716,13.26688048,201.7,201.63,13.26688048]
["bitfinex","SOLUSD",1731131087407,13.26688048,201.69,201.62,33.26688048]
["bitfinex","SOLUSD",1731131087613,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131087820,13.26688048,201.68,201.61,35.94238048]
["bitfinex","SOLUSD",1731131088591,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131088791,13.26688048,201.68,201.61,35.94238048]
["bitfinex","SOLUSD",1731131089205,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131089512,13.26688048,201.68,201.61,29.82838048]
["bitfinex","SOLUSD",1731131089813,13.26688048,201.67,201.6,13.26688048]
["bitfinex","SOLUSD",1731131089997,13.26688048,201.66,201.59,33.26688048]
["bitfinex","SOLUSD",1731131090407,13.26688048,201.67,201.6,13.26688048]
["bitfinex","SOLUSD",1731131093009,13.26688048,201.66,201.6,13.26688048]
["bitfinex","SOLUSD",1731131093413,13.26688048,201.66,201.59,13.26688048]
["bitfinex","SOLUSD",1731131093817,13.26688048,201.64,201.56,22.7786]
["bitfinex","SOLUSD",1731131094018,13.26688048,201.64,201.57,13.26688048]
["bitfinex","SOLUSD",1731131094417,13.26688048,201.65,201.58,13.26688048]
["bitfinex","SOLUSD",1731131094637,13.26688048,201.65,201.56,22.7786]
["bitfinex","SOLUSD",1731131094804,13.26688048,201.65,201.58,13.26688048]
["bitfinex","SOLUSD",1731131095498,37.04376448,201.64,201.57,13.26688048]
["bitfinex","SOLUSD",1731131095700,13.26688048,201.63,201.57,13.26688048]
["bitfinex","SOLUSD",1731131095897,37.04376448,201.64,201.57,13.26688048]
["bitfinex","SOLUSD",1731131096705,0.2,201.73,201.58,13.26688048]
["bitfinex","SOLUSD",1731131096918,13.26688048,201.65,201.58,13.26688048]
["bitfinex","SOLUSD",1731131098106,13.26688048,201.65,201.59,13.26688048]
["bitfinex","SOLUSD",1731131098311,13.26688048,201.66,201.59,13.26688048]
["bitfinex","SOLUSD",1731131098526,13.26688048,201.65,201.58,13.26688048]
["bitfinex","SOLUSD",1731131099526,13.26688048,201.62,201.56,16.3818]
["bitfinex","SOLUSD",1731131099736,13.26688048,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731131100029,15.2159,201.66,201.54,13.26688048]
["bitfinex","SOLUSD",1731131100030,13.26688048,201.61,201.54,13.26688048]
["bitfinex","SOLUSD",1731131100207,13.26688048,201.61,201.55,13.26688048]
["bitfinex","SOLUSD",1731131100821,13.26688048,201.64,201.57,13.26688048]
["bitfinex","SOLUSD",1731131101033,13.26688048,201.64,201.52,6.1045]
["bitfinex","SOLUSD",1731131101215,13.26688048,201.63,201.57,13.26688048]
["bitfinex","SOLUSD",1731131101414,13.26688048,201.63,201.56,13.26688048]
["bitfinex","SOLUSD",1731131102340,13.26688048,201.62,201.56,13.26688048]
["bitfinex","SOLUSD",1731131102520,13.26688048,201.63,201.56,13.26688048]
["bitfinex","SOLUSD",1731131102830,13.26688048,201.62,201.56,13.26688048]
["bitfinex","SOLUSD",1731131103214,13.26688048,201.64,201.58,13.26688048]
["bitfinex","SOLUSD",1731131103522,13.26688048,201.64,201.53,20.0]
["bitfinex","SOLUSD",1731131103731,13.26688048,201.63,201.57,13.26688048]
["bitfinex","SOLUSD",1731131104321,13.26688048,201.63,201.56,13.26688048]
["bitfinex","SOLUSD",1731131104525,23.776884,201.65,201.6,13.26688048]
["bitfinex","SOLUSD",1731131104727,13.26688048,201.64,201.53,20.99192721]
["bitfinex","SOLUSD",1731131104925,13.26688048,201.64,201.57,13.26688048]
["bitfinex","SOLUSD",1731131105212,13.26688048,201.63,201.56,13.26688048]
["bitfinex","SOLUSD",1731131106327,13.26688048,201.63,201.57,13.26688048]
["bitfinex","SOLUSD",1731131106642,13.26688048,201.63,201.56,13.26688048]
["bitfinex","SOLUSD",1731131106814,13.26688048,201.62,201.56,13.26688048]
["bitfinex","SOLUSD",1731131107327,13.26688048,201.6,201.53,20.0]
["bitfinex","SOLUSD",1731131107524,23.776884,201.69,201.58,13.26688048]
["bitfinex","SOLUSD",1731131107730,0.86247348,201.8,201.53,20.0]
["bitfinex","SOLUSD",1731131107731,13.26688048,201.62,201.53,20.0]
["bitfinex","SOLUSD",1731131108328,13.26688048,201.63,201.57,13.26688048]
["bitfinex","SOLUSD",1731131108933,13.26688048,201.7,201.58,13.26688048]
["bitfinex","SOLUSD",1731131108934,13.26688048,201.64,201.58,13.26688048]
["bitfinex","SOLUSD",1731131109127,13.26688048,201.64,201.57,13.26688048]
["bitfinex","SOLUSD",1731131109320,13.26688048,201.64,201.58,13.26688048]
["bitfinex","SOLUSD",1731131109519,13.26688048,201.7,201.58,13.26688048]
["bitfinex","SOLUSD",1731131109520,13.26688048,201.65,201.58,13.26688048]
["bitfinex","SOLUSD",1731131109816,13.26688048,201.66,201.6,13.26688048]
["bitfinex","SOLUSD",1731131110118,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131110323,15.8125,201.72,201.61,13.26688048]
["bitfinex","SOLUSD",1731131110643,13.26688048,201.67,201.61,13.26688048]
["bitfinex","SOLUSD",1731131110841,15.8125,201.72,201.61,13.26688048]
["bitfinex","SOLUSD",1731131111039,13.26688048,201.68,201.61,13.26688048]
["bitfinex","SOLUSD",1731131111239,15.8125,201.72,201.64,13.26688048]
["bitfinex","SOLUSD",1731131111240,13.26688048,201.71,201.64,13.26688048]
["bitfinex","SOLUSD",1731131111420,13.26688048,201.69,201.58,20.0]
["bitfinex","SOLUSD",1731131111621,13.26688048,201.68,201.61,13.26688048]
["bitfinex","SOLUSD",1731131111930,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131112255,13.26688048,201.7,201.63,13.26688048]
["bitfinex","SOLUSD",1731131112538,13.26688048,201.69,201.63,13.26688048]
["bitfinex","SOLUSD",1731131112948,37.04376448,201.71,201.64,13.26688048]
["bitfinex","SOLUSD",1731131113535,6.3978,201.75,201.65,13.26688048]
["bitfinex","SOLUSD",1731131113727,13.26688048,201.66,201.6,6.3172]
["bitfinex","SOLUSD",1731131114037,6.3978,201.75,201.6,6.3172]
["bitfinex","SOLUSD",1731131114616,13.26688048,201.71,201.65,13.26688048]
["bitfinex","SOLUSD",1731131114941,13.26688048,201.72,201.65,13.26688048]
["bitfinex","SOLUSD",1731131115239,6.3978,201.75,201.65,13.26688048]
["bitfinex","SOLUSD",1731131115240,13.26688048,201.71,201.65,13.26688048]
["bitfinex","SOLUSD",1731131115731,13.26688048,201.71,201.64,13.26688048]
["bitfinex","SOLUSD",1731131116036,13.26688048,201.71,201.65,13.26688048]
["bitfinex","SOLUSD",1731131116536,13.26688048,201.71,201.64,13.26688048]
["bitfinex","SOLUSD",1731131116930,13.26688048,201.7,201.63,13.26688048]
["bitfinex","SOLUSD",1731131117138,13.26688048,201.69,201.63,13.26688048]
["bitfinex","SOLUSD",1731131117317,13.26688048,201.68,201.6,6.3172]
["bitfinex","SOLUSD",1731131117635,13.26688048,201.67,201.61,13.26688048]
["bitfinex","SOLUSD",1731131118136,13.26688048,201.68,201.61,13.26688048]
["bitfinex","SOLUSD",1731131118324,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131118633,13.26688048,201.68,201.61,13.26688048]
["bitfinex","SOLUSD",1731131118843,13.26688048,201.67,201.61,13.26688048]
["bitfinex","SOLUSD",1731131120338,13.26688048,201.69,201.62,13.26688048]
["bitfinex","SOLUSD",1731131120542,13.26688048,201.69,201.63,13.26688048]
["bitfinex","SOLUSD",1731131120740,13.26688048,201.69,201.6,6.3172]
["bitfinex","SOLUSD",1731131121042,23.776884,201.74,201.62,13.26688048]
["bitfinex","SOLUSD",1731131121043,13.26688048,201.68,201.62,13.26688048]
["bitfinex","SOLUSD",1731131121544,13.26688048,201.72,201.65,13.26688048]
["bitfinex","SOLUSD",1731131121728,13.26688048,201.7,201.64,13.26688048]
["bitfinex","SOLUSD",1731131122132,13.26688048,201.7,201.63,13.26688048]
["bitfinex","SOLUSD",1731131122720,13.26688048,201.7,201.64,13.26688048]
["bitfinex","SOLUSD",1731131123336,13.26688048,201.71,201.6,6.3172]
["bitfinex","SOLUSD",1731131123538,13.26688048,201.71,201.65,13.26688048]
["bitfinex","SOLUSD",1731131123844,13.26688048,201.69,201.61,27.9]
["bitfinex","SOLUSD",1731131124040,13.26688048,201.69,201.63,20.0]
["bitfinex","SOLUSD",1731131124240,13.26688048,201.67,201.61,7.9]
["bitfinex","SOLUSD",1731131124550,13.26688048,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731131124736,13.26688048,201.69,201.62,20.0]
["bitfinex","SOLUSD",1731131124918,13.26688048,201.69,201.62,33.26688048]
["bitfinex","SOLUSD",1731131125443,8.4928534,201.69,201.62,28.4928534]
["bitfinex","SOLUSD",1731131126139,23.776884,201.75,201.62,28.4928534]
["bitfinex","SOLUSD",1731131126374,15.8125,201.76,201.63,8.4928534]
["bitfinex","SOLUSD",1731131126535,8.4928534,201.73,201.66,8.4928534]
["bitfinex","SOLUSD",1731131126734,8.4928534,201.71,201.64,28.4928534]
["bitfinex","SOLUSD",1731131127028,8.4928534,201.71,201.65,8.4928534]
["bitfinex","SOLUSD",1731131127228,15.8125,201.76,201.61,20.0]
["bitfinex","SOLUSD",1731131127548,8.4928534,201.72,201.65,8.4928534]
["bitfinex","SOLUSD",1731131127844,8.4928534,201.71,201.65,8.4928534]
["bitfinex","SOLUSD",1731131128139,15.8125,201.76,201.64,8.4928534]
["bitfinex","SOLUSD",1731131128339,8.4928534,201.7,201.64,8.4928534]
["bitfinex","SOLUSD",1731131128724,8.4928534,201.71,201.64,8.4928534]
["bitfinex","SOLUSD",1731131129043,8.4928534,201.7,201.65,4.80076558]
["bitfinex","SOLUSD",1731131129347,8.4928534,201.7,201.66,4.80076558]
["bitfinex","SOLUSD",1731131129642,8.4928534,201.71,201.65,4.80076558]
["bitfinex","SOLUSD",1731131129840,8.4928534,201.7,201.66,4.80076558]
["bitfinex","SOLUSD",1731131130030,8.4928534,201.7,201.65,4.80076558]
["bitfinex","SOLUSD",1731131130354,8.4928534,201.72,201.66,4.80005361]
["bitfinex","SOLUSD",1731131130643,6.4075,201.81,201.66,28.36460701]
["bitfinex","SOLUSD",1731131130818,6.4075,201.81,201.67,4.80005361]
["bitfinex","SOLUSD",1731131131023,26.11645249,201.87,201.71,8.4928534]
["bitfinex","SOLUSD",1731131131244,16.5777,201.87,201.71,8.4928534]
["bitfinex","SOLUSD",1731131131422,8.4928534,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731131131620,16.7777,201.87,201.69,24.80005361]
["bitfinex","SOLUSD",1731131131834,8.4928534,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731131132223,8.4928534,201.74,201.69,24.80005361]
["bitfinex","SOLUSD",1731131132431,8.4928534,201.74,201.69,24.79629126]
["bitfinex","SOLUSD",1731131132822,23.776884,201.79,201.68,10.80539596]
["bitfinex","SOLUSD",1731131133022,8.4928534,201.74,201.68,14.5031534]
["bitfinex","SOLUSD",1731131133539,8.4928534,201.75,201.68,14.5031534]
["bitfinex","SOLUSD",1731131133736,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131134344,16.6777,201.87,201.7,8.4928534]
["bitfinex","SOLUSD",1731131134526,8.4928534,201.77,201.7,8.4928534]
["bitfinex","SOLUSD",1731131134720,8.4928534,201.77,201.71,8.4928534]
["bitfinex","SOLUSD",1731131134926,8.4928534,201.77,201.7,8.4928534]
["bitfinex","SOLUSD",1731131135141,8.4928534,201.76,201.69,28.4928534]
["bitfinex","SOLUSD",1731131135443,0.12549,201.85,201.69,20.0]
["bitfinex","SOLUSD",1731131135444,8.4928534,201.73,201.69,20.0]
["bitfinex","SOLUSD",1731131136229,8.4928534,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731131136447,0.12549,201.85,201.69,24.79509596]
["bitfinex","SOLUSD",1731131136747,8.4928534,201.75,201.69,24.79509596]
["bitfinex","SOLUSD",1731131137050,8.4928534,201.75,201.69,33.28794936]
["bitfinex","SOLUSD",1731131137236,8.4928534,201.74,201.69,24.79509596]
["bitfinex","SOLUSD",1731131137544,8.4928534,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731131137854,0.12549,201.85,201.69,24.79509596]
["bitfinex","SOLUSD",1731131138048,8.4928534,201.75,201.69,24.79509596]
["bitfinex","SOLUSD",1731131138345,8.4928534,201.74,201.69,24.79509596]
["bitfinex","SOLUSD",1731131138543,8.4928534,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731131139132,8.4928534,201.73,201.68,10.80539596]
["bitfinex","SOLUSD",1731131139347,8.4928534,201.7,201.67,4.79509596]
["bitfinex","SOLUSD",1731131139553,8.4928534,201.71,201.66,15.0717]
["bitfinex","SOLUSD",1731131139927,8.4928534,201.73,201.66,23.5645534]
["bitfinex","SOLUSD",1731131140160,8.4928534,201.74,201.68,8.4928534]
["bitfinex","SOLUSD",1731131140445,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131140642,23.776884,201.79,201.66,21.92594637]
["bitfinex","SOLUSD",1731131140643,23.776884,201.79,201.71,8.4928534]
["bitfinex","SOLUSD",1731131140953,8.4928534,201.78,201.71,8.4928534]
["bitfinex","SOLUSD",1731131141140,8.4928534,201.77,201.7,8.4928534]
["bitfinex","SOLUSD",1731131142048,8.4928534,201.78,201.71,8.4928534]
["bitfinex","SOLUSD",1731131142247,23.776884,201.79,201.67,24.79509596]
["bitfinex","SOLUSD",1731131142248,8.4928534,201.79,201.72,8.4928534]
["bitfinex","SOLUSD",1731131142732,8.4928534,201.78,201.71,8.4928534]
["bitfinex","SOLUSD",1731131143971,8.4928534,201.77,201.7,8.4928534]
["bitfinex","SOLUSD",1731131144449,8.4928534,201.77,201.71,8.4928534]
["bitfinex","SOLUSD",1731131145968,8.4928534,201.77,201.68,24.9139007]
["bitfinex","SOLUSD",1731131145969,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131147152,8.4928534,201.75,201.68,8.4928534]
["bitfinex","SOLUSD",1731131147353,8.4928534,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731131147747,8.4928534,201.76,201.69,28.4928534]
["bitfinex","SOLUSD",1731131147949,8.4928534,201.76,201.7,8.4928534]
["bitfinex","SOLUSD",1731131148257,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131148635,23.776884,201.82,201.69,8.4928534]
["bitfinex","SOLUSD",1731131148836,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131149351,8.4928534,201.74,201.68,33.2812641]
["bitfinex","SOLUSD",1731131149667,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131150650,8.4928534,201.77,201.7,8.4928534]
["bitfinex","SOLUSD",1731131150979,8.4928534,201.76,201.7,8.4928534]
["bitfinex","SOLUSD",1731131151164,8.4928534,201.76,201.69,8.4928534]
["bitfinex","SOLUSD",1731131151464,8.4928534,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731131151838,8.4928534,201.74,201.68,8.4928534]
["bitfinex","SOLUSD",1731131152042,16.5777,201.83,201.68,0.12549]
["bitfinex","SOLUSD",1731131152346,8.4928534,201.78,201.71,8.4928534]
["bitfinex","SOLUSD",1731131152546,8.4928534,201.77,201.7,8.4928534]
["bitfinex","SOLUSD",1731131153040,8.4928534,201.78,201.71,8.4928534]
["bitfinex","SOLUSD",1731131153240,8.4928534,201.76,201.69,13.2812641]
["bitfinex","SOLUSD",1731131153439,8.4928534,201.75,201.69,13.2812641]
["bitfinex","SOLUSD",1731131153762,8.4928534,201.75,201.68,13.2812641]
["bitfinex","SOLUSD",1731131153947,8.4928534,201.75,201.69,4.7884107]
["bitfinex","SOLUSD",1731131154264,8.4928534,201.75,201.69,13.2812641]
["bitfinex","SOLUSD",1731131154447,8.4928534,201.75,201.69,8.4928534]
["bitfinex","SOLUSD",1731131154761,8.4928534,201.75,201.69,13.2812641]
["bitfinex","SOLUSD",1731131154963,8.4928534,201.75,201.68,4.7884107]
["bitfinex","SOLUSD",1731131155139,8.4928534,201.75,201.69,4.7884107]
["bitfinex","SOLUSD",1731131155336,8.4928534,201.75,201.69,8.4928534]
["bitfinex","SOLUSD",1731131155539,8.4928534,201.75,201.69,13.2812641]
["bitfinex","SOLUSD",1731131155841,8.4928534,201.75,201.69,8.43966343]
["bitfinex","SOLUSD",1731131156051,8.4928534,201.75,201.68,13.2812641]
["bitfinex","SOLUSD",1731131156363,33.9714136,201.8,201.69,4.79663079]
["bitfinex","SOLUSD",1731131156543,33.9714136,201.8,201.68,13.28948419]
["bitfinex","SOLUSD",1731131156544,8.4928534,201.75,201.68,13.28948419]
["bitfinex","SOLUSD",1731131156743,8.4928534,201.75,201.69,4.79663079]
["bitfinex","SOLUSD",1731131157343,8.4928534,201.76,201.69,13.28948419]
["bitfinex","SOLUSD",1731131157652,8.4928534,201.75,201.67,4.79663079]
["bitfinex","SOLUSD",1731131157962,23.776884,201.79,201.66,27.09516484]
["bitfinex","SOLUSD",1731131157963,8.4928534,201.73,201.68,4.79663079]
["bitfinex","SOLUSD",1731131158150,8.4928534,201.74,201.67,13.28948419]
["bitfinex","SOLUSD",1731131158356,8.4928534,201.74,201.67,8.4928534]
["bitfinex","SOLUSD",1731131158554,8.4928534,201.72,201.66,20.24091847]
["bitfinex","SOLUSD",1731131158766,8.4928534,201.72,201.66,28.73377187]
["bitfinex","SOLUSD",1731131159153,8.4928534,201.73,201.66,28.73377187]
["bitfinex","SOLUSD",1731131159960,8.4928534,201.74,201.67,8.4928534]
["bitfinex","SOLUSD",1731131160466,8.4928534,201.74,201.68,8.4928534]
["bitfinex","SOLUSD",1731131160760,8.4928534,201.7,201.66,5.16921847]
["bitfinex","SOLUSD",1731131160972,8.4928534,201.68,201.66,5.16921847]
["bitfinex","SOLUSD",1731131161165,8.4928534,201.67,201.61,24.059]
["bitfinex","SOLUSD",1731131161371,8.4928534,201.66,201.61,24.059]
["bitfinex","SOLUSD",1731131161545,15.7661,201.74,201.61,7.9]
["bitfinex","SOLUSD",1731131161864,8.4928534,201.66,201.59,21.56370546]
["bitfinex","SOLUSD",1731131162069,8.4928534,201.65,201.59,13.07085206]
["bitfinex","SOLUSD",1731131162259,8.4928534,201.63,201.59,5.17085206]
["bitfinex","SOLUSD",1731131162447,8.4928534,201.62,201.59,5.17085206]
["bitfinex","SOLUSD",1731131162663,8.4928534,201.61,201.56,16.159]
["bitfinex","SOLUSD",1731131162853,8.4928534,201.62,201.56,24.6518534]
["bitfinex","SOLUSD",1731131163047,8.4928534,201.61,201.56,16.159]
["bitfinex","SOLUSD",1731131163363,8.4928534,201.61,201.55,13.66524508]
["bitfinex","SOLUSD",1731131163968,8.4928534,201.62,201.55,13.66524508]
["bitfinex","SOLUSD",1731131164464,23.776884,201.68,201.59,8.4928534]
["bitfinex","SOLUSD",1731131164669,8.4928534,201.67,201.6,8.4928534]
["bitfinex","SOLUSD",1731131164842,6.3931,201.69,201.6,8.4928534]
["bitfinex","SOLUSD",1731131165053,8.4928534,201.67,201.61,8.4928534]
["bitfinex","SOLUSD",1731131165277,8.4928534,201.65,201.58,8.4928534]
["bitfinex","SOLUSD",1731131165561,8.4928534,201.67,201.6,8.4928534]
["bitfinex","SOLUSD",1731131165988,8.4928534,201.67,201.61,8.4928534]
["bitfinex","SOLUSD",1731131166349,8.4928534,201.67,201.6,8.4928534]
["bitfinex","SOLUSD",1731131166554,8.4928534,201.66,201.6,8.4928534]
["bitfinex","SOLUSD",1731131167043,8.4928534,201.66,201.59,8.4928534]
["bitfinex","SOLUSD",1731131167248,8.4928534,201.65,201.59,8.4928534]
["bitfinex","SOLUSD",1731131167550,8.4928534,201.66,201.59,8.4928534]
["bitfinex","SOLUSD",1731131167867,6.3931,201.69,201.59,8.4928534]
["bitfinex","SOLUSD",1731131168055,8.4928534,201.67,201.6,8.4928534]
["bitfinex","SOLUSD",1731131168255,8.4928534,201.67,201.61,8.4928534]
["bitfinex","SOLUSD",1731131168655,22.1592,201.74,201.62,8.4928534]
["bitfinex","SOLUSD",1731131168859,22.1592,201.74,201.65,8.4928534]
["bitfinex","SOLUSD",1731131168860,8.4928534,201.72,201.65,8.4928534]
["bitfinex","SOLUSD",1731131169072,8.4928534,201.7,201.63,8.4928534]
["bitfinex","SOLUSD",1731131169372,8.4928534,201.71,201.64,8.4928534]
["bitfinex","SOLUSD",1731131169663,22.1592,201.74,201.62,7.9]
["bitfinex","SOLUSD",1731131169869,8.4928534,201.68,201.62,7.9]
["bitfinex","SOLUSD",1731131170052,8.4928534,201.69,201.62,16.3928534]
["bitfinex","SOLUSD",1731131170257,8.4928534,201.67,201.62,7.9]
["bitfinex","SOLUSD",1731131170458,8.4928534,201.66,201.62,7.9]
["bitfinex","SOLUSD",1731131170965,23.776884,201.73,201.56,26.063]
["bitfinex","SOLUSD",1731131170966,8.4928534,201.63,201.56,34.5558534]
["bitfinex","SOLUSD",1731131171279,8.4928534,201.65,201.58,8.4928534]
["bitfinex","SOLUSD",1731131171766,23.776884,201.73,201.61,8.4928534]
["bitfinex","SOLUSD",1731131171958,8.4928534,201.67,201.6,8.4928534]
["bitfinex","SOLUSD",1731131172371,8.4928534,201.64,201.57,20.0]
["bitfinex","SOLUSD",1731131172554,8.4928534,201.63,201.56,28.4928534]
["bitfinex","SOLUSD",1731131173064,8.4928534,201.61,201.54,8.4928534]
["bitfinex","SOLUSD",1731131173268,16.0093,201.66,201.49,16.5878]
["bitfinex","SOLUSD",1731131173269,8.4928534,201.58,201.49,16.5878]
["bitfinex","SOLUSD",1731131173564,8.4928534,201.58,201.53,5.17320353]
["bitfinex","SOLUSD",1731131173763,8.4928534,201.58,201.52,8.4928534]
["bitfinex","SOLUSD",1731131173975,8.4928534,201.59,201.53,8.4928534]
["bitfinex","SOLUSD",1731131174362,8.4928534,201.6,201.53,8.4928534]
["bitfinex","SOLUSD",1731131174558,8.4928534,201.6,201.51,5.17359701]
["bitfinex","SOLUSD",1731131174559,8.4928534,201.6,201.54,8.4928534]
["bitfinex","SOLUSD",1731131175189,8.4928534,201.6,201.53,8.4928534]
["bitfinex","SOLUSD",1731131175362,13.28268436,201.6,201.53,13.28268436]
["bitfinex","SOLUSD",1731131175561,13.28268436,201.62,201.56,13.28268436]
["bitfinex","SOLUSD",1731131175874,13.28268436,201.64,201.57,13.28268436]
["bitfinex","SOLUSD",1731131176761,13.28268436,201.63,201.57,13.28268436]
["bitfinex","SOLUSD",1731131176954,13.28268436,201.61,201.54,13.28268436]
["bitfinex","SOLUSD",1731131177161,13.28268436,201.6,201.53,13.28268436]
["bitfinex","SOLUSD",1731131177660,13.28268436,201.59,201.53,13.28268436]
["bitfinex","SOLUSD",1731131177853,6.242,201.65,201.51,5.17359701]
["bitfinex","SOLUSD",1731131177854,13.28268436,201.58,201.51,13.07359701]
["bitfinex","SOLUSD",1731131178056,13.28268436,201.57,201.51,13.07359701]
["bitfinex","SOLUSD",1731131178272,13.28268436,201.57,201.51,7.9]
["bitfinex","SOLUSD",1731131178591,13.28268436,201.56,201.51,7.9]
["bitfinex","SOLUSD",1731131178873,6.342,201.65,201.45,0.86235055]
["bitfinex","SOLUSD",1731131178874,13.28268436,201.53,201.46,13.28268436]
["bitfinex","SOLUSD",1731131179171,13.28268436,201.52,201.46,18.45769627]
["bitfinex","SOLUSD",1731131179375,13.28268436,201.53,201.46,18.45769627]
["bitfinex","SOLUSD",1731131179555,13.28268436,201.5,201.46,5.17501191]
["bitfinex","SOLUSD",1731131179765,13.28268436,201.5,201.44,13.28268436]
["bitfinex","SOLUSD",1731131180357,13.28268436,201.49,201.43,18.45830328]
["bitfinex","SOLUSD",1731131180670,13.28268436,201.48,201.43,5.17561892]
["bitfinex","SOLUSD",1731131180879,13.28268436,201.48,201.42,13.28268436]
["bitfinex","SOLUSD",1731131181181,13.28268436,201.5,201.44,13.28268436]
["bitfinex","SOLUSD",1731131181556,13.28268436,201.5,201.43,13.28268436]
["bitfinex","SOLUSD",1731131181900,13.28268436,201.49,201.43,13.28268436]
["bitfinex","SOLUSD",1731131182269,13.28268436,201.48,201.42,13.28268436]
["bitfinex","SOLUSD",1731131183052,13.28268436,201.5,201.43,13.28268436]
["bitfinex","SOLUSD",1731131183259,13.28268436,201.51,201.45,13.28268436]
["bitfinex","SOLUSD",1731131183458,13.28268436,201.5,201.43,13.28268436]
["bitfinex","SOLUSD",1731131183667,13.28268436,201.5,201.44,13.28268436]
["bitfinex","SOLUSD",1731131183868,13.28268436,201.49,201.43,13.28268436]
["bitfinex","SOLUSD",1731131185485,13.28268436,201.5,201.44,13.28268436]
["bitfinex","SOLUSD",1731131185660,13.28268436,201.47,201.41,26.35887459]
["bitfinex","SOLUSD",1731131185865,13.28268436,201.49,201.43,13.28268436]
["bitfinex","SOLUSD",1731131186570,13.28268436,201.5,201.44,13.28268436]
["bitfinex","SOLUSD",1731131187075,13.28268436,201.5,201.43,13.28268436]
["bitfinex","SOLUSD",1731131187465,13.28268436,201.48,201.42,13.28268436]
["bitfinex","SOLUSD",1731131187866,13.28268436,201.48,201.41,18.45880623]
["bitfinex","SOLUSD",1731131188267,13.28268436,201.48,201.42,13.28268436]
["bitfinex","SOLUSD",1731131188568,0.12549,201.56,201.41,5.17612187]
["bitfinex","SOLUSD",1731131188569,13.28268436,201.46,201.41,5.17612187]
["bitfinex","SOLUSD",1731131188773,13.28268436,201.48,201.41,13.28268436]
["bitfinex","SOLUSD",1731131189084,13.28268436,201.48,201.42,13.28268436]
["bitfinex","SOLUSD",1731131189668,13.28268436,201.48,201.41,20.0]
["bitfinex","SOLUSD",1731131189966,13.28268436,201.48,201.41,13.28268436]
["bitfinex","SOLUSD",1731131190166,13.28268436,201.45,201.4,5.17658405]
["bitfinex","SOLUSD",1731131190371,15.5319,201.48,201.4,5.17658405]
["bitfinex","SOLUSD",1731131190372,13.28268436,201.43,201.4,5.17658405]
["bitfinex","SOLUSD",1731131190578,13.28268436,201.43,201.36,0.86310037]
["bitfinex","SOLUSD",1731131190779,13.28268436,201.43,201.37,18.45999585]
["bitfinex","SOLUSD",1731131190992,13.28268436,201.43,201.37,13.28268436]
["bitfinex","SOLUSD",1731131191292,13.28268436,201.42,201.36,5.17741293]
["bitfinex","SOLUSD",1731131191577,13.28268436,201.4,201.35,7.9]
["bitfinex","SOLUSD",1731131191789,13.28268436,201.41,201.3,11.14]
["bitfinex","SOLUSD",1731131191977,13.28268436,201.4,201.34,13.28268436]
["bitfinex","SOLUSD",1731131192314,13.28268436,201.4,201.29,15.374]
["bitfinex","SOLUSD",1731131192315,13.28268436,201.35,201.29,15.374]
["bitfinex","SOLUSD",1731131192475,13.28268436,201.37,201.3,13.28268436]
["bitfinex","SOLUSD",1731131192668,15.5319,201.4,201.25,23.274]
["bitfinex","SOLUSD",1731131192669,28.81458436,201.4,201.33,13.28268436]
["bitfinex","SOLUSD",1731131193183,13.28268436,201.39,201.32,13.28268436]
["bitfinex","SOLUSD",1731131193384,13.28268436,201.38,201.31,13.28268436]
["bitfinex","SOLUSD",1731131193564,28.81458436,201.4,201.33,13.28268436]
["bitfinex","SOLUSD",1731131194283,13.28268436,201.42,201.35,13.28268436]
["bitfinex","SOLUSD",1731131194504,13.28268436,201.41,201.32,0.12549]
["bitfinex","SOLUSD",1731131194785,13.28268436,201.41,201.34,13.28268436]
["bitfinex","SOLUSD",1731131195792,13.28268436,201.4,201.33,13.28268436]
["bitfinex","SOLUSD",1731131196009,13.28268436,201.37,201.31,20.0]
["bitfinex","SOLUSD",1731131196166,15.5319,201.45,201.3,20.0]
["bitfinex","SOLUSD",1731131196167,13.28268436,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731131196493,13.28268436,201.35,201.3,20.0]
["bitfinex","SOLUSD",1731131196788,13.28268436,201.37,201.3,13.28268436]
["bitfinex","SOLUSD",1731131196979,13.28268436,201.36,201.3,13.28268436]
["bitfinex","SOLUSD",1731131197294,13.28268436,201.34,201.29,5.1793091]
["bitfinex","SOLUSD",1731131197476,13.28268436,201.32,201.29,5.1793091]
["bitfinex","SOLUSD",1731131197672,13.28268436,201.32,201.25,21.18268436]
["bitfinex","SOLUSD",1731131197872,15.5319,201.36,201.29,13.28268436]
["bitfinex","SOLUSD",1731131197873,13.28268436,201.35,201.29,13.28268436]
["bitfinex","SOLUSD",1731131198105,15.5319,201.36,201.28,13.28268436]
["bitfinex","SOLUSD",1731131198106,13.28268436,201.34,201.28,13.28268436]
["bitfinex","SOLUSD",1731131198772,13.28268436,201.33,201.26,13.28268436]
["bitfinex","SOLUSD",1731131199199,13.28268436,201.31,201.25,5.18037929]
["bitfinex","SOLUSD",1731131199773,13.28268436,201.26,201.25,5.18037929]
["bitfinex","SOLUSD",1731131200078,13.28268436,201.27,201.2,13.28268436]
["bitfinex","SOLUSD",1731131200586,13.28268436,201.26,201.19,5.18178125]
["bitfinex","SOLUSD",1731131200797,13.28268436,201.25,201.19,18.46446561]
["bitfinex","SOLUSD",1731131200969,13.28268436,201.25,201.18,33.28268436]
["bitfinex","SOLUSD",1731131201178,13.28268436,201.24,201.18,25.182179]
["bitfinex","SOLUSD",1731131201480,19.69628436,201.3,201.18,25.182179]
["bitfinex","SOLUSD",1731131201481,13.28268436,201.23,201.18,5.182179]
["bitfinex","SOLUSD",1731131201896,13.28268436,201.22,201.18,5.182179]
["bitfinex","SOLUSD",1731131202084,16.4178,201.27,201.18,5.182179]
["bitfinex","SOLUSD",1731131202085,13.28268436,201.19,201.18,5.182179]
["bitfinex","SOLUSD",1731131202285,13.28268436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131202588,16.5178,201.27,201.09,33.614784]
["bitfinex","SOLUSD",1731131202589,13.28268436,201.21,201.14,13.28268436]
["bitfinex","SOLUSD",1731131202795,13.28268436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131203200,37.05956836,201.2,201.13,13.28268436]
["bitfinex","SOLUSD",1731131203574,23.776884,201.2,201.14,13.28268436]
["bitfinex","SOLUSD",1731131203790,13.28268436,201.2,201.12,0.12549]
["bitfinex","SOLUSD",1731131203998,23.776884,201.22,201.17,13.28268436]
["bitfinex","SOLUSD",1731131204183,13.28268436,201.23,201.17,13.28268436]
["bitfinex","SOLUSD",1731131204781,13.28268436,201.23,201.16,13.28268436]
["bitfinex","SOLUSD",1731131207102,13.28268436,201.22,201.15,13.28268436]
["bitfinex","SOLUSD",1731131207297,13.28268436,201.23,201.16,13.28268436]
["bitfinex","SOLUSD",1731131208002,13.28268436,201.22,201.16,13.28268436]
["bitfinex","SOLUSD",1731131208301,13.28268436,201.22,201.12,20.0]
["bitfinex","SOLUSD",1731131208302,13.28268436,201.21,201.14,13.28268436]
["bitfinex","SOLUSD",1731131208596,13.28268436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131208903,13.28268436,201.19,201.12,13.28268436]
["bitfinex","SOLUSD",1731131209107,16.4178,201.27,201.1,20.0]
["bitfinex","SOLUSD",1731131209398,13.28268436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131209598,13.28268436,201.19,201.11,5.18316867]
["bitfinex","SOLUSD",1731131209779,0.22549,201.26,201.1,20.0]
["bitfinex","SOLUSD",1731131210104,13.28268436,201.18,201.12,13.28268436]
["bitfinex","SOLUSD",1731131210486,13.28268436,201.17,201.11,13.28268436]
["bitfinex","SOLUSD",1731131211510,13.28268436,201.18,201.12,13.28268436]
["bitfinex","SOLUSD",1731131211891,13.28268436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131212410,13.28268436,201.2,201.13,13.28268436]
["bitfinex","SOLUSD",1731131213290,37.05956836,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131213785,13.28268436,201.18,201.12,13.28268436]
["bitfinex","SOLUSD",1731131214106,37.05956836,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131214691,16.4178,201.27,201.18,13.28268436]
["bitfinex","SOLUSD",1731131214897,13.28268436,201.25,201.18,13.28268436]
["bitfinex","SOLUSD",1731131215093,13.28268436,201.24,201.17,13.28268436]
["bitfinex","SOLUSD",1731131215586,13.28268436,201.24,201.11,0.12549]
["bitfinex","SOLUSD",1731131215900,13.28268436,201.24,201.17,13.28268436]
["bitfinex","SOLUSD",1731131216108,13.28268436,201.25,201.18,13.28268436]
["bitfinex","SOLUSD",1731131216291,23.776884,201.24,201.18,13.28268436]
["bitfinex","SOLUSD",1731131217313,37.05956836,201.24,201.17,13.28268436]
["bitfinex","SOLUSD",1731131217505,13.28268436,201.23,201.17,13.28268436]
["bitfinex","SOLUSD",1731131218514,13.28268436,201.23,201.16,13.28268436]
["bitfinex","SOLUSD",1731131218897,13.28268436,201.23,201.17,13.28268436]
["bitfinex","SOLUSD",1731131219707,13.28268436,201.23,201.16,13.28268436]
["bitfinex","SOLUSD",1731131220199,13.28268436,201.19,201.13,7.9]
["bitfinex","SOLUSD",1731131220410,13.28268436,201.19,201.13,21.18268436]
["bitfinex","SOLUSD",1731131220611,13.28268436,201.21,201.14,13.28268436]
["bitfinex","SOLUSD",1731131220907,13.28268436,201.21,201.15,13.28268436]
["bitfinex","SOLUSD",1731131221100,37.05956836,201.21,201.15,13.28268436]
["bitfinex","SOLUSD",1731131221308,37.05956836,201.21,201.14,13.28268436]
["bitfinex","SOLUSD",1731131221895,13.28268436,201.2,201.14,13.28268436]
["bitfinex","SOLUSD",1731131222107,13.28268436,201.19,201.13,7.9]
["bitfinex","SOLUSD",1731131223398,13.28268436,201.16,201.1,13.28268436]
["bitfinex","SOLUSD",1731131223593,23.776884,201.21,201.11,13.28268436]
["bitfinex","SOLUSD",1731131223594,13.28268436,201.17,201.11,13.28268436]
["bitfinex","SOLUSD",1731131225216,13.28268436,201.13,201.09,7.9]
["bitfinex","SOLUSD",1731131225402,13.28268436,201.14,201.09,7.9]
["bitfinex","SOLUSD",1731131226312,13.28268436,201.15,201.09,7.9]
["bitfinex","SOLUSD",1731131226611,15.1781,201.19,201.14,13.28268436]
["bitfinex","SOLUSD",1731131226917,28.46078436,201.19,201.12,13.28268436]
["bitfinex","SOLUSD",1731131227110,28.46078436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131227304,15.1781,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131227616,15.1781,201.19,201.14,13.28268436]
["bitfinex","SOLUSD",1731131227788,15.1781,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131227989,13.28268436,201.23,201.16,13.28268436]
["bitfinex","SOLUSD",1731131228195,13.28268436,201.23,201.13,7.9]
["bitfinex","SOLUSD",1731131228438,13.28268436,201.22,201.15,13.28268436]
["bitfinex","SOLUSD",1731131228914,13.28268436,201.22,201.16,13.28268436]
["bitfinex","SOLUSD",1731131229093,13.28268436,201.24,201.18,13.28268436]
["bitfinex","SOLUSD",1731131229517,13.28268436,201.24,201.16,7.9]
["bitfinex","SOLUSD",1731131229701,13.28268436,201.22,201.16,7.9]
["bitfinex","SOLUSD",1731131230009,13.28268436,201.22,201.16,21.18268436]
["bitfinex","SOLUSD",1731131230217,13.28268436,201.23,201.16,21.18268436]
["bitfinex","SOLUSD",1731131230411,13.28268436,201.24,201.18,13.28268436]
["bitfinex","SOLUSD",1731131230603,13.28268436,201.24,201.17,13.28268436]
["bitfinex","SOLUSD",1731131230910,28.46078436,201.25,201.19,13.28268436]
["bitfinex","SOLUSD",1731131231093,15.1781,201.25,201.2,13.28268436]
["bitfinex","SOLUSD",1731131231298,15.1781,201.25,201.13,6.293]
["bitfinex","SOLUSD",1731131231299,13.28268436,201.29,201.23,13.28268436]
["bitfinex","SOLUSD",1731131231702,13.28268436,201.29,201.22,13.28268436]
["bitfinex","SOLUSD",1731131231893,13.28268436,201.28,201.22,13.28268436]
["bitfinex","SOLUSD",1731131232694,13.28268436,201.28,201.21,13.28268436]
["bitfinex","SOLUSD",1731131233112,13.28268436,201.28,201.22,13.28268436]
["bitfinex","SOLUSD",1731131233715,13.28268436,201.27,201.21,13.28268436]
["bitfinex","SOLUSD",1731131234018,13.28268436,201.26,201.2,13.28268436]
["bitfinex","SOLUSD",1731131234394,13.28268436,201.28,201.21,13.28268436]
["bitfinex","SOLUSD",1731131235292,13.28268436,201.27,201.21,13.28268436]
["bitfinex","SOLUSD",1731131235498,13.28268436,201.26,201.2,20.43397564]
["bitfinex","SOLUSD",1731131235802,13.28268436,201.26,201.2,13.28268436]
["bitfinex","SOLUSD",1731131236001,13.28268436,201.27,201.21,13.28268436]
["bitfinex","SOLUSD",1731131237413,0.1,201.34,201.18,0.12549]
["bitfinex","SOLUSD",1731131237414,15.70819465,201.42,201.27,31.802374]
["bitfinex","SOLUSD",1731131237602,28.99087901,201.42,201.35,13.28268436]
["bitfinex","SOLUSD",1731131237915,13.28268436,201.41,201.34,13.28268436]
["bitfinex","SOLUSD",1731131238120,13.28268436,201.41,201.33,13.28268436]
["bitfinex","SOLUSD",1731131238302,13.28268436,201.39,201.32,13.28268436]
["bitfinex","SOLUSD",1731131238919,13.28268436,201.41,201.34,13.28268436]
["bitfinex","SOLUSD",1731131239416,13.28268436,201.4,201.33,13.28268436]
["bitfinex","SOLUSD",1731131240521,13.28268436,201.35,201.3,7.9]
["bitfinex","SOLUSD",1731131240701,13.28268436,201.36,201.29,13.28268436]
["bitfinex","SOLUSD",1731131241101,13.28268436,201.36,201.3,13.28268436]
["bitfinex","SOLUSD",1731131241417,13.28268436,201.34,201.28,33.28268436]
["bitfinex","SOLUSD",1731131241631,13.28268436,201.35,201.28,33.28268436]
["bitfinex","SOLUSD",1731131242099,13.28268436,201.35,201.28,13.28268436]
["bitfinex","SOLUSD",1731131242301,13.28268436,201.36,201.29,13.28268436]
["bitfinex","SOLUSD",1731131242502,23.776884,201.41,201.32,13.28268436]
["bitfinex","SOLUSD",1731131242503,13.28268436,201.39,201.32,13.28268436]
["bitfinex","SOLUSD",1731131242816,13.28268436,201.4,201.33,13.28268436]
["bitfinex","SOLUSD",1731131243013,13.28268436,201.4,201.33,21.18268436]
["bitfinex","SOLUSD",1731131243211,13.28268436,201.39,201.33,7.9]
["bitfinex","SOLUSD",1731131243525,13.28268436,201.36,201.33,7.9]
["bitfinex","SOLUSD",1731131243702,23.776884,201.41,201.29,7.9]
["bitfinex","SOLUSD",1731131243703,13.28268436,201.34,201.29,7.9]
["bitfinex","SOLUSD",1731131243903,13.28268436,201.3,201.29,7.9]
["bitfinex","SOLUSD",1731131244324,13.28268436,201.3,201.24,7.9]
["bitfinex","SOLUSD",1731131244507,13.28268436,201.27,201.21,13.28268436]
["bitfinex","SOLUSD",1731131244710,22.1688,201.36,201.12,0.1]
["bitfinex","SOLUSD",1731131244711,13.28268436,201.23,201.13,28.82949128]
["bitfinex","SOLUSD",1731131244916,13.28268436,201.26,201.2,13.28268436]
["bitfinex","SOLUSD",1731131245129,13.28268436,201.26,201.2,21.18268436]
["bitfinex","SOLUSD",1731131246043,13.28268436,201.28,201.21,13.28268436]
["bitfinex","SOLUSD",1731131246523,13.28268436,201.28,201.22,13.28268436]
["bitfinex","SOLUSD",1731131246726,13.28268436,201.31,201.24,13.28268436]
["bitfinex","SOLUSD",1731131247104,13.28268436,201.32,201.26,13.28268436]
["bitfinex","SOLUSD",1731131247304,22.0688,201.36,201.25,0.12549]
["bitfinex","SOLUSD",1731131247305,13.28268436,201.34,201.27,13.28268436]
["bitfinex","SOLUSD",1731131247529,13.28268436,201.35,201.28,13.28268436]
["bitfinex","SOLUSD",1731131247910,35.35148436,201.36,201.29,13.28268436]
["bitfinex","SOLUSD",1731131248578,13.28268436,201.35,201.28,13.28268436]
["bitfinex","SOLUSD",1731131248714,35.35148436,201.36,201.29,13.28268436]
["bitfinex","SOLUSD",1731131248912,13.28268436,201.4,201.33,13.28268436]
["bitfinex","SOLUSD",1731131249122,13.28268436,201.37,201.33,4.82308111]
["bitfinex","SOLUSD",1731131249433,13.28268436,201.36,201.32,4.82308111]
["bitfinex","SOLUSD",1731131250014,13.28268436,201.34,201.32,4.82308111]
["bitfinex","SOLUSD",1731131250311,13.28268436,201.34,201.29,12.72308111]
["bitfinex","SOLUSD",1731131251018,13.28268436,201.31,201.29,7.9]
["bitfinex","SOLUSD",1731131251213,13.28268436,201.31,201.27,4.82308111]
["bitfinex","SOLUSD",1731131251517,13.28268436,201.32,201.27,4.82308111]
["bitfinex","SOLUSD",1731131251919,13.28268436,201.32,201.25,13.28268436]
["bitfinex","SOLUSD",1731131252113,13.28268436,201.32,201.27,4.82295139]
["bitfinex","SOLUSD",1731131252316,13.28268436,201.31,201.27,4.82295139]
["bitfinex","SOLUSD",1731131252521,13.28268436,201.31,201.26,4.82295139]
["bitfinex","SOLUSD",1731131252720,13.28268436,201.32,201.26,4.82295139]
["bitfinex","SOLUSD",1731131253342,13.28268436,201.32,201.25,18.10563575]
["bitfinex","SOLUSD",1731131254839,13.28268436,201.33,201.26,13.28268436]
["bitfinex","SOLUSD",1731131255636,13.28268436,201.32,201.26,13.28268436]
["bitfinex","SOLUSD",1731131256332,13.28268436,201.32,201.26,7.9]
["bitfinex","SOLUSD",1731131256519,13.28268436,201.3,201.26,7.9]
["bitfinex","SOLUSD",1731131257632,23.776884,201.36,201.26,7.9]
["bitfinex","SOLUSD",1731131257633,13.28268436,201.33,201.27,13.28268436]
["bitfinex","SOLUSD",1731131258548,13.28268436,201.32,201.26,7.9]
["bitfinex","SOLUSD",1731131259525,13.28268436,201.3,201.26,7.9]
["bitfinex","SOLUSD",1731131259728,13.28268436,201.29,201.26,7.9]
["bitfinex","SOLUSD",1731131259928,23.776884,201.36,201.26,7.9]
["bitfinex","SOLUSD",1731131259929,13.28268436,201.27,201.26,7.9]
["bitfinex","SOLUSD",1731131260145,13.28268436,201.27,201.22,7.9]
["bitfinex","SOLUSD",1731131260321,13.28268436,201.25,201.22,7.9]
["bitfinex","SOLUSD",1731131260931,13.28268436,201.3,201.19,4.82714348]
["bitfinex","SOLUSD",1731131260932,13.28268436,201.23,201.19,4.82714348]
["bitfinex","SOLUSD",1731131261132,13.28268436,201.24,201.18,13.28268436]
["bitfinex","SOLUSD",1731131261341,13.28268436,201.24,201.18,18.10982784]
["bitfinex","SOLUSD",1731131262118,13.28268436,201.23,201.18,4.82714348]
["bitfinex","SOLUSD",1731131262319,13.28268436,201.23,201.17,4.82714348]
["bitfinex","SOLUSD",1731131262627,13.28268436,201.2,201.15,4.83411997]
["bitfinex","SOLUSD",1731131262936,13.28268436,201.16,201.15,4.83411997]
["bitfinex","SOLUSD",1731131263145,13.28268436,201.16,201.14,4.83411997]
["bitfinex","SOLUSD",1731131264028,13.28268436,201.16,201.1,18.11680433]
["bitfinex","SOLUSD",1731131264430,13.28268436,201.16,201.11,4.83411997]
["bitfinex","SOLUSD",1731131264631,13.28268436,201.16,201.1,18.11680433]
["bitfinex","SOLUSD",1731131264839,21.4948,201.27,201.07,7.9]
["bitfinex","SOLUSD",1731131264840,13.28268436,201.19,201.13,13.28268436]
["bitfinex","SOLUSD",1731131265031,13.28268436,201.2,201.13,13.28268436]
["bitfinex","SOLUSD",1731131265434,21.33618295,201.2,201.13,21.33618295]
["bitfinex","SOLUSD",1731131265832,21.33618295,201.22,201.15,21.33618295]
["bitfinex","SOLUSD",1731131268546,21.33618295,201.22,201.11,20.12549]
["bitfinex","SOLUSD",1731131268859,21.4948,201.27,201.15,21.33618295]
["bitfinex","SOLUSD",1731131268860,21.33618295,201.21,201.15,21.33618295]
["bitfinex","SOLUSD",1731131269143,21.33618295,201.18,201.12,21.33618295]
["bitfinex","SOLUSD",1731131269349,21.33618295,201.17,201.11,21.33618295]
["bitfinex","SOLUSD",1731131269529,21.33618295,201.17,201.11,29.23618295]
["bitfinex","SOLUSD",1731131270151,21.33618295,201.19,201.13,21.33618295]
["bitfinex","SOLUSD",1731131270449,21.33618295,201.19,201.11,7.9]
["bitfinex","SOLUSD",1731131270450,21.33618295,201.18,201.12,21.33618295]
["bitfinex","SOLUSD",1731131272154,21.33618295,201.19,201.13,21.33618295]
["bitfinex","SOLUSD",1731131272639,21.33618295,201.21,201.15,21.33618295]
["bitfinex","SOLUSD",1731131273966,21.33618295,201.21,201.15,29.23618295]
["bitfinex","SOLUSD",1731131274254,21.33618295,201.21,201.15,7.9]
["bitfinex","SOLUSD",1731131275050,21.33618295,201.21,201.15,29.23618295]
["bitfinex","SOLUSD",1731131276133,21.33618295,201.2,201.15,7.9]
["bitfinex","SOLUSD",1731131276733,21.33618295,201.17,201.15,7.9]
["bitfinex","SOLUSD",1731131277051,21.33618295,201.18,201.15,7.9]
["bitfinex","SOLUSD",1731131278252,21.33618295,201.2,201.15,7.9]
["bitfinex","SOLUSD",1731131279939,21.33618295,201.2,201.13,29.23618295]
["bitfinex","SOLUSD",1731131280137,21.33618295,201.22,201.16,21.33618295]
["bitfinex","SOLUSD",1731131280348,23.776884,201.21,201.16,21.33618295]
["bitfinex","SOLUSD",1731131280765,21.33618295,201.2,201.14,21.33618295]
["bitfinex","SOLUSD",1731131281068,21.33618295,201.19,201.13,7.9]
["bitfinex","SOLUSD",1731131281636,21.33618295,201.18,201.13,7.9]
["bitfinex","SOLUSD",1731131282048,21.33618295,201.19,201.13,7.9]
["bitfinex","SOLUSD",1731131282254,21.33618295,201.19,201.13,29.23618295]
["bitfinex","SOLUSD",1731131282645,23.776884,201.21,201.15,21.33618295]
["bitfinex","SOLUSD",1731131282857,21.33618295,201.22,201.16,21.33618295]
["bitfinex","SOLUSD",1731131283050,21.33618295,201.21,201.13,7.9]
["bitfinex","SOLUSD",1731131283345,21.33618295,201.21,201.14,21.33618295]
["bitfinex","SOLUSD",1731131284148,21.33618295,201.22,201.15,21.33618295]
["bitfinex","SOLUSD",1731131285161,23.902374,201.26,201.15,21.33618295]
["bitfinex","SOLUSD",1731131285162,21.33618295,201.21,201.15,21.33618295]
["bitfinex","SOLUSD",1731131285341,13.33560725,201.19,201.13,21.23560725]
["bitfinex","SOLUSD",1731131285544,13.33560725,201.19,201.13,7.9]
["bitfinex","SOLUSD",1731131286049,13.33560725,201.14,201.08,13.33560725]
["bitfinex","SOLUSD",1731131286244,13.33560725,201.14,201.08,21.23560725]
["bitfinex","SOLUSD",1731131287058,13.33560725,201.13,201.08,7.9]
["bitfinex","SOLUSD",1731131287263,13.33560725,201.12,201.08,7.9]
["bitfinex","SOLUSD",1731131287943,13.33560725,201.12,201.06,21.23560725]
["bitfinex","SOLUSD",1731131288143,13.33560725,201.13,201.07,13.33560725]
["bitfinex","SOLUSD",1731131290566,13.33560725,201.14,201.08,13.33560725]
["bitfinex","SOLUSD",1731131291363,13.33560725,201.16,201.1,13.33560725]
["bitfinex","SOLUSD",1731131291863,13.33560725,201.16,201.1,21.23560725]
["bitfinex","SOLUSD",1731131292653,13.33560725,201.2,201.14,13.33560725]
["bitfinex","SOLUSD",1731131293152,13.33560725,201.15,201.1,16.349]
["bitfinex","SOLUSD",1731131293350,13.33560725,201.16,201.1,21.23560725]
["bitfinex","SOLUSD",1731131293963,13.33560725,201.13,201.05,24.249]
["bitfinex","SOLUSD",1731131294267,13.33560725,201.15,201.08,13.33560725]
["bitfinex","SOLUSD",1731131294647,13.33560725,201.14,201.08,13.33560725]
["bitfinex","SOLUSD",1731131294850,13.33560725,201.13,201.07,13.33560725]
["bitfinex","SOLUSD",1731131295069,13.33560725,201.13,201.07,7.9]
["bitfinex","SOLUSD",1731131295854,13.3268429,201.13,201.07,7.9]
["bitfinex","SOLUSD",1731131296051,13.33560725,201.13,201.07,7.9]
["bitfinex","SOLUSD",1731131296661,13.33560725,201.12,201.07,7.9]
["bitfinex","SOLUSD",1731131297264,0.12549,201.18,201.07,7.9]
["bitfinex","SOLUSD",1731131297265,13.33560725,201.11,201.07,7.9]
["bitfinex","SOLUSD",1731131297662,13.33560725,201.1,201.07,7.9]
["bitfinex","SOLUSD",1731131298255,13.33560725,201.09,201.07,7.9]
["bitfinex","SOLUSD",1731131299349,13.33560725,201.08,201.02,7.9]
["bitfinex","SOLUSD",1731131299563,13.33560725,201.06,201.02,7.9]
["bitfinex","SOLUSD",1731131300360,13.33560725,201.07,201.02,7.9]
["bitfinex","SOLUSD",1731131302254,13.33560725,201.09,201.02,21.23560725]
["bitfinex","SOLUSD",1731131302855,13.33560725,201.09,201.03,13.33560725]
["bitfinex","SOLUSD",1731131303066,23.776884,201.1,201.04,13.33560725]
["bitfinex","SOLUSD",1731131303578,37.11249125,201.1,201.04,21.23560725]
["bitfinex","SOLUSD",1731131303875,13.33560725,201.09,201.04,7.9]
["bitfinex","SOLUSD",1731131304583,13.33560725,201.11,201.04,21.23560725]
["bitfinex","SOLUSD",1731131305493,13.33560725,201.11,201.04,7.9]
["bitfinex","SOLUSD",1731131305669,13.33560725,201.11,201.04,21.23560725]
["bitfinex","SOLUSD",1731131305870,13.33560725,201.11,201.04,7.9]
["bitfinex","SOLUSD",1731131306080,13.33560725,201.13,201.07,13.33560725]
["bitfinex","SOLUSD",1731131306263,13.33560725,201.12,201.07,7.9]
["bitfinex","SOLUSD",1731131307259,13.33560725,201.11,201.07,7.9]
["bitfinex","SOLUSD",1731131308491,13.33560725,201.1,201.07,7.9]
["bitfinex","SOLUSD",1731131309385,13.33560725,201.08,201.07,7.9]
["bitfinex","SOLUSD",1731131309565,13.33560725,201.08,201.02,21.23560725]
["bitfinex","SOLUSD",1731131309766,13.33560725,201.09,201.03,13.33560725]
["bitfinex","SOLUSD",1731131310084,37.11249125,201.09,201.03,13.33560725]
["bitfinex","SOLUSD",1731131310377,13.33560725,201.09,201.03,13.33560725]
["bitfinex","SOLUSD",1731131311583,13.33560725,201.1,201.02,7.9]
["bitfinex","SOLUSD",1731131311887,13.33560725,201.12,201.05,13.33560725]
["bitfinex","SOLUSD",1731131312888,13.33560725,201.14,201.07,13.33560725]
["bitfinex","SOLUSD",1731131313184,13.33560725,201.14,201.07,21.23560725]
["bitfinex","SOLUSD",1731131314784,13.33560725,201.15,201.09,13.33560725]
["bitfinex","SOLUSD",1731131314972,13.33560725,201.14,201.08,13.33560725]
["bitfinex","SOLUSD",1731131315364,13.33560725,201.18,201.12,13.33560725]
["bitfinex","SOLUSD",1731131315564,13.33560725,201.21,201.15,13.33560725]
["bitfinex","SOLUSD",1731131315772,22.5115,201.25,201.15,13.33560725]
["bitfinex","SOLUSD",1731131315992,13.33560725,201.21,201.12,7.9]
["bitfinex","SOLUSD",1731131316165,13.33560725,201.21,201.15,13.33560725]
["bitfinex","SOLUSD",1731131316597,13.33560725,201.2,201.14,13.33560725]
["bitfinex","SOLUSD",1731131317074,16.2376,201.3,201.16,13.33560725]
["bitfinex","SOLUSD",1731131317385,13.33560725,201.24,201.18,13.33560725]
["bitfinex","SOLUSD",1731131317887,13.33560725,201.25,201.18,13.33560725]
["bitfinex","SOLUSD",1731131318767,13.33560725,201.24,201.17,13.33560725]
["bitfinex","SOLUSD",1731131319976,13.33560725,201.26,201.19,13.33560725]
["bitfinex","SOLUSD",1731131320288,23.776884,201.24,201.19,13.33560725]
["bitfinex","SOLUSD",1731131320872,13.33560725,201.26,201.2,13.33560725]
["bitfinex","SOLUSD",1731131321071,13.33560725,201.26,201.19,7.9]
["bitfinex","SOLUSD",1731131321279,0.12549,201.29,201.19,21.23560725]
["bitfinex","SOLUSD",1731131321280,13.33560725,201.25,201.19,21.23560725]
["bitfinex","SOLUSD",1731131321485,23.902374,201.29,201.19,21.23560725]
["bitfinex","SOLUSD",1731131321486,13.33560725,201.22,201.19,7.9]
["bitfinex","SOLUSD",1731131322585,13.33560725,201.21,201.19,7.9]
["bitfinex","SOLUSD",1731131322775,0.1,201.27,201.14,7.9]
["bitfinex","SOLUSD",1731131323089,37.11249125,201.22,201.14,7.9]
["bitfinex","SOLUSD",1731131323297,13.33560725,201.19,201.14,7.9]
["bitfinex","SOLUSD",1731131323477,0.1,201.27,201.14,7.9]
["bitfinex","SOLUSD",1731131323679,13.33560725,201.21,201.15,13.33560725]
["bitfinex","SOLUSD",1731131323995,13.33560725,201.21,201.15,21.23560725]
["bitfinex","SOLUSD",1731131324174,13.33560725,201.22,201.15,21.23560725]
["bitfinex","SOLUSD",1731131324373,13.33560725,201.25,201.18,13.33560725]
["bitfinex","SOLUSD",1731131324570,23.776884,201.29,201.19,13.33560725]
["bitfinex","SOLUSD",1731131324777,13.33560725,201.27,201.2,13.33560725]
["bitfinex","SOLUSD",1731131325372,13.33560725,201.28,201.21,13.33560725]
["bitfinex","SOLUSD",1731131325588,13.33560725,201.28,201.22,13.33560725]
["bitfinex","SOLUSD",1731131325785,13.33560725,201.29,201.22,21.23560725]
["bitfinex","SOLUSD",1731131325984,13.33560725,201.28,201.22,7.9]
["bitfinex","SOLUSD",1731131327179,6.3739,201.32,201.22,7.9]
["bitfinex","SOLUSD",1731131327180,13.33560725,201.26,201.22,7.9]
["bitfinex","SOLUSD",1731131327385,13.33560725,201.23,201.22,7.9]
["bitfinex","SOLUSD",1731131327576,13.33560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131327889,13.33560725,201.22,201.17,14.3537]
["bitfinex","SOLUSD",1731131328094,13.33560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131328679,13.33560725,201.24,201.17,27.68930725]
["bitfinex","SOLUSD",1731131329280,13.33560725,201.23,201.17,27.68930725]
["bitfinex","SOLUSD",1731131329713,13.33560725,201.24,201.17,27.68930725]
["bitfinex","SOLUSD",1731131330195,13.33560725,201.25,201.17,14.3537]
["bitfinex","SOLUSD",1731131330399,13.33560725,201.25,201.18,13.33560725]
["bitfinex","SOLUSD",1731131330774,13.33560725,201.24,201.18,13.33560725]
["bitfinex","SOLUSD",1731131330996,13.33560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131331194,13.33560725,201.23,201.17,27.68930725]
["bitfinex","SOLUSD",1731131332395,10.83560725,201.23,201.17,27.68930725]
["bitfinex","SOLUSD",1731131332601,10.83560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131332898,13.33560725,201.22,201.17,14.3537]
["bitfinex","SOLUSD",1731131333501,13.33560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131334082,13.33560725,201.23,201.17,27.68930725]
["bitfinex","SOLUSD",1731131334590,13.33560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131335201,13.33560725,201.23,201.17,27.68930725]
["bitfinex","SOLUSD",1731131336192,13.33560725,201.23,201.17,14.3537]
["bitfinex","SOLUSD",1731131336501,13.33560725,201.2,201.17,7.9]
["bitfinex","SOLUSD",1731131336884,13.33560725,201.21,201.17,7.9]
["bitfinex","SOLUSD",1731131337290,13.33560725,201.18,201.14,7.9]
["bitfinex","SOLUSD",1731131337501,13.33560725,201.17,201.14,7.9]
["bitfinex","SOLUSD",1731131337704,13.33560725,201.15,201.13,7.9]
["bitfinex","SOLUSD",1731131338580,13.33560725,201.14,201.13,7.9]
["bitfinex","SOLUSD",1731131339388,23.776884,201.19,201.08,23.076]
["bitfinex","SOLUSD",1731131339588,13.33560725,201.14,201.08,36.41160725]
["bitfinex","SOLUSD",1731131340600,13.33560725,201.13,201.08,23.076]
["bitfinex","SOLUSD",1731131340998,13.33560725,201.15,201.08,36.41160725]
["bitfinex","SOLUSD",1731131341212,23.776884,201.19,201.08,36.41160725]
["bitfinex","SOLUSD",1731131341388,13.33560725,201.15,201.09,13.33560725]
["bitfinex","SOLUSD",1731131341788,13.33560725,201.17,201.08,23.076]
["bitfinex","SOLUSD",1731131341987,13.33560725,201.17,201.1,13.33560725]
["bitfinex","SOLUSD",1731131342183,13.33560725,201.17,201.08,23.076]
["bitfinex","SOLUSD",1731131342184,23.776884,201.17,201.11,13.33560725]
["bitfinex","SOLUSD",1731131342391,15.2392,201.26,201.13,33.33560725]
["bitfinex","SOLUSD",1731131342599,13.33560725,201.21,201.15,13.33560725]
["bitfinex","SOLUSD",1731131342786,13.33560725,201.21,201.15,21.23560725]
["bitfinex","SOLUSD",1731131343389,13.33560725,201.22,201.15,21.23560725]
["bitfinex","SOLUSD",1731131343785,13.33560725,201.21,201.15,7.9]
["bitfinex","SOLUSD",1731131343987,13.33560725,201.23,201.15,7.9]
["bitfinex","SOLUSD",1731131344199,13.33560725,201.23,201.17,13.33560725]
["bitfinex","SOLUSD",1731131344507,13.33560725,201.21,201.15,21.23560725]
["bitfinex","SOLUSD",1731131344707,13.33560725,201.21,201.15,7.9]
["bitfinex","SOLUSD",1731131344893,0.12549,201.25,201.15,7.9]
["bitfinex","SOLUSD",1731131345106,0.1,201.35,201.24,13.33560725]
["bitfinex","SOLUSD",1731131345319,16.1932,201.38,201.27,13.33560725]
["bitfinex","SOLUSD",1731131345611,13.33560725,201.32,201.2,20.12549]
["bitfinex","SOLUSD",1731131345799,16.1932,201.38,201.2,20.12549]
["bitfinex","SOLUSD",1731131345800,13.33560725,201.33,201.26,13.33560725]
["bitfinex","SOLUSD",1731131346009,16.1932,201.38,201.27,13.33560725]
["bitfinex","SOLUSD",1731131346306,16.1932,201.38,201.25,13.33560725]
["bitfinex","SOLUSD",1731131346505,16.1932,201.38,201.21,0.12549]
["bitfinex","SOLUSD",1731131346506,13.33560725,201.34,201.21,0.12549]
["bitfinex","SOLUSD",1731131346701,13.33560725,201.33,201.21,0.12549]
["bitfinex","SOLUSD",1731131346901,13.33560725,201.31,201.24,13.33560725]
["bitfinex","SOLUSD",1731131347108,13.33560725,201.31,201.25,20.0]
["bitfinex","SOLUSD",1731131347297,23.902374,201.37,201.25,33.33560725]
["bitfinex","SOLUSD",1731131347499,13.33560725,201.32,201.25,33.33560725]
["bitfinex","SOLUSD",1731131347896,13.33560725,201.32,201.25,13.33560725]
["bitfinex","SOLUSD",1731131348188,13.33560725,201.31,201.25,20.0]
["bitfinex","SOLUSD",1731131348618,13.33560725,201.3,201.17,0.1]
["bitfinex","SOLUSD",1731131348790,13.33560725,201.3,201.24,13.33560725]
["bitfinex","SOLUSD",1731131348996,13.33560725,201.31,201.24,13.33560725]
["bitfinex","SOLUSD",1731131349395,21.31128579,201.32,201.25,21.31128579]
["bitfinex","SOLUSD",1731131349593,21.31128579,201.33,201.26,21.31128579]
["bitfinex","SOLUSD",1731131349788,21.31128579,201.32,201.26,21.31128579]
["bitfinex","SOLUSD",1731131350397,21.31128579,201.34,201.27,21.31128579]
["bitfinex","SOLUSD",1731131350600,21.31128579,201.34,201.28,21.31128579]
["bitfinex","SOLUSD",1731131350808,21.31128579,201.34,201.27,21.31128579]
["bitfinex","SOLUSD",1731131351206,21.31128579,201.31,201.24,21.31128579]
["bitfinex","SOLUSD",1731131351406,21.31128579,201.3,201.24,20.0]
["bitfinex","SOLUSD",1731131351710,21.31128579,201.32,201.25,21.31128579]
["bitfinex","SOLUSD",1731131351906,21.31128579,201.34,201.27,21.31128579]
["bitfinex","SOLUSD",1731131352312,21.31128579,201.33,201.26,21.31128579]
["bitfinex","SOLUSD",1731131352608,21.31128579,201.31,201.24,21.31128579]
["bitfinex","SOLUSD",1731131352920,21.31128579,201.3,201.24,21.31128579]
["bitfinex","SOLUSD",1731131353098,21.31128579,201.31,201.24,21.31128579]
["bitfinex","SOLUSD",1731131353628,21.31128579,201.31,201.25,21.31128579]
["bitfinex","SOLUSD",1731131354005,23.776884,201.31,201.25,29.21128579]
["bitfinex","SOLUSD",1731131354406,21.31128579,201.29,201.25,7.9]
["bitfinex","SOLUSD",1731131354602,21.31128579,201.28,201.25,7.9]
["bitfinex","SOLUSD",1731131355519,21.31128579,201.27,201.25,7.9]
["bitfinex","SOLUSD",1731131355716,21.31128579,201.26,201.2,7.9]
["bitfinex","SOLUSD",1731131355921,21.31128579,201.22,201.2,7.9]
["bitfinex","SOLUSD",1731131356297,21.31128579,201.23,201.2,7.9]
["bitfinex","SOLUSD",1731131358101,21.31128579,201.22,201.2,7.9]
["bitfinex","SOLUSD",1731131358305,21.31128579,201.22,201.16,50.59368579]
["bitfinex","SOLUSD",1731131358712,21.31128579,201.21,201.16,7.9]
["bitfinex","SOLUSD",1731131359404,21.31128579,201.22,201.16,29.21128579]
["bitfinex","SOLUSD",1731131359609,23.776884,201.25,201.19,21.31128579]
["bitfinex","SOLUSD",1731131360014,45.08816979,201.25,201.19,21.31128579]
["bitfinex","SOLUSD",1731131360410,23.776884,201.25,201.19,21.31128579]
["bitfinex","SOLUSD",1731131360906,21.31128579,201.27,201.21,21.31128579]
["bitfinex","SOLUSD",1731131361106,21.31128579,201.27,201.21,29.21128579]
["bitfinex","SOLUSD",1731131362516,21.31128579,201.28,201.22,21.31128579]
["bitfinex","SOLUSD",1731131362710,23.776884,201.27,201.21,29.21128579]
["bitfinex","SOLUSD",1731131362909,23.776884,201.27,201.22,21.31128579]
["bitfinex","SOLUSD",1731131363418,23.776884,201.28,201.22,21.31128579]
["bitfinex","SOLUSD",1731131363652,21.31128579,201.32,201.25,21.31128579]
["bitfinex","SOLUSD",1731131363827,21.31128579,201.3,201.25,7.9]
["bitfinex","SOLUSD",1731131364035,21.31128579,201.28,201.25,7.9]
["bitfinex","SOLUSD",1731131364210,21.31128579,201.26,201.25,7.9]
["bitfinex","SOLUSD",1731131364532,0.22549,201.36,201.22,20.0]
["bitfinex","SOLUSD",1731131364827,21.31128579,201.27,201.22,27.9]
["bitfinex","SOLUSD",1731131365128,21.31128579,201.28,201.22,49.21128579]
["bitfinex","SOLUSD",1731131365306,21.31128579,201.29,201.23,21.31128579]
["bitfinex","SOLUSD",1731131365503,21.31128579,201.3,201.23,21.31128579]
["bitfinex","SOLUSD",1731131365836,21.31128579,201.3,201.24,21.31128579]
["bitfinex","SOLUSD",1731131366535,23.902374,201.36,201.24,21.31128579]
["bitfinex","SOLUSD",1731131366536,21.31128579,201.33,201.27,21.31128579]
["bitfinex","SOLUSD",1731131366712,21.31128579,201.33,201.27,29.21128579]
["bitfinex","SOLUSD",1731131367029,21.31128579,201.34,201.27,29.21128579]
["bitfinex","SOLUSD",1731131367619,15.3084,201.37,201.27,29.21128579]
["bitfinex","SOLUSD",1731131367620,21.31128579,201.33,201.27,29.21128579]
["bitfinex","SOLUSD",1731131368032,21.31128579,201.34,201.27,29.21128579]
["bitfinex","SOLUSD",1731131368215,21.31128579,201.36,201.29,21.31128579]
["bitfinex","SOLUSD",1731131368615,21.31128579,201.35,201.28,21.31128579]
["bitfinex","SOLUSD",1731131368838,15.3084,201.45,201.31,6.3561]
["bitfinex","SOLUSD",1731131369145,21.31128579,201.41,201.34,21.31128579]
["bitfinex","SOLUSD",1731131369316,21.31128579,201.41,201.32,20.0]
["bitfinex","SOLUSD",1731131369317,13.30772372,201.4,201.33,13.30772372]
["bitfinex","SOLUSD",1731131369510,13.30772372,201.4,201.33,21.20772372]
["bitfinex","SOLUSD",1731131369710,13.30772372,201.41,201.34,13.30772372]
["bitfinex","SOLUSD",1731131369911,13.30772372,201.42,201.35,13.30772372]
["bitfinex","SOLUSD",1731131370355,13.30772372,201.45,201.38,13.30772372]
["bitfinex","SOLUSD",1731131370517,6.3926,201.47,201.38,13.30772372]
["bitfinex","SOLUSD",1731131370518,13.30772372,201.42,201.38,7.9]
["bitfinex","SOLUSD",1731131370836,13.30772372,201.39,201.38,7.9]
["bitfinex","SOLUSD",1731131371013,0.12549,201.46,201.32,27.9]
["bitfinex","SOLUSD",1731131371537,13.30772372,201.39,201.32,41.20772372]
["bitfinex","SOLUSD",1731131372232,13.30772372,201.4,201.33,13.30772372]
["bitfinex","SOLUSD",1731131372427,13.30772372,201.39,201.32,41.20772372]
["bitfinex","SOLUSD",1731131372739,13.30772372,201.38,201.32,27.9]
["bitfinex","SOLUSD",1731131373232,13.30772372,201.39,201.32,41.20772372]
["bitfinex","SOLUSD",1731131373813,13.30772372,201.38,201.32,27.9]
["bitfinex","SOLUSD",1731131374332,13.30772372,201.39,201.32,41.20772372]
["bitfinex","SOLUSD",1731131374529,13.30772372,201.38,201.32,27.9]
["bitfinex","SOLUSD",1731131375235,13.30772372,201.37,201.32,27.9]
["bitfinex","SOLUSD",1731131375636,13.30772372,201.38,201.32,7.9]
["bitfinex","SOLUSD",1731131376153,13.30772372,201.33,201.26,14.2561]
["bitfinex","SOLUSD",1731131376337,13.30772372,201.33,201.26,27.56382372]
["bitfinex","SOLUSD",1731131376546,13.30772372,201.31,201.26,14.2561]
["bitfinex","SOLUSD",1731131376829,13.30772372,201.33,201.26,27.56382372]
["bitfinex","SOLUSD",1731131377035,13.30772372,201.36,201.29,13.30772372]
["bitfinex","SOLUSD",1731131377242,13.30772372,201.36,201.27,0.12549]
["bitfinex","SOLUSD",1731131377243,13.30772372,201.38,201.31,13.30772372]
["bitfinex","SOLUSD",1731131377424,37.08460772,201.37,201.31,7.9]
["bitfinex","SOLUSD",1731131378117,13.30772372,201.36,201.31,7.9]
["bitfinex","SOLUSD",1731131378727,13.30772372,201.37,201.3,13.30772372]
["bitfinex","SOLUSD",1731131378921,13.30772372,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731131379123,13.30772372,201.36,201.3,27.9]
["bitfinex","SOLUSD",1731131379318,0.12549,201.44,201.31,13.30772372]
["bitfinex","SOLUSD",1731131379524,13.30772372,201.34,201.31,7.9]
["bitfinex","SOLUSD",1731131379723,13.30772372,201.34,201.3,27.9]
["bitfinex","SOLUSD",1731131380529,13.30772372,201.34,201.3,7.9]
["bitfinex","SOLUSD",1731131380735,15.3084,201.45,201.33,13.30772372]
["bitfinex","SOLUSD",1731131380936,13.30772372,201.42,201.35,13.30772372]
["bitfinex","SOLUSD",1731131381237,13.30772372,201.39,201.33,7.9]
["bitfinex","SOLUSD",1731131381550,13.30772372,201.4,201.33,21.20772372]
["bitfinex","SOLUSD",1731131382343,13.30772372,201.43,201.35,33.30772372]
["bitfinex","SOLUSD",1731131382527,13.30772372,201.43,201.35,39.64192372]
["bitfinex","SOLUSD",1731131382840,23.776884,201.44,201.35,39.64192372]
["bitfinex","SOLUSD",1731131382841,13.30772372,201.41,201.35,26.3342]
["bitfinex","SOLUSD",1731131383223,13.30772372,201.4,201.35,26.3342]
["bitfinex","SOLUSD",1731131383527,13.30772372,201.39,201.35,26.3342]
["bitfinex","SOLUSD",1731131383838,13.30772372,201.37,201.34,15.0823]
["bitfinex","SOLUSD",1731131384028,13.30772372,201.38,201.34,15.0823]
["bitfinex","SOLUSD",1731131384545,13.30772372,201.37,201.33,7.9]
["bitfinex","SOLUSD",1731131385531,23.776884,201.44,201.33,7.9]
["bitfinex","SOLUSD",1731131385730,13.30772372,201.36,201.33,7.9]
["bitfinex","SOLUSD",1731131385936,13.30772372,201.35,201.3,14.2342]
["bitfinex","SOLUSD",1731131386148,13.30772372,201.34,201.3,14.2342]
["bitfinex","SOLUSD",1731131387550,13.30772372,201.35,201.3,14.2342]
["bitfinex","SOLUSD",1731131387728,13.30772372,201.34,201.3,7.9]
["bitfinex","SOLUSD",1731131388042,13.30772372,201.35,201.3,7.9]
["bitfinex","SOLUSD",1731131388244,13.30772372,201.38,201.31,33.30772372]
["bitfinex","SOLUSD",1731131388742,13.30772372,201.37,201.31,20.0]
["bitfinex","SOLUSD",1731131389128,13.30772372,201.38,201.31,33.30772372]
["bitfinex","SOLUSD",1731131389534,13.30772372,201.38,201.31,41.20772372]
["bitfinex","SOLUSD",1731131390934,13.30772372,201.37,201.31,27.9]
["bitfinex","SOLUSD",1731131391163,6.6118,201.48,201.36,13.30772372]
["bitfinex","SOLUSD",1731131391331,13.30772372,201.41,201.36,7.9]
["bitfinex","SOLUSD",1731131391538,13.30772372,201.38,201.36,7.9]
["bitfinex","SOLUSD",1731131392141,13.30772372,201.37,201.31,27.9]
["bitfinex","SOLUSD",1731131392340,13.30772372,201.35,201.31,27.9]
["bitfinex","SOLUSD",1731131392541,13.30772372,201.34,201.31,27.9]
["bitfinex","SOLUSD",1731131392846,13.30772372,201.35,201.31,27.9]
["bitfinex","SOLUSD",1731131393677,13.30772372,201.35,201.31,7.9]
["bitfinex","SOLUSD",1731131394441,13.30772372,201.34,201.31,7.9]
["bitfinex","SOLUSD",1731131394637,13.30772372,201.35,201.31,7.9]
["bitfinex","SOLUSD",1731131395045,13.30772372,201.34,201.31,7.9]
["bitfinex","SOLUSD",1731131395230,13.30772372,201.33,201.31,7.9]
["bitfinex","SOLUSD",1731131395432,13.30772372,201.34,201.29,15.0823]
["bitfinex","SOLUSD",1731131395739,13.30772372,201.34,201.29,22.9823]
["bitfinex","SOLUSD",1731131397850,13.30772372,201.38,201.31,13.30772372]
["bitfinex","SOLUSD",1731131398233,13.30772372,201.37,201.3,33.30772372]
["bitfinex","SOLUSD",1731131398634,23.776884,201.39,201.3,20.0]
["bitfinex","SOLUSD",1731131398635,13.30772372,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731131398833,13.30772372,201.35,201.3,20.0]
["bitfinex","SOLUSD",1731131399154,13.30772372,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731131399743,13.30772372,201.36,201.3,19.86141292]
["bitfinex","SOLUSD",1731131399945,13.30772372,201.37,201.3,33.16913664]
["bitfinex","SOLUSD",1731131400657,13.30772372,201.38,201.31,13.30772372]
["bitfinex","SOLUSD",1731131400843,13.30772372,201.35,201.3,19.86141292]
["bitfinex","SOLUSD",1731131401039,13.30772372,201.36,201.3,19.86141292]
["bitfinex","SOLUSD",1731131401450,13.30772372,201.36,201.3,27.76141292]
["bitfinex","SOLUSD",1731131402955,13.30772372,201.37,201.3,41.06913664]
["bitfinex","SOLUSD",1731131403168,13.30772372,201.38,201.31,13.30772372]
["bitfinex","SOLUSD",1731131404846,13.30772372,201.35,201.3,27.76141292]
["bitfinex","SOLUSD",1731131405267,13.30772372,201.36,201.3,27.76141292]
["bitfinex","SOLUSD",1731131405739,23.902374,201.45,201.31,13.30772372]
["bitfinex","SOLUSD",1731131405740,13.30772372,201.37,201.31,13.30772372]
["bitfinex","SOLUSD",1731131405948,13.30772372,201.37,201.3,41.06913664]
["bitfinex","SOLUSD",1731131406194,13.30772372,201.36,201.3,27.76141292]
["bitfinex","SOLUSD",1731131407256,13.30772372,201.37,201.3,41.06913664]
["bitfinex","SOLUSD",1731131407460,23.902374,201.45,201.3,41.06913664]
["bitfinex","SOLUSD",1731131407461,13.30772372,201.36,201.3,27.76141292]
["bitfinex","SOLUSD",1731131407866,13.30772372,201.36,200.96,13.95999446]
["bitfinex","SOLUSD",1731131407867,0.1,201.21,201.03,21.6707]
["bitfinex","SOLUSD",1731131408054,23.776884,201.2,201.03,21.6707]
["bitfinex","SOLUSD",1731131408361,23.776884,201.14,201.03,21.6707]
["bitfinex","SOLUSD",1731131408660,13.30772372,201.06,201.03,21.6707]
["bitfinex","SOLUSD",1731131409041,13.30772372,201.08,201.03,21.6707]
["bitfinex","SOLUSD",1731131409360,13.30772372,201.09,201.03,21.7707]
["bitfinex","SOLUSD",1731131409564,13.30772372,201.08,201.04,20.0]
["bitfinex","SOLUSD",1731131409751,13.30772372,201.07,201.03,21.6707]
["bitfinex","SOLUSD",1731131410468,13.30772372,201.08,201.03,21.6707]
["bitfinex","SOLUSD",1731131410661,13.30772372,201.07,201.03,21.6707]
["bitfinex","SOLUSD",1731131411048,13.30772372,201.07,201.04,20.0]
["bitfinex","SOLUSD",1731131411250,13.30772372,201.07,201.03,21.6707]
["bitfinex","SOLUSD",1731131411553,13.30772372,201.09,201.03,21.6707]
["bitfinex","SOLUSD",1731131412271,13.30772372,201.08,201.03,21.6707]
["bitfinex","SOLUSD",1731131412557,13.30772372,201.09,201.03,21.6707]
["bitfinex","SOLUSD",1731131412767,13.30772372,201.11,201.04,33.30772372]
["bitfinex","SOLUSD",1731131412983,13.30772372,201.11,201.04,34.90772372]
["bitfinex","SOLUSD",1731131413152,13.30772372,201.1,201.04,21.6]
["bitfinex","SOLUSD",1731131414658,13.30772372,201.09,201.04,1.6]
["bitfinex","SOLUSD",1731131415665,13.30772372,201.11,201.05,13.30772372]
["bitfinex","SOLUSD",1731131415858,13.30772372,201.11,201.04,1.6]
["bitfinex","SOLUSD",1731131415859,23.776884,201.14,201.04,1.6]
["bitfinex","SOLUSD",1731131416190,15.7414,201.29,201.14,20.0]
["bitfinex","SOLUSD",1731131416461,13.30772372,201.24,201.18,13.30772372]
["bitfinex","SOLUSD",1731131416850,13.30772372,201.24,201.17,13.30772372]
["bitfinex","SOLUSD",1731131417152,13.30772372,201.2,201.14,1.6]
["bitfinex","SOLUSD",1731131417360,21.3397142,201.16,201.12,20.0]
["bitfinex","SOLUSD",1731131417563,0.1,201.01,201.0,5.16337622]
["bitfinex","SOLUSD",1731131417765,20.0,201.14,200.81,6.3795]
["bitfinex","SOLUSD",1731131417766,0.1,200.99,200.81,6.3795]
["bitfinex","SOLUSD",1731131418072,21.3397142,200.87,200.81,6.3795]
["bitfinex","SOLUSD",1731131418452,21.3397142,200.87,200.8,15.2912]
["bitfinex","SOLUSD",1731131418671,21.3397142,200.87,200.8,36.6309142]
["bitfinex","SOLUSD",1731131419069,21.3397142,200.89,200.82,21.3397142]
["bitfinex","SOLUSD",1731131419586,21.3397142,200.86,200.81,20.0]
["bitfinex","SOLUSD",1731131419783,21.3397142,200.86,200.8,20.0]
["bitfinex","SOLUSD",1731131420258,21.3397142,200.84,200.77,21.3397142]
["bitfinex","SOLUSD",1731131420464,21.3397142,200.86,200.79,21.3397142]
["bitfinex","SOLUSD",1731131420874,21.3397142,200.87,200.79,21.3397142]
["bitfinex","SOLUSD",1731131421075,21.3397142,200.87,200.8,21.3397142]
["bitfinex","SOLUSD",1731131421265,21.3397142,200.87,200.81,0.12549]
["bitfinex","SOLUSD",1731131421459,21.3397142,200.87,200.81,20.0]
["bitfinex","SOLUSD",1731131421661,21.3397142,200.86,200.8,20.0]
["bitfinex","SOLUSD",1731131422071,21.3397142,200.87,200.8,21.3397142]
["bitfinex","SOLUSD",1731131422268,21.3397142,200.87,200.81,20.0]
["bitfinex","SOLUSD",1731131422667,21.3397142,200.87,200.81,21.3746]
["bitfinex","SOLUSD",1731131422878,21.3397142,200.88,200.81,22.7143142]
["bitfinex","SOLUSD",1731131423083,0.32549,200.98,200.81,22.7143142]
["bitfinex","SOLUSD",1731131423084,21.3397142,200.86,200.82,20.0]
["bitfinex","SOLUSD",1731131423669,21.3397142,200.86,200.81,21.3746]
["bitfinex","SOLUSD",1731131423867,21.3397142,200.86,200.81,1.3746]
["bitfinex","SOLUSD",1731131424077,21.3397142,200.9,200.84,20.0]
["bitfinex","SOLUSD",1731131424269,21.3397142,200.91,200.84,41.3397142]
["bitfinex","SOLUSD",1731131424469,21.3397142,200.9,200.84,41.3397142]
["bitfinex","SOLUSD",1731131424667,21.3397142,200.89,200.82,21.4652042]
["bitfinex","SOLUSD",1731131424872,21.3397142,200.9,200.84,21.3397142]
["bitfinex","SOLUSD",1731131425176,21.3397142,200.9,200.83,41.3397142]
["bitfinex","SOLUSD",1731131425474,29.913984,200.99,200.83,41.3397142]
["bitfinex","SOLUSD",1731131425475,21.3397142,200.91,200.86,20.0]
["bitfinex","SOLUSD",1731131426980,21.3397142,200.9,200.85,1.3746]
["bitfinex","SOLUSD",1731131427283,21.3397142,200.9,200.85,21.3746]
["bitfinex","SOLUSD",1731131427460,21.3397142,200.91,200.85,21.3746]
["bitfinex","SOLUSD",1731131427662,21.3397142,200.9,200.85,21.3746]
["bitfinex","SOLUSD",1731131428483,21.3397142,200.92,200.85,22.7143142]
["bitfinex","SOLUSD",1731131428777,21.3397142,200.92,200.86,20.0]
["bitfinex","SOLUSD",1731131429680,21.3397142,200.92,200.86,41.3397142]
["bitfinex","SOLUSD",1731131429883,21.3397142,200.92,200.86,20.0]
["bitfinex","SOLUSD",1731131431062,21.3397142,200.92,200.86,21.3746]
["bitfinex","SOLUSD",1731131431287,21.3397142,200.93,200.87,21.3397142]
["bitfinex","SOLUSD",1731131431583,21.3397142,200.93,200.88,20.0]
["bitfinex","SOLUSD",1731131431880,21.3397142,200.93,200.86,42.7143142]
["bitfinex","SOLUSD",1731131432280,21.3397142,200.93,200.88,20.0]
["bitfinex","SOLUSD",1731131433067,21.3397142,200.94,200.88,41.3397142]
["bitfinex","SOLUSD",1731131433482,20.002379,201.05,200.91,21.3397142]
["bitfinex","SOLUSD",1731131433483,21.3397142,200.97,200.91,21.3397142]
["bitfinex","SOLUSD",1731131433689,21.3397142,201.0,200.93,21.3397142]
["bitfinex","SOLUSD",1731131433979,21.3397142,200.98,200.92,21.3397142]
["bitfinex","SOLUSD",1731131434488,21.3397142,200.98,200.92,20.0]
["bitfinex","SOLUSD",1731131435775,21.3397142,200.95,200.91,1.3746]
["bitfinex","SOLUSD",1731131435969,21.3397142,200.94,200.91,1.3746]
["bitfinex","SOLUSD",1731131436164,21.3397142,200.94,200.81,20.0]
["bitfinex","SOLUSD",1731131436165,23.776884,200.91,200.75,0.1]
["bitfinex","SOLUSD",1731131436502,21.3397142,200.86,200.79,21.3397142]
["bitfinex","SOLUSD",1731131437374,21.3397142,200.85,200.76,0.12549]
["bitfinex","SOLUSD",1731131437675,21.3397142,200.86,200.79,41.4652042]
["bitfinex","SOLUSD",1731131437871,21.3397142,200.85,200.79,0.12549]
["bitfinex","SOLUSD",1731131438793,21.3397142,200.86,200.79,21.3397142]
["bitfinex","SOLUSD",1731131439203,21.3397142,200.86,200.8,20.0]
["bitfinex","SOLUSD",1731131440119,21.3397141,200.86,200.8,20.0]
["bitfinex","SOLUSD",1731131440278,21.3397141,200.86,200.81,20.0]
["bitfinex","SOLUSD",1731131440974,23.776884,200.91,200.82,41.3397142]
["bitfinex","SOLUSD",1731131441174,21.3397142,200.9,200.84,20.0]
["bitfinex","SOLUSD",1731131441786,21.3397142,200.89,200.82,21.3397142]
["bitfinex","SOLUSD",1731131442176,21.3397142,200.89,200.83,20.0]
["bitfinex","SOLUSD",1731131442488,20.22549,200.97,200.83,1.3746]
["bitfinex","SOLUSD",1731131442688,21.3397142,200.87,200.83,1.3746]
["bitfinex","SOLUSD",1731131442981,21.3397142,200.88,200.83,1.3746]
["bitfinex","SOLUSD",1731131443496,21.3397142,200.87,200.83,1.3746]
["bitfinex","SOLUSD",1731131444499,21.3397142,200.88,200.83,1.3746]
["bitfinex","SOLUSD",1731131444683,21.3397142,200.86,200.83,1.3746]
["bitfinex","SOLUSD",1731131444995,21.28958204,200.87,200.83,1.3746]
["bitfinex","SOLUSD",1731131445378,21.3397142,200.87,200.83,1.3746]
["bitfinex","SOLUSD",1731131448288,21.3397142,200.88,200.83,1.3746]
["bitfinex","SOLUSD",1731131448494,21.3397142,200.86,200.83,1.3746]
["bitfinex","SOLUSD",1731131449091,21.1408142,200.86,200.83,1.3746]
["bitfinex","SOLUSD",1731131450277,21.3397142,200.87,200.83,1.3746]
["bitfinex","SOLUSD",1731131451782,21.3397142,200.87,200.8,42.7143142]
["bitfinex","SOLUSD",1731131452184,21.3397142,200.85,200.8,1.3746]
["bitfinex","SOLUSD",1731131452698,21.3397142,200.88,200.81,21.3397142]
["bitfinex","SOLUSD",1731131452999,6.31,200.97,200.87,21.3397142]
["bitfinex","SOLUSD",1731131453208,35.8449142,200.88,200.75,5.16812305]
["bitfinex","SOLUSD",1731131453385,21.3397142,200.76,200.59,21.3397142]
["bitfinex","SOLUSD",1731131453582,0.1,200.8,200.59,21.3397142]
["bitfinex","SOLUSD",1731131453583,21.3397142,200.68,200.61,0.1]
["bitfinex","SOLUSD",1731131453779,21.3397142,200.68,200.59,21.4397142]
["bitfinex","SOLUSD",1731131454099,21.3397142,200.72,200.63,21.3397142]
["bitfinex","SOLUSD",1731131454999,21.3397142,200.72,200.64,20.0]
["bitfinex","SOLUSD",1731131455198,0.12549,200.79,200.62,21.3397142]
["bitfinex","SOLUSD",1731131455398,21.3397142,200.74,200.65,20.1]
["bitfinex","SOLUSD",1731131455601,21.3397142,200.74,200.67,20.0]
["bitfinex","SOLUSD",1731131455782,21.3397142,200.75,200.67,20.0]
["bitfinex","SOLUSD",1731131456387,2.89743156,200.75,200.69,20.0]
["bitfinex","SOLUSD",1731131456593,21.3397142,200.75,200.69,20.0]
["bitfinex","SOLUSD",1731131456905,21.3397142,200.77,200.71,21.3397142]
["bitfinex","SOLUSD",1731131457100,21.3397142,200.78,200.71,20.0]
["bitfinex","SOLUSD",1731131457478,3.26110934,200.87,200.71,20.0]
["bitfinex","SOLUSD",1731131457679,4.26619487,200.92,200.79,40.62282338]
["bitfinex","SOLUSD",1731131457895,4.26619487,200.92,200.8,0.1]
["bitfinex","SOLUSD",1731131458099,21.3397142,200.81,200.79,40.62282338]
["bitfinex","SOLUSD",1731131458297,5.16602256,200.95,200.79,40.62282338]
["bitfinex","SOLUSD",1731131458605,0.12549,200.94,200.8,1.95075521]
["bitfinex","SOLUSD",1731131458808,21.3397142,200.81,200.8,2.05075521]
["bitfinex","SOLUSD",1731131459011,21.3397142,200.81,200.79,40.62282338]
["bitfinex","SOLUSD",1731131459212,42.6794284,200.8,200.79,40.62282338]
["bitfinex","SOLUSD",1731131459378,62.6794284,200.8,200.79,40.62282338]
["bitfinex","SOLUSD",1731131460490,62.8049184,200.8,200.72,0.2]
["bitfinex","SOLUSD",1731131460804,21.3397142,200.73,200.72,0.2]
["bitfinex","SOLUSD",1731131461392,21.3397142,200.81,200.77,0.1]
["bitfinex","SOLUSD",1731131461596,21.3397142,200.85,200.83,0.1]
["bitfinex","SOLUSD",1731131461789,21.3397142,200.85,200.81,0.2]
["bitfinex","SOLUSD",1731131461991,21.3397142,200.84,200.81,0.1]
["bitfinex","SOLUSD",1731131462192,21.3397142,200.84,200.79,0.2]
["bitfinex","SOLUSD",1731131462386,21.3397142,200.82,200.79,0.2]
["bitfinex","SOLUSD",1731131464196,21.3397142,200.83,200.81,0.1]
["bitfinex","SOLUSD",1731131464595,21.3397142,200.83,200.79,0.2]
["bitfinex","SOLUSD",1731131464913,21.3397142,200.83,200.81,0.1]
["bitfinex","SOLUSD",1731131465114,21.3397142,200.84,200.81,0.1]
["bitfinex","SOLUSD",1731131465422,21.3397142,200.83,200.79,0.2]
["bitfinex","SOLUSD",1731131465709,21.3397142,200.84,200.81,0.1]
["bitfinex","SOLUSD",1731131466091,21.3397142,200.85,200.81,0.2]
["bitfinex","SOLUSD",1731131466290,21.3397142,200.85,200.78,21.3397142]
["bitfinex","SOLUSD",1731131466291,5.16602256,200.95,200.87,0.2]
["bitfinex","SOLUSD",1731131466605,21.3397142,200.91,200.87,0.2]
["bitfinex","SOLUSD",1731131466787,21.3397142,200.9,200.87,0.2]
["bitfinex","SOLUSD",1731131467115,21.3397142,200.91,200.87,0.2]
["bitfinex","SOLUSD",1731131467507,21.3397142,200.92,200.87,0.2]
["bitfinex","SOLUSD",1731131468011,21.3397142,200.93,200.87,0.2]
["bitfinex","SOLUSD",1731131468215,21.3397142,200.93,200.89,0.1]
["bitfinex","SOLUSD",1731131468717,21.3397142,200.92,200.89,0.1]
["bitfinex","SOLUSD",1731131469216,21.3397142,200.94,200.89,0.1]
["bitfinex","SOLUSD",1731131469897,20.8397142,200.94,200.89,0.1]
["bitfinex","SOLUSD",1731131470110,21.3397142,200.92,200.89,0.1]
["bitfinex","SOLUSD",1731131470410,21.3397142,200.92,200.9,0.1]
["bitfinex","SOLUSD",1731131470617,21.3397142,200.94,200.9,0.1]
["bitfinex","SOLUSD",1731131471613,21.3397142,200.92,200.88,0.1]
["bitfinex","SOLUSD",1731131472121,0.12549,200.88,200.8,1.5]
["bitfinex","SOLUSD",1731131472419,21.3397142,200.83,200.82,0.1]
["bitfinex","SOLUSD",1731131472629,21.3397142,200.84,200.82,0.1]
["bitfinex","SOLUSD",1731131473324,21.3397142,200.84,200.81,0.1]
["bitfinex","SOLUSD",1731131473508,21.3397142,200.82,200.81,0.1]
["bitfinex","SOLUSD",1731131473816,21.3397142,200.82,200.76,0.1]
["bitfinex","SOLUSD",1731131474118,21.3397142,200.77,200.76,0.1]
["bitfinex","SOLUSD",1731131474506,0.12549,200.85,200.76,0.1]
["bitfinex","SOLUSD",1731131474712,23.902374,200.85,200.76,0.1]
["bitfinex","SOLUSD",1731131475410,23.776884,200.85,200.76,0.2]
["bitfinex","SOLUSD",1731131475719,23.776884,200.85,200.76,0.1]
["bitfinex","SOLUSD",1731131477211,20.12549,200.95,200.76,0.1]
["bitfinex","SOLUSD",1731131477406,0.12549,200.89,200.76,0.1]
["bitfinex","SOLUSD",1731131477608,0.12549,200.87,200.76,0.1]
["bitfinex","SOLUSD",1731131477809,20.0,200.85,200.77,0.1]
["bitfinex","SOLUSD",1731131478119,20.0,200.83,200.74,0.1]
["bitfinex","SOLUSD",1731131478325,20.0,200.83,200.73,47.05131619]
["bitfinex","SOLUSD",1731131478498,20.0,200.83,200.73,40.67931619]
["bitfinex","SOLUSD",1731131478911,20.0,200.83,200.73,16.6493]
["bitfinex","SOLUSD",1731131479116,20.0,200.83,200.73,0.1]
["bitfinex","SOLUSD",1731131479420,23.902374,200.82,200.71,0.1]
["bitfinex","SOLUSD",1731131479718,20.0,200.81,200.74,0.1]
["bitfinex","SOLUSD",1731131479911,20.0,200.81,200.72,0.1]
["bitfinex","SOLUSD",1731131481013,20.0,200.81,200.71,0.1]
["bitfinex","SOLUSD",1731131481316,0.12549,200.8,200.72,4.982]
["bitfinex","SOLUSD",1731131481527,20.0,200.79,200.72,4.982]
["bitfinex","SOLUSD",1731131482108,20.0,200.79,200.68,6.472]
["bitfinex","SOLUSD",1731131482419,20.0,200.77,200.67,0.2]
["bitfinex","SOLUSD",1731131482621,20.0,200.77,200.67,0.1]
["bitfinex","SOLUSD",1731131482917,20.0,200.77,200.67,0.2]
["bitfinex","SOLUSD",1731131483329,23.902374,200.76,200.65,16.7493]
["bitfinex","SOLUSD",1731131483498,20.0,200.75,200.65,16.5493]
["bitfinex","SOLUSD",1731131483704,20.0,200.75,200.65,16.6493]
["bitfinex","SOLUSD",1731131483924,20.0,200.75,200.65,16.5493]
["bitfinex","SOLUSD",1731131484116,20.0,200.75,200.65,16.6493]
["bitfinex","SOLUSD",1731131484522,20.0,200.75,200.65,16.7493]
["bitfinex","SOLUSD",1731131484823,6.6609,200.85,200.68,0.1]
["bitfinex","SOLUSD",1731131484824,20.0,200.84,200.68,0.1]
["bitfinex","SOLUSD",1731131485008,0.12549,200.81,200.68,0.1]
["bitfinex","SOLUSD",1731131485207,20.0,200.78,200.68,0.1]
["bitfinex","SOLUSD",1731131485409,20.0,200.78,200.69,0.1]
["bitfinex","SOLUSD",1731131485618,20.0,200.78,200.67,0.1]
["bitfinex","SOLUSD",1731131485826,20.0,200.78,200.69,0.1]
["bitfinex","SOLUSD",1731131486010,20.12549,200.8,200.69,0.1]
["bitfinex","SOLUSD",1731131486329,23.902374,200.78,200.69,0.1]
["bitfinex","SOLUSD",1731131486707,20.0,200.77,200.69,0.1]
["bitfinex","SOLUSD",1731131487126,23.902374,200.78,200.69,0.1]
["bitfinex","SOLUSD",1731131487317,20.0,200.77,200.69,0.1]
["bitfinex","SOLUSD",1731131488033,20.0,200.75,200.65,16.7493]
["bitfinex","SOLUSD",1731131488217,20.0,200.75,200.65,16.5493]
["bitfinex","SOLUSD",1731131488425,20.0,200.75,200.65,16.6493]
["bitfinex","SOLUSD",1731131488622,20.0,200.75,200.65,16.5493]
["bitfinex","SOLUSD",1731131488927,20.0,200.75,200.65,16.6493]
["bitfinex","SOLUSD",1731131489109,20.0,200.75,200.65,16.5493]
["bitfinex","SOLUSD",1731131489718,20.0,200.73,200.65,16.5493]
["bitfinex","SOLUSD",1731131489908,20.0,200.73,200.63,6.4946]
["bitfinex","SOLUSD",1731131490113,20.0,200.73,200.64,0.1]
["bitfinex","SOLUSD",1731131490330,20.0,200.73,200.54,6.4946]
["bitfinex","SOLUSD",1731131490331,23.902374,200.7,200.6,0.1]
["bitfinex","SOLUSD",1731131490535,20.0,200.69,200.6,0.2]
["bitfinex","SOLUSD",1731131490714,20.0,200.69,200.62,0.1]
["bitfinex","SOLUSD",1731131491033,20.0,200.69,200.6,0.1]
["bitfinex","SOLUSD",1731131491523,20.0,200.69,200.61,0.1]
["bitfinex","SOLUSD",1731131491716,20.0,200.69,200.6,0.1]
["bitfinex","SOLUSD",1731131492614,20.0,200.69,200.64,0.1]
["bitfinex","SOLUSD",1731131492818,20.0,200.69,200.6,21.62544188]
["bitfinex","SOLUSD",1731131493931,23.776884,200.79,200.62,0.1]
["bitfinex","SOLUSD",1731131494114,0.12549,200.75,200.62,0.1]
["bitfinex","SOLUSD",1731131494314,0.12549,200.75,200.64,0.1]
["bitfinex","SOLUSD",1731131494728,0.12549,200.8,200.66,0.1]
["bitfinex","SOLUSD",1731131495411,0.12549,200.78,200.66,0.1]
["bitfinex","SOLUSD",1731131495928,20.12549,200.78,200.66,0.1]
["bitfinex","SOLUSD",1731131496131,0.12549,200.76,200.66,0.1]
["bitfinex","SOLUSD",1731131496311,23.776884,200.73,200.66,0.1]
["bitfinex","SOLUSD",1731131496508,20.0,200.72,200.64,0.1]
["bitfinex","SOLUSD",1731131496727,20.0,200.72,200.66,0.1]
["bitfinex","SOLUSD",1731131497133,20.0,200.72,200.64,0.1]
["bitfinex","SOLUSD",1731131498436,20.0,200.72,200.66,0.1]
["bitfinex","SOLUSD",1731131499709,20.0,200.79,200.66,0.2]
["bitfinex","SOLUSD",1731131499906,5.16581332,200.8,200.68,0.2]
["bitfinex","SOLUSD",1731131500110,6.6609,200.85,200.7,0.1]
["bitfinex","SOLUSD",1731131500511,5.17000455,200.83,200.68,0.2]
["bitfinex","SOLUSD",1731131501315,5.17000455,200.83,200.71,0.1]
["bitfinex","SOLUSD",1731131501821,23.776884,200.82,200.71,0.1]
["bitfinex","SOLUSD",1731131502429,20.0,200.79,200.71,0.1]
["bitfinex","SOLUSD",1731131502614,20.0,200.81,200.72,0.1]
["bitfinex","SOLUSD",1731131503035,20.0,200.84,200.72,0.1]
["bitfinex","SOLUSD",1731131503333,0.12549,200.83,200.72,0.2]
["bitfinex","SOLUSD",1731131504139,23.902374,200.83,200.72,0.2]
["bitfinex","SOLUSD",1731131504439,20.0,200.8,200.72,0.2]
["bitfinex","SOLUSD",1731131504936,20.0,200.8,200.74,0.1]
["bitfinex","SOLUSD",1731131506049,0.12549,200.79,200.67,0.2]
["bitfinex","SOLUSD",1731131506338,20.0,200.76,200.69,0.1]
["bitfinex","SOLUSD",1731131507635,20.0,200.76,200.69,0.2]
["bitfinex","SOLUSD",1731131508055,20.12549,200.88,200.69,0.2]
["bitfinex","SOLUSD",1731131508343,20.12549,200.86,200.69,0.2]
["bitfinex","SOLUSD",1731131508722,0.12549,200.82,200.69,0.2]
["bitfinex","SOLUSD",1731131509038,20.12549,200.8,200.69,0.2]
["bitfinex","SOLUSD",1731131509253,20.12549,200.78,200.69,0.2]
["bitfinex","SOLUSD",1731131509741,20.0,200.76,200.69,0.1]
["bitfinex","SOLUSD",1731131510238,23.776884,200.88,200.71,0.1]
["bitfinex","SOLUSD",1731131510537,20.0,200.87,200.71,0.1]
["bitfinex","SOLUSD",1731131510720,20.12549,200.85,200.71,0.1]
["bitfinex","SOLUSD",1731131511333,20.12549,200.83,200.7,0.1]
["bitfinex","SOLUSD",1731131511531,0.12549,200.81,200.71,0.1]
["bitfinex","SOLUSD",1731131511828,20.12549,200.79,200.71,0.1]
["bitfinex","SOLUSD",1731131512023,20.0,200.79,200.71,0.1]
["bitfinex","SOLUSD",1731131512224,20.0,200.81,200.73,0.1]
["bitfinex","SOLUSD",1731131513440,20.0,200.81,200.72,0.1]
["bitfinex","SOLUSD",1731131513842,20.0,200.81,200.73,0.1]
["bitfinex","SOLUSD",1731131514547,20.0,200.81,200.72,0.1]
["bitfinex","SOLUSD",1731131514934,20.0,200.81,200.73,0.1]
["bitfinex","SOLUSD",1731131515848,20.0,200.81,200.74,15.7271]
["bitfinex","SOLUSD",1731131516043,7.92422822,200.89,200.74,15.8271]
["bitfinex","SOLUSD",1731131516220,23.776884,200.88,200.75,6.4139]
["bitfinex","SOLUSD",1731131516422,28.94287838,200.88,200.75,6.4139]
["bitfinex","SOLUSD",1731131516728,5.16599438,200.88,200.77,0.1]
["bitfinex","SOLUSD",1731131517348,0.12549,200.92,200.77,0.1]
["bitfinex","SOLUSD",1731131517529,5.29191441,200.92,200.77,0.1]
["bitfinex","SOLUSD",1731131518344,0.12549,200.9,200.75,6.5139]
["bitfinex","SOLUSD",1731131518542,0.12549,200.9,200.77,0.1]
["bitfinex","SOLUSD",1731131518745,20.12549,200.88,200.77,0.1]
["bitfinex","SOLUSD",1731131519352,20.12549,200.86,200.77,0.1]
["bitfinex","SOLUSD",1731131519852,20.12549,200.86,200.78,5.19730046]
["bitfinex","SOLUSD",1731131520028,20.12549,200.86,200.79,5.19730046]
["bitfinex","SOLUSD",1731131520223,20.12549,200.86,200.8,5.19730046]
["bitfinex","SOLUSD",1731131520428,5.16642441,200.92,200.75,6.4139]
["bitfinex","SOLUSD",1731131520429,20.12549,200.84,200.76,5.19730046]
["bitfinex","SOLUSD",1731131520743,20.12549,200.84,200.77,5.19730046]
["bitfinex","SOLUSD",1731131520949,20.12549,200.84,200.78,5.19730046]
["bitfinex","SOLUSD",1731131521127,20.12549,200.84,200.79,5.19730046]
["bitfinex","SOLUSD",1731131521334,20.12549,200.84,200.76,5.19730046]
["bitfinex","SOLUSD",1731131521537,20.12549,200.84,200.77,5.19730046]
["bitfinex","SOLUSD",1731131521741,20.12549,200.84,200.78,5.19730046]
["bitfinex","SOLUSD",1731131521945,20.12549,200.84,200.79,5.19730046]
["bitfinex","SOLUSD",1731131522141,20.12549,200.84,200.79,5.20021314]
["bitfinex","SOLUSD",1731131522382,20.12549,200.84,200.76,5.20021314]
["bitfinex","SOLUSD",1731131522719,20.12549,200.84,200.75,6.5139]
["bitfinex","SOLUSD",1731131522943,20.12549,200.84,200.77,5.20082635]
["bitfinex","SOLUSD",1731131523147,20.12549,200.84,200.78,5.20082635]
["bitfinex","SOLUSD",1731131523339,20.12549,200.84,200.79,5.20082635]
["bitfinex","SOLUSD",1731131523546,20.12549,200.84,200.77,0.1]
["bitfinex","SOLUSD",1731131523743,20.0,200.91,200.78,5.20082635]
["bitfinex","SOLUSD",1731131523931,23.776884,200.9,200.79,5.30082635]
["bitfinex","SOLUSD",1731131524131,23.902374,200.88,200.79,5.30082635]
["bitfinex","SOLUSD",1731131524358,20.0,200.87,200.8,5.20082635]
["bitfinex","SOLUSD",1731131524946,20.0,200.87,200.81,5.20082635]
["bitfinex","SOLUSD",1731131525125,20.0,200.87,200.79,0.1]
["bitfinex","SOLUSD",1731131525126,20.0,200.87,200.8,5.20082635]
["bitfinex","SOLUSD",1731131525330,20.0,200.87,200.81,5.20082635]
["bitfinex","SOLUSD",1731131525535,5.16642441,200.92,200.84,0.1]
["bitfinex","SOLUSD",1731131525833,6.0308,201.0,200.85,6.0878]
["bitfinex","SOLUSD",1731131526037,0.12549,200.99,200.85,6.0878]
["bitfinex","SOLUSD",1731131526332,12.55921316,201.0,200.85,6.0878]
["bitfinex","SOLUSD",1731131526848,0.12549,200.98,200.85,6.0878]
["bitfinex","SOLUSD",1731131527048,38.792374,200.98,200.85,6.0878]
["bitfinex","SOLUSD",1731131527237,0.12549,200.94,200.83,16.5625]
["bitfinex","SOLUSD",1731131527428,23.902374,200.94,200.83,16.5625]
["bitfinex","SOLUSD",1731131527626,0.12549,200.92,200.83,16.5625]
["bitfinex","SOLUSD",1731131527851,23.902374,200.9,200.83,16.5625]
["bitfinex","SOLUSD",1731131528152,23.902374,200.88,200.83,16.5625]
["bitfinex","SOLUSD",1731131528340,20.0,200.87,200.83,16.5625]
["bitfinex","SOLUSD",1731131528541,23.902374,200.86,200.83,16.5625]
["bitfinex","SOLUSD",1731131528845,23.902374,200.84,200.8,6.0878]
["bitfinex","SOLUSD",1731131529046,20.0,200.83,200.8,6.0878]
["bitfinex","SOLUSD",1731131529353,20.0,200.81,200.78,16.5625]
["bitfinex","SOLUSD",1731131530551,20.0,200.91,200.78,16.5625]
["bitfinex","SOLUSD",1731131530730,0.12549,200.86,200.78,16.5625]
["bitfinex","SOLUSD",1731131531236,23.902374,200.82,200.78,16.5625]
["bitfinex","SOLUSD",1731131531434,20.0,200.81,200.78,16.5625]
["bitfinex","SOLUSD",1731131532250,23.776884,200.88,200.78,16.5625]
["bitfinex","SOLUSD",1731131532442,20.0,200.87,200.78,16.5625]
["bitfinex","SOLUSD",1731131532648,23.902374,200.86,200.78,16.5625]
["bitfinex","SOLUSD",1731131532944,20.0,200.83,200.78,16.5625]
["bitfinex","SOLUSD",1731131537747,23.776884,200.92,200.78,16.5625]
["bitfinex","SOLUSD",1731131537942,23.776884,200.9,200.78,16.5625]
["bitfinex","SOLUSD",1731131538137,0.12549,200.91,200.79,0.1]
["bitfinex","SOLUSD",1731131538561,5.1666081,200.92,200.8,0.1]
["bitfinex","SOLUSD",1731131538769,96.8,200.95,200.82,6.1878]
["bitfinex","SOLUSD",1731131539051,15.6072,201.01,200.82,6.1878]
["bitfinex","SOLUSD",1731131539251,7.35691868,201.0,200.82,6.1878]
["bitfinex","SOLUSD",1731131539455,5.16639734,200.99,200.82,6.1878]
["bitfinex","SOLUSD",1731131540049,20.0,200.98,200.82,6.1878]
["bitfinex","SOLUSD",1731131540259,20.0,200.98,200.82,19.58118513]
["bitfinex","SOLUSD",1731131540641,5.16639734,200.99,200.84,0.2]
["bitfinex","SOLUSD",1731131540963,0.12549,200.98,200.85,16.5625]
["bitfinex","SOLUSD",1731131541442,23.902374,200.98,200.85,16.5625]
["bitfinex","SOLUSD",1731131542141,23.902374,200.96,200.85,16.5625]
["bitfinex","SOLUSD",1731131542354,23.902374,200.94,200.85,16.5625]
["bitfinex","SOLUSD",1731131542549,20.0,200.93,200.85,16.5625]
["bitfinex","SOLUSD",1731131543064,0.12549,200.92,200.85,16.5625]
["bitfinex","SOLUSD",1731131543355,20.12549,200.91,200.85,16.5625]
["bitfinex","SOLUSD",1731131543555,5.16639734,200.99,200.85,16.5625]
["bitfinex","SOLUSD",1731131543755,5.16639734,200.99,200.88,0.1]
["bitfinex","SOLUSD",1731131544141,0.12549,200.98,200.88,0.1]
["bitfinex","SOLUSD",1731131544343,0.12549,200.98,200.86,0.1]
["bitfinex","SOLUSD",1731131544670,0.12549,201.0,200.87,0.1]
["bitfinex","SOLUSD",1731131545048,0.12549,201.0,200.86,0.1]
["bitfinex","SOLUSD",1731131545873,20.12549,200.96,200.86,0.1]
["bitfinex","SOLUSD",1731131546048,20.0,200.94,200.86,0.1]
["bitfinex","SOLUSD",1731131551456,20.0,200.94,200.87,0.1]
["bitfinex","SOLUSD",1731131552170,20.0,200.94,200.86,0.1]
["bitfinex","SOLUSD",1731131554675,20.0,200.94,200.87,0.1]
["bitfinex","SOLUSD",1731131554882,20.0,200.94,200.86,0.1]
["bitfinex","SOLUSD",1731131555174,20.0,200.94,200.88,0.2]
["bitfinex","SOLUSD",1731131555374,20.0,201.01,200.88,0.1]
["bitfinex","SOLUSD",1731131555573,20.0,200.99,200.88,0.1]
["bitfinex","SOLUSD",1731131555753,0.12549,200.96,200.88,0.1]
["bitfinex","SOLUSD",1731131555949,23.902374,200.96,200.88,0.1]
["bitfinex","SOLUSD",1731131556169,20.0,200.95,200.88,0.1]
["bitfinex","SOLUSD",1731131557570,0.12549,200.96,200.88,0.1]
["bitfinex","SOLUSD",1731131557770,20.0,200.95,200.88,0.1]
["bitfinex","SOLUSD",1731131558261,23.776884,200.92,200.85,16.5625]
["bitfinex","SOLUSD",1731131558573,20.0,200.91,200.85,16.6625]
["bitfinex","SOLUSD",1731131558966,16.9882089,201.04,200.85,16.6625]
["bitfinex","SOLUSD",1731131558967,20.12549,201.0,200.85,16.6625]
["bitfinex","SOLUSD",1731131559272,20.12549,200.94,200.85,16.6625]
["bitfinex","SOLUSD",1731131559475,23.776884,200.93,200.85,16.6625]
["bitfinex","SOLUSD",1731131559677,20.0,200.92,200.85,16.6625]
["bitfinex","SOLUSD",1731131561073,0.12549,200.94,200.85,16.6625]
["bitfinex","SOLUSD",1731131561074,20.0,201.0,200.87,0.1]
["bitfinex","SOLUSD",1731131561281,15.4876,201.06,200.9,6.3363]
["bitfinex","SOLUSD",1731131561573,2.0982089,201.04,200.9,6.3363]
["bitfinex","SOLUSD",1731131561877,2.0982089,201.04,200.91,0.1]
["bitfinex","SOLUSD",1731131563170,23.902374,201.01,200.91,0.1]
["bitfinex","SOLUSD",1731131563374,20.0,200.98,200.91,0.1]
["bitfinex","SOLUSD",1731131564082,20.12549,201.02,200.91,0.1]
["bitfinex","SOLUSD",1731131564269,23.776884,200.99,200.91,0.1]
["bitfinex","SOLUSD",1731131564467,0.12549,200.99,200.91,0.1]
["bitfinex","SOLUSD",1731131564782,20.0,200.98,200.91,0.1]
["bitfinex","SOLUSD",1731131565468,20.12549,201.0,200.91,0.1]
["bitfinex","SOLUSD",1731131565667,20.0,200.98,200.91,0.1]
["bitfinex","SOLUSD",1731131566064,0.12549,200.97,200.9,6.3363]
["bitfinex","SOLUSD",1731131566382,0.12549,200.95,200.9,6.3363]
["bitfinex","SOLUSD",1731131566584,20.0,200.94,200.9,6.3363]
["bitfinex","SOLUSD",1731131574591,20.0,200.94,200.86,0.1]
["bitfinex","SOLUSD",1731131574592,20.0,200.92,200.85,22.5715]
["bitfinex","SOLUSD",1731131577390,0.12549,200.91,200.85,22.5715]
["bitfinex","SOLUSD",1731131577579,20.0,200.88,200.85,16.5625]
["bitfinex","SOLUSD",1731131581578,20.0,200.86,200.8,22.2175]
["bitfinex","SOLUSD",1731131583388,20.0,200.95,200.8,30.88271501]
["bitfinex","SOLUSD",1731131583586,18.56309068,200.96,200.8,30.88271501]
["bitfinex","SOLUSD",1731131583587,23.776884,200.92,200.81,8.56521501]
["bitfinex","SOLUSD",1731131583892,5.16643968,200.94,200.83,0.1]
["bitfinex","SOLUSD",1731131584095,5.16643968,200.94,200.85,0.2]
["bitfinex","SOLUSD",1731131584395,0.12549,200.98,200.85,0.2]
["bitfinex","SOLUSD",1731131584600,5.16739915,200.97,200.86,8.56521501]
["bitfinex","SOLUSD",1731131584894,1.3226377,201.0,200.86,8.56521501]
["bitfinex","SOLUSD",1731131585085,6.16100361,201.02,200.87,16.3085]
["bitfinex","SOLUSD",1731131585288,5.1668436,201.01,200.87,16.3085]
["bitfinex","SOLUSD",1731131585472,5.1668436,201.01,200.89,6.2519]
["bitfinex","SOLUSD",1731131586488,20.12549,201.0,200.89,6.2519]
["bitfinex","SOLUSD",1731131586889,20.0,201.0,200.89,6.2519]
["bitfinex","SOLUSD",1731131587094,23.776884,200.97,200.89,6.2519]
["bitfinex","SOLUSD",1731131587391,20.0,200.96,200.89,6.2519]
["bitfinex","SOLUSD",1731131587799,23.902374,200.95,200.89,6.2519]
["bitfinex","SOLUSD",1731131588006,20.0,200.94,200.89,6.2519]
["bitfinex","SOLUSD",1731131588297,8.13562104,201.04,200.89,6.2519]
["bitfinex","SOLUSD",1731131588298,20.0,200.92,200.89,6.2519]
["bitfinex","SOLUSD",1731131590788,1.34827502,200.97,200.89,6.2519]
["bitfinex","SOLUSD",1731131590993,23.776884,201.02,200.89,6.2519]
["bitfinex","SOLUSD",1731131591204,6.78065523,201.04,200.89,6.2519]
["bitfinex","SOLUSD",1731131591205,0.12549,200.98,200.89,6.2519]
["bitfinex","SOLUSD",1731131591406,0.12549,200.96,200.89,6.2519]
["bitfinex","SOLUSD",1731131591702,20.0,200.93,200.89,6.2519]
["bitfinex","SOLUSD",1731131591912,20.0,200.91,200.87,16.2085]
["bitfinex","SOLUSD",1731131593592,1.93877043,201.01,200.87,16.2085]
["bitfinex","SOLUSD",1731131593810,20.0,200.98,200.87,16.3085]
["bitfinex","SOLUSD",1731131593995,23.776884,200.97,200.87,16.3085]
["bitfinex","SOLUSD",1731131594302,23.776884,200.99,200.87,16.3085]
["bitfinex","SOLUSD",1731131594303,20.0,200.94,200.87,16.3085]
["bitfinex","SOLUSD",1731131596922,5.16717229,201.01,200.93,0.1]
["bitfinex","SOLUSD",1731131597090,0.74665523,201.04,200.93,0.1]
["bitfinex","SOLUSD",1731131597410,2.05538316,201.04,200.91,0.1]
["bitfinex","SOLUSD",1731131598098,0.12549,201.03,200.91,0.1]
["bitfinex","SOLUSD",1731131598300,23.902374,201.03,200.91,0.1]
["bitfinex","SOLUSD",1731131599206,23.776884,200.99,200.91,0.1]
["bitfinex","SOLUSD",1731131599412,23.776884,201.01,200.93,0.1]
["bitfinex","SOLUSD",1731131599613,2.05538316,201.04,200.93,0.1]
["bitfinex","SOLUSD",1731131599908,2.05538316,201.04,200.95,0.1]
["bitfinex","SOLUSD",1731131600412,0.12549,201.03,200.95,0.1]
["bitfinex","SOLUSD",1731131600913,23.902374,201.03,200.91,0.1]
["bitfinex","SOLUSD",1731131601705,0.12549,201.01,200.91,0.1]
["bitfinex","SOLUSD",1731131601904,0.12549,201.01,200.88,6.346]
["bitfinex","SOLUSD",1731131601905,20.0,200.98,200.88,6.346]
["bitfinex","SOLUSD",1731131602098,0.12549,200.95,200.88,6.346]
["bitfinex","SOLUSD",1731131602294,20.0,200.94,200.88,6.346]
["bitfinex","SOLUSD",1731131603201,20.12549,200.96,200.88,6.346]
["bitfinex","SOLUSD",1731131603392,23.776884,200.95,200.88,6.346]
["bitfinex","SOLUSD",1731131603594,20.12549,200.94,200.88,6.346]
["bitfinex","SOLUSD",1731131605199,20.0,200.92,200.88,6.346]
["bitfinex","SOLUSD",1731131605391,20.12549,200.94,200.88,6.346]
["bitfinex","SOLUSD",1731131605593,20.0,200.92,200.87,16.2085]
["bitfinex","SOLUSD",1731131609805,23.902374,200.91,200.87,16.2085]
["bitfinex","SOLUSD",1731131610017,20.0,200.9,200.87,16.2085]
["bitfinex","SOLUSD",1731131611999,20.0,201.0,200.87,16.2085]
["bitfinex","SOLUSD",1731131612199,20.0,200.96,200.87,16.2085]
["bitfinex","SOLUSD",1731131612405,0.12549,200.98,200.87,16.2085]
["bitfinex","SOLUSD",1731131613619,0.12549,200.96,200.87,16.2085]
["bitfinex","SOLUSD",1731131613799,0.12549,200.94,200.87,16.2085]
["bitfinex","SOLUSD",1731131613998,20.12549,200.94,200.87,16.2085]
["bitfinex","SOLUSD",1731131614199,20.0,200.92,200.87,16.2085]
["bitfinex","SOLUSD",1731131618112,20.0,200.9,200.87,16.2085]
["bitfinex","SOLUSD",1731131621496,1.32418235,200.96,200.87,16.2085]
["bitfinex","SOLUSD",1731131621708,20.0,200.94,200.87,16.2085]
["bitfinex","SOLUSD",1731131622121,23.902374,200.93,200.87,16.2085]
["bitfinex","SOLUSD",1731131623199,20.0,200.92,200.87,16.2085]
["bitfinex","SOLUSD",1731131624693,20.0,200.92,200.87,16.3085]
["bitfinex","SOLUSD",1731131624909,20.0,200.98,200.87,16.3085]
["bitfinex","SOLUSD",1731131625109,23.902374,200.97,200.87,16.3085]
["bitfinex","SOLUSD",1731131625414,23.776884,200.93,200.87,16.2085]
["bitfinex","SOLUSD",1731131625624,20.0,200.92,200.87,16.2085]
["bitfinex","SOLUSD",1731131626207,20.0,200.9,200.87,16.2085]
["bitfinex","SOLUSD",1731131626922,20.0,200.92,200.87,16.2085]
["bitfinex","SOLUSD",1731131628722,0.12549,200.96,200.87,16.3085]
["bitfinex","SOLUSD",1731131628915,0.12549,200.94,200.87,16.3085]
["bitfinex","SOLUSD",1731131629118,20.0,200.93,200.87,16.3085]
["bitfinex","SOLUSD",1731131629711,0.12549,200.94,200.87,16.3085]
["bitfinex","SOLUSD",1731131629712,23.902374,200.94,200.87,16.3085]
["bitfinex","SOLUSD",1731131630202,20.0,200.93,200.87,16.3085]
["bitfinex","SOLUSD",1731131630403,23.902374,200.94,200.87,16.3085]
["bitfinex","SOLUSD",1731131630621,20.0,200.93,200.87,15.8085]
["bitfinex","SOLUSD",1731131631514,23.776884,200.97,200.88,0.1]
["bitfinex","SOLUSD",1731131631704,23.776884,200.97,200.89,0.1]
["bitfinex","SOLUSD",1731131632816,20.12549,200.96,200.89,0.1]
["bitfinex","SOLUSD",1731131634527,20.12549,200.96,200.9,6.3551]
["bitfinex","SOLUSD",1731131634728,1.34379085,201.02,200.93,0.1]
["bitfinex","SOLUSD",1731131635025,16.3321,201.12,200.96,15.9313]
["bitfinex","SOLUSD",1731131635226,357.56770466,201.09,200.96,15.9313]
["bitfinex","SOLUSD",1731131635822,0.12549,201.03,200.96,15.9313]
["bitfinex","SOLUSD",1731131636212,23.902374,201.03,200.96,15.9313]
["bitfinex","SOLUSD",1731131636626,20.0,201.02,200.96,15.9313]
["bitfinex","SOLUSD",1731131637130,23.902374,201.01,200.96,15.9313]
["bitfinex","SOLUSD",1731131637330,20.0,201.0,200.96,15.9313]
["bitfinex","SOLUSD",1731131638414,20.0,200.98,200.96,15.9313]
["bitfinex","SOLUSD",1731131639630,20.0,200.98,200.91,16.0313]
["bitfinex","SOLUSD",1731131640416,20.0,200.98,200.91,15.9313]
["bitfinex","SOLUSD",1731131640712,20.0,200.96,200.91,15.9313]
["bitfinex","SOLUSD",1731131643408,20.0,200.96,200.91,16.0313]
["bitfinex","SOLUSD",1731131645625,352.4,201.09,200.93,0.1]
["bitfinex","SOLUSD",1731131645626,20.0,201.08,200.93,0.1]
["bitfinex","SOLUSD",1731131646126,0.12549,201.02,200.94,0.1]
["bitfinex","SOLUSD",1731131646353,0.12549,201.02,200.93,0.1]
["bitfinex","SOLUSD",1731131646806,0.74665523,201.04,200.96,0.1]
["bitfinex","SOLUSD",1731131647008,0.74665523,201.04,200.98,0.1]
["bitfinex","SOLUSD",1731131648128,0.74665523,201.04,201.0,15.2651]
["bitfinex","SOLUSD",1731131648629,0.74665523,201.04,201.0,15.3651]
["bitfinex","SOLUSD",1731131651232,0.74665523,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731131651526,5.16625305,201.14,201.13,21.5577]
["bitfinex","SOLUSD",1731131651727,4.9655,201.39,201.21,0.1]
["bitfinex","SOLUSD",1731131652115,11.1282,201.41,201.21,0.1]
["bitfinex","SOLUSD",1731131652324,7.52945886,201.41,201.23,0.1]
["bitfinex","SOLUSD",1731131652507,0.12549,201.4,201.23,0.1]
["bitfinex","SOLUSD",1731131652722,12.49455886,201.41,201.23,0.1]
["bitfinex","SOLUSD",1731131653118,0.12549,201.4,201.23,0.1]
["bitfinex","SOLUSD",1731131653639,82.49455886,201.41,201.17,0.1]
["bitfinex","SOLUSD",1731131653822,82.49455886,201.41,201.19,0.1]
["bitfinex","SOLUSD",1731131654015,12.49455886,201.41,201.19,0.1]
["bitfinex","SOLUSD",1731131654710,20.12549,201.38,201.15,0.2]
["bitfinex","SOLUSD",1731131654914,20.12549,201.36,201.15,0.1]
["bitfinex","SOLUSD",1731131655832,20.12549,201.32,201.15,0.2]
["bitfinex","SOLUSD",1731131656038,20.12549,201.3,201.15,0.1]
["bitfinex","SOLUSD",1731131656342,0.12549,201.24,201.14,0.1]
["bitfinex","SOLUSD",1731131656530,20.12549,201.22,201.14,0.1]
["bitfinex","SOLUSD",1731131656729,20.12549,201.2,201.14,0.1]
["bitfinex","SOLUSD",1731131657036,20.0,201.2,201.14,0.1]
["bitfinex","SOLUSD",1731131657212,5.16253967,201.35,201.19,0.1]
["bitfinex","SOLUSD",1731131657411,10.12903967,201.35,201.19,0.1]
["bitfinex","SOLUSD",1731131657824,0.12549,201.34,201.19,0.1]
["bitfinex","SOLUSD",1731131658413,23.902374,201.34,201.19,0.1]
["bitfinex","SOLUSD",1731131659231,10.12903967,201.35,201.17,0.2]
["bitfinex","SOLUSD",1731131659232,0.12549,201.28,201.17,0.2]
["bitfinex","SOLUSD",1731131659426,0.12549,201.24,201.17,0.1]
["bitfinex","SOLUSD",1731131659624,20.0,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731131660030,20.12549,201.21,201.15,0.2]
["bitfinex","SOLUSD",1731131660635,20.12549,201.21,201.13,21.3577]
["bitfinex","SOLUSD",1731131660636,20.0,201.34,201.17,0.1]
["bitfinex","SOLUSD",1731131660936,24.9667,201.34,201.17,0.1]
["bitfinex","SOLUSD",1731131661436,0.12549,201.33,201.17,0.1]
["bitfinex","SOLUSD",1731131661628,20.12549,201.33,201.17,0.1]
["bitfinex","SOLUSD",1731131662236,20.12549,201.31,201.17,0.1]
["bitfinex","SOLUSD",1731131662537,20.12549,201.29,201.17,0.1]
["bitfinex","SOLUSD",1731131662731,20.12549,201.25,201.17,0.1]
["bitfinex","SOLUSD",1731131663033,20.12549,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731131663244,0.12549,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131663426,20.12549,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131664533,20.0,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131664742,20.0,201.32,201.17,0.1]
["bitfinex","SOLUSD",1731131664925,0.12549,201.29,201.17,0.1]
["bitfinex","SOLUSD",1731131665240,0.12549,201.25,201.17,0.1]
["bitfinex","SOLUSD",1731131665817,0.12549,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731131666038,20.0,201.22,201.17,0.1]
["bitfinex","SOLUSD",1731131666826,0.12549,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131667113,20.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131668516,20.0,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131669039,20.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131669221,20.0,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131669825,20.0,201.28,201.17,0.1]
["bitfinex","SOLUSD",1731131670019,23.776884,201.27,201.17,0.1]
["bitfinex","SOLUSD",1731131670339,20.0,201.24,201.17,0.1]
["bitfinex","SOLUSD",1731131670527,0.12549,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731131670736,23.902374,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731131671223,20.0,201.22,201.17,0.1]
["bitfinex","SOLUSD",1731131671841,23.902374,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731131672035,20.0,201.22,201.17,0.1]
["bitfinex","SOLUSD",1731131672939,20.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131673239,20.0,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131673938,20.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131674144,20.0,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131674340,20.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131674647,20.0,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131676845,20.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131677051,20.0,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131677431,23.902374,201.19,201.15,0.1]
["bitfinex","SOLUSD",1731131677734,20.0,201.18,201.15,0.2]
["bitfinex","SOLUSD",1731131678128,0.74578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131680337,0.74578667,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131680531,0.74578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131681727,0.74578667,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131681924,0.74578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131682446,0.74578667,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131682654,0.24578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131682862,0.24578667,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131684250,0.24578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131684453,0.24578667,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131684627,0.24578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131685250,0.24578667,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131685458,0.24578667,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131689262,4.9662,201.36,201.2,0.2]
["bitfinex","SOLUSD",1731131689556,1.35916262,201.28,201.2,0.2]
["bitfinex","SOLUSD",1731131689756,5.15934586,201.34,201.18,0.1]
["bitfinex","SOLUSD",1731131689936,0.12549,201.33,201.16,16.8314]
["bitfinex","SOLUSD",1731131690138,0.12549,201.31,201.16,16.8314]
["bitfinex","SOLUSD",1731131690750,20.12549,201.29,201.16,16.8314]
["bitfinex","SOLUSD",1731131690947,20.12549,201.27,201.16,16.8314]
["bitfinex","SOLUSD",1731131691157,20.12549,201.23,201.16,16.8314]
["bitfinex","SOLUSD",1731131691380,23.776884,201.24,201.16,16.8314]
["bitfinex","SOLUSD",1731131691381,20.12549,201.21,201.16,16.8314]
["bitfinex","SOLUSD",1731131691933,23.776884,201.22,201.16,16.8314]
["bitfinex","SOLUSD",1731131692262,20.12549,201.21,201.16,16.8314]
["bitfinex","SOLUSD",1731131692558,20.12549,201.19,201.16,16.7314]
["bitfinex","SOLUSD",1731131693247,0.12549,201.17,201.16,16.6314]
["bitfinex","SOLUSD",1731131693441,20.12549,201.17,201.16,16.6314]
["bitfinex","SOLUSD",1731131696561,20.12549,201.17,201.13,0.1]
["bitfinex","SOLUSD",1731131697064,20.12549,201.17,201.11,0.1]
["bitfinex","SOLUSD",1731131697442,20.12549,201.17,201.12,0.1]
["bitfinex","SOLUSD",1731131698058,20.12549,201.17,201.11,0.1]
["bitfinex","SOLUSD",1731131698262,20.12549,201.17,201.12,0.1]
["bitfinex","SOLUSD",1731131698470,20.12549,201.17,201.11,0.1]
["bitfinex","SOLUSD",1731131699056,20.12549,201.15,201.11,0.1]
["bitfinex","SOLUSD",1731131699452,20.0,201.15,201.13,0.1]
["bitfinex","SOLUSD",1731131699758,23.776884,201.2,201.13,0.1]
["bitfinex","SOLUSD",1731131700141,20.12549,201.17,201.11,0.1]
["bitfinex","SOLUSD",1731131700342,20.12549,201.17,201.1,0.1]
["bitfinex","SOLUSD",1731131700538,20.12549,201.15,201.13,0.1]
["bitfinex","SOLUSD",1731131701463,20.12549,201.15,201.11,0.1]
["bitfinex","SOLUSD",1731131701846,20.12549,201.15,201.1,0.1]
["bitfinex","SOLUSD",1731131702049,20.12549,201.15,201.11,0.1]
["bitfinex","SOLUSD",1731131703566,20.12549,201.15,201.1,0.1]
["bitfinex","SOLUSD",1731131704159,20.12549,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731131704667,20.12549,201.15,201.1,0.2]
["bitfinex","SOLUSD",1731131705560,20.12549,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731131707070,23.776884,201.2,201.12,0.2]
["bitfinex","SOLUSD",1731131707269,20.0,201.17,201.14,0.2]
["bitfinex","SOLUSD",1731131708149,23.776884,201.2,201.16,0.2]
["bitfinex","SOLUSD",1731131708350,0.74582298,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731131708964,0.74582298,201.21,201.18,0.2]
["bitfinex","SOLUSD",1731131711953,0.74582298,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731131712356,0.74582298,201.21,201.18,0.2]
["bitfinex","SOLUSD",1731131712566,0.74582298,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731131712763,0.74582298,201.21,201.18,0.2]
["bitfinex","SOLUSD",1731131716376,0.12549,201.2,201.16,15.9543]
["bitfinex","SOLUSD",1731131716575,23.902374,201.2,201.14,0.2]
["bitfinex","SOLUSD",1731131716773,20.0,201.17,201.14,0.2]
["bitfinex","SOLUSD",1731131716975,20.0,201.17,201.14,0.1]
["bitfinex","SOLUSD",1731131717473,20.12549,201.17,201.14,0.1]
["bitfinex","SOLUSD",1731131718677,20.0,201.19,201.14,0.1]
["bitfinex","SOLUSD",1731131719061,0.12549,201.18,201.15,0.1]
["bitfinex","SOLUSD",1731131719967,0.12549,201.18,201.14,0.1]
["bitfinex","SOLUSD",1731131720490,0.12549,201.18,201.14,0.2]
["bitfinex","SOLUSD",1731131720784,0.12549,201.18,201.14,0.1]
["bitfinex","SOLUSD",1731131720993,0.12549,201.18,201.14,0.2]
["bitfinex","SOLUSD",1731131721166,0.74582298,201.21,201.19,0.1]
["bitfinex","SOLUSD",1731131721665,0.74582298,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131722164,0.74582298,201.21,201.19,0.1]
["bitfinex","SOLUSD",1731131722368,0.74582298,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131722971,0.74582298,201.21,201.19,0.1]
["bitfinex","SOLUSD",1731131723175,0.74582298,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731131723686,0.12549,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731131725872,0.12549,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131726193,0.12549,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131726397,0.12549,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731131726686,0.12549,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731131726874,0.12549,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731131728490,0.12549,201.2,201.15,0.2]
["bitfinex","SOLUSD",1731131728783,0.12549,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731131728999,20.0,201.19,201.13,0.2]
["bitfinex","SOLUSD",1731131729581,20.0,201.19,201.09,15.7543]
["bitfinex","SOLUSD",1731131729582,0.12549,201.16,201.11,0.1]
["bitfinex","SOLUSD",1731131729890,20.0,201.15,201.11,0.1]
["bitfinex","SOLUSD",1731131730072,20.0,201.15,201.13,0.1]
["bitfinex","SOLUSD",1731131730263,20.0,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731131730770,20.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1731131731172,20.0,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731131731483,20.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1731131732688,20.0,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731131732895,20.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1731131737577,20.0,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731131738283,20.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1731131738597,20.0,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731131739397,20.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1731131740888,0.12549,201.15,201.12,0.2]
["bitfinex","SOLUSD",1731131742412,0.12549,201.15,201.13,0.1]
["bitfinex","SOLUSD",1731131743382,0.12549,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731131744888,0.12549,201.15,201.12,0.2]
["bitfinex","SOLUSD",1731131745394,0.12549,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731131745905,0.12549,201.14,201.07,0.2]
["bitfinex","SOLUSD",1731131746109,0.12549,201.1,201.05,0.1]
["bitfinex","SOLUSD",1731131746434,20.0,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731131746612,20.0,201.08,201.05,0.1]
["bitfinex","SOLUSD",1731131747095,20.12549,201.1,201.05,0.1]
["bitfinex","SOLUSD",1731131747299,20.12549,201.1,201.04,0.1]
["bitfinex","SOLUSD",1731131747300,23.776884,201.09,201.04,0.1]
["bitfinex","SOLUSD",1731131747596,20.12549,201.06,201.01,0.1]
["bitfinex","SOLUSD",1731131747816,20.12549,201.06,201.02,0.1]
["bitfinex","SOLUSD",1731131748384,20.0,201.1,201.04,0.2]
["bitfinex","SOLUSD",1731131748580,20.0,201.08,201.04,0.2]
["bitfinex","SOLUSD",1731131748998,0.12549,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731131749606,0.12549,201.07,201.04,0.2]
["bitfinex","SOLUSD",1731131750103,0.12549,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731131751382,0.12549,201.07,201.02,0.2]
["bitfinex","SOLUSD",1731131751806,0.12549,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731131752306,0.12549,201.07,201.02,0.2]
["bitfinex","SOLUSD",1731131752514,0.12549,201.07,201.02,0.1]
["bitfinex","SOLUSD",1731131753894,23.902374,201.07,201.02,0.1]
["bitfinex","SOLUSD",1731131754093,0.12549,201.05,201.0,0.2]
["bitfinex","SOLUSD",1731131754427,0.12549,201.01,200.98,0.1]
["bitfinex","SOLUSD",1731131754594,20.0,201.0,200.96,0.2]
["bitfinex","SOLUSD",1731131754797,20.0,201.0,200.96,0.1]
["bitfinex","SOLUSD",1731131755101,0.12549,200.99,200.96,0.1]
["bitfinex","SOLUSD",1731131755501,20.0,200.98,200.94,0.1]
["bitfinex","SOLUSD",1731131755693,20.0,200.98,200.92,15.4177]
["bitfinex","SOLUSD",1731131755892,20.0,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731131756108,11.71030404,201.07,200.99,0.2]
["bitfinex","SOLUSD",1731131756310,20.0,201.06,200.99,0.2]
["bitfinex","SOLUSD",1731131756807,0.12549,201.05,200.97,0.1]
["bitfinex","SOLUSD",1731131757015,0.12549,201.05,200.96,0.1]
["bitfinex","SOLUSD",1731131757512,23.902374,201.05,200.96,0.1]
["bitfinex","SOLUSD",1731131757750,20.0,201.0,200.96,0.1]
["bitfinex","SOLUSD",1731131757910,0.12549,200.99,200.96,0.1]
["bitfinex","SOLUSD",1731131758307,20.0,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731131758494,20.0,201.02,200.97,0.1]
["bitfinex","SOLUSD",1731131759706,20.0,201.02,200.98,0.1]
["bitfinex","SOLUSD",1731131759707,0.12549,201.01,200.98,0.1]
["bitfinex","SOLUSD",1731131759920,0.12549,201.01,200.97,0.1]
["bitfinex","SOLUSD",1731131759921,8.55534686,200.99,200.97,0.1]
["bitfinex","SOLUSD",1731131760217,28.55534686,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731131761098,20.0,200.97,200.96,0.1]
["bitfinex","SOLUSD",1731131761298,20.0,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731131761299,28.55534686,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731131761598,28.55534686,200.96,200.95,0.1]
["bitfinex","SOLUSD",1731131763718,20.0,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731131763892,28.55534686,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731131764097,20.0,200.93,200.92,0.1]
["bitfinex","SOLUSD",1731131764417,28.55534686,200.93,200.92,0.1]
["bitfinex","SOLUSD",1731131766435,20.0,200.98,200.95,0.2]
["bitfinex","SOLUSD",1731131767629,28.55534686,200.96,200.95,0.2]
["bitfinex","SOLUSD",1731131771599,28.55534686,200.96,200.95,0.1]
["bitfinex","SOLUSD",1731131772223,20.0,200.95,200.93,0.2]
["bitfinex","SOLUSD",1731131772420,52.45772086,200.94,200.89,0.2]
["bitfinex","SOLUSD",1731131772723,62.7767343,200.9,200.89,0.1]
["bitfinex","SOLUSD",1731131773020,20.0,200.89,200.87,0.1]
["bitfinex","SOLUSD",1731131773194,20.0,200.87,200.85,0.2]
["bitfinex","SOLUSD",1731131773401,20.0,200.86,200.85,0.1]
["bitfinex","SOLUSD",1731131774216,20.0,200.86,200.85,0.2]
["bitfinex","SOLUSD",1731131774411,8.55534686,200.86,200.85,0.2]
["bitfinex","SOLUSD",1731131774722,28.55534686,200.86,200.85,0.2]
["bitfinex","SOLUSD",1731131775428,33.38419371,200.86,200.85,0.2]
["bitfinex","SOLUSD",1731131778628,13.38419371,200.87,200.85,0.2]
["bitfinex","SOLUSD",1731131779308,13.38419371,200.88,200.87,0.1]
["bitfinex","SOLUSD",1731131780504,13.38419371,200.88,200.87,0.2]
["bitfinex","SOLUSD",1731131782129,13.38419371,200.9,200.87,0.2]
["bitfinex","SOLUSD",1731131782337,13.38419371,200.9,200.89,0.2]
["bitfinex","SOLUSD",1731131783129,13.38419371,200.91,200.89,0.2]
["bitfinex","SOLUSD",1731131783325,13.38419371,200.9,200.89,0.2]
["bitfinex","SOLUSD",1731131785339,13.38419371,200.91,200.89,0.2]
["bitfinex","SOLUSD",1731131787544,20.0,200.93,200.92,0.2]
["bitfinex","SOLUSD",1731131787918,33.38419371,200.93,200.92,0.2]
["bitfinex","SOLUSD",1731131790260,5.14646948,200.98,200.8,96.3]
["bitfinex","SOLUSD",1731131790261,5.14646948,200.98,200.97,0.2]
["bitfinex","SOLUSD",1731131790446,6.15748808,201.12,200.97,0.2]
["bitfinex","SOLUSD",1731131790447,13.38419371,200.99,200.97,0.2]
["bitfinex","SOLUSD",1731131790739,13.38419371,200.98,200.97,0.2]
["bitfinex","SOLUSD",1731131793349,13.38419371,200.99,200.97,0.2]
["bitfinex","SOLUSD",1731131793551,13.38419371,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731131793732,33.38419371,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731131795422,33.38419371,201.01,200.91,16.0281]
["bitfinex","SOLUSD",1731131795423,20.0,201.0,200.96,0.1]
["bitfinex","SOLUSD",1731131795629,28.55536868,200.97,200.96,0.1]
["bitfinex","SOLUSD",1731131797036,20.0,200.96,200.93,0.2]
["bitfinex","SOLUSD",1731131797230,28.55536868,200.94,200.93,0.2]
["bitfinex","SOLUSD",1731131800426,20.12549,200.93,200.81,16.0281]
["bitfinex","SOLUSD",1731131800546,8.55536868,200.83,200.81,16.0281]
["bitfinex","SOLUSD",1731131800749,8.55536868,200.84,200.81,16.0281]
["bitfinex","SOLUSD",1731131801046,8.55536868,200.85,200.81,16.0281]
["bitfinex","SOLUSD",1731131801448,13.38269862,200.85,200.81,16.0281]
["bitfinex","SOLUSD",1731131801639,13.38269862,200.86,200.81,16.0281]
["bitfinex","SOLUSD",1731131801837,13.38269862,200.85,200.81,16.0281]
["bitfinex","SOLUSD",1731131803450,13.38269862,200.84,200.81,16.0281]
["bitfinex","SOLUSD",1731131803654,13.38269862,200.85,200.81,16.0281]
["bitfinex","SOLUSD",1731131806348,13.38269862,200.84,200.81,16.0281]
["bitfinex","SOLUSD",1731131808650,13.38269862,200.83,200.81,16.0281]
["bitfinex","SOLUSD",1731131810257,13.38269862,200.84,200.81,16.0281]
["bitfinex","SOLUSD",1731131812056,13.38269862,200.83,200.81,16.0281]
["bitfinex","SOLUSD",1731131812562,13.38269862,200.84,200.81,16.0281]
["bitfinex","SOLUSD",1731131813053,1.30945534,200.94,200.81,29.41079862]
["bitfinex","SOLUSD",1731131813257,13.38269862,200.88,200.81,31.01079862]
["bitfinex","SOLUSD",1731131813442,5.15273749,200.97,200.81,31.01079862]
["bitfinex","SOLUSD",1731131813649,13.38269862,200.87,200.81,31.01079862]
["bitfinex","SOLUSD",1731131816678,13.38269862,200.88,200.81,31.01079862]
["bitfinex","SOLUSD",1731131816967,13.38269862,200.87,200.81,31.01079862]
["bitfinex","SOLUSD",1731131817601,13.38269862,200.82,200.78,0.1]
["bitfinex","SOLUSD",1731131818067,13.38269862,200.83,200.78,0.1]
["bitfinex","SOLUSD",1731131818271,13.38269862,200.84,200.78,0.1]
["bitfinex","SOLUSD",1731131818454,13.38269862,200.83,200.78,0.1]
["bitfinex","SOLUSD",1731131818864,13.38269862,200.83,200.77,19.94149862]
["bitfinex","SOLUSD",1731131820671,13.38269862,200.84,200.77,19.94149862]
["bitfinex","SOLUSD",1731131820869,13.38269862,200.83,200.77,19.94149862]
["bitfinex","SOLUSD",1731131821248,13.38269862,200.79,200.77,6.4588]
["bitfinex","SOLUSD",1731131821559,0.12549,200.89,200.77,6.4588]
["bitfinex","SOLUSD",1731131821762,13.38269862,200.9,200.78,13.38269862]
["bitfinex","SOLUSD",1731131821960,13.38269862,200.85,200.79,13.38269862]
["bitfinex","SOLUSD",1731131822159,1.35081793,200.93,200.8,13.38269862]
["bitfinex","SOLUSD",1731131822160,13.38269862,200.87,200.8,13.38269862]
["bitfinex","SOLUSD",1731131822357,13.38269862,200.86,200.8,13.38269862]
["bitfinex","SOLUSD",1731131823063,13.38269862,200.87,200.8,13.38269862]
["bitfinex","SOLUSD",1731131823382,8.56295827,200.86,200.8,8.56295827]
["bitfinex","SOLUSD",1731131824058,8.56295827,200.85,200.79,0.1]
["bitfinex","SOLUSD",1731131824260,8.56295827,200.85,200.79,8.66295827]
["bitfinex","SOLUSD",1731131825281,8.56295827,200.85,200.79,10.16295827]
["bitfinex","SOLUSD",1731131826495,8.56295827,200.86,200.79,10.16295827]
["bitfinex","SOLUSD",1731131829480,8.56295827,200.85,200.79,10.16295827]
["bitfinex","SOLUSD",1731131831078,8.56295827,200.84,200.79,1.6]
["bitfinex","SOLUSD",1731131831482,8.56295827,200.85,200.79,1.6]
["bitfinex","SOLUSD",1731131832561,8.56295827,200.86,200.79,10.16295827]
["bitfinex","SOLUSD",1731131833373,23.902374,200.94,200.79,1.6]
["bitfinex","SOLUSD",1731131833686,8.56295827,200.84,200.79,1.5]
["bitfinex","SOLUSD",1731131834006,8.56295827,200.83,200.79,1.5]
["bitfinex","SOLUSD",1731131834158,8.56295827,200.82,200.79,1.5]
["bitfinex","SOLUSD",1731131834355,8.56295827,200.83,200.79,1.5]
["bitfinex","SOLUSD",1731131836266,8.56295827,200.84,200.79,1.5]
["bitfinex","SOLUSD",1731131836965,8.56295827,200.84,200.78,8.56295827]
["bitfinex","SOLUSD",1731131837285,8.56295827,200.85,200.79,8.56295827]
["bitfinex","SOLUSD",1731131837760,8.56295827,200.87,200.8,8.56295827]
["bitfinex","SOLUSD",1731131838187,0.12549,200.93,200.82,8.56295827]
["bitfinex","SOLUSD",1731131838380,8.56295827,200.89,200.82,8.56295827]
["bitfinex","SOLUSD",1731131839683,8.56295827,200.88,200.81,8.66295827]
["bitfinex","SOLUSD",1731131839881,8.56295827,200.88,200.81,10.16295827]
["bitfinex","SOLUSD",1731131840074,0.12549,200.93,200.81,1.6]
["bitfinex","SOLUSD",1731131840075,8.56295827,200.87,200.81,1.6]
["bitfinex","SOLUSD",1731131840275,8.56295827,200.87,200.81,1.5]
["bitfinex","SOLUSD",1731131840483,8.56295827,200.85,200.81,1.5]
["bitfinex","SOLUSD",1731131841515,8.56295827,200.86,200.81,1.5]
["bitfinex","SOLUSD",1731131841670,1.30550829,200.96,200.82,8.56295827]
["bitfinex","SOLUSD",1731131841876,8.56295827,200.89,200.82,10.06295827]
["bitfinex","SOLUSD",1731131842212,8.56295827,200.88,200.82,10.06295827]
["bitfinex","SOLUSD",1731131843188,8.56295827,200.89,200.82,10.06295827]
["bitfinex","SOLUSD",1731131843393,8.56295827,200.9,200.84,15.02025827]
["bitfinex","SOLUSD",1731131844174,8.56295827,200.9,200.84,6.4573]
["bitfinex","SOLUSD",1731131844591,8.56295827,200.88,200.84,6.4573]
["bitfinex","SOLUSD",1731131845371,8.56295827,200.86,200.84,6.4573]
["bitfinex","SOLUSD",1731131845582,8.56295827,200.85,200.82,1.5]
["bitfinex","SOLUSD",1731131845779,34.25183308,200.9,200.79,7.9573]
["bitfinex","SOLUSD",1731131845780,8.56295827,200.84,200.79,7.9573]
["bitfinex","SOLUSD",1731131846672,8.56295827,200.85,200.79,7.9573]
["bitfinex","SOLUSD",1731131847096,30.42563847,200.97,200.81,8.56295827]
["bitfinex","SOLUSD",1731131847282,8.56295827,200.88,200.81,10.06295827]
["bitfinex","SOLUSD",1731131847795,8.56295827,200.87,200.81,1.6]
["bitfinex","SOLUSD",1731131848180,8.56295827,200.86,200.81,1.5]
["bitfinex","SOLUSD",1731131848395,8.56295827,200.87,200.81,1.5]
["bitfinex","SOLUSD",1731131849198,8.56295827,200.85,200.81,1.5]
["bitfinex","SOLUSD",1731131849493,8.56295827,200.87,200.81,1.5]
["bitfinex","SOLUSD",1731131849897,30.42563847,200.97,200.82,8.56295827]
["bitfinex","SOLUSD",1731131850080,8.56295827,200.89,200.83,8.56295827]
["bitfinex","SOLUSD",1731131850280,8.56295827,200.89,200.83,10.06295827]
["bitfinex","SOLUSD",1731131850489,8.56295827,200.89,200.83,1.5]
["bitfinex","SOLUSD",1731131851074,8.56295827,200.87,200.83,1.5]
["bitfinex","SOLUSD",1731131853198,8.56295827,200.85,200.83,1.5]
["bitfinex","SOLUSD",1731131853401,29.05474498,200.97,200.83,1.5]
["bitfinex","SOLUSD",1731131853617,8.56295827,200.86,200.8,30.06295827]
["bitfinex","SOLUSD",1731131853800,8.56295827,200.85,200.8,21.5]
["bitfinex","SOLUSD",1731131853991,8.56295827,200.84,200.8,1.5]
["bitfinex","SOLUSD",1731131854304,8.56295827,200.85,200.8,1.5]
["bitfinex","SOLUSD",1731131854489,8.56295827,200.86,200.8,1.5]
["bitfinex","SOLUSD",1731131856014,8.56295827,200.85,200.8,1.5]
["bitfinex","SOLUSD",1731131857703,8.56295827,200.85,200.79,6.4573]
["bitfinex","SOLUSD",1731131858582,8.56295827,200.84,200.79,6.4573]
["bitfinex","SOLUSD",1731131858801,8.56295827,200.82,200.79,6.4573]
["bitfinex","SOLUSD",1731131859308,8.56295827,200.81,200.79,6.4573]
["bitfinex","SOLUSD",1731131860023,8.56295827,200.82,200.79,6.4573]
["bitfinex","SOLUSD",1731131862105,8.56295827,200.81,200.79,6.4573]
["bitfinex","SOLUSD",1731131862305,8.56295827,200.81,200.78,15.1716]
["bitfinex","SOLUSD",1731131863099,8.56295827,200.85,200.78,23.73455827]
["bitfinex","SOLUSD",1731131863304,8.56295827,200.82,200.78,15.1716]
["bitfinex","SOLUSD",1731131863715,8.56295827,200.8,200.78,15.1716]
["bitfinex","SOLUSD",1731131863918,8.56295827,200.8,200.74,8.1882]
["bitfinex","SOLUSD",1731131864125,8.56295827,200.79,200.74,8.0882]
["bitfinex","SOLUSD",1731131864295,8.56295827,200.77,200.74,8.0882]
["bitfinex","SOLUSD",1731131864617,8.56295827,200.8,200.74,16.65115827]
["bitfinex","SOLUSD",1731131865216,8.56295827,200.8,200.74,8.0882]
["bitfinex","SOLUSD",1731131867998,8.56295827,200.8,200.74,16.65115827]
["bitfinex","SOLUSD",1731131869820,8.56295827,200.8,200.74,15.15115827]
["bitfinex","SOLUSD",1731131871101,8.56295827,200.8,200.74,6.5882]
["bitfinex","SOLUSD",1731131871812,8.56295827,200.81,200.74,15.15115827]
["bitfinex","SOLUSD",1731131872624,8.56295827,200.8,200.74,6.5882]
["bitfinex","SOLUSD",1731131873633,8.56295827,200.81,200.74,15.15115827]
["bitfinex","SOLUSD",1731131875115,23.902374,200.89,200.77,8.56295827]
["bitfinex","SOLUSD",1731131875309,8.56295827,200.85,200.77,10.06295827]
["bitfinex","SOLUSD",1731131875521,8.56295827,200.85,200.78,8.56295827]
["bitfinex","SOLUSD",1731131875908,8.56295827,200.83,200.77,1.5]
["bitfinex","SOLUSD",1731131876104,8.56295827,200.84,200.77,8.56295827]
["bitfinex","SOLUSD",1731131879300,23.776884,200.91,200.79,0.1]
["bitfinex","SOLUSD",1731131879518,8.56295827,200.87,200.8,8.56295827]
["bitfinex","SOLUSD",1731131879722,8.56295827,200.84,200.79,1.6]
["bitfinex","SOLUSD",1731131880019,8.56295827,200.85,200.79,1.6]
["bitfinex","SOLUSD",1731131880232,8.56295827,200.85,200.79,10.16295827]
["bitfinex","SOLUSD",1731131880502,8.56295827,200.86,200.79,10.16295827]
["bitfinex","SOLUSD",1731131881424,8.56295827,200.86,200.8,8.56295827]
["bitfinex","SOLUSD",1731131882610,8.56295827,200.87,200.8,8.56295827]
["bitfinex","SOLUSD",1731131883530,15.602,201.01,200.86,8.56295827]
["bitfinex","SOLUSD",1731131883845,8.56295827,200.93,200.87,8.56295827]
["bitfinex","SOLUSD",1731131884137,34.25183308,201.0,200.82,0.22549]
["bitfinex","SOLUSD",1731131884428,0.12549,200.99,200.82,8.56295827]
["bitfinex","SOLUSD",1731131884732,8.56295827,200.87,200.81,30.62755827]
["bitfinex","SOLUSD",1731131884918,8.56295827,200.86,200.81,22.0646]
["bitfinex","SOLUSD",1731131885118,8.56295827,200.85,200.81,22.0646]
["bitfinex","SOLUSD",1731131885831,8.56295827,200.86,200.81,22.0646]
["bitfinex","SOLUSD",1731131886029,8.56295827,200.85,200.81,22.0646]
["bitfinex","SOLUSD",1731131886625,8.56295827,200.86,200.81,22.0646]
["bitfinex","SOLUSD",1731131892624,8.56295827,200.89,200.82,8.56295827]
["bitfinex","SOLUSD",1731131893509,8.56295827,200.9,200.83,8.56295827]
["bitfinex","SOLUSD",1731131894616,5.18430821,200.99,200.86,8.56295827]
["bitfinex","SOLUSD",1731131894822,8.56295827,200.9,200.86,1.5]
["bitfinex","SOLUSD",1731131895024,8.56295827,200.9,200.83,10.16295827]
["bitfinex","SOLUSD",1731131895327,8.56295827,200.89,200.83,1.5]
["bitfinex","SOLUSD",1731131896942,8.56295827,200.89,200.83,10.06295827]
["bitfinex","SOLUSD",1731131897410,8.56295827,200.9,200.83,1.5]
["bitfinex","SOLUSD",1731131897613,8.56295827,200.9,200.83,10.06295827]
["bitfinex","SOLUSD",1731131899336,8.56295827,200.9,200.83,1.5]
["bitfinex","SOLUSD",1731131899539,8.56295827,200.9,200.83,10.06295827]
["bitfinex","SOLUSD",1731131900346,8.56295827,200.89,200.83,1.5]
["bitfinex","SOLUSD",1731131901141,8.56295827,200.9,200.83,10.06295827]
["bitfinex","SOLUSD",1731131901334,8.56295827,200.89,200.83,1.5]
["bitfinex","SOLUSD",1731131901925,8.56295827,200.86,200.83,1.5]
["bitfinex","SOLUSD",1731131902648,8.56295827,200.88,200.83,1.5]
["bitfinex","SOLUSD",1731131903119,8.56295827,200.87,200.83,1.5]
["bitfinex","SOLUSD",1731131904142,8.56295827,200.89,200.83,10.06295827]
["bitfinex","SOLUSD",1731131904523,8.56295827,200.91,200.84,8.56295827]
["bitfinex","SOLUSD",1731131906347,8.56295827,200.92,200.86,8.56295827]
["bitfinex","SOLUSD",1731131910143,8.56295827,200.91,200.84,10.16295827]
["bitfinex","SOLUSD",1731131910826,8.56295827,200.91,200.85,8.56295827]
["bitfinex","SOLUSD",1731131911021,8.56295827,200.91,200.85,10.06295827]
["bitfinex","SOLUSD",1731131911753,0.12549,200.99,200.85,1.5]
["bitfinex","SOLUSD",1731131911754,8.56295827,200.9,200.85,1.5]
["bitfinex","SOLUSD",1731131912128,8.56295827,200.93,200.87,28.56295827]
["bitfinex","SOLUSD",1731131913051,8.56295827,200.93,200.87,20.0]
["bitfinex","SOLUSD",1731131913231,8.56295827,200.91,200.86,15.9572]
["bitfinex","SOLUSD",1731131913846,8.56295827,200.92,200.86,24.52015827]
["bitfinex","SOLUSD",1731131915554,8.56295827,200.93,200.86,24.62015827]
["bitfinex","SOLUSD",1731131916129,8.56295827,200.93,200.87,8.56295827]
["bitfinex","SOLUSD",1731131916455,8.56295827,200.97,200.91,8.56295827]
["bitfinex","SOLUSD",1731131916751,8.56295827,200.97,200.91,10.06295827]
["bitfinex","SOLUSD",1731131918453,8.56295827,200.96,200.91,1.5]
["bitfinex","SOLUSD",1731131919552,8.56295827,200.94,200.91,1.5]
["bitfinex","SOLUSD",1731131919867,8.56295827,200.95,200.91,1.5]
["bitfinex","SOLUSD",1731131920343,8.56295827,200.97,200.91,1.5]
["bitfinex","SOLUSD",1731131920655,8.56295827,200.96,200.91,1.5]
["bitfinex","SOLUSD",1731131923453,8.56295827,200.95,200.91,1.5]
["bitfinex","SOLUSD",1731131926041,8.56295827,200.92,200.88,6.363]
["bitfinex","SOLUSD",1731131926256,23.902374,200.99,200.88,6.363]
["bitfinex","SOLUSD",1731131926563,8.56295827,200.92,200.88,6.363]
["bitfinex","SOLUSD",1731131926759,23.902374,200.99,200.88,6.363]
["bitfinex","SOLUSD",1731131927055,8.56295827,200.93,200.88,6.363]
["bitfinex","SOLUSD",1731131927266,8.56295827,200.96,200.89,8.56295827]
["bitfinex","SOLUSD",1731131927453,8.56295827,200.96,200.89,10.06295827]
["bitfinex","SOLUSD",1731131928044,23.776884,201.04,200.89,10.06295827]
["bitfinex","SOLUSD",1731131928045,8.56295827,200.95,200.89,10.06295827]
["bitfinex","SOLUSD",1731131928567,8.56295827,200.94,200.89,1.5]
["bitfinex","SOLUSD",1731131929055,8.56295827,200.93,200.89,1.5]
["bitfinex","SOLUSD",1731131929241,8.56295827,200.91,200.89,1.5]
["bitfinex","SOLUSD",1731131929952,8.56295827,200.92,200.89,1.5]
["bitfinex","SOLUSD",1731131931949,8.56295827,200.92,200.88,6.363]
["bitfinex","SOLUSD",1731131934453,8.56295827,200.93,200.88,6.363]
["bitfinex","SOLUSD",1731131935565,8.56295827,200.92,200.88,6.363]
["bitfinex","SOLUSD",1731131935743,8.56295827,200.91,200.86,17.4572]
["bitfinex","SOLUSD",1731131935939,8.56295827,200.9,200.86,17.4572]
["bitfinex","SOLUSD",1731131937439,8.56295827,200.9,200.86,15.9572]
["bitfinex","SOLUSD",1731131939556,8.56295827,200.88,200.86,15.9572]
["bitfinex","SOLUSD",1731131939748,16.2512,200.98,200.86,15.9572]
["bitfinex","SOLUSD",1731131939749,8.56295827,200.89,200.86,15.9572]
["bitfinex","SOLUSD",1731131939962,8.56295827,200.9,200.86,15.9572]
["bitfinex","SOLUSD",1731131940261,35.57040576,201.0,200.86,15.9572]
["bitfinex","SOLUSD",1731131940262,16.2512,201.05,200.87,44.002374]
["bitfinex","SOLUSD",1731131940467,8.56295827,200.97,200.9,8.56295827]
["bitfinex","SOLUSD",1731131940763,8.56295827,200.93,200.9,1.5]
["bitfinex","SOLUSD",1731131940970,8.56295827,200.92,200.9,1.5]
["bitfinex","SOLUSD",1731131941176,8.56295827,200.94,200.87,8.56295827]
["bitfinex","SOLUSD",1731131942455,8.56295827,200.93,200.86,26.02015827]
["bitfinex","SOLUSD",1731131943551,8.56295827,200.94,200.87,8.56295827]
["bitfinex","SOLUSD",1731131943876,17.57886835,201.05,200.88,8.56295827]
["bitfinex","SOLUSD",1731131944181,8.56295827,200.97,200.9,8.56295827]
["bitfinex","SOLUSD",1731131944776,0.12549,201.03,200.9,8.56295827]
["bitfinex","SOLUSD",1731131944951,8.56295827,200.97,200.9,8.56295827]
["bitfinex","SOLUSD",1731131946248,8.56295827,200.94,200.89,6.5804]
["bitfinex","SOLUSD",1731131946444,8.56295827,200.96,200.89,15.14335827]
["bitfinex","SOLUSD",1731131949166,8.56295827,200.95,200.89,6.5804]
["bitfinex","SOLUSD",1731131949466,8.56295827,200.94,200.89,6.5804]
["bitfinex","SOLUSD",1731131949660,8.56295827,200.94,200.89,8.0804]
["bitfinex","SOLUSD",1731131950462,0.12549,201.03,200.92,0.1]
["bitfinex","SOLUSD",1731131950650,8.56295827,200.98,200.92,10.16295827]
["bitfinex","SOLUSD",1731131950969,8.56295827,200.97,200.92,1.6]
["bitfinex","SOLUSD",1731131951266,8.56295827,200.96,200.92,1.6]
["bitfinex","SOLUSD",1731131951461,0.7465046,201.07,200.92,1.6]
["bitfinex","SOLUSD",1731131951462,8.56295827,200.95,200.92,1.6]
["bitfinex","SOLUSD",1731131952069,8.56295827,200.96,200.92,1.5]
["bitfinex","SOLUSD",1731131952268,8.56295827,200.95,200.92,1.6]
["bitfinex","SOLUSD",1731131952471,8.56295827,200.94,200.92,1.5]
["bitfinex","SOLUSD",1731131952675,8.56295827,200.94,200.92,1.6]
["bitfinex","SOLUSD",1731131953375,8.56295827,200.95,200.92,1.6]
["bitfinex","SOLUSD",1731131954163,8.56295827,200.95,200.92,1.5]
["bitfinex","SOLUSD",1731131955164,8.56295827,200.93,200.92,1.5]
["bitfinex","SOLUSD",1731131955470,8.56295827,200.93,200.9,17.7947]
["bitfinex","SOLUSD",1731131955771,8.56295827,200.92,200.9,17.7947]
["bitfinex","SOLUSD",1731131956172,23.902374,201.01,200.9,17.7947]
["bitfinex","SOLUSD",1731131956474,8.56295827,200.93,200.9,16.2947]
["bitfinex","SOLUSD",1731131956673,8.56295827,200.93,200.9,17.7947]
["bitfinex","SOLUSD",1731131957559,23.776884,200.99,200.9,17.7947]
["bitfinex","SOLUSD",1731131957753,8.56295827,200.96,200.9,17.7947]
["bitfinex","SOLUSD",1731131958360,16.5756,201.02,200.9,17.7947]
["bitfinex","SOLUSD",1731131958564,8.56295827,200.96,200.9,17.7947]
["bitfinex","SOLUSD",1731131958757,8.56295827,200.94,200.9,17.7947]
["bitfinex","SOLUSD",1731131958954,8.56295827,200.97,200.9,26.35765827]
["bitfinex","SOLUSD",1731131959157,8.56295827,200.96,200.9,17.7947]
["bitfinex","SOLUSD",1731131960181,8.56295827,200.97,200.9,26.35765827]
["bitfinex","SOLUSD",1731131960366,17.3221046,201.07,200.93,8.56295827]
["bitfinex","SOLUSD",1731131960565,8.56295827,201.0,200.93,10.06295827]
["bitfinex","SOLUSD",1731131960763,0.12549,201.05,200.93,10.06295827]
["bitfinex","SOLUSD",1731131960961,8.56295827,201.0,200.93,1.5]
["bitfinex","SOLUSD",1731131961277,0.12549,201.05,200.93,21.5]
["bitfinex","SOLUSD",1731131961474,8.56295827,200.99,200.93,21.5]
["bitfinex","SOLUSD",1731131961663,0.12549,201.05,200.93,21.5]
["bitfinex","SOLUSD",1731131961664,8.56295827,201.0,200.93,10.06295827]
["bitfinex","SOLUSD",1731131961986,8.56295827,200.99,200.93,1.5]
["bitfinex","SOLUSD",1731131962276,8.56295827,200.99,200.93,21.5]
["bitfinex","SOLUSD",1731131962795,8.56295827,200.99,200.93,1.5]
["bitfinex","SOLUSD",1731131963075,8.56295827,200.99,200.93,21.5]
["bitfinex","SOLUSD",1731131964777,8.56295827,201.0,200.93,21.5]
["bitfinex","SOLUSD",1731131964975,23.776884,201.06,200.93,30.06295827]
["bitfinex","SOLUSD",1731131965165,8.56295827,201.01,200.94,8.56295827]
["bitfinex","SOLUSD",1731131965372,8.56295827,201.01,200.94,10.06295827]
["bitfinex","SOLUSD",1731131965565,8.56295827,201.0,200.94,21.5]
["bitfinex","SOLUSD",1731131966181,8.56295827,200.99,200.94,1.5]
["bitfinex","SOLUSD",1731131967275,23.776884,201.06,200.94,1.5]
["bitfinex","SOLUSD",1731131967463,8.56295827,201.01,200.94,10.06295827]
["bitfinex","SOLUSD",1731131968176,8.56295827,201.0,200.94,1.5]
["bitfinex","SOLUSD",1731131968585,8.56295827,201.0,200.94,21.5]
["bitfinex","SOLUSD",1731131974074,0.7465046,201.07,200.98,8.56295827]
["bitfinex","SOLUSD",1731131974388,8.56295827,201.04,200.98,10.06295827]
["bitfinex","SOLUSD",1731131975386,8.56295827,201.04,200.98,1.5]
["bitfinex","SOLUSD",1731131975591,8.56295827,201.03,200.98,1.5]
["bitfinex","SOLUSD",1731131976990,8.56295827,201.02,200.98,1.5]
["bitfinex","SOLUSD",1731131977370,8.56295827,201.01,200.98,1.5]
["bitfinex","SOLUSD",1731131978071,8.56295827,201.0,200.98,1.5]
["bitfinex","SOLUSD",1731131978569,8.56295827,200.99,200.98,1.5]
["bitfinex","SOLUSD",1731131980476,0.7465046,201.07,200.98,1.5]
["bitfinex","SOLUSD",1731131980477,8.56295827,201.0,200.98,1.5]
["bitfinex","SOLUSD",1731131980677,8.56295827,200.99,200.98,1.5]
["bitfinex","SOLUSD",1731131982196,8.56295827,200.99,200.95,17.3279]
["bitfinex","SOLUSD",1731131982377,8.56295827,200.96,200.95,17.3279]
["bitfinex","SOLUSD",1731131982577,8.56295827,200.98,200.95,17.3279]
["bitfinex","SOLUSD",1731131983100,8.56295827,200.97,200.95,17.3279]
["bitfinex","SOLUSD",1731131985795,8.56295827,200.97,200.95,1.5]
["bitfinex","SOLUSD",1731131986091,8.56295827,200.96,200.95,1.5]
["bitfinex","SOLUSD",1731131986591,8.56295827,200.97,200.95,1.5]
["bitfinex","SOLUSD",1731131986780,8.56295827,200.96,200.91,21.5]
["bitfinex","SOLUSD",1731131987098,23.902374,201.06,200.91,21.5]
["bitfinex","SOLUSD",1731131987099,8.56295827,200.97,200.91,21.5]
["bitfinex","SOLUSD",1731131987389,8.56295827,200.93,200.91,1.5]
["bitfinex","SOLUSD",1731131987799,8.56295827,200.94,200.91,1.5]
["bitfinex","SOLUSD",1731131988476,8.56295827,200.93,200.91,1.5]
["bitfinex","SOLUSD",1731131989784,8.56295827,200.92,200.87,21.5]
["bitfinex","SOLUSD",1731131989992,8.56295827,200.91,200.87,1.5]
["bitfinex","SOLUSD",1731131990293,23.776884,200.99,200.87,1.5]
["bitfinex","SOLUSD",1731131990488,23.776884,200.99,200.87,10.06295827]
["bitfinex","SOLUSD",1731131990489,8.56295827,200.93,200.87,10.06295827]
["bitfinex","SOLUSD",1731131991581,8.56295827,200.93,200.87,1.5]
["bitfinex","SOLUSD",1731131991782,8.56295827,200.93,200.87,10.06295827]
["bitfinex","SOLUSD",1731131992984,8.56295827,200.93,200.87,21.5]
["bitfinex","SOLUSD",1731131993293,8.56295827,200.94,200.87,30.06295827]
["bitfinex","SOLUSD",1731131993478,8.56295827,200.93,200.87,30.06295827]
["bitfinex","SOLUSD",1731131993680,8.56295827,200.92,200.87,21.5]
["bitfinex","SOLUSD",1731131994105,8.56295827,200.94,200.88,8.56295827]
["bitfinex","SOLUSD",1731131994294,8.56295827,200.95,200.88,8.56295827]
["bitfinex","SOLUSD",1731131994796,8.56295827,200.96,200.9,8.56295827]
["bitfinex","SOLUSD",1731131995004,8.56295827,200.97,200.91,8.56295827]
["bitfinex","SOLUSD",1731131995575,8.56295827,200.97,200.9,8.56295827]
["bitfinex","SOLUSD",1731131996698,8.56295827,200.96,200.89,8.56295827]
["bitfinex","SOLUSD",1731131997097,8.56295827,200.94,200.87,30.06295827]
["bitfinex","SOLUSD",1731131997599,8.56295827,200.95,200.88,8.56295827]
["bitfinex","SOLUSD",1731131998600,8.56295827,200.96,200.89,8.56295827]
["bitfinex","SOLUSD",1731131998801,23.776884,200.99,200.87,21.5]
["bitfinex","SOLUSD",1731131998802,8.56295827,200.91,200.87,1.5]
["bitfinex","SOLUSD",1731131999182,8.56295827,200.9,200.87,1.5]
["bitfinex","SOLUSD",1731131999385,8.56295827,200.89,200.87,1.5]
["bitfinex","SOLUSD",1731132000303,8.56295827,200.92,200.86,20.0]
["bitfinex","SOLUSD",1731132000509,8.56295827,200.91,200.86,20.0]
["bitfinex","SOLUSD",1731132000983,23.776884,200.97,200.86,20.0]
["bitfinex","SOLUSD",1731132001188,8.56295827,200.91,200.86,20.0]
["bitfinex","SOLUSD",1731132001990,8.56295827,200.92,200.86,20.0]
["bitfinex","SOLUSD",1731132002302,8.56295827,200.91,200.85,24.07205827]
["bitfinex","SOLUSD",1731132002507,8.56295827,200.9,200.85,15.5091]
["bitfinex","SOLUSD",1731132003192,8.56295827,200.86,200.83,1.5]
["bitfinex","SOLUSD",1731132003501,8.56295827,200.84,200.83,1.5]
["bitfinex","SOLUSD",1731132003890,8.56295827,200.85,200.83,1.5]
["bitfinex","SOLUSD",1731132004691,34.25183308,200.9,200.83,1.5]
["bitfinex","SOLUSD",1731132004890,8.56295827,200.86,200.83,1.5]
["bitfinex","SOLUSD",1731132005301,8.56295827,200.86,200.76,6.5427]
["bitfinex","SOLUSD",1731132005302,8.56295827,200.84,200.76,8.0427]
["bitfinex","SOLUSD",1731132005507,23.776884,200.89,200.78,8.56295827]
["bitfinex","SOLUSD",1731132005705,23.776884,200.89,200.79,8.56295827]
["bitfinex","SOLUSD",1731132005706,8.56295827,200.85,200.79,8.56295827]
["bitfinex","SOLUSD",1731132006001,8.56295827,200.85,200.78,1.5]
["bitfinex","SOLUSD",1731132006192,8.56295827,200.85,200.78,10.06295827]
["bitfinex","SOLUSD",1731132006390,8.56295827,200.85,200.79,8.56295827]
["bitfinex","SOLUSD",1731132008297,8.56295827,200.86,200.79,8.56295827]
["bitfinex","SOLUSD",1731132008596,8.56295827,200.84,200.78,1.5]
["bitfinex","SOLUSD",1731132008800,23.776884,200.89,200.8,8.56295827]
["bitfinex","SOLUSD",1731132008991,8.56295827,200.86,200.8,8.56295827]
["bitfinex","SOLUSD",1731132009192,8.56295827,200.85,200.78,8.56295827]
["bitfinex","SOLUSD",1731132011114,8.56295827,200.85,200.79,8.56295827]
["bitfinex","SOLUSD",1731132011911,8.56295827,200.87,200.81,8.56295827]
["bitfinex","SOLUSD",1731132012407,8.56295827,200.86,200.8,8.56295827]
["bitfinex","SOLUSD",1731132012912,8.56295827,200.85,200.79,8.56295827]
["bitfinex","SOLUSD",1731132013297,8.56295827,200.84,200.78,8.56295827]
["bitfinex","SOLUSD",1731132013499,8.56295827,200.84,200.78,10.06295827]
["bitfinex","SOLUSD",1731132014094,8.56295827,200.81,200.78,1.5]
["bitfinex","SOLUSD",1731132016098,8.56295827,200.79,200.75,1.5]
["bitfinex","SOLUSD",1731132016313,8.56295827,200.79,200.74,16.8265]
["bitfinex","SOLUSD",1731132017103,8.56295827,200.8,200.74,16.8265]
["bitfinex","SOLUSD",1731132017428,8.56295827,200.77,200.74,1.5]
["bitfinex","SOLUSD",1731132017595,8.56295827,200.75,200.71,7.6829]
["bitfinex","SOLUSD",1731132018089,8.56295827,200.72,200.7,15.6465]
["bitfinex","SOLUSD",1731132018297,8.56295827,200.71,200.7,15.6465]
["bitfinex","SOLUSD",1731132018497,8.56295827,200.72,200.7,15.6465]
["bitfinex","SOLUSD",1731132018918,8.56295827,200.72,200.68,1.5]
["bitfinex","SOLUSD",1731132019913,8.56295827,200.7,200.68,1.5]
["bitfinex","SOLUSD",1731132020114,15.99819,200.79,200.66,7.6829]
["bitfinex","SOLUSD",1731132020115,23.776884,200.78,200.66,7.6829]
["bitfinex","SOLUSD",1731132020420,8.56295827,200.72,200.66,16.24585827]
["bitfinex","SOLUSD",1731132020716,23.776884,200.78,200.67,8.56295827]
["bitfinex","SOLUSD",1731132020917,20.0,200.83,200.71,8.56295827]
["bitfinex","SOLUSD",1731132021115,8.56295827,200.77,200.71,8.56295827]
["bitfinex","SOLUSD",1731132021698,0.12549,200.81,200.71,8.56295827]
["bitfinex","SOLUSD",1731132021896,23.776884,200.83,200.73,8.56295827]
["bitfinex","SOLUSD",1731132022106,8.56295827,200.79,200.73,8.56295827]
["bitfinex","SOLUSD",1731132022303,15.8727,200.84,200.76,8.56295827]
["bitfinex","SOLUSD",1731132022509,8.56295827,200.82,200.76,8.56295827]
["bitfinex","SOLUSD",1731132022902,8.56295827,200.82,200.73,17.1224]
["bitfinex","SOLUSD",1731132023095,8.56295827,200.82,200.76,8.56295827]
["bitfinex","SOLUSD",1731132023719,8.56295827,200.82,200.76,10.06295827]
["bitfinex","SOLUSD",1731132024895,8.56295827,200.82,200.76,1.5]
["bitfinex","SOLUSD",1731132025115,15.8726,200.89,200.81,8.56295827]
["bitfinex","SOLUSD",1731132025311,15.8726,200.89,200.76,1.5]
["bitfinex","SOLUSD",1731132025516,8.56295827,200.81,200.76,1.5]
["bitfinex","SOLUSD",1731132030232,8.56295827,200.8,200.76,1.5]
["bitfinex","SOLUSD",1731132030405,8.56295827,200.79,200.76,1.5]
["bitfinex","SOLUSD",1731132031016,8.56295827,200.79,200.74,6.2376]
["bitfinex","SOLUSD",1731132031017,8.56295827,200.77,200.74,1.5]
["bitfinex","SOLUSD",1731132031214,8.56295827,200.76,200.73,17.1224]
["bitfinex","SOLUSD",1731132031527,8.56295827,200.77,200.73,17.1224]
["bitfinex","SOLUSD",1731132032326,8.56295827,200.76,200.73,17.1224]
["bitfinex","SOLUSD",1731132032624,0.12549,200.86,200.73,17.1224]
["bitfinex","SOLUSD",1731132032817,8.56295827,200.82,200.76,8.56295827]
["bitfinex","SOLUSD",1731132033010,8.56295827,200.8,200.74,8.56295827]
["bitfinex","SOLUSD",1731132033210,8.56295827,200.8,200.74,10.06295827]
["bitfinex","SOLUSD",1731132034138,8.56295827,200.77,200.74,1.5]
["bitfinex","SOLUSD",1731132034910,8.56295827,200.76,200.74,1.5]
["bitfinex","SOLUSD",1731132037926,8.56295827,200.77,200.74,1.5]
["bitfinex","SOLUSD",1731132038315,8.56295827,200.76,200.74,1.5]
["bitfinex","SOLUSD",1731132038515,8.56295827,200.76,200.7,30.06295827]
["bitfinex","SOLUSD",1731132038712,8.56295827,200.76,200.7,21.5]
["bitfinex","SOLUSD",1731132038926,0.32549,200.86,200.7,21.5]
["bitfinex","SOLUSD",1731132038927,8.56295827,200.75,200.7,1.5]
["bitfinex","SOLUSD",1731132039107,8.56295827,200.75,200.69,23.36]
["bitfinex","SOLUSD",1731132039712,8.56295827,200.73,200.69,17.1224]
["bitfinex","SOLUSD",1731132040115,8.56295827,200.71,200.69,15.6224]
["bitfinex","SOLUSD",1731132040407,0.12549,200.79,200.69,15.6224]
["bitfinex","SOLUSD",1731132040408,8.56295827,200.73,200.69,15.6224]
["bitfinex","SOLUSD",1731132040728,8.56295827,200.75,200.69,15.6224]
["bitfinex","SOLUSD",1731132041320,8.56295827,200.74,200.69,15.6224]
["bitfinex","SOLUSD",1731132041519,8.56295827,200.73,200.69,15.6224]
["bitfinex","SOLUSD",1731132041833,8.56295827,200.76,200.7,8.56295827]
["bitfinex","SOLUSD",1731132042020,8.56295827,200.75,200.69,24.18535827]
["bitfinex","SOLUSD",1731132042829,8.56295827,200.73,200.7,4.9825]
["bitfinex","SOLUSD",1731132043707,23.776884,200.79,200.7,4.9825]
["bitfinex","SOLUSD",1731132043907,8.56295827,200.75,200.7,4.9825]
["bitfinex","SOLUSD",1731132044827,8.56295827,200.74,200.7,4.9825]
["bitfinex","SOLUSD",1731132045138,8.56295827,200.73,200.7,4.9825]
["bitfinex","SOLUSD",1731132045507,8.56295827,200.72,200.7,4.9825]
["bitfinex","SOLUSD",1731132045928,8.56295827,200.73,200.7,4.9825]
["bitfinex","SOLUSD",1731132047536,8.56295827,200.74,200.7,4.9825]
["bitfinex","SOLUSD",1731132051121,8.56295827,200.76,200.7,13.54545827]
["bitfinex","SOLUSD",1731132051523,8.56295827,200.74,200.7,4.9825]
["bitfinex","SOLUSD",1731132052627,0.1,200.84,200.7,4.9825]
["bitfinex","SOLUSD",1731132052628,8.56295827,200.77,200.7,13.54545827]
["bitfinex","SOLUSD",1731132053211,8.56295827,200.78,200.72,8.56295827]
["bitfinex","SOLUSD",1731132053416,8.56295827,200.78,200.71,8.56295827]
["bitfinex","SOLUSD",1731132055430,8.56295827,200.77,200.7,28.56295827]
["bitfinex","SOLUSD",1731132055738,8.56295827,200.73,200.69,15.6224]
["bitfinex","SOLUSD",1731132056337,8.56295827,200.74,200.69,17.1224]
["bitfinex","SOLUSD",1731132057038,8.56295827,200.73,200.69,17.1224]
["bitfinex","SOLUSD",1731132058023,8.56295827,200.72,200.69,17.1224]
["bitfinex","SOLUSD",1731132058631,8.56295827,200.7,200.69,1.5]
["bitfinex","SOLUSD",1731132058825,8.56295827,200.71,200.65,21.5]
["bitfinex","SOLUSD",1731132059156,8.56295827,200.71,200.65,30.06295827]
["bitfinex","SOLUSD",1731132060139,8.56295827,200.71,200.65,10.06295827]
["bitfinex","SOLUSD",1731132060515,8.56295827,200.72,200.66,8.56295827]
["bitfinex","SOLUSD",1731132060826,15.4672,200.79,200.66,8.56295827]
["bitfinex","SOLUSD",1731132061014,8.56295827,200.76,200.69,8.56295827]
["bitfinex","SOLUSD",1731132061219,8.56295827,200.76,200.69,10.06295827]
["bitfinex","SOLUSD",1731132061417,8.56295827,200.75,200.69,10.06295827]
["bitfinex","SOLUSD",1731132062125,8.56295827,200.74,200.69,1.5]
["bitfinex","SOLUSD",1731132062332,8.56295827,200.72,200.66,8.56295827]
["bitfinex","SOLUSD",1731132062730,8.56295827,200.7,200.65,21.5]
["bitfinex","SOLUSD",1731132063125,8.56295827,200.7,200.65,20.0]
["bitfinex","SOLUSD",1731132065131,8.56295827,200.72,200.66,8.56295827]
["bitfinex","SOLUSD",1731132065734,8.56295827,200.71,200.65,28.56295827]
["bitfinex","SOLUSD",1731132066130,0.12549,200.78,200.65,28.56295827]
["bitfinex","SOLUSD",1731132066439,8.56295827,200.74,200.68,8.56295827]
["bitfinex","SOLUSD",1731132068742,8.56295827,200.75,200.68,8.56295827]
["bitfinex","SOLUSD",1731132068932,8.56295827,200.75,200.69,8.56295827]
["bitfinex","SOLUSD",1731132069138,20.0,200.83,200.7,8.56295827]
["bitfinex","SOLUSD",1731132069443,8.56295827,200.76,200.7,8.56295827]
["bitfinex","SOLUSD",1731132069642,8.56295827,200.75,200.69,8.56295827]
["bitfinex","SOLUSD",1731132069822,8.56295827,200.74,200.68,8.56295827]
["bitfinex","SOLUSD",1731132072739,8.56295827,200.75,200.69,8.56295827]
["bitfinex","SOLUSD",1731132073436,8.56295827,200.74,200.68,8.56295827]
["bitfinex","SOLUSD",1731132073837,8.56295827,200.75,200.68,8.56295827]
["bitfinex","SOLUSD",1731132076248,8.56295827,200.73,200.66,8.56295827]
["bitfinex","SOLUSD",1731132076752,8.56295827,200.73,200.67,8.56295827]
["bitfinex","SOLUSD",1731132077047,8.56295827,200.73,200.66,8.56295827]
["bitfinex","SOLUSD",1731132078052,8.56295827,200.73,200.67,8.56295827]
["bitfinex","SOLUSD",1731132078356,8.56295827,200.74,200.67,8.56295827]
["bitfinex","SOLUSD",1731132078653,8.56295827,200.71,200.65,10.06295827]
["bitfinex","SOLUSD",1731132078835,8.56295827,200.68,200.65,1.5]
["bitfinex","SOLUSD",1731132079734,43.776884,200.76,200.65,1.5]
["bitfinex","SOLUSD",1731132079938,8.56295827,200.71,200.65,1.5]
["bitfinex","SOLUSD",1731132080149,8.56295827,200.7,200.65,1.5]
["bitfinex","SOLUSD",1731132080859,8.56295827,200.73,200.67,8.56295827]
["bitfinex","SOLUSD",1731132081252,34.25183308,200.8,200.68,8.56295827]
["bitfinex","SOLUSD",1731132081552,8.56295827,200.76,200.69,8.56295827]
["bitfinex","SOLUSD",1731132081733,8.56295827,200.75,200.68,8.56295827]
["bitfinex","SOLUSD",1731132082155,16.2076,200.82,200.71,8.56295827]
["bitfinex","SOLUSD",1731132082351,34.99886082,200.9,200.71,8.56295827]
["bitfinex","SOLUSD",1731132082352,8.56295827,200.78,200.72,8.56295827]
["bitfinex","SOLUSD",1731132083847,8.56295827,200.78,200.71,22.519]
["bitfinex","SOLUSD",1731132084047,8.56295827,200.79,200.73,8.56295827]
["bitfinex","SOLUSD",1731132084250,8.56295827,200.8,200.74,8.56295827]
["bitfinex","SOLUSD",1731132084440,16.2076,200.87,200.75,8.56295827]
["bitfinex","SOLUSD",1731132084639,8.56295827,200.81,200.75,8.56295827]
["bitfinex","SOLUSD",1731132084854,8.56295827,200.81,200.74,8.56295827]
["bitfinex","SOLUSD",1731132085547,8.56295827,200.8,200.73,8.56295827]
["bitfinex","SOLUSD",1731132085952,8.56295827,200.82,200.75,8.56295827]
["bitfinex","SOLUSD",1731132086251,16.2076,200.87,200.76,8.56295827]
["bitfinex","SOLUSD",1731132086252,8.56295827,200.83,200.76,8.56295827]
["bitfinex","SOLUSD",1731132087236,8.56295827,200.81,200.75,10.06295827]
["bitfinex","SOLUSD",1731132087552,8.56295827,200.81,200.75,1.5]
["bitfinex","SOLUSD",1731132087752,8.56295827,200.79,200.75,21.5]
["bitfinex","SOLUSD",1731132088147,8.56295827,200.8,200.75,21.5]
["bitfinex","SOLUSD",1731132088347,8.56295827,200.8,200.75,1.5]
["bitfinex","SOLUSD",1731132089345,8.56295827,200.77,200.75,1.5]
["bitfinex","SOLUSD",1731132089660,8.56295827,200.78,200.75,1.5]
["bitfinex","SOLUSD",1731132091063,0.22549,200.87,200.75,1.5]
["bitfinex","SOLUSD",1731132091243,8.56295827,200.78,200.72,21.5]
["bitfinex","SOLUSD",1731132092566,8.56295827,200.77,200.72,1.5]
["bitfinex","SOLUSD",1731132093651,8.56295827,200.76,200.72,1.5]
["bitfinex","SOLUSD",1731132095052,8.56295827,200.77,200.72,1.5]
["bitfinex","SOLUSD",1731132095553,8.56295827,200.78,200.72,21.5]
["bitfinex","SOLUSD",1731132097564,8.56295827,200.77,200.72,21.5]
["bitfinex","SOLUSD",1731132101373,8.56295827,200.78,200.72,21.5]
["bitfinex","SOLUSD",1731132102065,23.776884,200.85,200.72,30.06295827]
["bitfinex","SOLUSD",1731132102244,8.56295827,200.8,200.74,8.56295827]
["bitfinex","SOLUSD",1731132102452,8.56295827,200.8,200.74,10.06295827]
["bitfinex","SOLUSD",1731132103160,23.776884,200.87,200.74,1.5]
["bitfinex","SOLUSD",1731132103364,8.56295827,200.84,200.77,8.56295827]
["bitfinex","SOLUSD",1731132103678,8.56295827,200.83,200.76,20.0]
["bitfinex","SOLUSD",1731132103860,8.56295827,200.84,200.77,8.56295827]
["bitfinex","SOLUSD",1731132104369,8.56295827,200.84,200.77,10.06295827]
["bitfinex","SOLUSD",1731132104571,8.56295827,200.83,200.77,10.06295827]
["bitfinex","SOLUSD",1731132105362,0.74702774,200.9,200.79,8.56295827]
["bitfinex","SOLUSD",1731132105558,8.56295827,200.86,200.79,10.06295827]
["bitfinex","SOLUSD",1731132105749,8.56295827,200.88,200.79,21.5]
["bitfinex","SOLUSD",1731132105950,0.74702774,200.9,200.83,8.56295827]
["bitfinex","SOLUSD",1731132106155,8.56295827,200.89,200.82,8.56295827]
["bitfinex","SOLUSD",1731132106367,0.74702774,200.9,200.81,20.0]
["bitfinex","SOLUSD",1731132106368,8.56295827,200.87,200.81,20.0]
["bitfinex","SOLUSD",1731132106572,8.56295827,200.87,200.81,28.56295827]
["bitfinex","SOLUSD",1731132107075,8.56295827,200.88,200.82,8.56295827]
["bitfinex","SOLUSD",1731132108171,8.56295827,200.89,200.83,8.56295827]
["bitfinex","SOLUSD",1731132108584,8.56295827,200.88,200.83,1.5]
["bitfinex","SOLUSD",1731132108882,8.56295827,200.89,200.83,10.06295827]
["bitfinex","SOLUSD",1731132110153,0.74702774,200.9,200.83,10.06295827]
["bitfinex","SOLUSD",1731132110470,9.30998601,200.9,200.84,8.56295827]
["bitfinex","SOLUSD",1731132110654,9.30998601,200.9,200.84,10.06295827]
["bitfinex","SOLUSD",1731132111061,9.30998601,200.9,200.84,1.5]
["bitfinex","SOLUSD",1731132111477,0.74702774,200.9,200.84,1.5]
["bitfinex","SOLUSD",1731132111770,0.74702774,200.9,200.86,8.56295827]
["bitfinex","SOLUSD",1731132111957,0.74702774,200.9,200.87,8.56295827]
["bitfinex","SOLUSD",1731132112160,0.74702774,200.9,200.89,8.56295827]
["bitfinex","SOLUSD",1731132113154,0.74702774,200.9,200.89,28.56295827]
["bitfinex","SOLUSD",1731132115156,0.74702774,200.9,200.89,20.0]
["bitfinex","SOLUSD",1731132116060,0.74702774,200.9,200.88,16.6701]
["bitfinex","SOLUSD",1731132118460,0.74702774,200.9,200.88,15.1701]
["bitfinex","SOLUSD",1731132118661,8.56295827,200.89,200.81,15.1701]
["bitfinex","SOLUSD",1731132118861,8.56295827,200.86,200.81,16.6701]
["bitfinex","SOLUSD",1731132119060,8.56295827,200.87,200.81,25.23305827]
["bitfinex","SOLUSD",1731132119462,0.74702774,200.9,200.82,8.56295827]
["bitfinex","SOLUSD",1731132119773,9.30998601,200.9,200.84,8.56295827]
["bitfinex","SOLUSD",1731132120176,9.30998601,200.9,200.83,8.56295827]
["bitfinex","SOLUSD",1731132120476,8.56295827,200.88,200.82,28.56295827]
["bitfinex","SOLUSD",1731132120864,8.56295827,200.89,200.82,28.56295827]
["bitfinex","SOLUSD",1731132121260,0.74702774,200.9,200.82,28.56295827]
["bitfinex","SOLUSD",1731132121466,8.56295827,200.88,200.82,28.56295827]
["bitfinex","SOLUSD",1731132122172,8.56295827,200.89,200.82,28.56295827]
["bitfinex","SOLUSD",1731132123970,8.56295827,200.88,200.81,25.23305827]
["bitfinex","SOLUSD",1731132124162,8.56295827,200.87,200.82,1.5]
["bitfinex","SOLUSD",1731132124359,8.56295827,200.87,200.81,16.6701]
["bitfinex","SOLUSD",1731132125172,8.56295827,200.87,200.81,25.23305827]
["bitfinex","SOLUSD",1731132125381,8.56295827,200.88,200.82,8.56295827]
["bitfinex","SOLUSD",1731132125766,0.74702774,200.9,200.83,8.56295827]
["bitfinex","SOLUSD",1731132125968,8.56295827,200.89,200.83,8.56295827]
["bitfinex","SOLUSD",1731132126382,8.56295827,200.89,200.82,8.56295827]
["bitfinex","SOLUSD",1731132127173,8.56295827,200.89,200.83,8.56295827]
["bitfinex","SOLUSD",1731132127375,9.30998601,200.9,200.83,10.06295827]
["bitfinex","SOLUSD",1731132127581,9.30998601,200.9,200.85,8.56295827]
["bitfinex","SOLUSD",1731132127582,0.74702774,200.9,200.85,8.56295827]
["bitfinex","SOLUSD",1731132127770,0.74702774,200.9,200.87,8.56295827]
["bitfinex","SOLUSD",1731132127971,0.74702774,200.9,200.86,8.56295827]
["bitfinex","SOLUSD",1731132128983,0.74702774,200.9,200.87,8.56295827]
["bitfinex","SOLUSD",1731132129189,0.74702774,200.9,200.86,8.56295827]
["bitfinex","SOLUSD",1731132129370,0.74702774,200.9,200.88,8.56295827]
["bitfinex","SOLUSD",1731132129764,0.74702774,200.9,200.86,17.0473]
["bitfinex","SOLUSD",1731132129965,0.74702774,200.9,200.86,25.61025827]
["bitfinex","SOLUSD",1731132130474,0.74702774,200.9,200.86,17.0473]
["bitfinex","SOLUSD",1731132132467,9.30998601,200.9,200.86,17.0473]
["bitfinex","SOLUSD",1731132132663,8.56295827,200.89,200.86,1.5]
["bitfinex","SOLUSD",1731132133289,8.56295827,200.89,200.82,30.06295827]
["bitfinex","SOLUSD",1731132133673,8.56295827,200.88,200.82,21.5]
["bitfinex","SOLUSD",1731132133977,8.56295827,200.87,200.82,21.5]
["bitfinex","SOLUSD",1731132134165,8.56295827,200.87,200.82,1.5]
["bitfinex","SOLUSD",1731132134366,8.56295827,200.85,200.81,17.0473]
["bitfinex","SOLUSD",1731132135269,0.74702774,200.9,200.81,17.0473]
["bitfinex","SOLUSD",1731132135590,8.56295827,200.87,200.81,17.0473]
["bitfinex","SOLUSD",1731132135886,8.56295827,200.86,200.81,17.0473]
["bitfinex","SOLUSD",1731132136874,8.56295827,200.87,200.81,17.0473]
["bitfinex","SOLUSD",1731132137277,0.74702774,200.9,200.81,17.0473]
["bitfinex","SOLUSD",1731132137278,0.74702774,200.9,200.84,8.56295827]
["bitfinex","SOLUSD",1731132137494,9.30998601,200.9,200.84,8.56295827]
["bitfinex","SOLUSD",1731132138195,8.56295827,200.89,200.83,8.56295827]
["bitfinex","SOLUSD",1731132138691,8.56295827,200.87,200.81,25.61025827]
["bitfinex","SOLUSD",1731132138869,0.74702774,200.9,200.81,25.61025827]
["bitfinex","SOLUSD",1731132138870,8.56295827,200.88,200.81,25.61025827]
["bitfinex","SOLUSD",1731132139075,8.56295827,200.89,200.82,8.56295827]
["bitfinex","SOLUSD",1731132139279,8.56295827,200.89,200.82,10.06295827]
["bitfinex","SOLUSD",1731132139573,9.30998601,200.9,200.83,8.56295827]
["bitfinex","SOLUSD",1731132140895,9.30998601,200.9,200.84,8.56295827]
["bitfinex","SOLUSD",1731132141074,0.74702774,200.9,200.86,8.56295827]
["bitfinex","SOLUSD",1731132141268,0.74702774,200.9,200.86,10.06295827]
["bitfinex","SOLUSD",1731132141475,0.74702774,200.9,200.87,8.56295827]
["bitfinex","SOLUSD",1731132142485,0.74702774,200.9,200.86,1.5]
["bitfinex","SOLUSD",1731132142785,9.30998601,200.9,200.86,1.5]
["bitfinex","SOLUSD",1731132142968,0.74702774,200.9,200.86,1.5]
["bitfinex","SOLUSD",1731132144070,0.74702774,200.9,200.86,10.06295827]
["bitfinex","SOLUSD",1731132144606,0.74702774,200.9,200.86,21.5]
["bitfinex","SOLUSD",1731132145097,0.74702774,200.9,200.86,30.06295827]
["bitfinex","SOLUSD",1731132145470,0.74702774,200.9,200.86,21.5]
["bitfinex","SOLUSD",1731132145893,8.56295827,200.89,200.86,1.5]
["bitfinex","SOLUSD",1731132147099,9.30998601,200.9,200.86,1.5]
["bitfinex","SOLUSD",1731132147295,0.74702774,200.9,200.86,1.5]
["bitfinex","SOLUSD",1731132147679,8.56295827,200.87,200.86,1.5]
["bitfinex","SOLUSD",1731132147882,8.56295827,200.87,200.75,15.3683]
["bitfinex","SOLUSD",1731132148074,0.12549,200.88,200.75,23.93125827]
["bitfinex","SOLUSD",1731132148375,0.74702774,200.9,200.8,8.56295827]
["bitfinex","SOLUSD",1731132148583,0.74702774,200.9,200.76,1.62549]
["bitfinex","SOLUSD",1731132148790,0.74702774,200.9,200.81,8.56295827]
["bitfinex","SOLUSD",1731132148994,8.56295827,200.88,200.81,8.56295827]
["bitfinex","SOLUSD",1731132149506,13.376434,200.88,200.81,13.376434]
["bitfinex","SOLUSD",1731132149883,13.376434,200.87,200.81,13.376434]
["bitfinex","SOLUSD",1731132150077,13.376434,200.89,200.83,13.376434]
["bitfinex","SOLUSD",1731132150296,0.74702774,200.9,200.83,13.376434]
["bitfinex","SOLUSD",1731132150597,13.376434,200.89,200.83,13.376434]
["bitfinex","SOLUSD",1731132151707,13.376434,200.88,200.82,13.376434]
["bitfinex","SOLUSD",1731132152090,13.376434,200.89,200.82,13.376434]
["bitfinex","SOLUSD",1731132152805,13.376434,200.88,200.82,13.376434]
["bitfinex","SOLUSD",1731132153599,13.376434,200.88,200.81,13.376434]
["bitfinex","SOLUSD",1731132154299,13.376434,200.88,200.81,14.876434]
["bitfinex","SOLUSD",1731132154678,13.376434,200.89,200.82,13.376434]
["bitfinex","SOLUSD",1731132154880,13.376434,200.88,200.82,13.376434]
["bitfinex","SOLUSD",1731132155086,0.74702774,200.9,200.86,13.376434]
["bitfinex","SOLUSD",1731132155289,0.74702774,200.9,200.83,15.3683]
["bitfinex","SOLUSD",1731132155290,0.74702774,200.9,200.85,13.376434]
["bitfinex","SOLUSD",1731132155602,0.74702774,200.9,200.84,13.376434]
["bitfinex","SOLUSD",1731132155802,13.376434,200.91,200.84,13.376434]
["bitfinex","SOLUSD",1731132156099,13.376434,200.92,200.86,13.376434]
["bitfinex","SOLUSD",1731132156497,13.376434,200.92,200.85,13.376434]
["bitfinex","SOLUSD",1731132157386,13.376434,200.91,200.84,13.376434]
["bitfinex","SOLUSD",1731132157599,13.376434,200.93,200.86,13.376434]
["bitfinex","SOLUSD",1731132157804,13.376434,200.92,200.83,16.8683]
["bitfinex","SOLUSD",1731132157984,13.376434,200.92,200.85,13.376434]
["bitfinex","SOLUSD",1731132158180,13.376434,200.92,200.86,13.376434]
["bitfinex","SOLUSD",1731132158604,13.376434,200.92,200.85,13.376434]
["bitfinex","SOLUSD",1731132158988,43.902374,200.97,200.86,13.376434]
["bitfinex","SOLUSD",1731132159207,13.376434,200.92,200.86,14.876434]
["bitfinex","SOLUSD",1731132159792,13.376434,200.92,200.86,1.5]
["bitfinex","SOLUSD",1731132160503,43.902374,200.97,200.86,1.5]
["bitfinex","SOLUSD",1731132160504,13.376434,200.91,200.86,1.5]
["bitfinex","SOLUSD",1731132163907,13.376434,200.92,200.86,1.5]
["bitfinex","SOLUSD",1731132165004,13.376434,200.88,200.86,1.5]
["bitfinex","SOLUSD",1731132166198,13.376434,200.87,200.86,1.5]
["bitfinex","SOLUSD",1731132166401,13.376434,200.87,200.79,14.876434]
["bitfinex","SOLUSD",1731132166717,13.376434,200.86,200.79,14.876434]
["bitfinex","SOLUSD",1731132167310,13.376434,200.83,200.78,16.56]
["bitfinex","SOLUSD",1731132167510,13.376434,200.84,200.78,16.56]
["bitfinex","SOLUSD",1731132167686,13.376434,200.84,200.78,29.936434]
["bitfinex","SOLUSD",1731132168196,28.483334,200.9,200.78,16.56]
["bitfinex","SOLUSD",1731132168197,13.376434,200.83,200.78,16.56]
["bitfinex","SOLUSD",1731132168501,13.376434,200.84,200.78,16.56]
["bitfinex","SOLUSD",1731132169010,13.376434,200.84,200.78,29.936434]
["bitfinex","SOLUSD",1731132169509,13.376434,200.81,200.78,16.56]
["bitfinex","SOLUSD",1731132170813,13.376434,200.82,200.78,16.56]
["bitfinex","SOLUSD",1731132170993,13.376434,200.83,200.78,16.56]
["bitfinex","SOLUSD",1731132171627,13.376434,200.84,200.78,29.936434]
["bitfinex","SOLUSD",1731132171991,13.376434,200.83,200.78,16.56]
["bitfinex","SOLUSD",1731132172195,13.376434,200.84,200.78,29.936434]
["bitfinex","SOLUSD",1731132172895,13.376434,200.83,200.78,16.56]
["bitfinex","SOLUSD",1731132173314,13.376434,200.85,200.78,29.936434]
["bitfinex","SOLUSD",1731132174101,13.376434,200.84,200.78,16.56]
["bitfinex","SOLUSD",1731132174309,13.376434,200.83,200.76,13.376434]
["bitfinex","SOLUSD",1731132176107,13.376434,200.84,200.78,13.376434]
["bitfinex","SOLUSD",1731132176306,13.376434,200.84,200.77,13.376434]
["bitfinex","SOLUSD",1731132176505,13.376434,200.83,200.77,13.376434]
["bitfinex","SOLUSD",1731132177094,13.376434,200.8,200.74,33.376434]
["bitfinex","SOLUSD",1731132177296,24.002374,200.89,200.74,28.56692668]
["bitfinex","SOLUSD",1731132177505,24.002374,200.89,200.74,21.5]
["bitfinex","SOLUSD",1731132177895,8.56692668,200.82,200.75,8.56692668]
["bitfinex","SOLUSD",1731132178094,8.56692668,200.82,200.75,10.06692668]
["bitfinex","SOLUSD",1731132178292,24.002374,200.89,200.75,1.5]
["bitfinex","SOLUSD",1731132178530,24.002374,200.89,200.74,20.0]
["bitfinex","SOLUSD",1731132178531,8.56692668,200.79,200.73,16.56]
["bitfinex","SOLUSD",1731132179315,13.38902602,200.79,200.73,16.56]
["bitfinex","SOLUSD",1731132179512,0.1,200.86,200.73,16.56]
["bitfinex","SOLUSD",1731132179513,13.38902602,200.78,200.73,16.56]
["bitfinex","SOLUSD",1731132179719,13.38902602,200.79,200.73,29.94902602]
["bitfinex","SOLUSD",1731132180603,0.1,200.84,200.72,1.5]
["bitfinex","SOLUSD",1731132180812,15.1069,200.82,200.72,13.38902602]
["bitfinex","SOLUSD",1731132181109,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132181305,13.38902602,200.79,200.72,14.88902602]
["bitfinex","SOLUSD",1731132181521,13.38902602,200.78,200.72,14.88902602]
["bitfinex","SOLUSD",1731132182094,13.38902602,200.78,200.72,1.5]
["bitfinex","SOLUSD",1731132182301,13.38902602,200.76,200.72,1.5]
["bitfinex","SOLUSD",1731132183014,13.38902602,200.77,200.72,1.5]
["bitfinex","SOLUSD",1731132183914,13.38902602,200.76,200.72,1.5]
["bitfinex","SOLUSD",1731132184422,13.38902602,200.74,200.72,1.5]
["bitfinex","SOLUSD",1731132184603,13.38902602,200.75,200.69,13.38902602]
["bitfinex","SOLUSD",1731132184795,13.38902602,200.76,200.7,13.38902602]
["bitfinex","SOLUSD",1731132185310,13.38902602,200.76,200.68,18.06]
["bitfinex","SOLUSD",1731132185518,13.38902602,200.76,200.69,13.38902602]
["bitfinex","SOLUSD",1731132186420,0.12549,200.81,200.68,18.06]
["bitfinex","SOLUSD",1731132186421,13.38902602,200.73,200.68,16.56]
["bitfinex","SOLUSD",1731132186739,13.38902602,200.71,200.67,1.5]
["bitfinex","SOLUSD",1731132186925,13.38902602,200.71,200.65,13.38902602]
["bitfinex","SOLUSD",1731132187223,13.38902602,200.71,200.66,20.0]
["bitfinex","SOLUSD",1731132188013,13.38902602,200.72,200.66,20.0]
["bitfinex","SOLUSD",1731132188217,13.38902602,200.73,200.66,33.38902602]
["bitfinex","SOLUSD",1731132188517,13.38902602,200.72,200.66,13.38902602]
["bitfinex","SOLUSD",1731132188720,13.38902602,200.72,200.66,14.88902602]
["bitfinex","SOLUSD",1731132189222,13.38902602,200.72,200.66,1.5]
["bitfinex","SOLUSD",1731132189420,0.1,200.78,200.66,1.5]
["bitfinex","SOLUSD",1731132189421,13.38902602,200.7,200.66,1.5]
["bitfinex","SOLUSD",1731132190115,13.38902602,200.67,200.63,15.2203]
["bitfinex","SOLUSD",1731132190318,13.38902602,200.68,200.63,15.2203]
["bitfinex","SOLUSD",1731132190713,37.16591002,200.67,200.62,1.5]
["bitfinex","SOLUSD",1731132190917,0.1,200.72,200.55,15.2203]
["bitfinex","SOLUSD",1731132190918,13.38902602,200.66,200.59,13.38902602]
["bitfinex","SOLUSD",1731132191101,13.38902602,200.69,200.62,13.38902602]
["bitfinex","SOLUSD",1731132191306,13.38902602,200.7,200.63,13.38902602]
["bitfinex","SOLUSD",1731132191524,13.38902602,200.71,200.65,13.38902602]
["bitfinex","SOLUSD",1731132192220,13.38902602,200.72,200.65,13.38902602]
["bitfinex","SOLUSD",1731132193320,13.38902602,200.73,200.66,13.38902602]
["bitfinex","SOLUSD",1731132194031,13.38902602,200.73,200.67,13.38902602]
["bitfinex","SOLUSD",1731132194823,13.38902602,200.73,200.66,13.38902602]
["bitfinex","SOLUSD",1731132195006,23.902374,200.76,200.67,13.38902602]
["bitfinex","SOLUSD",1731132195214,13.38902602,200.74,200.67,13.38902602]
["bitfinex","SOLUSD",1731132195722,23.902374,200.76,200.67,13.38902602]
["bitfinex","SOLUSD",1731132195933,37.29140002,200.76,200.7,13.38902602]
["bitfinex","SOLUSD",1731132196224,13.38902602,200.78,200.71,13.38902602]
["bitfinex","SOLUSD",1731132196411,13.38902602,200.77,200.71,13.38902602]
["bitfinex","SOLUSD",1731132196621,13.38902602,200.77,200.7,13.38902602]
["bitfinex","SOLUSD",1731132197007,13.38902602,200.77,200.7,113.38902602]
["bitfinex","SOLUSD",1731132197408,13.38902602,200.8,200.73,13.38902602]
["bitfinex","SOLUSD",1731132197729,13.38902602,200.79,200.7,101.5]
["bitfinex","SOLUSD",1731132197905,0.12549,200.84,200.71,13.38902602]
["bitfinex","SOLUSD",1731132197906,13.38902602,200.78,200.71,13.38902602]
["bitfinex","SOLUSD",1731132198106,0.12549,200.84,200.72,13.38902602]
["bitfinex","SOLUSD",1731132198107,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132198411,13.38902602,200.79,200.73,13.38902602]
["bitfinex","SOLUSD",1731132198818,13.38902602,200.8,200.73,13.38902602]
["bitfinex","SOLUSD",1731132200125,13.38902602,200.78,200.72,19.41862602]
["bitfinex","SOLUSD",1731132200624,13.38902602,200.79,200.72,19.41862602]
["bitfinex","SOLUSD",1731132200826,13.38902602,200.78,200.72,6.0296]
["bitfinex","SOLUSD",1731132201130,13.38902602,200.74,200.7,101.5]
["bitfinex","SOLUSD",1731132201639,13.38902602,200.73,200.7,101.5]
["bitfinex","SOLUSD",1731132202320,13.38902602,200.74,200.7,101.5]
["bitfinex","SOLUSD",1731132203325,13.38902602,200.75,200.7,101.5]
["bitfinex","SOLUSD",1731132204414,13.38902602,200.75,200.7,100.0]
["bitfinex","SOLUSD",1731132204922,13.38902602,200.76,200.7,113.38902602]
["bitfinex","SOLUSD",1731132205131,0.12549,200.82,200.7,113.38902602]
["bitfinex","SOLUSD",1731132205308,13.38902602,200.77,200.7,113.38902602]
["bitfinex","SOLUSD",1731132206621,0.12549,200.81,200.7,113.38902602]
["bitfinex","SOLUSD",1731132206821,13.38902602,200.77,200.7,113.38902602]
["bitfinex","SOLUSD",1731132207113,13.38902602,200.78,200.72,13.38902602]
["bitfinex","SOLUSD",1731132207327,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132207725,13.38902602,200.78,200.72,13.38902602]
["bitfinex","SOLUSD",1731132208235,13.38902602,200.77,200.71,13.38902602]
["bitfinex","SOLUSD",1731132208632,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132208815,13.38902602,200.79,200.73,13.38902602]
["bitfinex","SOLUSD",1731132209211,13.38902602,200.79,200.7,100.0]
["bitfinex","SOLUSD",1731132209212,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132209431,13.38902602,200.78,200.72,13.38902602]
["bitfinex","SOLUSD",1731132209642,13.38902602,200.78,200.71,13.38902602]
["bitfinex","SOLUSD",1731132210532,0.12549,200.81,200.7,101.5]
["bitfinex","SOLUSD",1731132210533,13.38902602,200.76,200.7,114.88902602]
["bitfinex","SOLUSD",1731132210832,13.38902602,200.77,200.71,13.38902602]
["bitfinex","SOLUSD",1731132211039,0.12549,200.81,200.7,114.88902602]
["bitfinex","SOLUSD",1731132211040,13.38902602,200.76,200.7,114.88902602]
["bitfinex","SOLUSD",1731132211333,0.12549,200.81,200.7,114.88902602]
["bitfinex","SOLUSD",1731132211334,13.38902602,200.78,200.71,13.38902602]
["bitfinex","SOLUSD",1731132211923,13.38902602,200.79,200.73,13.38902602]
["bitfinex","SOLUSD",1731132212250,0.12549,200.81,200.73,13.38902602]
["bitfinex","SOLUSD",1731132212251,13.38902602,200.8,200.73,13.38902602]
["bitfinex","SOLUSD",1731132213343,13.38902602,200.78,200.72,13.38902602]
["bitfinex","SOLUSD",1731132213844,13.38902602,200.79,200.73,13.38902602]
["bitfinex","SOLUSD",1731132214628,6.2542,200.87,200.77,13.38902602]
["bitfinex","SOLUSD",1731132214831,13.38902602,200.83,200.77,13.38902602]
["bitfinex","SOLUSD",1731132215323,13.38902602,200.85,200.79,13.38902602]
["bitfinex","SOLUSD",1731132215522,13.38902602,200.88,200.81,13.38902602]
["bitfinex","SOLUSD",1731132215724,103.0865,200.92,200.82,13.38902602]
["bitfinex","SOLUSD",1731132215929,13.38902602,200.88,200.81,13.38902602]
["bitfinex","SOLUSD",1731132216329,13.38902602,200.87,200.81,13.38902602]
["bitfinex","SOLUSD",1731132216725,13.38902602,200.86,200.79,13.38902602]
["bitfinex","SOLUSD",1731132216954,13.38902602,200.87,200.81,13.38902602]
["bitfinex","SOLUSD",1731132217251,13.38902602,200.88,200.82,13.38902602]
["bitfinex","SOLUSD",1731132217549,13.38902602,200.83,200.8,16.6076]
["bitfinex","SOLUSD",1731132217727,0.1,200.92,200.8,16.6076]
["bitfinex","SOLUSD",1731132217925,5.18933576,200.94,200.8,16.6076]
["bitfinex","SOLUSD",1731132218125,13.38902602,200.89,200.83,13.38902602]
["bitfinex","SOLUSD",1731132218740,13.38902602,200.9,200.83,13.38902602]
["bitfinex","SOLUSD",1731132218930,13.38902602,200.92,200.85,13.38902602]
["bitfinex","SOLUSD",1731132219739,13.38902602,200.93,200.86,13.38902602]
["bitfinex","SOLUSD",1731132219930,13.38902602,200.89,200.82,13.38902602]
["bitfinex","SOLUSD",1731132220330,13.38902602,200.88,200.81,13.38902602]
["bitfinex","SOLUSD",1731132221129,13.38902602,200.89,200.82,13.38902602]
["bitfinex","SOLUSD",1731132222344,13.38902602,200.88,200.81,13.38902602]
["bitfinex","SOLUSD",1731132223841,13.38902602,200.87,200.8,29.99662602]
["bitfinex","SOLUSD",1731132224048,13.38902602,200.87,200.8,31.49662602]
["bitfinex","SOLUSD",1731132224267,13.38902602,200.84,200.8,16.6076]
["bitfinex","SOLUSD",1731132224745,13.38902602,200.86,200.8,29.99662602]
["bitfinex","SOLUSD",1731132226145,13.38902602,200.86,200.8,16.6076]
["bitfinex","SOLUSD",1731132226330,13.38902602,200.86,200.8,29.99662602]
["bitfinex","SOLUSD",1731132226757,13.38902602,200.86,200.8,16.6076]
["bitfinex","SOLUSD",1731132227251,13.38902602,200.85,200.8,16.6076]
["bitfinex","SOLUSD",1731132229734,13.38902602,200.86,200.8,16.6076]
["bitfinex","SOLUSD",1731132230132,13.38902602,200.86,200.8,29.99662602]
["bitfinex","SOLUSD",1731132231455,13.38902602,200.86,200.8,16.6076]
["bitfinex","SOLUSD",1731132231775,13.38902602,200.81,200.75,16.551]
["bitfinex","SOLUSD",1731132231941,13.38902602,200.8,200.75,16.551]
["bitfinex","SOLUSD",1731132232255,13.38902602,200.79,200.75,16.551]
["bitfinex","SOLUSD",1731132232447,13.38902602,200.78,200.75,16.551]
["bitfinex","SOLUSD",1731132232647,13.38902602,200.79,200.75,16.551]
["bitfinex","SOLUSD",1731132233238,13.38902602,200.8,200.75,16.551]
["bitfinex","SOLUSD",1731132236257,13.38902602,200.81,200.75,16.551]
["bitfinex","SOLUSD",1731132237053,13.38902602,200.83,200.76,13.38902602]
["bitfinex","SOLUSD",1731132237352,13.38902602,200.83,200.77,13.38902602]
["bitfinex","SOLUSD",1731132242455,13.38902602,200.83,200.76,13.38902602]
["bitfinex","SOLUSD",1731132242637,13.38902602,200.82,200.76,13.38902602]
["bitfinex","SOLUSD",1731132242837,13.38902602,200.82,200.75,16.551]
["bitfinex","SOLUSD",1731132243043,13.38902602,200.82,200.76,13.38902602]
["bitfinex","SOLUSD",1731132243254,13.38902602,200.83,200.77,13.38902602]
["bitfinex","SOLUSD",1731132244739,13.38902602,200.83,200.75,18.051]
["bitfinex","SOLUSD",1731132244740,13.38902602,200.85,200.78,13.38902602]
["bitfinex","SOLUSD",1731132245368,13.38902602,200.83,200.77,13.38902602]
["bitfinex","SOLUSD",1731132245546,13.38902602,200.84,200.77,13.38902602]
["bitfinex","SOLUSD",1731132245744,13.38902602,200.85,200.78,13.38902602]
["bitfinex","SOLUSD",1731132246848,13.38902602,200.83,200.75,18.051]
["bitfinex","SOLUSD",1731132247060,13.38902602,200.83,200.77,13.38902602]
["bitfinex","SOLUSD",1731132247274,13.38902602,200.84,200.77,13.38902602]
["bitfinex","SOLUSD",1731132248259,0.12549,200.88,200.75,18.051]
["bitfinex","SOLUSD",1731132248260,13.38902602,200.83,200.75,18.051]
["bitfinex","SOLUSD",1731132248469,13.38902602,200.8,200.75,18.051]
["bitfinex","SOLUSD",1731132248852,13.38902602,200.81,200.75,16.551]
["bitfinex","SOLUSD",1731132249168,13.38902602,200.8,200.75,16.551]
["bitfinex","SOLUSD",1731132249552,13.38902602,200.79,200.75,16.551]
["bitfinex","SOLUSD",1731132249758,13.38902602,200.78,200.75,16.551]
["bitfinex","SOLUSD",1731132249962,13.38902602,200.77,200.73,6.302]
["bitfinex","SOLUSD",1731132250181,13.38902602,200.76,200.73,6.302]
["bitfinex","SOLUSD",1731132250470,13.38902602,200.75,200.7,118.0351]
["bitfinex","SOLUSD",1731132250648,13.38902602,200.76,200.7,116.5351]
["bitfinex","SOLUSD",1731132250849,13.38902602,200.78,200.71,13.38902602]
["bitfinex","SOLUSD",1731132251163,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132252058,12.4357,201.04,200.76,13.38902602]
["bitfinex","SOLUSD",1731132252059,13.38902602,200.82,200.76,13.38902602]
["bitfinex","SOLUSD",1731132252266,13.38902602,200.81,200.75,13.38902602]
["bitfinex","SOLUSD",1731132252563,13.38902602,200.81,200.74,13.38902602]
["bitfinex","SOLUSD",1731132253360,13.38902602,200.81,200.75,13.38902602]
["bitfinex","SOLUSD",1731132253562,13.38902602,200.82,200.75,13.38902602]
["bitfinex","SOLUSD",1731132254152,13.38902602,200.83,200.76,13.38902602]
["bitfinex","SOLUSD",1731132256371,13.38902602,200.82,200.75,13.38902602]
["bitfinex","SOLUSD",1731132256865,13.38902602,200.82,200.76,13.38902602]
["bitfinex","SOLUSD",1731132257070,13.38902602,200.82,200.75,13.38902602]
["bitfinex","SOLUSD",1731132257854,13.38902602,200.82,200.71,20.12549]
["bitfinex","SOLUSD",1731132257855,13.38902602,200.79,200.72,13.38902602]
["bitfinex","SOLUSD",1731132259264,13.38902602,200.8,200.73,13.38902602]
["bitfinex","SOLUSD",1731132259668,13.38902602,200.79,200.73,13.38902602]
["bitfinex","SOLUSD",1731132260063,13.38902602,200.77,200.71,1.5]
["bitfinex","SOLUSD",1731132260272,13.38902602,200.77,200.7,131.42412602]
["bitfinex","SOLUSD",1731132260574,13.38902602,200.76,200.7,131.42412602]
["bitfinex","SOLUSD",1731132260782,13.38902602,200.74,200.7,116.5351]
["bitfinex","SOLUSD",1731132261073,13.38902602,200.73,200.7,116.5351]
["bitfinex","SOLUSD",1731132261970,13.38902602,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132262160,13.38902602,200.72,200.7,100.0]
["bitfinex","SOLUSD",1731132262363,13.38902602,200.74,200.7,100.0]
["bitfinex","SOLUSD",1731132263072,13.38902602,200.73,200.7,100.0]
["bitfinex","SOLUSD",1731132263481,13.38902602,200.74,200.7,100.0]
["bitfinex","SOLUSD",1731132266375,13.38902602,200.73,200.7,100.0]
["bitfinex","SOLUSD",1731132267572,8.57386121,200.73,200.7,100.0]
["bitfinex","SOLUSD",1731132268658,8.57386121,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132270771,8.57386121,200.74,200.7,100.0]
["bitfinex","SOLUSD",1731132271467,8.69935121,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132271663,32.47623521,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132274287,23.902374,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132274454,32.47623521,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132278980,23.776884,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132279281,32.35074521,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132281284,8.57386121,200.72,200.7,100.0]
["bitfinex","SOLUSD",1731132281790,8.57386121,200.74,200.7,100.0]
["bitfinex","SOLUSD",1731132281986,8.57386121,200.72,200.7,100.0]
["bitfinex","SOLUSD",1731132282282,8.57386121,200.74,200.7,100.0]
["bitfinex","SOLUSD",1731132283383,8.57386121,200.73,200.7,100.0]
["bitfinex","SOLUSD",1731132283576,8.57386116,200.72,200.7,100.0]
["bitfinex","SOLUSD",1731132283777,8.57386121,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132284870,32.35074521,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132285473,8.57386121,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132286291,8.57386121,200.72,200.7,100.0]
["bitfinex","SOLUSD",1731132286986,8.57386121,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132288985,24.002374,200.75,200.7,100.0]
["bitfinex","SOLUSD",1731132289193,8.57386121,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132289895,32.47623521,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132293396,52.47623521,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132294786,86.77168005,200.71,200.7,100.0]
["bitfinex","SOLUSD",1731132295184,86.77168005,200.71,200.7,88.15865813]
["bitfinex","SOLUSD",1731132295384,86.87168005,200.71,200.7,81.67371596]
["bitfinex","SOLUSD",1731132296693,86.87168005,200.71,200.7,24.16389432]
["bitfinex","SOLUSD",1731132296991,0.1,200.67,200.57,16.001]
["bitfinex","SOLUSD",1731132297212,5.19119472,200.71,200.66,8.57386121]
["bitfinex","SOLUSD",1731132297426,5.19119472,200.71,200.66,16.001]
["bitfinex","SOLUSD",1731132297713,8.57386121,200.71,200.66,16.001]
["bitfinex","SOLUSD",1731132297879,0.22549,200.77,200.66,16.001]
["bitfinex","SOLUSD",1731132298188,0.22549,200.77,200.63,8.57386121]
["bitfinex","SOLUSD",1731132298189,8.57386121,200.67,200.61,16.001]
["bitfinex","SOLUSD",1731132298401,8.57386121,200.65,200.61,16.001]
["bitfinex","SOLUSD",1731132298691,8.57386121,200.66,200.61,16.001]
["bitfinex","SOLUSD",1731132298874,0.12549,200.69,200.61,16.001]
["bitfinex","SOLUSD",1731132299079,8.57386121,200.67,200.61,16.001]
["bitfinex","SOLUSD",1731132299499,8.57386121,200.66,200.61,16.001]
["bitfinex","SOLUSD",1731132299685,8.57386121,200.65,200.61,16.001]
["bitfinex","SOLUSD",1731132299890,8.57386121,200.63,200.61,16.001]
["bitfinex","SOLUSD",1731132300086,8.57386121,200.62,200.56,16.001]
["bitfinex","SOLUSD",1731132300291,8.57386121,200.61,200.56,16.001]
["bitfinex","SOLUSD",1731132300494,0.22549,200.68,200.56,16.001]
["bitfinex","SOLUSD",1731132300495,8.57386121,200.6,200.56,16.001]
["bitfinex","SOLUSD",1731132300876,8.57386121,200.59,200.56,16.001]
["bitfinex","SOLUSD",1731132302284,8.57386121,200.58,200.56,16.001]
["bitfinex","SOLUSD",1731132302480,8.57386121,200.58,200.56,15.001]
["bitfinex","SOLUSD",1731132303288,0.1,200.64,200.52,4.93980867]
["bitfinex","SOLUSD",1731132303289,13.42002379,200.57,200.52,4.93980867]
["bitfinex","SOLUSD",1731132303596,13.42002379,200.56,200.52,4.93980867]
["bitfinex","SOLUSD",1731132303786,13.42002379,200.56,200.5,19.42512379]
["bitfinex","SOLUSD",1731132304098,13.42002379,200.56,200.51,4.94033663]
["bitfinex","SOLUSD",1731132304397,13.42002379,200.56,200.5,24.36546042]
["bitfinex","SOLUSD",1731132304796,17.30596287,200.68,200.5,24.36546042]
["bitfinex","SOLUSD",1731132304797,27.06553758,200.51,200.5,4.94033663]
["bitfinex","SOLUSD",1731132304990,27.06553758,200.51,200.42,3.24]
["bitfinex","SOLUSD",1731132304991,0.12549,200.48,200.43,4.13356454]
["bitfinex","SOLUSD",1731132305298,13.42002379,200.44,200.38,19.42512379]
["bitfinex","SOLUSD",1731132305486,13.42002379,200.44,200.39,4.12467362]
["bitfinex","SOLUSD",1731132305691,13.42002379,200.43,200.4,4.12467362]
["bitfinex","SOLUSD",1731132306685,13.42002379,200.43,200.41,4.12467362]
["bitfinex","SOLUSD",1731132306883,13.42002379,200.43,200.38,21.5446]
["bitfinex","SOLUSD",1731132308187,13.42002379,200.44,200.38,34.96462379]
["bitfinex","SOLUSD",1731132309310,33.42002379,200.5,200.4,13.42002379]
["bitfinex","SOLUSD",1731132309311,13.42002379,200.46,200.4,13.42002379]
["bitfinex","SOLUSD",1731132309703,13.42002379,200.46,200.38,21.5446]
["bitfinex","SOLUSD",1731132309704,0.1,200.53,200.43,13.42002379]
["bitfinex","SOLUSD",1731132309906,13.42002379,200.48,200.42,13.42002379]
["bitfinex","SOLUSD",1731132310204,13.42002379,200.48,200.41,13.42002379]
["bitfinex","SOLUSD",1731132310400,13.42002379,200.47,200.41,13.42002379]
["bitfinex","SOLUSD",1731132310606,13.42002379,200.48,200.42,13.42002379]
["bitfinex","SOLUSD",1731132310902,13.42002379,200.48,200.41,13.42002379]
["bitfinex","SOLUSD",1731132311100,13.42002379,200.48,200.42,13.42002379]
["bitfinex","SOLUSD",1731132311292,13.42002379,200.49,200.43,13.42002379]
["bitfinex","SOLUSD",1731132311500,13.42002379,200.52,200.45,13.42002379]
["bitfinex","SOLUSD",1731132311994,13.42002379,200.52,200.46,13.42002379]
["bitfinex","SOLUSD",1731132311995,0.12549,200.51,200.46,13.42002379]
["bitfinex","SOLUSD",1731132312508,15.2243,200.6,200.49,13.42002379]
["bitfinex","SOLUSD",1731132312684,13.42002379,200.53,200.41,20.12549]
["bitfinex","SOLUSD",1731132312999,13.42002379,200.53,200.47,13.42002379]
["bitfinex","SOLUSD",1731132313506,13.42002379,200.54,200.47,13.42002379]
["bitfinex","SOLUSD",1731132313803,13.42002379,200.55,200.49,13.42002379]
["bitfinex","SOLUSD",1731132313995,0.12549,200.55,200.49,13.42002379]
["bitfinex","SOLUSD",1731132314601,13.42002379,200.55,200.49,13.42002379]
["bitfinex","SOLUSD",1731132314805,13.42002379,200.57,200.5,13.42002379]
["bitfinex","SOLUSD",1731132315301,0.12549,200.56,200.5,13.42002379]
["bitfinex","SOLUSD",1731132316202,13.42002379,200.57,200.5,13.42002379]
["bitfinex","SOLUSD",1731132317195,13.42002379,200.56,200.49,13.42002379]
["bitfinex","SOLUSD",1731132319708,13.42002379,200.56,200.5,13.42002379]
["bitfinex","SOLUSD",1731132320391,13.42002379,200.55,200.48,15.5395]
["bitfinex","SOLUSD",1731132320703,13.42002379,200.56,200.5,13.42002379]
["bitfinex","SOLUSD",1731132321001,13.42002379,200.57,200.5,13.42002379]
["bitfinex","SOLUSD",1731132321205,13.42002379,200.57,200.51,13.42002379]
["bitfinex","SOLUSD",1731132321394,13.42002379,200.59,200.53,13.42002379]
["bitfinex","SOLUSD",1731132322107,96.8,200.71,200.56,13.42002379]
["bitfinex","SOLUSD",1731132322108,13.42002379,200.63,200.56,13.42002379]
["bitfinex","SOLUSD",1731132322408,13.42002379,200.64,200.57,29.55032379]
["bitfinex","SOLUSD",1731132322583,13.42002379,200.63,200.57,16.1303]
["bitfinex","SOLUSD",1731132322895,13.42002379,200.63,200.57,29.55032379]
["bitfinex","SOLUSD",1731132323414,13.42002379,200.64,200.57,29.55032379]
["bitfinex","SOLUSD",1731132326289,13.42002379,200.64,200.57,16.1303]
["bitfinex","SOLUSD",1731132326492,43.902374,200.69,200.6,13.42002379]
["bitfinex","SOLUSD",1731132326790,13.42002379,200.67,200.6,13.42002379]
["bitfinex","SOLUSD",1731132327284,13.42002379,200.65,200.59,13.42002379]
["bitfinex","SOLUSD",1731132327486,13.42002379,200.66,200.59,19.63832379]
["bitfinex","SOLUSD",1731132327686,0.1,200.73,200.59,19.63832379]
["bitfinex","SOLUSD",1731132327687,13.42002379,200.65,200.59,19.63832379]
["bitfinex","SOLUSD",1731132327903,13.42002379,200.66,200.59,19.63832379]
["bitfinex","SOLUSD",1731132328485,13.42002379,200.66,200.6,13.42002379]
["bitfinex","SOLUSD",1731132329193,13.42002379,200.67,200.6,13.42002379]
["bitfinex","SOLUSD",1731132329395,96.8,200.75,200.61,16.1303]
["bitfinex","SOLUSD",1731132329620,14.16744317,200.78,200.69,6.2183]
["bitfinex","SOLUSD",1731132329823,14.16744317,200.78,200.71,13.42002379]
["bitfinex","SOLUSD",1731132330105,13.42002379,200.76,200.69,19.63832379]
["bitfinex","SOLUSD",1731132330286,13.42002379,200.77,200.7,13.42002379]
["bitfinex","SOLUSD",1731132330513,13.42002379,200.76,200.69,19.63832379]
["bitfinex","SOLUSD",1731132331108,0.74741938,200.78,200.7,13.42002379]
["bitfinex","SOLUSD",1731132331312,13.42002379,200.77,200.7,13.42002379]
["bitfinex","SOLUSD",1731132331823,13.42002379,200.77,200.71,16.1312]
["bitfinex","SOLUSD",1731132332191,13.42002379,200.76,200.71,16.1312]
["bitfinex","SOLUSD",1731132333404,13.42002379,200.72,200.69,6.2183]
["bitfinex","SOLUSD",1731132333611,23.902374,200.77,200.69,6.2183]
["bitfinex","SOLUSD",1731132333612,13.42002379,200.73,200.69,6.2183]
["bitfinex","SOLUSD",1731132335495,23.902374,200.77,200.62,22.2633]
["bitfinex","SOLUSD",1731132335496,23.902374,200.75,200.62,22.2633]
["bitfinex","SOLUSD",1731132335703,23.902374,200.75,200.68,13.42002379]
["bitfinex","SOLUSD",1731132335704,13.42002379,200.75,200.68,13.42002379]
["bitfinex","SOLUSD",1731132335895,0.74741938,200.78,200.62,22.2633]
["bitfinex","SOLUSD",1731132335896,13.42002379,200.73,200.66,13.42002379]
["bitfinex","SOLUSD",1731132336196,23.902374,200.77,200.62,22.2633]
["bitfinex","SOLUSD",1731132336411,20.0,200.76,200.62,22.2633]
["bitfinex","SOLUSD",1731132336612,0.84741938,200.78,200.62,22.2633]
["bitfinex","SOLUSD",1731132336613,23.902374,200.73,200.62,22.2633]
["bitfinex","SOLUSD",1731132337294,23.902374,200.73,200.62,16.1312]
["bitfinex","SOLUSD",1731132337492,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132337703,13.42002379,200.64,200.62,16.1312]
["bitfinex","SOLUSD",1731132338831,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132339296,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132341140,13.42002379,200.64,200.62,16.1312]
["bitfinex","SOLUSD",1731132341297,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132342518,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132343212,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132344008,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132344805,13.42002379,200.67,200.62,16.1312]
["bitfinex","SOLUSD",1731132345003,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132345902,13.42002379,200.67,200.62,16.1312]
["bitfinex","SOLUSD",1731132346104,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132346918,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132347326,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132347509,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132347709,13.42002379,200.66,200.62,16.1312]
["bitfinex","SOLUSD",1731132349010,13.42002379,200.65,200.62,16.1312]
["bitfinex","SOLUSD",1731132349623,13.42002379,200.68,200.62,16.1312]
["bitfinex","SOLUSD",1731132349928,13.42002379,200.67,200.62,16.1312]
["bitfinex","SOLUSD",1731132351323,8.57906764,200.67,200.62,16.1312]
["bitfinex","SOLUSD",1731132354930,0.12549,200.72,200.62,24.71026764]
["bitfinex","SOLUSD",1731132354931,8.57906764,200.68,200.62,24.71026764]
["bitfinex","SOLUSD",1731132355424,1.30848629,200.76,200.66,8.57906764]
["bitfinex","SOLUSD",1731132355725,8.57906764,200.7,200.64,8.57906764]
["bitfinex","SOLUSD",1731132356109,8.57906764,200.7,200.63,8.57906764]
["bitfinex","SOLUSD",1731132356310,8.57906764,200.7,200.62,17.6312]
["bitfinex","SOLUSD",1731132356311,8.57906764,200.65,200.62,17.6312]
["bitfinex","SOLUSD",1731132356516,8.57906764,200.64,200.62,16.1312]
["bitfinex","SOLUSD",1731132357024,8.57906764,200.63,200.62,16.1312]
["bitfinex","SOLUSD",1731132357218,8.57906764,200.63,200.57,123.1987]
["bitfinex","SOLUSD",1731132357526,8.57906764,200.65,200.59,8.57906764]
["bitfinex","SOLUSD",1731132357714,8.57906764,200.63,200.57,121.6987]
["bitfinex","SOLUSD",1731132358228,8.57906764,200.63,200.57,130.27776764]
["bitfinex","SOLUSD",1731132359924,8.57906764,200.64,200.57,130.27776764]
["bitfinex","SOLUSD",1731132361529,8.57906764,200.64,200.58,8.57906764]
["bitfinex","SOLUSD",1731132362024,8.57906764,200.65,200.58,8.57906764]
["bitfinex","SOLUSD",1731132362526,8.57906764,200.63,200.57,121.6987]
["bitfinex","SOLUSD",1731132362734,8.57906764,200.62,200.57,121.6987]
["bitfinex","SOLUSD",1731132363416,8.57906764,200.63,200.57,121.6987]
["bitfinex","SOLUSD",1731132364508,8.57906764,200.64,200.57,130.27776764]
["bitfinex","SOLUSD",1731132364820,23.776884,200.69,200.6,8.57906764]
["bitfinex","SOLUSD",1731132365023,8.57906764,200.68,200.61,8.57906764]
["bitfinex","SOLUSD",1731132365325,8.57906764,200.64,200.58,20.0]
["bitfinex","SOLUSD",1731132365509,8.57906764,200.63,200.58,20.0]
["bitfinex","SOLUSD",1731132366125,8.57906764,200.63,200.57,123.1987]
["bitfinex","SOLUSD",1731132366334,8.57906764,200.62,200.57,123.1987]
["bitfinex","SOLUSD",1731132366514,8.57906764,200.63,200.57,123.1987]
["bitfinex","SOLUSD",1731132367039,15.183,200.72,200.58,8.57906764]
["bitfinex","SOLUSD",1731132367336,8.57906764,200.75,200.68,8.57906764]
["bitfinex","SOLUSD",1731132367511,15.529,200.81,200.66,6.576]
["bitfinex","SOLUSD",1731132367512,8.57906764,200.77,200.67,20.0]
["bitfinex","SOLUSD",1731132367711,6.3552,200.83,200.7,15.847]
["bitfinex","SOLUSD",1731132368016,15.529,200.87,200.71,20.0]
["bitfinex","SOLUSD",1731132368211,15.529,200.87,200.74,8.57906764]
["bitfinex","SOLUSD",1731132368816,6.3552,200.88,200.71,21.5]
["bitfinex","SOLUSD",1731132369016,8.57906764,200.86,200.77,8.57906764]
["bitfinex","SOLUSD",1731132369420,13.37960013,200.85,200.77,13.37960013]
["bitfinex","SOLUSD",1731132369730,13.37960013,200.84,200.77,13.37960013]
["bitfinex","SOLUSD",1731132370116,13.37960013,200.85,200.77,13.37960013]
["bitfinex","SOLUSD",1731132370507,6.4552,200.93,200.78,20.0]
["bitfinex","SOLUSD",1731132370508,6.3552,200.93,200.78,20.0]
["bitfinex","SOLUSD",1731132370712,13.37960013,200.9,200.83,13.37960013]
["bitfinex","SOLUSD",1731132370932,13.37960013,200.89,200.82,13.37960013]
["bitfinex","SOLUSD",1731132371119,13.37960013,200.88,200.82,13.37960013]
["bitfinex","SOLUSD",1731132371430,13.37960013,200.88,200.78,20.0]
["bitfinex","SOLUSD",1731132371431,13.37960013,200.94,200.81,0.1]
["bitfinex","SOLUSD",1731132371613,13.37960013,200.86,200.79,15.847]
["bitfinex","SOLUSD",1731132371812,5.30581844,200.98,200.8,13.37960013]
["bitfinex","SOLUSD",1731132372006,5.18032844,200.98,200.81,13.37960013]
["bitfinex","SOLUSD",1731132372231,0.2,200.99,200.81,13.37960013]
["bitfinex","SOLUSD",1731132372417,13.37960013,200.87,200.81,13.37960013]
["bitfinex","SOLUSD",1731132372729,13.37960013,200.87,200.8,13.37960013]
["bitfinex","SOLUSD",1731132372943,13.37960013,200.86,200.79,29.22660013]
["bitfinex","SOLUSD",1731132373229,13.37960013,200.87,200.8,13.37960013]
["bitfinex","SOLUSD",1731132373458,13.37960013,200.86,200.79,15.847]
["bitfinex","SOLUSD",1731132373610,13.37960013,200.81,200.79,15.847]
["bitfinex","SOLUSD",1731132373813,13.37960013,200.8,200.75,6.576]
["bitfinex","SOLUSD",1731132374445,13.37960013,200.78,200.75,6.576]
["bitfinex","SOLUSD",1731132374812,13.37960013,200.79,200.75,6.576]
["bitfinex","SOLUSD",1731132376543,13.37960013,200.78,200.75,6.576]
["bitfinex","SOLUSD",1731132377216,13.37960013,200.77,200.73,15.847]
["bitfinex","SOLUSD",1731132377926,13.37960013,200.78,200.73,15.847]
["bitfinex","SOLUSD",1731132379349,13.37960013,200.8,200.73,29.22660013]
["bitfinex","SOLUSD",1731132379639,13.37960013,200.79,200.73,15.847]
["bitfinex","SOLUSD",1731132380219,13.37960013,200.81,200.74,13.37960013]
["bitfinex","SOLUSD",1731132380534,13.37960013,200.82,200.75,13.37960013]
["bitfinex","SOLUSD",1731132380739,13.37960013,200.82,200.73,15.847]
["bitfinex","SOLUSD",1731132380740,13.37960013,200.82,200.76,13.37960013]
["bitfinex","SOLUSD",1731132381844,13.37960013,200.84,200.77,13.37960013]
["bitfinex","SOLUSD",1731132382337,13.37960013,200.86,200.79,13.37960013]
["bitfinex","SOLUSD",1731132382644,13.37960013,200.88,200.81,13.37960013]
["bitfinex","SOLUSD",1731132383930,13.37960013,200.87,200.8,13.37960013]
["bitfinex","SOLUSD",1731132384140,13.37960013,200.85,200.79,13.37960013]
["bitfinex","SOLUSD",1731132384724,13.37960013,200.83,200.78,20.0]
["bitfinex","SOLUSD",1731132385242,13.37960013,200.9,200.77,21.18580013]
["bitfinex","SOLUSD",1731132385243,13.37960013,200.82,200.77,7.8062]
["bitfinex","SOLUSD",1731132385544,13.37960013,200.81,200.77,7.8062]
["bitfinex","SOLUSD",1731132386067,13.37960013,200.82,200.77,7.8062]
["bitfinex","SOLUSD",1731132386523,13.37960013,200.81,200.77,6.3062]
["bitfinex","SOLUSD",1731132387144,13.37960013,200.78,200.73,15.847]
["bitfinex","SOLUSD",1731132387342,13.37960013,200.75,200.73,15.847]
["bitfinex","SOLUSD",1731132387523,13.37960013,200.77,200.73,15.847]
["bitfinex","SOLUSD",1731132387847,13.37960013,200.78,200.73,15.847]
["bitfinex","SOLUSD",1731132388053,0.12549,200.86,200.73,15.847]
["bitfinex","SOLUSD",1731132388054,13.37960013,200.77,200.73,15.847]
["bitfinex","SOLUSD",1731132388755,13.37960013,200.78,200.73,15.847]
["bitfinex","SOLUSD",1731132389139,13.37960013,200.77,200.73,15.847]
["bitfinex","SOLUSD",1731132389365,13.37960013,200.75,200.73,15.847]
["bitfinex","SOLUSD",1731132390234,13.37960013,200.76,200.73,15.847]
["bitfinex","SOLUSD",1731132391136,13.37960013,200.75,200.69,19.68580013]
["bitfinex","SOLUSD",1731132391343,13.37960013,200.77,200.7,33.37960013]
["bitfinex","SOLUSD",1731132391927,13.37960013,200.77,200.7,13.37960013]
["bitfinex","SOLUSD",1731132392559,13.37960013,200.77,200.7,20.0]
["bitfinex","SOLUSD",1731132392864,13.37960013,200.76,200.7,20.0]
["bitfinex","SOLUSD",1731132393937,13.37960013,200.77,200.7,33.37960013]
["bitfinex","SOLUSD",1731132394139,13.37960013,200.78,200.71,13.37960013]
["bitfinex","SOLUSD",1731132396060,13.37960013,200.79,200.72,13.37960013]
["bitfinex","SOLUSD",1731132396361,13.37960013,200.8,200.74,13.37960013]
["bitfinex","SOLUSD",1731132396544,13.37960013,200.8,200.73,13.37960013]
["bitfinex","SOLUSD",1731132396746,6.3295,200.88,200.76,13.37960013]
["bitfinex","SOLUSD",1731132397056,13.37960013,200.83,200.76,13.37960013]
["bitfinex","SOLUSD",1731132397361,13.37960013,200.8,200.74,13.37960013]
["bitfinex","SOLUSD",1731132397543,13.37960013,200.81,200.74,13.37960013]
["bitfinex","SOLUSD",1731132397745,13.37960013,200.82,200.75,13.37960013]
["bitfinex","SOLUSD",1731132399165,13.37960013,200.81,200.74,13.37960013]
["bitfinex","SOLUSD",1731132399458,13.37960013,200.82,200.75,13.37960013]
["bitfinex","SOLUSD",1731132399862,13.37960013,200.83,200.76,13.37960013]
["bitfinex","SOLUSD",1731132400053,0.12549,200.88,200.79,13.37960013]
["bitfinex","SOLUSD",1731132400054,13.37960013,200.85,200.79,13.37960013]
["bitfinex","SOLUSD",1731132400261,13.37960013,200.86,200.79,19.68580013]
["bitfinex","SOLUSD",1731132400457,13.37960013,200.87,200.8,13.37960013]
["bitfinex","SOLUSD",1731132400704,13.37960013,200.86,200.79,19.68580013]
["bitfinex","SOLUSD",1731132401654,13.37960013,200.85,200.79,19.68580013]
["bitfinex","SOLUSD",1731132401862,13.37960013,200.84,200.79,6.3062]
["bitfinex","SOLUSD",1731132403354,13.37960013,200.85,200.79,6.3062]
["bitfinex","SOLUSD",1731132404577,13.37960013,200.86,200.79,19.68580013]
["bitfinex","SOLUSD",1731132404962,13.37960013,200.85,200.79,6.3062]
["bitfinex","SOLUSD",1731132405370,13.37960013,200.86,200.79,19.68580013]
["bitfinex","SOLUSD",1731132405669,13.37960013,200.86,200.8,13.37960013]
["bitfinex","SOLUSD",1731132406171,13.37960013,200.89,200.82,13.37960013]
["bitfinex","SOLUSD",1731132406357,15.6226,200.96,200.79,7.8062]
["bitfinex","SOLUSD",1731132406358,13.37960013,200.9,200.84,13.37960013]
["bitfinex","SOLUSD",1731132406565,13.37960013,200.91,200.84,13.37960013]
["bitfinex","SOLUSD",1731132406960,13.37960013,200.91,200.85,13.37960013]
["bitfinex","SOLUSD",1731132407862,13.37960013,200.91,200.84,13.37960013]
["bitfinex","SOLUSD",1731132408069,13.37960013,200.9,200.83,13.37960013]
["bitfinex","SOLUSD",1731132408752,0.1,200.99,200.83,13.37960013]
["bitfinex","SOLUSD",1731132408753,16.5129,201.0,200.88,13.37960013]
["bitfinex","SOLUSD",1731132408976,13.37960013,200.94,200.87,13.37960013]
["bitfinex","SOLUSD",1731132409170,13.37960013,200.93,200.87,1.5]
["bitfinex","SOLUSD",1731132409354,13.37960013,200.92,200.87,1.5]
["bitfinex","SOLUSD",1731132409757,13.37960013,200.93,200.87,1.5]
["bitfinex","SOLUSD",1731132409972,13.37960013,200.93,200.87,14.87960013]
["bitfinex","SOLUSD",1731132410654,12.87960013,200.93,200.87,14.87960013]
["bitfinex","SOLUSD",1731132411583,12.87960013,200.93,200.87,1.5]
["bitfinex","SOLUSD",1731132412169,12.87960013,200.93,200.87,14.87960013]
["bitfinex","SOLUSD",1731132413470,29.89250013,201.0,200.87,1.5]
["bitfinex","SOLUSD",1731132413664,13.37960013,200.9,200.87,1.5]
["bitfinex","SOLUSD",1731132413862,13.37960013,200.91,200.87,1.5]
["bitfinex","SOLUSD",1731132414478,13.37960013,200.9,200.87,1.5]
["bitfinex","SOLUSD",1731132415183,13.37960013,200.91,200.87,1.5]
["bitfinex","SOLUSD",1731132415560,13.37960013,200.9,200.87,1.5]
["bitfinex","SOLUSD",1731132415964,13.37960013,200.91,200.87,1.5]
["bitfinex","SOLUSD",1731132416363,13.37960013,200.9,200.87,1.5]
["bitfinex","SOLUSD",1731132417893,13.37960013,200.9,200.84,31.04240013]
["bitfinex","SOLUSD",1731132419588,13.37960013,200.92,200.85,37.15648413]
["bitfinex","SOLUSD",1731132420481,13.37960013,200.91,200.84,31.04240013]
["bitfinex","SOLUSD",1731132420674,13.37960013,200.9,200.84,17.6628]
["bitfinex","SOLUSD",1731132421077,13.37960013,200.91,200.84,31.04240013]
["bitfinex","SOLUSD",1731132421583,13.37960013,200.92,200.85,13.37960013]
["bitfinex","SOLUSD",1731132421976,13.37960013,200.93,200.86,13.37960013]
["bitfinex","SOLUSD",1731132422490,13.37960013,200.93,200.87,13.37960013]
["bitfinex","SOLUSD",1731132422782,23.902374,200.99,200.88,13.37960013]
["bitfinex","SOLUSD",1731132422783,13.37960013,200.95,200.88,13.37960013]
["bitfinex","SOLUSD",1731132423291,8.55613532,200.95,200.88,8.55613532]
["bitfinex","SOLUSD",1731132423670,20.12549,200.99,200.89,8.55613532]
["bitfinex","SOLUSD",1731132423868,8.55613532,200.96,200.89,8.55613532]
["bitfinex","SOLUSD",1731132424080,0.74652857,201.02,200.91,8.55613532]
["bitfinex","SOLUSD",1731132424283,8.55613532,200.98,200.91,8.55613532]
["bitfinex","SOLUSD",1731132425886,8.55613532,200.98,200.92,8.55613532]
["bitfinex","SOLUSD",1731132426581,8.55613532,200.99,200.93,15.6298]
["bitfinex","SOLUSD",1731132426784,8.55613532,200.98,200.93,15.6298]
["bitfinex","SOLUSD",1731132428780,8.55613532,200.99,200.93,15.6298]
["bitfinex","SOLUSD",1731132429168,8.55613532,200.98,200.93,15.6298]
["bitfinex","SOLUSD",1731132430384,8.55613532,200.97,200.93,15.6298]
["bitfinex","SOLUSD",1731132432173,8.55613532,200.98,200.93,15.6298]
["bitfinex","SOLUSD",1731132432489,8.55613532,200.99,200.93,15.6298]
["bitfinex","SOLUSD",1731132432892,8.55613532,200.99,200.93,25.68593532]
["bitfinex","SOLUSD",1731132433294,8.55613532,201.0,200.93,25.68593532]
["bitfinex","SOLUSD",1731132433683,8.55613532,200.99,200.93,25.68593532]
["bitfinex","SOLUSD",1731132435481,0.74652857,201.02,200.93,25.68593532]
["bitfinex","SOLUSD",1731132435685,8.55613532,200.99,200.93,25.68593532]
["bitfinex","SOLUSD",1731132436381,0.74652857,201.02,200.93,25.68593532]
["bitfinex","SOLUSD",1731132436888,8.55613532,201.0,200.93,25.68593532]
["bitfinex","SOLUSD",1731132437482,8.55613532,200.99,200.93,25.68593532]
["bitfinex","SOLUSD",1731132437802,8.55613532,200.98,200.93,17.1298]
["bitfinex","SOLUSD",1731132438304,8.55613532,200.99,200.93,17.1298]
["bitfinex","SOLUSD",1731132438604,8.55613532,201.0,200.93,25.68593532]
["bitfinex","SOLUSD",1731132438983,8.55613532,200.99,200.93,17.1298]
["bitfinex","SOLUSD",1731132440577,8.55613532,200.98,200.93,17.1298]
["bitfinex","SOLUSD",1731132441599,8.55613532,200.99,200.93,17.1298]
["bitfinex","SOLUSD",1731132441783,8.55613532,200.99,200.93,25.68593532]
["bitfinex","SOLUSD",1731132442592,0.74652857,201.02,200.96,6.6302]
["bitfinex","SOLUSD",1731132442807,0.74652857,201.02,200.96,16.68633532]
["bitfinex","SOLUSD",1731132443182,0.74652857,201.02,200.97,23.776884]
["bitfinex","SOLUSD",1731132443704,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132444093,8.55613532,201.0,200.98,16.1849]
["bitfinex","SOLUSD",1731132444601,9.30266389,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132445307,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132448694,8.55613532,201.01,200.98,16.1849]
["bitfinex","SOLUSD",1731132448899,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132448900,8.55613532,201.0,200.98,16.1849]
["bitfinex","SOLUSD",1731132449891,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132449892,8.55613532,201.01,200.98,16.1849]
["bitfinex","SOLUSD",1731132450087,9.30266389,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132450505,0.74652857,201.02,200.98,24.74103532]
["bitfinex","SOLUSD",1731132451192,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132457894,0.74652857,201.02,200.98,24.74103532]
["bitfinex","SOLUSD",1731132458105,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132458821,0.74652857,201.02,200.98,17.6849]
["bitfinex","SOLUSD",1731132459005,9.30266389,201.02,200.98,17.6849]
["bitfinex","SOLUSD",1731132462300,9.30266389,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132463104,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132464220,0.74652857,201.02,200.98,24.74103532]
["bitfinex","SOLUSD",1731132464405,0.74652857,201.02,200.98,26.24103532]
["bitfinex","SOLUSD",1731132466119,0.74652857,201.02,200.98,17.6849]
["bitfinex","SOLUSD",1731132468144,0.74652857,201.02,200.99,8.55613532]
["bitfinex","SOLUSD",1731132468317,0.74652857,201.02,200.99,10.05613532]
["bitfinex","SOLUSD",1731132470505,0.74652857,201.02,200.99,1.5]
["bitfinex","SOLUSD",1731132471017,9.30266389,201.02,200.99,1.5]
["bitfinex","SOLUSD",1731132471220,8.55613532,201.01,200.99,1.5]
["bitfinex","SOLUSD",1731132472222,9.30266389,201.02,200.99,1.5]
["bitfinex","SOLUSD",1731132474130,9.30266389,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132474815,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132478265,9.30266389,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132478721,0.74652857,201.02,200.98,16.1849]
["bitfinex","SOLUSD",1731132481639,0.74652857,201.02,200.98,24.74103532]
["bitfinex","SOLUSD",1731132481846,0.74652857,201.02,201.01,8.55613532]
["bitfinex","SOLUSD",1731132482240,0.74652857,201.02,201.01,53.83301932]
["bitfinex","SOLUSD",1731132483129,0.74652857,201.02,201.01,60.06451932]
["bitfinex","SOLUSD",1731132484031,6.4097,201.18,201.03,15.8235]
["bitfinex","SOLUSD",1731132484356,0.12549,201.14,201.08,8.55613532]
["bitfinex","SOLUSD",1731132484740,8.68162532,201.14,201.07,8.55613532]
["bitfinex","SOLUSD",1731132485245,0.12549,201.14,201.08,8.55613532]
["bitfinex","SOLUSD",1731132485448,8.68162532,201.14,201.07,8.55613532]
["bitfinex","SOLUSD",1731132485946,8.55613532,201.15,201.09,8.55613532]
["bitfinex","SOLUSD",1731132486447,8.55613532,201.14,201.04,43.776884]
["bitfinex","SOLUSD",1731132486651,8.55613532,201.14,201.07,8.55613532]
["bitfinex","SOLUSD",1731132487354,24.002374,201.19,201.03,17.3235]
["bitfinex","SOLUSD",1731132487528,8.55613532,201.16,201.04,43.776884]
["bitfinex","SOLUSD",1731132487730,8.55613532,201.13,201.04,43.776884]
["bitfinex","SOLUSD",1731132487947,8.55613532,201.13,201.06,8.55613532]
["bitfinex","SOLUSD",1731132489054,8.55613532,201.13,201.07,8.55613532]
["bitfinex","SOLUSD",1731132489660,0.12549,201.18,201.08,8.55613532]
["bitfinex","SOLUSD",1731132489856,8.55613532,201.14,201.08,8.55613532]
["bitfinex","SOLUSD",1731132490151,8.55613532,201.15,201.09,8.55613532]
["bitfinex","SOLUSD",1731132490447,8.55613532,201.15,201.08,8.55613532]
["bitfinex","SOLUSD",1731132491751,8.55613532,201.14,201.07,32.33301932]
["bitfinex","SOLUSD",1731132493760,8.55613532,201.13,201.07,32.33301932]
["bitfinex","SOLUSD",1731132494259,8.55613532,201.14,201.07,32.33301932]
["bitfinex","SOLUSD",1731132494957,8.55613532,201.14,201.07,33.83301932]
["bitfinex","SOLUSD",1731132495658,8.55613532,201.13,201.07,25.276884]
["bitfinex","SOLUSD",1731132496160,8.55613532,201.12,201.07,25.276884]
["bitfinex","SOLUSD",1731132496458,8.55613532,201.11,201.07,1.5]
["bitfinex","SOLUSD",1731132497158,8.55613532,201.1,201.07,1.5]
["bitfinex","SOLUSD",1731132497540,8.55613532,201.11,201.07,1.5]
["bitfinex","SOLUSD",1731132498049,0.12549,201.17,201.07,1.5]
["bitfinex","SOLUSD",1731132498358,8.55613532,201.11,201.07,1.5]
["bitfinex","SOLUSD",1731132498737,0.12549,201.17,201.07,1.5]
["bitfinex","SOLUSD",1731132498738,8.55613532,201.1,201.07,1.5]
["bitfinex","SOLUSD",1731132500551,16.6392,201.2,201.04,43.776884]
["bitfinex","SOLUSD",1731132500758,19.885254,201.27,201.05,22.055]
["bitfinex","SOLUSD",1731132501066,3.24,201.42,201.23,43.776884]
["bitfinex","SOLUSD",1731132501254,8.55613532,201.32,201.23,23.776884]
["bitfinex","SOLUSD",1731132501841,8.55613532,201.32,201.25,23.776884]
["bitfinex","SOLUSD",1731132502161,0.12549,201.39,201.25,23.776884]
["bitfinex","SOLUSD",1731132502357,8.55613532,201.33,201.25,23.776884]
["bitfinex","SOLUSD",1731132503054,8.55613532,201.33,201.24,8.55613532]
["bitfinex","SOLUSD",1731132503260,8.55613532,201.31,201.24,20.0]
["bitfinex","SOLUSD",1731132503950,8.55613532,201.33,201.25,8.55613532]
["bitfinex","SOLUSD",1731132504871,8.55613532,201.33,201.26,23.776884]
["bitfinex","SOLUSD",1731132505042,8.55613532,201.33,201.24,20.0]
["bitfinex","SOLUSD",1731132505358,8.55613532,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731132505938,8.55613532,201.31,201.24,20.0]
["bitfinex","SOLUSD",1731132506144,8.55613532,201.31,201.23,28.55613532]
["bitfinex","SOLUSD",1731132506563,8.55613532,201.31,201.22,6.2315]
["bitfinex","SOLUSD",1731132506744,8.55613532,201.31,201.23,23.776884]
["bitfinex","SOLUSD",1731132506936,8.55613532,201.31,201.23,32.33301932]
["bitfinex","SOLUSD",1731132507957,8.55613532,201.32,201.25,23.776884]
["bitfinex","SOLUSD",1731132508442,0.22549,201.38,201.25,23.776884]
["bitfinex","SOLUSD",1731132508443,8.55613532,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731132508649,8.55613532,201.3,201.25,23.776884]
["bitfinex","SOLUSD",1731132508860,8.55613532,201.31,201.24,23.776884]
["bitfinex","SOLUSD",1731132509666,8.55613532,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731132510378,8.55613532,201.3,201.23,32.33301932]
["bitfinex","SOLUSD",1731132510550,8.55613532,201.29,201.23,23.776884]
["bitfinex","SOLUSD",1731132510758,0.1,201.36,201.23,23.776884]
["bitfinex","SOLUSD",1731132510759,8.55613532,201.28,201.23,23.776884]
["bitfinex","SOLUSD",1731132510964,8.55613532,201.28,201.22,23.776884]
["bitfinex","SOLUSD",1731132511263,8.55613532,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1731132511754,0.1,201.35,201.21,23.776884]
["bitfinex","SOLUSD",1731132511968,8.55613532,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1731132512165,8.55613532,201.29,201.22,8.55613532]
["bitfinex","SOLUSD",1731132512971,8.55613532,201.28,201.21,32.33301932]
["bitfinex","SOLUSD",1731132513158,8.55613532,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1731132513670,8.55613532,201.24,201.18,8.55613532]
["bitfinex","SOLUSD",1731132513966,34.32454128,201.3,201.2,8.55613532]
["bitfinex","SOLUSD",1731132514148,8.55613532,201.28,201.21,8.55613532]
["bitfinex","SOLUSD",1731132515055,8.55613532,201.29,201.22,8.55613532]
["bitfinex","SOLUSD",1731132515365,0.12549,201.36,201.21,8.55613532]
["bitfinex","SOLUSD",1731132515366,8.55613532,201.28,201.21,8.55613532]
["bitfinex","SOLUSD",1731132515670,8.55613532,201.29,201.23,8.55613532]
["bitfinex","SOLUSD",1731132516073,8.55613532,201.31,201.25,8.55613532]
["bitfinex","SOLUSD",1731132517150,8.55613532,201.3,201.24,8.55613532]
["bitfinex","SOLUSD",1731132517353,8.55613532,201.32,201.25,8.55613532]
["bitfinex","SOLUSD",1731132517577,24.002374,201.39,201.26,8.55613532]
["bitfinex","SOLUSD",1731132517778,8.55613532,201.32,201.26,8.55613532]
["bitfinex","SOLUSD",1731132518153,8.55613532,201.33,201.26,8.55613532]
["bitfinex","SOLUSD",1731132518555,8.55613532,201.33,201.27,8.55613532]
["bitfinex","SOLUSD",1731132518777,8.55613532,201.32,201.26,8.55613532]
["bitfinex","SOLUSD",1731132518967,8.55613532,201.32,201.25,8.55613532]
["bitfinex","SOLUSD",1731132519359,0.1,201.39,201.18,20.0]
["bitfinex","SOLUSD",1731132519360,8.55613532,201.26,201.18,20.0]
["bitfinex","SOLUSD",1731132519657,20.12549,201.35,201.23,8.55613532]
["bitfinex","SOLUSD",1731132519975,20.12549,201.35,201.16,21.2849]
["bitfinex","SOLUSD",1731132519976,8.55613532,201.31,201.19,0.1]
["bitfinex","SOLUSD",1731132520148,8.55613532,201.31,201.25,8.55613532]
["bitfinex","SOLUSD",1731132520354,0.1,201.38,201.19,0.1]
["bitfinex","SOLUSD",1731132520355,8.55613532,201.32,201.26,8.55613532]
["bitfinex","SOLUSD",1731132521980,8.55613532,201.32,201.26,23.776884]
["bitfinex","SOLUSD",1731132522175,8.55613532,201.32,201.26,8.55613532]
["bitfinex","SOLUSD",1731132523182,8.55613532,201.31,201.21,23.776884]
["bitfinex","SOLUSD",1731132523474,8.55613532,201.3,201.23,8.55613532]
["bitfinex","SOLUSD",1731132523683,8.55613532,201.3,201.24,23.776884]
["bitfinex","SOLUSD",1731132523860,8.55613532,201.27,201.21,8.55613532]
["bitfinex","SOLUSD",1731132524170,8.55613532,201.28,201.22,8.55613532]
["bitfinex","SOLUSD",1731132524675,8.55613532,201.29,201.23,8.55613532]
["bitfinex","SOLUSD",1731132525681,8.55613532,201.3,201.23,8.55613532]
["bitfinex","SOLUSD",1731132526068,8.55613532,201.29,201.23,8.55613532]
["bitfinex","SOLUSD",1731132526378,8.55613532,201.29,201.22,8.55613532]
["bitfinex","SOLUSD",1731132526565,8.55613532,201.28,201.22,8.55613532]
["bitfinex","SOLUSD",1731132527779,8.55613532,201.28,201.22,10.05613532]
["bitfinex","SOLUSD",1731132527952,8.55613532,201.29,201.22,10.05613532]
["bitfinex","SOLUSD",1731132528154,23.876884,201.38,201.24,8.55613532]
["bitfinex","SOLUSD",1731132528155,0.1,201.38,201.24,8.55613532]
["bitfinex","SOLUSD",1731132528366,35.66693088,201.4,201.26,8.55613532]
["bitfinex","SOLUSD",1731132528367,21.4423896,201.4,201.26,8.55613532]
["bitfinex","SOLUSD",1731132528576,21.4423896,201.4,201.23,23.776884]
["bitfinex","SOLUSD",1731132528577,8.55613532,201.35,201.28,8.55613532]
["bitfinex","SOLUSD",1731132528782,8.55613532,201.36,201.29,8.55613532]
["bitfinex","SOLUSD",1731132530982,7.04333629,201.46,201.33,23.776884]
["bitfinex","SOLUSD",1731132531281,8.55613532,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731132531475,8.55613532,201.38,201.31,32.33301932]
["bitfinex","SOLUSD",1731132531682,8.55613532,201.36,201.31,23.776884]
["bitfinex","SOLUSD",1731132532071,20.0,201.45,201.31,32.33301932]
["bitfinex","SOLUSD",1731132532267,20.0,201.45,201.33,23.776884]
["bitfinex","SOLUSD",1731132532485,8.55613532,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731132532681,8.55613532,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731132532858,8.55613532,201.36,201.29,1.5]
["bitfinex","SOLUSD",1731132533060,0.12549,201.44,201.3,23.776884]
["bitfinex","SOLUSD",1731132533358,8.55613532,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731132533562,8.55613532,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731132533774,8.55613532,201.38,201.32,23.776884]
["bitfinex","SOLUSD",1731132534177,0.12549,201.44,201.32,32.33301932]
["bitfinex","SOLUSD",1731132534386,8.55613532,201.38,201.32,32.33301932]
["bitfinex","SOLUSD",1731132534584,20.0,201.45,201.33,8.55613532]
["bitfinex","SOLUSD",1731132534888,8.55613532,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731132536681,20.12549,201.45,201.35,8.55613532]
["bitfinex","SOLUSD",1731132536888,20.12549,201.45,201.35,10.05613532]
["bitfinex","SOLUSD",1731132536889,8.55613532,201.41,201.35,10.05613532]
["bitfinex","SOLUSD",1731132537089,8.55613532,201.41,201.35,1.5]
["bitfinex","SOLUSD",1731132537389,20.12549,201.45,201.35,1.5]
["bitfinex","SOLUSD",1731132537570,20.0,201.45,201.36,23.776884]
["bitfinex","SOLUSD",1731132537880,8.55613532,201.41,201.36,23.776884]
["bitfinex","SOLUSD",1731132538082,8.55613532,201.39,201.35,1.5]
["bitfinex","SOLUSD",1731132538287,8.55613532,201.39,201.34,23.776884]
["bitfinex","SOLUSD",1731132538769,8.55613532,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731132539293,8.55613532,201.4,201.33,32.33301932]
["bitfinex","SOLUSD",1731132539509,8.55613532,201.39,201.32,8.55613532]
["bitfinex","SOLUSD",1731132539670,8.55613532,201.38,201.32,8.55613532]
["bitfinex","SOLUSD",1731132539869,0.12549,201.44,201.25,7.84306631]
["bitfinex","SOLUSD",1731132539870,8.55613532,201.37,201.3,8.55613532]
["bitfinex","SOLUSD",1731132540094,8.55613532,201.37,201.3,10.05613532]
["bitfinex","SOLUSD",1731132540282,8.55613532,201.38,201.32,8.55613532]
["bitfinex","SOLUSD",1731132540594,0.74513629,201.46,201.33,28.68162532]
["bitfinex","SOLUSD",1731132540771,8.55613532,201.42,201.36,8.55613532]
["bitfinex","SOLUSD",1731132540964,8.55613532,201.39,201.33,8.55613532]
["bitfinex","SOLUSD",1731132541177,8.55613532,201.39,201.34,23.776884]
["bitfinex","SOLUSD",1731132541583,8.55613532,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731132541979,8.55613532,201.39,201.34,23.776884]
["bitfinex","SOLUSD",1731132542180,8.55613532,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731132542577,8.55613532,201.41,201.34,32.33301932]
["bitfinex","SOLUSD",1731132543192,8.55613532,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731132544072,0.74513629,201.46,201.36,32.33301932]
["bitfinex","SOLUSD",1731132544271,8.55613532,201.43,201.36,32.33301932]
["bitfinex","SOLUSD",1731132545078,8.55613532,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1731132545473,0.74513629,201.46,201.36,32.33301932]
["bitfinex","SOLUSD",1731132545797,8.55613532,201.43,201.36,32.33301932]
["bitfinex","SOLUSD",1731132546089,8.55613532,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1731132546298,8.55613532,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1731132547890,8.55613532,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731132548495,0.74513629,201.46,201.38,23.776884]
["bitfinex","SOLUSD",1731132548688,9.30127161,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731132549000,8.55613532,201.45,201.38,32.33301932]
["bitfinex","SOLUSD",1731132549192,8.55613532,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731132549708,8.55613532,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731132550592,8.55613532,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731132552395,8.55613532,201.44,201.38,32.33301932]
["bitfinex","SOLUSD",1731132552582,8.55613532,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731132553693,0.74513629,201.46,201.38,23.776884]
["bitfinex","SOLUSD",1731132554001,8.55613532,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731132554383,0.74513629,201.46,201.38,23.776884]
["bitfinex","SOLUSD",1731132554584,8.55613532,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731132554901,8.55613532,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731132555077,8.55613532,201.45,201.38,32.33301932]
["bitfinex","SOLUSD",1731132555396,8.55613532,201.44,201.38,32.33301932]
["bitfinex","SOLUSD",1731132555707,8.55613532,201.4,201.38,23.776884]
["bitfinex","SOLUSD",1731132556002,8.55613532,201.43,201.37,8.55613532]
["bitfinex","SOLUSD",1731132556604,8.55613532,201.44,201.37,8.55613532]
["bitfinex","SOLUSD",1731132556903,8.55613532,201.43,201.37,8.55613532]
["bitfinex","SOLUSD",1731132557202,8.55613532,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731132558699,8.55613532,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1731132559528,8.55613532,201.42,201.31,0.1]
["bitfinex","SOLUSD",1731132559529,8.55613532,201.37,201.27,22.9012]
["bitfinex","SOLUSD",1731132559799,20.12549,201.45,201.3,8.55613532]
["bitfinex","SOLUSD",1731132560006,20.12549,201.45,201.31,8.55613532]
["bitfinex","SOLUSD",1731132560182,20.12549,201.45,201.33,8.55613532]
["bitfinex","SOLUSD",1731132560801,8.55613532,201.4,201.33,8.55613532]
["bitfinex","SOLUSD",1731132561192,8.55613532,201.41,201.34,8.55613532]
["bitfinex","SOLUSD",1731132561395,0.74513629,201.46,201.39,23.776884]
["bitfinex","SOLUSD",1731132561597,0.74513629,201.46,201.39,32.33301932]
["bitfinex","SOLUSD",1731132561797,8.55613532,201.45,201.39,23.776884]
["bitfinex","SOLUSD",1731132562000,8.55613532,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731132562404,8.55613532,201.43,201.39,23.776884]
["bitfinex","SOLUSD",1731132562789,8.55613532,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731132565108,9.30127161,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731132565284,8.55613532,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1731132565484,8.55613532,201.43,201.4,23.776884]
["bitfinex","SOLUSD",1731132565709,8.55613532,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731132566110,8.55613532,201.44,201.38,32.33301932]
["bitfinex","SOLUSD",1731132566816,8.55613532,201.45,201.38,32.33301932]
["bitfinex","SOLUSD",1731132568417,8.55613532,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1731132568620,0.74513629,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731132568797,0.74513629,201.46,201.43,8.55613532]
["bitfinex","SOLUSD",1731132569214,0.74513629,201.46,201.44,8.55613532]
["bitfinex","SOLUSD",1731132569428,0.74513629,201.46,201.45,23.776884]
["bitfinex","SOLUSD",1731132569806,0.74513629,201.46,201.44,23.776884]
["bitfinex","SOLUSD",1731132570314,0.74513629,201.46,201.45,23.776884]
["bitfinex","SOLUSD",1731132570812,8.55613532,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731132571209,8.55613532,201.5,201.43,32.33301932]
["bitfinex","SOLUSD",1731132571411,0.12549,201.58,201.45,23.776884]
["bitfinex","SOLUSD",1731132571609,8.55613532,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731132572412,8.55613532,201.5,201.43,32.33301932]
["bitfinex","SOLUSD",1731132572613,8.55613532,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731132573118,8.55613532,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731132573417,8.55613532,201.49,201.43,52.33301932]
["bitfinex","SOLUSD",1731132574321,8.55613532,201.5,201.43,52.33301932]
["bitfinex","SOLUSD",1731132574917,8.55613532,201.5,201.43,32.33301932]
["bitfinex","SOLUSD",1731132575121,20.12549,201.58,201.46,23.776884]
["bitfinex","SOLUSD",1731132575317,8.55613532,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731132575825,8.55613532,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731132576123,8.55613532,201.5,201.44,8.55613532]
["bitfinex","SOLUSD",1731132576314,8.55613532,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731132577128,8.55613532,201.5,201.42,17.4214]
["bitfinex","SOLUSD",1731132577129,8.55613532,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731132577315,8.55613532,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731132577507,8.55613532,201.46,201.43,23.776884]
["bitfinex","SOLUSD",1731132578218,8.55613532,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731132578527,0.1,201.56,201.43,23.776884]
["bitfinex","SOLUSD",1731132578722,8.55613532,201.47,201.4,1.5]
["bitfinex","SOLUSD",1731132578917,0.1,201.56,201.41,8.55613532]
["bitfinex","SOLUSD",1731132579121,8.55613532,201.47,201.41,8.55613532]
["bitfinex","SOLUSD",1731132580231,8.55613532,201.48,201.42,23.776884]
["bitfinex","SOLUSD",1731132580705,0.12549,201.56,201.42,32.33301932]
["bitfinex","SOLUSD",1731132580905,8.55613532,201.49,201.42,32.33301932]
["bitfinex","SOLUSD",1731132581612,8.55613532,201.49,201.43,8.55613532]
["bitfinex","SOLUSD",1731132581928,8.55613532,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731132583326,8.55613532,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731132583925,0.12549,201.57,201.44,32.33301932]
["bitfinex","SOLUSD",1731132584112,16.4387,201.59,201.48,23.776884]
["bitfinex","SOLUSD",1731132584315,16.4387,201.59,201.49,8.55613532]
["bitfinex","SOLUSD",1731132584503,8.55613532,201.57,201.5,8.55613532]
["bitfinex","SOLUSD",1731132584701,16.4387,201.59,201.46,23.776884]
["bitfinex","SOLUSD",1731132584702,0.12549,201.58,201.46,23.776884]
["bitfinex","SOLUSD",1731132584902,8.55613532,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731132585119,16.4387,201.59,201.47,8.55613532]
["bitfinex","SOLUSD",1731132585319,8.55613532,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731132585519,16.4387,201.59,201.48,23.776884]
["bitfinex","SOLUSD",1731132585823,8.55613532,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731132586011,8.55613532,201.52,201.4,17.84713161]
["bitfinex","SOLUSD",1731132586214,8.55613532,201.53,201.46,8.55613532]
["bitfinex","SOLUSD",1731132586612,8.55613532,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731132587326,8.55613532,201.53,201.47,32.33301932]
["bitfinex","SOLUSD",1731132588830,8.55613532,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731132589012,8.55613532,201.51,201.45,20.0]
["bitfinex","SOLUSD",1731132589211,8.55613532,201.54,201.47,8.55613532]
["bitfinex","SOLUSD",1731132590732,8.55613532,201.53,201.46,32.33301932]
["bitfinex","SOLUSD",1731132591415,8.55613532,201.53,201.46,23.776884]
["bitfinex","SOLUSD",1731132591616,8.55613532,201.53,201.46,32.33301932]
["bitfinex","SOLUSD",1731132592115,0.73291123,201.6,201.49,8.55613532]
["bitfinex","SOLUSD",1731132592444,0.73291123,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132592725,9.28904655,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132593933,0.73291123,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132594128,9.28904655,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132594322,0.73291123,201.6,201.52,52.33301932]
["bitfinex","SOLUSD",1731132594518,8.55613532,201.59,201.52,52.33301932]
["bitfinex","SOLUSD",1731132594710,8.55613532,201.59,201.52,20.0]
["bitfinex","SOLUSD",1731132594916,8.55613532,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731132596031,8.55613532,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731132596427,8.55613532,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731132596629,0.73291123,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132596815,9.28904655,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132598039,15.443,201.67,201.53,20.0]
["bitfinex","SOLUSD",1731132598216,15.443,201.67,201.51,20.0]
["bitfinex","SOLUSD",1731132598217,15.443,201.67,201.56,23.776884]
["bitfinex","SOLUSD",1731132598416,8.55613532,201.63,201.56,23.776884]
["bitfinex","SOLUSD",1731132598617,8.55613532,201.63,201.56,32.33301932]
["bitfinex","SOLUSD",1731132599218,7.51963532,201.63,201.57,8.55613532]
["bitfinex","SOLUSD",1731132599421,15.443,201.67,201.57,8.55613532]
["bitfinex","SOLUSD",1731132599625,8.55613532,201.63,201.57,8.55613532]
["bitfinex","SOLUSD",1731132599821,8.55613532,201.62,201.56,23.776884]
["bitfinex","SOLUSD",1731132600240,8.55613532,201.6,201.53,8.55613532]
["bitfinex","SOLUSD",1731132600439,8.55613532,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1731132600734,8.55613532,201.59,201.52,8.55613532]
["bitfinex","SOLUSD",1731132600735,8.55613532,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731132601637,8.55613532,201.6,201.53,32.33301932]
["bitfinex","SOLUSD",1731132601844,8.55613532,201.62,201.55,8.55613532]
["bitfinex","SOLUSD",1731132602224,8.55613532,201.61,201.55,23.776884]
["bitfinex","SOLUSD",1731132602428,8.55613532,201.62,201.55,8.55613532]
["bitfinex","SOLUSD",1731132602621,20.12549,201.66,201.55,8.55613532]
["bitfinex","SOLUSD",1731132602934,20.12549,201.66,201.52,20.0]
["bitfinex","SOLUSD",1731132603132,8.55613532,201.61,201.55,23.776884]
["bitfinex","SOLUSD",1731132603825,20.12549,201.66,201.55,23.776884]
["bitfinex","SOLUSD",1731132604031,8.55613532,201.62,201.55,32.33301932]
["bitfinex","SOLUSD",1731132604424,8.55613532,201.61,201.55,23.776884]
["bitfinex","SOLUSD",1731132604646,8.55613532,201.62,201.55,32.33301932]
["bitfinex","SOLUSD",1731132604854,15.443,201.67,201.57,32.33301932]
["bitfinex","SOLUSD",1731132605018,8.55613532,201.64,201.57,32.33301932]
["bitfinex","SOLUSD",1731132605219,8.55613532,201.64,201.58,8.55613532]
["bitfinex","SOLUSD",1731132605521,8.55613532,201.64,201.57,23.776884]
["bitfinex","SOLUSD",1731132605522,20.0,201.69,201.57,23.776884]
["bitfinex","SOLUSD",1731132605731,8.55613532,201.64,201.59,23.776884]
["bitfinex","SOLUSD",1731132605931,20.0,201.69,201.59,8.55613532]
["bitfinex","SOLUSD",1731132606239,20.0,201.69,201.6,23.776884]
["bitfinex","SOLUSD",1731132606443,20.0,201.69,201.59,8.55613532]
["bitfinex","SOLUSD",1731132606444,8.55613532,201.65,201.59,8.55613532]
["bitfinex","SOLUSD",1731132606643,8.55613532,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1731132607023,8.55613532,201.65,201.58,32.33301932]
["bitfinex","SOLUSD",1731132607224,8.55613532,201.69,201.61,8.55613532]
["bitfinex","SOLUSD",1731132607425,8.55613532,201.7,201.62,8.55613532]
["bitfinex","SOLUSD",1731132607629,8.55613532,201.7,201.63,8.55613532]
["bitfinex","SOLUSD",1731132607842,8.55613532,201.69,201.62,8.55613532]
["bitfinex","SOLUSD",1731132608028,8.55613532,201.68,201.61,28.55613532]
["bitfinex","SOLUSD",1731132608228,8.55613532,201.69,201.62,8.55613532]
["bitfinex","SOLUSD",1731132609044,20.12549,201.75,201.62,8.55613532]
["bitfinex","SOLUSD",1731132609224,8.55613532,201.7,201.62,8.55613532]
["bitfinex","SOLUSD",1731132609552,0.12549,201.75,201.62,8.55613532]
["bitfinex","SOLUSD",1731132609553,8.55613532,201.69,201.62,8.55613532]
["bitfinex","SOLUSD",1731132610342,8.55613532,201.7,201.63,8.55613532]
["bitfinex","SOLUSD",1731132611423,20.12549,201.75,201.63,8.55613532]
["bitfinex","SOLUSD",1731132611725,20.0,201.75,201.64,23.776884]
["bitfinex","SOLUSD",1731132611926,6.7903829,201.76,201.65,8.55613532]
["bitfinex","SOLUSD",1731132612125,8.55613532,201.72,201.65,8.55613532]
["bitfinex","SOLUSD",1731132612535,8.55613532,201.73,201.66,8.55613532]
["bitfinex","SOLUSD",1731132612727,0.7323829,201.76,201.65,8.55613532]
["bitfinex","SOLUSD",1731132612932,8.55613532,201.73,201.63,23.776884]
["bitfinex","SOLUSD",1731132613128,8.55613532,201.73,201.66,8.55613532]
["bitfinex","SOLUSD",1731132613348,0.7323829,201.76,201.68,15.7319]
["bitfinex","SOLUSD",1731132613647,8.55613532,201.74,201.68,15.7319]
["bitfinex","SOLUSD",1731132614123,8.55613532,201.73,201.68,15.7319]
["bitfinex","SOLUSD",1731132614325,8.55613532,201.74,201.68,15.7319]
["bitfinex","SOLUSD",1731132614737,0.7323829,201.76,201.68,15.7319]
["bitfinex","SOLUSD",1731132614936,8.55613532,201.74,201.68,15.7319]
["bitfinex","SOLUSD",1731132615136,0.7323829,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731132615335,0.7323829,201.76,201.71,8.55613532]
["bitfinex","SOLUSD",1731132615536,0.7323829,201.76,201.7,32.33301932]
["bitfinex","SOLUSD",1731132616231,0.7323829,201.76,201.73,8.55613532]
["bitfinex","SOLUSD",1731132617142,0.7323829,201.76,201.72,28.55613532]
["bitfinex","SOLUSD",1731132617344,0.7323829,201.76,201.74,8.55613532]
["bitfinex","SOLUSD",1731132617552,0.7323829,201.76,201.73,8.55613532]
["bitfinex","SOLUSD",1731132618348,8.55613532,201.78,201.72,23.776884]
["bitfinex","SOLUSD",1731132619237,8.55613532,201.78,201.72,32.33301932]
["bitfinex","SOLUSD",1731132619455,8.55613532,201.79,201.72,32.33301932]
["bitfinex","SOLUSD",1731132620056,8.55613532,201.79,201.73,8.55613532]
["bitfinex","SOLUSD",1731132620230,20.0,201.84,201.72,32.33301932]
["bitfinex","SOLUSD",1731132620430,20.0,201.84,201.72,23.776884]
["bitfinex","SOLUSD",1731132620431,8.55613532,201.78,201.72,23.776884]
["bitfinex","SOLUSD",1731132620655,8.55613532,201.77,201.72,23.776884]
["bitfinex","SOLUSD",1731132621047,8.55613532,201.78,201.72,32.33301932]
["bitfinex","SOLUSD",1731132621633,8.55613532,201.79,201.73,8.55613532]
["bitfinex","SOLUSD",1731132621849,8.55613532,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731132622079,15.8285,201.85,201.74,32.33301932]
["bitfinex","SOLUSD",1731132622356,15.8285,201.85,201.74,8.55613532]
["bitfinex","SOLUSD",1731132622533,0.12549,201.85,201.74,8.55613532]
["bitfinex","SOLUSD",1731132622734,15.3045,201.9,201.75,25.20003532]
["bitfinex","SOLUSD",1731132623051,8.55613532,201.81,201.75,25.20003532]
["bitfinex","SOLUSD",1731132623726,8.55613532,201.82,201.75,25.20003532]
["bitfinex","SOLUSD",1731132624131,8.55613532,201.79,201.75,16.6439]
["bitfinex","SOLUSD",1731132624355,8.55613532,201.78,201.75,16.6439]
["bitfinex","SOLUSD",1731132624649,20.12549,201.89,201.72,8.55613532]
["bitfinex","SOLUSD",1731132624846,8.55613532,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731132625452,8.55613532,201.76,201.71,20.0]
["bitfinex","SOLUSD",1731132625650,8.55613532,201.79,201.73,8.55613532]
["bitfinex","SOLUSD",1731132626032,20.12549,201.89,201.72,32.33301932]
["bitfinex","SOLUSD",1731132626252,8.55613532,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731132626743,8.55613532,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731132627460,8.55613532,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731132627649,8.55613532,201.77,201.71,32.33301932]
["bitfinex","SOLUSD",1731132628035,8.55613532,201.75,201.7,16.6439]
["bitfinex","SOLUSD",1731132628242,15.3045,201.81,201.67,14.78822871]
["bitfinex","SOLUSD",1731132628243,8.55613532,201.71,201.67,16.6439]
["bitfinex","SOLUSD",1731132628557,8.55613532,201.73,201.67,16.6439]
["bitfinex","SOLUSD",1731132629058,34.22454128,201.8,201.67,16.6439]
["bitfinex","SOLUSD",1731132629059,8.55613532,201.72,201.67,16.6439]
["bitfinex","SOLUSD",1731132629258,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132629460,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132629675,8.55613532,201.73,201.67,25.20003532]
["bitfinex","SOLUSD",1731132630169,8.55613532,201.74,201.67,25.20003532]
["bitfinex","SOLUSD",1731132630739,8.55613532,201.74,201.67,16.6439]
["bitfinex","SOLUSD",1731132630939,8.55613532,201.73,201.67,25.20003532]
["bitfinex","SOLUSD",1731132631141,8.55613532,201.74,201.67,25.20003532]
["bitfinex","SOLUSD",1731132631665,15.3045,201.81,201.69,8.55613532]
["bitfinex","SOLUSD",1731132631852,8.55613532,201.75,201.69,8.55613532]
["bitfinex","SOLUSD",1731132632452,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132632854,8.55613532,201.74,201.67,25.20003532]
["bitfinex","SOLUSD",1731132633074,8.55613532,201.75,201.69,8.55613532]
["bitfinex","SOLUSD",1731132633245,34.22454128,201.8,201.69,8.55613532]
["bitfinex","SOLUSD",1731132633444,8.55613532,201.75,201.68,32.33301932]
["bitfinex","SOLUSD",1731132633639,34.22454128,201.8,201.68,32.33301932]
["bitfinex","SOLUSD",1731132633640,8.55613532,201.74,201.68,32.33301932]
["bitfinex","SOLUSD",1731132633839,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132634470,34.22454128,201.8,201.67,16.6439]
["bitfinex","SOLUSD",1731132634471,8.55613532,201.74,201.67,16.6439]
["bitfinex","SOLUSD",1731132634649,8.55613532,201.74,201.67,25.20003532]
["bitfinex","SOLUSD",1731132634851,8.55613532,201.74,201.68,8.55613532]
["bitfinex","SOLUSD",1731132635267,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132635579,15.3045,201.81,201.72,8.55613532]
["bitfinex","SOLUSD",1731132635748,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132636251,8.55613532,201.74,201.68,32.33301932]
["bitfinex","SOLUSD",1731132636444,8.55613532,201.75,201.68,32.33301932]
["bitfinex","SOLUSD",1731132637245,8.55613532,201.75,201.69,8.55613532]
["bitfinex","SOLUSD",1731132637440,8.55613532,201.77,201.7,8.55613532]
["bitfinex","SOLUSD",1731132637646,8.55613532,201.75,201.69,8.55613532]
["bitfinex","SOLUSD",1731132637854,8.55613532,201.75,201.68,32.33301932]
["bitfinex","SOLUSD",1731132638064,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132638661,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132638847,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132639250,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132639452,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132640052,15.3045,201.81,201.7,8.55613532]
["bitfinex","SOLUSD",1731132640261,8.55613532,201.77,201.71,8.55613532]
["bitfinex","SOLUSD",1731132640650,8.55613532,201.77,201.68,43.776884]
["bitfinex","SOLUSD",1731132640651,8.55613532,201.77,201.7,8.55613532]
["bitfinex","SOLUSD",1731132641172,8.55613532,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731132641476,8.55613532,201.75,201.68,28.55613532]
["bitfinex","SOLUSD",1731132641671,15.3045,201.81,201.71,23.776884]
["bitfinex","SOLUSD",1731132641969,8.55613532,201.77,201.7,8.55613532]
["bitfinex","SOLUSD",1731132642149,8.55613532,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731132642555,8.55613532,201.76,201.68,20.0]
["bitfinex","SOLUSD",1731132642756,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132643678,8.55613532,201.77,201.7,8.55613532]
["bitfinex","SOLUSD",1731132645661,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132646757,15.3045,201.81,201.69,8.55613532]
["bitfinex","SOLUSD",1731132646758,8.55613532,201.75,201.69,8.55613532]
["bitfinex","SOLUSD",1731132647471,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132647678,15.3045,201.81,201.72,8.55613532]
["bitfinex","SOLUSD",1731132647862,8.55613532,201.78,201.72,8.55613532]
["bitfinex","SOLUSD",1731132648058,8.55613532,201.77,201.71,8.55613532]
["bitfinex","SOLUSD",1731132648977,15.3045,201.81,201.71,8.55613532]
["bitfinex","SOLUSD",1731132649169,20.0,201.84,201.72,8.55613532]
["bitfinex","SOLUSD",1731132649369,8.55613532,201.78,201.72,8.55613532]
["bitfinex","SOLUSD",1731132649580,20.0,201.84,201.72,8.55613532]
["bitfinex","SOLUSD",1731132649777,8.55613532,201.79,201.72,8.55613532]
["bitfinex","SOLUSD",1731132649978,8.55613532,201.78,201.72,8.55613532]
["bitfinex","SOLUSD",1731132650780,15.8675,201.85,201.68,23.776884]
["bitfinex","SOLUSD",1731132650781,15.8675,201.85,201.74,8.55613532]
["bitfinex","SOLUSD",1731132651075,15.8675,201.9,201.76,8.55613532]
["bitfinex","SOLUSD",1731132651282,8.55613532,201.82,201.76,8.55613532]
["bitfinex","SOLUSD",1731132651867,8.55613532,201.81,201.75,8.55613532]
["bitfinex","SOLUSD",1731132652559,8.55613532,201.8,201.71,43.776884]
["bitfinex","SOLUSD",1731132652882,0.12549,201.89,201.71,43.776884]
["bitfinex","SOLUSD",1731132652883,8.55613532,201.79,201.73,8.55613532]
["bitfinex","SOLUSD",1731132653098,8.55613532,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731132654383,8.55613532,201.79,201.68,8.66032907]
["bitfinex","SOLUSD",1731132654584,8.55613532,201.78,201.72,8.55613532]
["bitfinex","SOLUSD",1731132655064,0.22549,201.87,201.72,8.55613532]
["bitfinex","SOLUSD",1731132655253,20.0,201.88,201.74,8.55613532]
["bitfinex","SOLUSD",1731132655458,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132655688,8.55613532,201.8,201.74,8.55613532]
["bitfinex","SOLUSD",1731132656364,51.40637549,201.9,201.76,8.55613532]
["bitfinex","SOLUSD",1731132656365,17.08183421,201.9,201.76,8.55613532]
["bitfinex","SOLUSD",1731132656573,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132656859,8.55613532,201.82,201.75,8.55613532]
["bitfinex","SOLUSD",1731132657056,0.12549,201.89,201.75,8.55613532]
["bitfinex","SOLUSD",1731132657376,8.55613532,201.82,201.75,8.55613532]
["bitfinex","SOLUSD",1731132657676,8.55613532,201.81,201.75,8.55613532]
["bitfinex","SOLUSD",1731132657876,8.55613532,201.82,201.75,8.55613532]
["bitfinex","SOLUSD",1731132658264,8.55613532,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731132658668,8.55613532,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731132659057,20.12549,201.89,201.74,28.55613532]
["bitfinex","SOLUSD",1731132659261,8.55613532,201.81,201.75,8.55613532]
["bitfinex","SOLUSD",1731132659598,8.55613532,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731132660181,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132660596,8.55613532,201.82,201.76,8.55613532]
["bitfinex","SOLUSD",1731132660770,20.0,201.89,201.76,8.55613532]
["bitfinex","SOLUSD",1731132660971,8.55613532,201.82,201.75,74.90641932]
["bitfinex","SOLUSD",1731132661176,8.55613532,201.81,201.75,66.350284]
["bitfinex","SOLUSD",1731132661382,8.55613532,201.81,201.75,42.5734]
["bitfinex","SOLUSD",1731132661570,8.55613532,201.83,201.77,8.55613532]
["bitfinex","SOLUSD",1731132662095,8.55613532,201.82,201.75,51.12953532]
["bitfinex","SOLUSD",1731132662674,8.55613532,201.82,201.75,31.12953532]
["bitfinex","SOLUSD",1731132663085,8.55613532,201.82,201.75,22.5734]
["bitfinex","SOLUSD",1731132663286,8.55613532,201.82,201.75,31.12953532]
["bitfinex","SOLUSD",1731132663782,8.55613532,201.82,201.76,23.776884]
["bitfinex","SOLUSD",1731132664079,8.55613532,201.81,201.75,22.5734]
["bitfinex","SOLUSD",1731132664291,8.55613532,201.78,201.75,16.5565]
["bitfinex","SOLUSD",1731132664585,8.55613532,201.78,201.76,4.99886047]
["bitfinex","SOLUSD",1731132664784,8.55613532,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731132664993,8.55613532,201.78,201.77,4.99931735]
["bitfinex","SOLUSD",1731132665176,8.55613532,201.78,201.73,4.99931735]
["bitfinex","SOLUSD",1731132665579,8.55613532,201.78,201.71,28.55613532]
["bitfinex","SOLUSD",1731132666570,24.002374,201.88,201.72,8.55613532]
["bitfinex","SOLUSD",1731132666571,8.55613532,201.79,201.72,8.55613532]
["bitfinex","SOLUSD",1731132666900,8.55613532,201.78,201.72,8.55613532]
["bitfinex","SOLUSD",1731132667483,0.12549,201.88,201.73,23.776884]
["bitfinex","SOLUSD",1731132667680,8.55613532,201.79,201.73,23.776884]
["bitfinex","SOLUSD",1731132667973,15.8675,201.9,201.75,32.33301932]
["bitfinex","SOLUSD",1731132668184,8.55613532,201.82,201.76,23.776884]
["bitfinex","SOLUSD",1731132668386,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132668579,8.55613532,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731132668779,8.55613532,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731132670087,8.55613532,201.81,201.74,32.33301932]
["bitfinex","SOLUSD",1731132670277,8.55613532,201.81,201.74,23.776884]
["bitfinex","SOLUSD",1731132670589,15.8675,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1731132670775,8.55613532,201.84,201.78,23.776884]
["bitfinex","SOLUSD",1731132671089,15.8675,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1731132671282,15.8675,201.9,201.78,8.55613532]
["bitfinex","SOLUSD",1731132671597,8.55613532,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731132672189,8.55613532,201.83,201.79,23.776884]
["bitfinex","SOLUSD",1731132672573,8.55613532,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731132672778,8.55613532,201.83,201.78,16.2358]
["bitfinex","SOLUSD",1731132672983,8.55613532,201.82,201.78,16.2358]
["bitfinex","SOLUSD",1731132673797,8.55613532,201.85,201.78,24.79193532]
["bitfinex","SOLUSD",1731132674090,8.55613532,201.83,201.78,16.2358]
["bitfinex","SOLUSD",1731132674305,8.55613532,201.84,201.78,16.2358]
["bitfinex","SOLUSD",1731132675191,50.09204128,201.9,201.79,23.776884]
["bitfinex","SOLUSD",1731132675403,8.55613532,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731132676195,8.55613532,201.84,201.78,16.2358]
["bitfinex","SOLUSD",1731132677598,8.55613532,201.81,201.73,20.0]
["bitfinex","SOLUSD",1731132677899,44.102374,201.89,201.73,28.55613532]
["bitfinex","SOLUSD",1731132678210,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132678384,8.55613532,201.8,201.73,8.55613532]
["bitfinex","SOLUSD",1731132678994,8.55613532,201.8,201.74,8.55613532]
["bitfinex","SOLUSD",1731132679303,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132679893,20.0,201.89,201.76,8.55613532]
["bitfinex","SOLUSD",1731132680208,8.55613532,201.85,201.78,8.55613532]
["bitfinex","SOLUSD",1731132680408,8.55613532,201.84,201.77,8.55613532]
["bitfinex","SOLUSD",1731132680784,20.0,201.89,201.76,8.55613532]
["bitfinex","SOLUSD",1731132680785,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132681084,8.55613532,201.83,201.77,8.55613532]
["bitfinex","SOLUSD",1731132681607,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132681995,8.55613532,201.82,201.75,28.55613532]
["bitfinex","SOLUSD",1731132682386,8.55613532,201.81,201.75,28.55613532]
["bitfinex","SOLUSD",1731132682604,8.55613532,201.82,201.75,28.55613532]
["bitfinex","SOLUSD",1731132683713,8.55613532,201.81,201.75,28.55613532]
["bitfinex","SOLUSD",1731132683911,8.55613532,201.82,201.75,28.55613532]
["bitfinex","SOLUSD",1731132684108,8.55613532,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731132684406,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132684621,8.55613532,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731132684990,8.55613532,201.8,201.72,16.2358]
["bitfinex","SOLUSD",1731132684991,0.12549,201.88,201.73,28.55613532]
["bitfinex","SOLUSD",1731132685186,20.0,201.89,201.74,8.55613532]
["bitfinex","SOLUSD",1731132685394,8.55613532,201.82,201.73,20.0]
["bitfinex","SOLUSD",1731132685588,8.55613532,201.82,201.75,8.55613532]
["bitfinex","SOLUSD",1731132685807,8.55613532,201.81,201.74,8.55613532]
["bitfinex","SOLUSD",1731132686521,8.55613532,201.81,201.73,20.0]
["bitfinex","SOLUSD",1731132686522,20.0,201.89,201.73,20.0]
["bitfinex","SOLUSD",1731132686699,8.55613532,201.82,201.75,8.55613532]
["bitfinex","SOLUSD",1731132687797,8.55613532,201.82,201.73,20.0]
["bitfinex","SOLUSD",1731132688005,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132689212,8.55613532,201.82,201.75,28.55613532]
["bitfinex","SOLUSD",1731132690002,15.8675,201.9,201.76,32.33301932]
["bitfinex","SOLUSD",1731132690203,8.55613532,201.83,201.76,32.33301932]
["bitfinex","SOLUSD",1731132691013,8.55613532,201.82,201.74,20.0]
["bitfinex","SOLUSD",1731132691215,8.55613532,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731132694394,8.55613532,201.82,201.74,23.776884]
["bitfinex","SOLUSD",1731132694597,8.55613532,201.82,201.75,8.55613532]
["bitfinex","SOLUSD",1731132695598,20.0,201.89,201.77,23.776884]
["bitfinex","SOLUSD",1731132695819,8.55613532,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731132698317,8.55613532,201.83,201.74,43.902374]
["bitfinex","SOLUSD",1731132698513,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132699019,50.09204128,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1731132699222,8.55613532,201.84,201.78,23.776884]
["bitfinex","SOLUSD",1731132699924,8.55613532,201.83,201.73,8.66032907]
["bitfinex","SOLUSD",1731132700221,50.09204128,201.9,201.76,8.55613532]
["bitfinex","SOLUSD",1731132700428,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132702422,50.09204128,201.9,201.75,32.33301932]
["bitfinex","SOLUSD",1731132702423,8.55613532,201.82,201.75,32.33301932]
["bitfinex","SOLUSD",1731132704018,20.0,201.89,201.75,32.33301932]
["bitfinex","SOLUSD",1731132704333,8.55613532,201.82,201.75,32.33301932]
["bitfinex","SOLUSD",1731132704508,8.55613532,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1731132704931,20.0,201.89,201.75,23.776884]
["bitfinex","SOLUSD",1731132705138,8.55613532,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1731132705812,8.55613532,201.82,201.75,32.33301932]
["bitfinex","SOLUSD",1731132706924,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132708016,8.55613532,201.82,201.75,32.33301932]
["bitfinex","SOLUSD",1731132709932,8.55613532,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1731132710430,8.55613532,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731132711012,8.55613532,201.81,201.74,28.55613532]
["bitfinex","SOLUSD",1731132711326,8.55613532,201.82,201.75,32.33301932]
["bitfinex","SOLUSD",1731132712156,8.55613532,201.83,201.75,32.33301932]
["bitfinex","SOLUSD",1731132712339,20.0,201.89,201.75,32.33301932]
["bitfinex","SOLUSD",1731132712635,8.55613532,201.83,201.75,32.33301932]
["bitfinex","SOLUSD",1731132713234,8.55613532,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1731132715826,8.55613532,201.82,201.74,23.902374]
["bitfinex","SOLUSD",1731132716043,8.55613532,201.82,201.74,32.45850932]
["bitfinex","SOLUSD",1731132716616,50.09204128,201.9,201.75,20.0]
["bitfinex","SOLUSD",1731132716826,8.55613532,201.83,201.75,20.0]
["bitfinex","SOLUSD",1731132717028,50.09204128,201.9,201.76,32.45850932]
["bitfinex","SOLUSD",1731132717246,8.55613532,201.84,201.76,32.45850932]
["bitfinex","SOLUSD",1731132717624,15.8675,201.9,201.78,23.902374]
["bitfinex","SOLUSD",1731132717825,8.55613532,201.85,201.78,23.902374]
["bitfinex","SOLUSD",1731132718315,8.55613532,201.85,201.76,23.902374]
["bitfinex","SOLUSD",1731132718514,8.55613532,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731132719128,8.55613532,201.84,201.78,23.902374]
["bitfinex","SOLUSD",1731132719341,8.55613532,201.85,201.79,23.776884]
["bitfinex","SOLUSD",1731132720924,8.55613532,201.83,201.79,23.776884]
["bitfinex","SOLUSD",1731132721134,8.55613532,201.83,201.77,8.55613532]
["bitfinex","SOLUSD",1731132721328,8.55613532,201.83,201.76,32.33301932]
["bitfinex","SOLUSD",1731132721643,8.55613532,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731132721935,6.56613532,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731132722518,8.55613532,201.82,201.77,20.0]
["bitfinex","SOLUSD",1731132723140,8.55613532,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731132723849,8.55613532,201.82,201.77,20.0]
["bitfinex","SOLUSD",1731132724228,8.55613532,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731132727841,8.55613532,201.83,201.74,20.0]
["bitfinex","SOLUSD",1731132728145,8.55613532,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731132729652,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132729946,50.09204128,201.9,201.72,16.2358]
["bitfinex","SOLUSD",1731132729947,8.55613532,201.79,201.72,16.2358]
["bitfinex","SOLUSD",1731132730248,8.55613532,201.79,201.73,8.55613532]
["bitfinex","SOLUSD",1731132730751,8.55613532,201.8,201.73,8.55613532]
["bitfinex","SOLUSD",1731132730932,8.55613532,201.79,201.72,16.2358]
["bitfinex","SOLUSD",1731132731134,8.55613532,201.79,201.72,24.79193532]
["bitfinex","SOLUSD",1731132732343,8.55613532,201.79,201.73,8.55613532]
["bitfinex","SOLUSD",1731132733243,8.55613532,201.78,201.72,16.2358]
["bitfinex","SOLUSD",1731132733640,8.55613532,201.79,201.72,24.79193532]
["bitfinex","SOLUSD",1731132734634,20.0,201.88,201.77,8.55613532]
["bitfinex","SOLUSD",1731132734830,8.55613532,201.84,201.77,8.55613532]
["bitfinex","SOLUSD",1731132735040,8.55613532,201.83,201.76,8.55613532]
["bitfinex","SOLUSD",1731132735335,8.55613532,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731132735545,8.55613532,201.81,201.74,28.55613532]
["bitfinex","SOLUSD",1731132736342,8.55613532,201.8,201.73,8.55613532]
["bitfinex","SOLUSD",1731132736941,8.55613532,201.76,201.7,6.4783]
["bitfinex","SOLUSD",1731132737136,8.55613532,201.77,201.7,15.03443532]
["bitfinex","SOLUSD",1731132737341,8.55613532,201.77,201.69,7.62789964]
["bitfinex","SOLUSD",1731132737538,8.55613532,201.76,201.68,8.55613532]
["bitfinex","SOLUSD",1731132737738,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132738044,8.55613532,201.75,201.67,15.7278]
["bitfinex","SOLUSD",1731132738243,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132738652,8.55613532,201.73,201.66,6.9008672]
["bitfinex","SOLUSD",1731132738848,8.55613532,201.72,201.66,15.45700252]
["bitfinex","SOLUSD",1731132739059,0.12549,201.79,201.66,8.55613532]
["bitfinex","SOLUSD",1731132739254,0.12549,201.79,201.62,15.7278]
["bitfinex","SOLUSD",1731132739255,8.55613532,201.72,201.62,15.7278]
["bitfinex","SOLUSD",1731132739435,0.32549,201.79,201.62,15.7278]
["bitfinex","SOLUSD",1731132739436,8.55613532,201.7,201.62,15.7278]
["bitfinex","SOLUSD",1731132739639,8.55613532,201.69,201.63,8.55613532]
["bitfinex","SOLUSD",1731132740458,8.55613532,201.69,201.62,15.7278]
["bitfinex","SOLUSD",1731132740638,8.55613532,201.7,201.63,28.55613532]
["bitfinex","SOLUSD",1731132740835,15.5957,201.74,201.64,8.55613532]
["bitfinex","SOLUSD",1731132741140,8.55613532,201.7,201.64,8.55613532]
["bitfinex","SOLUSD",1731132742194,24.15183532,201.74,201.67,8.55613532]
["bitfinex","SOLUSD",1731132742459,8.55613532,201.77,201.64,0.12549]
["bitfinex","SOLUSD",1731132742673,8.55613532,201.76,201.66,23.776884]
["bitfinex","SOLUSD",1731132742962,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132743158,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132743362,8.55613532,201.76,201.64,23.902374]
["bitfinex","SOLUSD",1731132743566,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132743939,8.55613532,201.76,201.65,20.0]
["bitfinex","SOLUSD",1731132744252,8.55613532,201.76,201.7,8.55613532]
["bitfinex","SOLUSD",1731132745258,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132746263,8.55613532,201.75,201.65,20.0]
["bitfinex","SOLUSD",1731132746441,8.55613532,201.74,201.65,20.0]
["bitfinex","SOLUSD",1731132746636,8.55613532,201.74,201.67,8.55613532]
["bitfinex","SOLUSD",1731132748163,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132748344,8.55613532,201.77,201.71,8.55613532]
["bitfinex","SOLUSD",1731132748541,8.55613532,201.77,201.7,8.55613532]
["bitfinex","SOLUSD",1731132749562,8.55613532,201.76,201.69,8.55613532]
["bitfinex","SOLUSD",1731132750145,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132750864,8.55613532,201.74,201.67,8.55613532]
["bitfinex","SOLUSD",1731132751259,8.55613532,201.73,201.67,8.55613532]
["bitfinex","SOLUSD",1731132751458,8.55613532,201.74,201.67,8.55613532]
["bitfinex","SOLUSD",1731132751649,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132752041,8.55613532,201.75,201.69,8.55613532]
["bitfinex","SOLUSD",1731132752241,15.9974,201.79,201.72,8.55613532]
["bitfinex","SOLUSD",1731132752448,8.55613532,201.78,201.72,8.55613532]
["bitfinex","SOLUSD",1731132752746,8.55613532,201.78,201.71,8.55613532]
["bitfinex","SOLUSD",1731132753576,8.55613532,201.77,201.7,8.55613532]
["bitfinex","SOLUSD",1731132755871,8.55613532,201.76,201.66,23.776884]
["bitfinex","SOLUSD",1731132756171,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132756979,8.55613532,201.75,201.63,20.12549]
["bitfinex","SOLUSD",1731132757269,8.55613532,201.75,201.68,8.55613532]
["bitfinex","SOLUSD",1731132757455,8.55613532,201.75,201.65,20.0]
["bitfinex","SOLUSD",1731132757859,8.55613532,201.73,201.62,15.7278]
["bitfinex","SOLUSD",1731132758051,8.55613532,201.72,201.66,8.55613532]
["bitfinex","SOLUSD",1731132758965,8.55613532,201.7,201.62,15.7278]
["bitfinex","SOLUSD",1731132759272,8.55613532,201.7,201.64,8.55613532]
["bitfinex","SOLUSD",1731132759472,8.55613532,201.71,201.64,8.55613532]
["bitfinex","SOLUSD",1731132759653,8.55613532,201.7,201.64,8.55613532]
["bitfinex","SOLUSD",1731132760783,8.55613532,201.65,201.55,23.244]
["bitfinex","SOLUSD",1731132761073,8.55613532,201.65,201.59,8.55613532]
["bitfinex","SOLUSD",1731132761448,8.55613532,201.65,201.58,8.55613532]
["bitfinex","SOLUSD",1731132761650,8.55613532,201.66,201.6,8.55613532]
["bitfinex","SOLUSD",1731132761859,20.0,201.7,201.61,8.55613532]
["bitfinex","SOLUSD",1731132762065,8.55613532,201.67,201.61,8.55613532]
["bitfinex","SOLUSD",1731132762460,8.55613532,201.66,201.55,16.5891]
["bitfinex","SOLUSD",1731132762664,8.55613532,201.65,201.59,8.55613532]
["bitfinex","SOLUSD",1731132762873,8.55613532,201.66,201.59,8.55613532]
["bitfinex","SOLUSD",1731132763053,8.55613532,201.66,201.55,16.5891]
["bitfinex","SOLUSD",1731132763054,8.55613532,201.66,201.6,8.55613532]
["bitfinex","SOLUSD",1731132763551,8.55613532,201.68,201.62,8.55613532]
["bitfinex","SOLUSD",1731132763760,15.9974,201.71,201.65,8.55613532]
["bitfinex","SOLUSD",1731132763761,24.55353532,201.71,201.65,8.55613532]
["bitfinex","SOLUSD",1731132763952,15.9974,201.71,201.66,8.55613532]
["bitfinex","SOLUSD",1731132765661,8.55613532,201.7,201.61,20.0]
["bitfinex","SOLUSD",1731132765972,8.55613532,201.67,201.6,8.55613532]
["bitfinex","SOLUSD",1731132766151,8.55613532,201.66,201.59,8.55613532]
["bitfinex","SOLUSD",1731132766356,0.12549,201.7,201.59,8.55613532]
["bitfinex","SOLUSD",1731132766357,8.55613532,201.65,201.59,8.55613532]
["bitfinex","SOLUSD",1731132766557,8.55613532,201.64,201.58,8.55613532]
["bitfinex","SOLUSD",1731132766782,58.12691528,201.7,201.59,8.55613532]
["bitfinex","SOLUSD",1731132766783,8.55613532,201.65,201.59,8.55613532]
["bitfinex","SOLUSD",1731132766964,8.55613532,201.66,201.59,8.55613532]
["bitfinex","SOLUSD",1731132767473,8.55613532,201.66,201.6,8.55613532]
["bitfinex","SOLUSD",1731132768474,8.55613532,201.67,201.6,8.55613532]
["bitfinex","SOLUSD",1731132768674,8.55613532,201.66,201.6,8.55613532]
["bitfinex","SOLUSD",1731132769072,8.55613532,201.66,201.56,43.776884]
["bitfinex","SOLUSD",1731132769259,23.902374,201.7,201.56,43.776884]
["bitfinex","SOLUSD",1731132769465,13.27538621,201.66,201.6,13.27538621]
["bitfinex","SOLUSD",1731132769661,23.902374,201.7,201.57,13.27538621]
["bitfinex","SOLUSD",1731132769662,13.27538621,201.64,201.57,13.27538621]
["bitfinex","SOLUSD",1731132769867,13.27538621,201.66,201.59,13.27538621]
["bitfinex","SOLUSD",1731132770055,13.27538621,201.66,201.54,20.0]
["bitfinex","SOLUSD",1731132770056,13.27538621,201.67,201.6,13.27538621]
["bitfinex","SOLUSD",1731132770382,13.27538621,201.68,201.61,13.27538621]
["bitfinex","SOLUSD",1731132770874,13.27538621,201.69,201.63,13.27538621]
["bitfinex","SOLUSD",1731132771073,33.27538621,201.7,201.63,13.27538621]
["bitfinex","SOLUSD",1731132771379,13.27538621,201.69,201.63,13.27538621]
["bitfinex","SOLUSD",1731132771556,20.0,201.7,201.63,13.27538621]
["bitfinex","SOLUSD",1731132771557,13.27538621,201.7,201.63,13.27538621]
["bitfinex","SOLUSD",1731132771757,29.27278621,201.71,201.65,13.27538621]
["bitfinex","SOLUSD",1731132772068,29.27278621,201.71,201.64,13.27538621]
["bitfinex","SOLUSD",1731132772576,29.27278621,201.71,201.65,13.27538621]
["bitfinex","SOLUSD",1731132773387,13.27538621,201.69,201.62,13.27538621]
["bitfinex","SOLUSD",1731132773675,13.27538621,201.69,201.63,13.27538621]
["bitfinex","SOLUSD",1731132773976,13.27538621,201.68,201.57,43.776884]
["bitfinex","SOLUSD",1731132774170,13.27538621,201.69,201.63,13.27538621]
["bitfinex","SOLUSD",1731132775172,13.27538621,201.69,201.62,13.27538621]
["bitfinex","SOLUSD",1731132775376,13.27538621,201.69,201.57,43.776884]
["bitfinex","SOLUSD",1731132775377,13.27538621,201.69,201.63,13.27538621]
["bitfinex","SOLUSD",1731132775879,13.27538621,201.68,201.61,13.27538621]
["bitfinex","SOLUSD",1731132776180,15.9974,201.71,201.6,20.12549]
["bitfinex","SOLUSD",1731132776475,15.9974,201.71,201.65,13.27538621]
["bitfinex","SOLUSD",1731132777761,29.27278621,201.71,201.64,13.27538621]
["bitfinex","SOLUSD",1731132777961,13.27538621,201.7,201.64,13.27538621]
["bitfinex","SOLUSD",1731132778185,29.27278621,201.71,201.64,13.27538621]
["bitfinex","SOLUSD",1731132778882,13.27538621,201.7,201.64,13.27538621]
["bitfinex","SOLUSD",1731132779569,13.27538621,201.7,201.63,13.27538621]
["bitfinex","SOLUSD",1731132779888,13.27538621,201.7,201.64,13.27538621]
["bitfinex","SOLUSD",1731132781872,15.9974,201.71,201.64,13.27538621]
["bitfinex","SOLUSD",1731132781873,29.27278621,201.71,201.64,13.27538621]
["bitfinex","SOLUSD",1731132782059,15.9974,201.71,201.67,13.27538621]
["bitfinex","SOLUSD",1731132782262,13.27538621,201.8,201.68,13.27538621]
["bitfinex","SOLUSD",1731132782263,33.27538621,201.75,201.68,13.27538621]
["bitfinex","SOLUSD",1731132782482,13.27538621,201.75,201.68,13.27538621]
["bitfinex","SOLUSD",1731132782702,13.27538621,201.74,201.68,13.27538621]
["bitfinex","SOLUSD",1731132782886,13.27538621,201.74,201.67,13.27538621]
["bitfinex","SOLUSD",1731132784085,13.27538621,201.73,201.67,13.27538621]
["bitfinex","SOLUSD",1731132784275,13.27538621,201.73,201.66,13.27538621]
["bitfinex","SOLUSD",1731132784988,13.27538621,201.72,201.65,13.27538621]
["bitfinex","SOLUSD",1731132785489,13.27538621,201.73,201.66,13.27538621]
["bitfinex","SOLUSD",1731132786293,15.475,201.76,201.7,13.27538621]
["bitfinex","SOLUSD",1731132786684,15.475,201.76,201.71,13.27538621]
["bitfinex","SOLUSD",1731132787294,15.475,201.76,201.7,13.27538621]
["bitfinex","SOLUSD",1731132789271,15.475,201.76,201.7,8.487349]
["bitfinex","SOLUSD",1731132789473,8.487349,201.75,201.63,43.902374]
["bitfinex","SOLUSD",1731132789676,8.487349,201.73,201.67,8.487349]
["bitfinex","SOLUSD",1731132791080,8.487349,201.73,201.66,8.487349]
["bitfinex","SOLUSD",1731132791297,1.24398673,201.82,201.71,8.487349]
["bitfinex","SOLUSD",1731132791513,8.487349,201.77,201.71,8.487349]
["bitfinex","SOLUSD",1731132792186,8.487349,201.76,201.69,8.487349]
["bitfinex","SOLUSD",1731132792986,8.487349,201.77,201.7,8.487349]
["bitfinex","SOLUSD",1731132793701,8.487349,201.77,201.66,43.776884]
["bitfinex","SOLUSD",1731132793893,8.487349,201.76,201.69,8.487349]
["bitfinex","SOLUSD",1731132794396,8.487349,201.75,201.68,8.487349]
["bitfinex","SOLUSD",1731132794711,8.487349,201.76,201.69,8.487349]
["bitfinex","SOLUSD",1731132795581,8.487349,201.75,201.66,20.0]
["bitfinex","SOLUSD",1731132795905,8.487349,201.73,201.66,28.487349]
["bitfinex","SOLUSD",1731132797487,8.487349,201.71,201.64,8.487349]
["bitfinex","SOLUSD",1731132798203,8.487349,201.7,201.6,15.3127]
["bitfinex","SOLUSD",1731132798496,8.487349,201.7,201.63,8.487349]
["bitfinex","SOLUSD",1731132799783,8.487349,201.69,201.63,8.487349]
["bitfinex","SOLUSD",1731132799998,8.487349,201.69,201.58,20.0]
["bitfinex","SOLUSD",1731132800209,8.487349,201.68,201.62,8.487349]
["bitfinex","SOLUSD",1731132800383,8.487349,201.68,201.61,8.487349]
["bitfinex","SOLUSD",1731132800578,8.487349,201.68,201.58,20.0]
["bitfinex","SOLUSD",1731132800790,8.487349,201.68,201.61,8.487349]
["bitfinex","SOLUSD",1731132802594,8.487349,201.67,201.61,8.487349]
["bitfinex","SOLUSD",1731132802995,8.487349,201.65,201.56,20.0]
["bitfinex","SOLUSD",1731132803408,8.487349,201.65,201.59,8.487349]
["bitfinex","SOLUSD",1731132803915,8.487349,201.66,201.6,8.487349]
["bitfinex","SOLUSD",1731132805023,8.487349,201.65,201.56,20.0]
["bitfinex","SOLUSD",1731132805223,8.487349,201.63,201.57,8.487349]
["bitfinex","SOLUSD",1731132805392,8.487349,201.63,201.53,20.0]
["bitfinex","SOLUSD",1731132805588,8.487349,201.64,201.57,8.487349]
["bitfinex","SOLUSD",1731132806517,8.487349,201.63,201.56,8.487349]
["bitfinex","SOLUSD",1731132806811,8.487349,201.63,201.57,8.487349]
["bitfinex","SOLUSD",1731132807715,8.487349,201.64,201.58,8.487349]
["bitfinex","SOLUSD",1731132808086,8.487349,201.64,201.54,23.776884]
["bitfinex","SOLUSD",1731132808087,8.487349,201.63,201.57,8.487349]
["bitfinex","SOLUSD",1731132808709,6.7473,201.73,201.57,8.487349]
["bitfinex","SOLUSD",1731132808710,16.51100635,201.83,201.65,23.776884]
["bitfinex","SOLUSD",1731132808915,16.51100635,201.83,201.74,8.487349]
["bitfinex","SOLUSD",1731132808916,8.487349,201.82,201.74,8.487349]
["bitfinex","SOLUSD",1731132809122,24.99835535,201.83,201.74,8.487349]
["bitfinex","SOLUSD",1731132809611,8.487349,201.81,201.74,8.487349]
["bitfinex","SOLUSD",1731132809797,0.12549,201.82,201.74,8.487349]
["bitfinex","SOLUSD",1731132809993,8.487349,201.81,201.74,8.487349]
["bitfinex","SOLUSD",1731132810999,20.0,201.82,201.74,8.487349]
["bitfinex","SOLUSD",1731132811213,8.487349,201.81,201.74,8.487349]
["bitfinex","SOLUSD",1731132811418,13.25663512,201.81,201.73,13.25663512]
["bitfinex","SOLUSD",1731132812591,13.25663512,201.81,201.69,23.776884]
["bitfinex","SOLUSD",1731132812907,13.25663512,201.81,201.73,13.25663512]
["bitfinex","SOLUSD",1731132813114,13.25663512,201.8,201.73,13.25663512]
["bitfinex","SOLUSD",1731132814091,13.25663512,201.81,201.73,13.25663512]
["bitfinex","SOLUSD",1731132814706,13.25663512,201.81,201.7,15.92342883]
["bitfinex","SOLUSD",1731132814707,13.25663512,201.79,201.72,13.25663512]
["bitfinex","SOLUSD",1731132814908,13.25663512,201.78,201.71,13.25663512]
["bitfinex","SOLUSD",1731132815307,13.25663512,201.77,201.7,13.25663512]
["bitfinex","SOLUSD",1731132817309,0.12549,201.76,201.7,13.25663512]
["bitfinex","SOLUSD",1731132817511,13.25663512,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731132817722,13.25663512,201.75,201.68,13.25663512]
["bitfinex","SOLUSD",1731132818016,13.25663512,201.73,201.67,13.25663512]
["bitfinex","SOLUSD",1731132818216,13.25663512,201.74,201.67,13.25663512]
["bitfinex","SOLUSD",1731132819115,13.25663512,201.75,201.68,13.25663512]
["bitfinex","SOLUSD",1731132819431,0.12549,201.79,201.65,23.776884]
["bitfinex","SOLUSD",1731132819432,13.25663512,201.74,201.67,13.25663512]
["bitfinex","SOLUSD",1731132819898,13.25663512,201.73,201.67,13.25663512]
["bitfinex","SOLUSD",1731132820095,13.25663512,201.73,201.64,20.0]
["bitfinex","SOLUSD",1731132820317,13.25663512,201.73,201.66,13.25663512]
["bitfinex","SOLUSD",1731132820518,13.25663512,201.71,201.65,13.25663512]
["bitfinex","SOLUSD",1731132821206,13.25663512,201.71,201.59,13.80049964]
["bitfinex","SOLUSD",1731132821207,13.25663512,201.71,201.64,13.25663512]
["bitfinex","SOLUSD",1731132821410,13.25663512,201.7,201.64,13.25663512]
["bitfinex","SOLUSD",1731132821808,13.25663512,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731132822014,13.25663512,201.71,201.65,13.25663512]
["bitfinex","SOLUSD",1731132822501,13.25663512,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731132822705,13.25663512,201.71,201.65,13.25663512]
["bitfinex","SOLUSD",1731132823102,13.25663512,201.71,201.6,43.776884]
["bitfinex","SOLUSD",1731132823305,13.25663512,201.71,201.65,13.25663512]
["bitfinex","SOLUSD",1731132824425,13.25663512,201.7,201.6,43.776884]
["bitfinex","SOLUSD",1731132824618,13.25663512,201.7,201.64,13.25663512]
["bitfinex","SOLUSD",1731132825827,13.25663512,201.71,201.6,43.776884]
["bitfinex","SOLUSD",1731132826013,13.25663512,201.71,201.65,13.25663512]
["bitfinex","SOLUSD",1731132826528,13.25663512,201.71,201.64,13.25663512]
["bitfinex","SOLUSD",1731132826901,13.25663512,201.7,201.64,13.25663512]
["bitfinex","SOLUSD",1731132827330,13.25663512,201.71,201.64,13.25663512]
["bitfinex","SOLUSD",1731132827629,7.83161713,201.77,201.59,6.1726]
["bitfinex","SOLUSD",1731132827630,19.921482,201.99,201.75,4.0]
["bitfinex","SOLUSD",1731132827834,13.25663512,201.9,201.81,13.25663512]
["bitfinex","SOLUSD",1731132828010,13.25663512,201.88,201.77,20.0]
["bitfinex","SOLUSD",1731132828330,13.25663512,201.88,201.8,43.776884]
["bitfinex","SOLUSD",1731132829213,13.25663512,201.91,201.82,13.25663512]
["bitfinex","SOLUSD",1731132829722,20.0,201.9,201.82,13.25663512]
["bitfinex","SOLUSD",1731132830508,0.12549,201.9,201.82,13.25663512]
["bitfinex","SOLUSD",1731132831415,13.25663512,201.91,201.82,13.25663512]
["bitfinex","SOLUSD",1731132832107,20.0,201.9,201.82,13.25663512]
["bitfinex","SOLUSD",1731132833310,20.0,201.9,201.84,13.25663512]
["bitfinex","SOLUSD",1731132833830,20.0,201.9,201.83,13.25663512]
["bitfinex","SOLUSD",1731132834328,13.38212512,201.89,201.83,13.25663512]
["bitfinex","SOLUSD",1731132834520,13.38212512,201.89,201.81,13.25663512]
["bitfinex","SOLUSD",1731132834829,0.12549,201.89,201.82,13.25663512]
["bitfinex","SOLUSD",1731132835535,0.12549,201.89,201.83,13.25663512]
["bitfinex","SOLUSD",1731132836034,20.0,201.9,201.83,13.25663512]
["bitfinex","SOLUSD",1731132836333,0.12549,201.9,201.83,13.25663512]
["bitfinex","SOLUSD",1731132836637,20.0,201.91,201.8,13.25663512]
["bitfinex","SOLUSD",1731132836822,13.25663512,201.93,201.86,13.25663512]
["bitfinex","SOLUSD",1731132838124,0.74308251,201.95,201.86,13.25663512]
["bitfinex","SOLUSD",1731132838315,20.0,201.94,201.86,13.25663512]
["bitfinex","SOLUSD",1731132838926,13.99971763,201.95,201.86,13.25663512]
["bitfinex","SOLUSD",1731132838927,13.25663512,201.93,201.86,13.25663512]
["bitfinex","SOLUSD",1731132839134,13.25663512,201.93,201.84,43.776884]
["bitfinex","SOLUSD",1731132839333,13.25663512,201.93,201.85,13.25663512]
["bitfinex","SOLUSD",1731132839642,0.74308251,201.95,201.87,13.25663512]
["bitfinex","SOLUSD",1731132839821,0.74308251,201.95,201.89,13.25663512]
["bitfinex","SOLUSD",1731132840412,0.74308251,201.95,201.84,43.776884]
["bitfinex","SOLUSD",1731132840413,13.99971763,201.95,201.84,43.776884]
["bitfinex","SOLUSD",1731132840819,13.99971763,201.95,201.87,13.25663512]
["bitfinex","SOLUSD",1731132841339,13.25663512,201.93,201.86,23.776884]
["bitfinex","SOLUSD",1731132841522,13.25663512,201.93,201.85,13.25663512]
["bitfinex","SOLUSD",1731132843934,13.99971763,201.95,201.87,13.25663512]
["bitfinex","SOLUSD",1731132845040,13.25663512,201.94,201.87,13.25663512]
["bitfinex","SOLUSD",1731132845446,13.25663512,201.93,201.86,13.25663512]
["bitfinex","SOLUSD",1731132847750,13.25663512,201.94,201.86,13.25663512]
["bitfinex","SOLUSD",1731132850250,13.25663512,201.91,201.84,23.776884]
["bitfinex","SOLUSD",1731132850433,13.25663512,201.91,201.84,37.03351912]
["bitfinex","SOLUSD",1731132850748,13.25663512,201.93,201.84,37.03351912]
["bitfinex","SOLUSD",1731132851124,13.25663512,201.93,201.86,13.25663512]
["bitfinex","SOLUSD",1731132851325,8.4748027,201.93,201.86,8.4748027]
["bitfinex","SOLUSD",1731132853939,29.21788521,201.95,201.86,8.4748027]
["bitfinex","SOLUSD",1731132854952,0.74308251,201.95,201.86,8.4748027]
["bitfinex","SOLUSD",1731132855132,9.21788521,201.95,201.86,8.4748027]
["bitfinex","SOLUSD",1731132855840,0.74308251,201.95,201.9,8.4748027]
["bitfinex","SOLUSD",1731132856031,0.74308251,201.95,201.91,8.4748027]
["bitfinex","SOLUSD",1731132856356,0.74308251,201.95,201.9,8.4748027]
["bitfinex","SOLUSD",1731132856648,0.74308251,201.95,201.89,8.4748027]
["bitfinex","SOLUSD",1731132857059,8.4748027,201.96,201.82,8.4748027]
["bitfinex","SOLUSD",1731132857060,8.4748027,201.9,201.82,8.4748027]
["bitfinex","SOLUSD",1731132857238,8.4748027,201.9,201.77,15.1678]
["bitfinex","SOLUSD",1731132857438,8.4748027,201.92,201.83,8.4748027]
["bitfinex","SOLUSD",1731132857944,8.4748027,201.94,201.85,8.4748027]
["bitfinex","SOLUSD",1731132858154,20.12549,201.93,201.85,8.4748027]
["bitfinex","SOLUSD",1731132858451,20.12549,201.93,201.8,33.8992108]
["bitfinex","SOLUSD",1731132858452,28.4748027,201.96,201.87,8.4748027]
["bitfinex","SOLUSD",1731132858756,20.0,201.96,201.83,8.4748027]
["bitfinex","SOLUSD",1731132858939,20.0,201.96,201.72,15.2678]
["bitfinex","SOLUSD",1731132858940,8.6002927,201.9,201.78,6.1998]
["bitfinex","SOLUSD",1731132859255,8.4748027,201.9,201.81,8.4748027]
["bitfinex","SOLUSD",1731132859460,8.4748027,201.87,201.79,8.4748027]
["bitfinex","SOLUSD",1731132860649,8.4748027,201.87,201.8,20.0]
["bitfinex","SOLUSD",1731132861362,8.4748027,201.87,201.8,23.776884]
["bitfinex","SOLUSD",1731132862560,0.12549,201.88,201.79,20.0]
["bitfinex","SOLUSD",1731132862751,8.4748027,201.85,201.77,8.4748027]
["bitfinex","SOLUSD",1731132863254,8.4748027,201.86,201.78,8.4748027]
["bitfinex","SOLUSD",1731132863442,8.4748027,201.85,201.77,8.4748027]
["bitfinex","SOLUSD",1731132863842,8.4748027,201.86,201.78,8.4748027]
["bitfinex","SOLUSD",1731132864236,8.4748027,201.85,201.78,8.4748027]
["bitfinex","SOLUSD",1731132865258,8.4748027,201.85,201.77,8.4748027]
["bitfinex","SOLUSD",1731132866166,8.4748027,201.84,201.77,8.4748027]
["bitfinex","SOLUSD",1731132866352,33.8992108,201.9,201.73,6.5627]
["bitfinex","SOLUSD",1731132866353,8.4748027,201.81,201.73,6.5627]
["bitfinex","SOLUSD",1731132866544,8.4748027,201.79,201.73,6.5627]
["bitfinex","SOLUSD",1731132866742,8.4748027,201.79,201.72,23.6426027]
["bitfinex","SOLUSD",1731132866942,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132867364,0.12549,201.84,201.73,8.4748027]
["bitfinex","SOLUSD",1731132867574,8.4748027,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731132868168,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132868766,8.4748027,201.8,201.72,23.6426027]
["bitfinex","SOLUSD",1731132869863,8.4748027,201.8,201.73,20.0]
["bitfinex","SOLUSD",1731132870067,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132870372,8.4748027,201.79,201.72,8.4748027]
["bitfinex","SOLUSD",1731132870662,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132872363,0.12549,201.84,201.72,8.4748027]
["bitfinex","SOLUSD",1731132872545,0.12549,201.84,201.7,23.776884]
["bitfinex","SOLUSD",1731132872546,8.4748027,201.79,201.7,23.776884]
["bitfinex","SOLUSD",1731132872752,8.4748027,201.79,201.72,8.4748027]
["bitfinex","SOLUSD",1731132874349,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132874750,8.4748027,201.81,201.73,8.4748027]
["bitfinex","SOLUSD",1731132875474,8.4748027,201.81,201.74,8.4748027]
["bitfinex","SOLUSD",1731132875653,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132875849,0.12549,201.84,201.74,8.4748027]
["bitfinex","SOLUSD",1731132876053,20.0,201.85,201.77,8.4748027]
["bitfinex","SOLUSD",1731132876253,28.4748027,201.85,201.77,8.4748027]
["bitfinex","SOLUSD",1731132876669,28.4748027,201.85,201.78,8.4748027]
["bitfinex","SOLUSD",1731132876974,20.0,201.85,201.79,8.4748027]
["bitfinex","SOLUSD",1731132877171,21.6547,201.86,201.79,8.4748027]
["bitfinex","SOLUSD",1731132877480,15.5414,201.9,201.82,8.4748027]
["bitfinex","SOLUSD",1731132877779,24.0162027,201.9,201.83,8.4748027]
["bitfinex","SOLUSD",1731132877950,0.70299129,201.95,201.86,8.4748027]
["bitfinex","SOLUSD",1731132877951,16.24439129,201.95,201.86,8.4748027]
["bitfinex","SOLUSD",1731132878151,8.4748027,201.93,201.86,8.4748027]
["bitfinex","SOLUSD",1731132879452,8.4748027,201.92,201.85,8.4748027]
["bitfinex","SOLUSD",1731132880049,8.4748027,201.92,201.8,33.8992108]
["bitfinex","SOLUSD",1731132880050,8.4748027,201.93,201.86,8.4748027]
["bitfinex","SOLUSD",1731132880552,8.4748027,201.91,201.84,8.4748027]
["bitfinex","SOLUSD",1731132881158,8.4748027,201.91,201.78,16.3273]
["bitfinex","SOLUSD",1731132881159,8.4748027,201.88,201.79,20.0]
["bitfinex","SOLUSD",1731132881379,8.4748027,201.88,201.81,8.4748027]
["bitfinex","SOLUSD",1731132882305,8.4748027,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731132883983,8.4748027,201.87,201.8,32.2516867]
["bitfinex","SOLUSD",1731132884778,8.4748027,201.87,201.8,8.4748027]
["bitfinex","SOLUSD",1731132885167,8.4748027,201.86,201.79,8.4748027]
["bitfinex","SOLUSD",1731132886384,8.4748027,201.84,201.73,15.9441]
["bitfinex","SOLUSD",1731132886567,8.4748027,201.84,201.77,8.4748027]
["bitfinex","SOLUSD",1731132887165,8.4748027,201.83,201.76,8.4748027]
["bitfinex","SOLUSD",1731132887381,8.4748027,201.84,201.77,8.4748027]
["bitfinex","SOLUSD",1731132889379,8.4748027,201.83,201.77,8.4748027]
["bitfinex","SOLUSD",1731132889774,8.4748027,201.83,201.76,8.4748027]
["bitfinex","SOLUSD",1731132890385,8.4748027,201.82,201.75,8.4748027]
["bitfinex","SOLUSD",1731132890580,0.12549,201.85,201.74,23.776884]
["bitfinex","SOLUSD",1731132890789,8.4748027,201.81,201.74,32.2516867]
["bitfinex","SOLUSD",1731132891279,8.4748027,201.81,201.75,8.4748027]
["bitfinex","SOLUSD",1731132891677,8.4748027,201.82,201.76,8.4748027]
["bitfinex","SOLUSD",1731132892655,8.4748027,201.81,201.75,8.4748027]
["bitfinex","SOLUSD",1731132893885,8.4748027,201.82,201.76,8.4748027]
["bitfinex","SOLUSD",1731132894070,8.4748027,201.79,201.69,20.0]
["bitfinex","SOLUSD",1731132894264,8.4748027,201.79,201.72,8.4748027]
["bitfinex","SOLUSD",1731132894773,8.4748027,201.8,201.73,8.4748027]
["bitfinex","SOLUSD",1731132895272,20.12549,201.85,201.72,8.4748027]
["bitfinex","SOLUSD",1731132895273,8.4748027,201.79,201.72,8.4748027]
["bitfinex","SOLUSD",1731132897782,8.4748027,201.79,201.73,8.4748027]
["bitfinex","SOLUSD",1731132898864,8.4748027,201.8,201.74,8.4748027]
["bitfinex","SOLUSD",1731132899068,8.4748027,201.81,201.74,8.4748027]
["bitfinex","SOLUSD",1731132899266,20.12549,201.85,201.76,8.4748027]
["bitfinex","SOLUSD",1731132899490,15.082,201.86,201.76,8.4748027]
["bitfinex","SOLUSD",1731132899491,20.0,201.82,201.76,8.4748027]
["bitfinex","SOLUSD",1731132899873,20.0,201.82,201.77,8.4748027]
["bitfinex","SOLUSD",1731132900189,8.4748027,201.85,201.78,8.4748027]
["bitfinex","SOLUSD",1731132900382,23.5568027,201.86,201.79,8.4748027]
["bitfinex","SOLUSD",1731132900590,15.082,201.86,201.81,8.4748027]
["bitfinex","SOLUSD",1731132900774,15.082,201.86,201.71,20.12549]
["bitfinex","SOLUSD",1731132900978,15.082,201.86,201.83,8.4748027]
["bitfinex","SOLUSD",1731132901280,8.4748027,201.9,201.83,8.4748027]
["bitfinex","SOLUSD",1731132901588,0.12549,201.9,201.84,8.4748027]
["bitfinex","SOLUSD",1731132901790,23.5568027,201.91,201.85,8.4748027]
["bitfinex","SOLUSD",1731132901791,15.082,201.91,201.85,8.4748027]
["bitfinex","SOLUSD",1731132901994,23.5568027,201.91,201.84,8.4748027]
["bitfinex","SOLUSD",1731132902493,15.082,201.91,201.87,8.4748027]
["bitfinex","SOLUSD",1731132902661,16.344391,202.01,201.8,33.8992108]
["bitfinex","SOLUSD",1731132902662,9.17779399,201.95,201.88,8.4748027]
["bitfinex","SOLUSD",1731132902869,8.4748027,201.94,201.87,8.4748027]
["bitfinex","SOLUSD",1731132904082,20.70299129,201.95,201.87,8.4748027]
["bitfinex","SOLUSD",1731132904285,8.4748027,201.94,201.87,8.4748027]
["bitfinex","SOLUSD",1731132904790,0.70299129,201.95,201.88,8.4748027]
["bitfinex","SOLUSD",1731132904968,0.70299129,201.95,201.9,8.4748027]
["bitfinex","SOLUSD",1731132905590,0.70299129,201.95,201.93,8.4748027]
["bitfinex","SOLUSD",1731132905897,0.70299129,201.95,201.94,8.4748027]
["bitfinex","SOLUSD",1731132906388,0.70299129,201.95,201.93,8.4748027]
["bitfinex","SOLUSD",1731132907186,0.70299129,201.95,201.89,20.0]
["bitfinex","SOLUSD",1731132907388,0.70299129,201.95,201.88,13.23472274]
["bitfinex","SOLUSD",1731132907699,0.70299129,201.95,201.89,13.23472274]
["bitfinex","SOLUSD",1731132908268,13.93771403,201.95,201.88,13.23472274]
["bitfinex","SOLUSD",1731132908574,13.93771403,201.95,201.88,37.01160674]
["bitfinex","SOLUSD",1731132909393,13.23472274,201.93,201.87,20.0]
["bitfinex","SOLUSD",1731132910492,0.70299129,201.95,201.92,13.23472274]
["bitfinex","SOLUSD",1731132910797,0.70299129,201.95,201.91,13.23472274]
["bitfinex","SOLUSD",1731132911412,0.70299129,201.95,201.93,13.23472274]
["bitfinex","SOLUSD",1731132911578,0.70299129,201.95,201.92,13.23472274]
["bitfinex","SOLUSD",1731132912192,0.70299129,201.95,201.91,37.01160674]
["bitfinex","SOLUSD",1731132912502,0.70299129,201.95,201.92,5.01476979]
["bitfinex","SOLUSD",1731132912991,0.70299129,201.95,201.9,43.776884]
["bitfinex","SOLUSD",1731132914194,0.70299129,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731132914376,0.70299129,201.95,201.9,28.7830411]
["bitfinex","SOLUSD",1731132915502,13.93771403,201.95,201.9,5.0061571]
["bitfinex","SOLUSD",1731132915801,0.70299129,201.95,201.89,33.23472274]
["bitfinex","SOLUSD",1731132916196,20.1,202.03,201.94,13.23472274]
["bitfinex","SOLUSD",1731132916197,20.0,202.03,201.94,13.23472274]
["bitfinex","SOLUSD",1731132916406,13.23472274,202.01,201.94,13.23472274]
["bitfinex","SOLUSD",1731132918381,13.23472274,202.01,201.93,13.23472274]
["bitfinex","SOLUSD",1731132918692,13.23472274,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731132918897,13.23472274,202.02,201.94,37.01160674]
["bitfinex","SOLUSD",1731132919099,33.23472274,202.04,201.97,13.23472274]
["bitfinex","SOLUSD",1731132919280,33.23472274,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731132919675,33.23472274,202.04,201.97,23.776884]
["bitfinex","SOLUSD",1731132919895,20.0,202.02,201.97,23.776884]
["bitfinex","SOLUSD",1731132920097,20.0,202.02,201.96,23.776884]
["bitfinex","SOLUSD",1731132920408,1.000001,202.05,201.99,13.23472274]
["bitfinex","SOLUSD",1731132921278,1.000001,202.05,202.0,43.776884]
["bitfinex","SOLUSD",1731132921482,1.000001,202.05,202.04,23.776884]
["bitfinex","SOLUSD",1731132921896,1.000001,202.05,202.02,23.776884]
["bitfinex","SOLUSD",1731132922176,1.000001,202.05,202.04,23.776884]
["bitfinex","SOLUSD",1731132922389,1.000001,202.05,202.02,23.776884]
["bitfinex","SOLUSD",1731132922390,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132922790,0.960001,202.11,202.08,13.23472274]
["bitfinex","SOLUSD",1731132923195,0.960001,202.11,202.07,23.776884]
["bitfinex","SOLUSD",1731132923385,0.960001,202.11,202.06,13.23472274]
["bitfinex","SOLUSD",1731132924202,0.960001,202.11,202.04,13.23472274]
["bitfinex","SOLUSD",1731132924501,14.19472374,202.11,202.04,13.23472274]
["bitfinex","SOLUSD",1731132925185,13.23472274,202.1,202.03,13.23472274]
["bitfinex","SOLUSD",1731132925777,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132927287,0.960001,202.11,202.06,13.23472274]
["bitfinex","SOLUSD",1731132929822,14.19472374,202.11,202.04,13.23472274]
["bitfinex","SOLUSD",1731132929982,14.19472374,202.11,202.03,13.23472274]
["bitfinex","SOLUSD",1731132930806,0.960001,202.11,202.06,13.23472274]
["bitfinex","SOLUSD",1731132932106,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132932611,0.960001,202.11,202.06,13.23472274]
["bitfinex","SOLUSD",1731132932914,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132933097,0.960001,202.11,202.06,13.23472274]
["bitfinex","SOLUSD",1731132934206,0.960001,202.11,202.07,13.23472274]
["bitfinex","SOLUSD",1731132934406,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132934586,0.960001,202.11,202.04,13.23472274]
["bitfinex","SOLUSD",1731132935106,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132936411,0.960001,202.11,202.01,23.776884]
["bitfinex","SOLUSD",1731132936594,0.960001,202.11,202.05,13.23472274]
["bitfinex","SOLUSD",1731132937205,0.960001,202.11,202.06,13.23472274]
["bitfinex","SOLUSD",1731132938796,0.960001,202.11,202.07,13.23472274]
["bitfinex","SOLUSD",1731132939696,0.960001,202.11,202.02,0.12549]
["bitfinex","SOLUSD",1731132939697,0.960001,202.11,202.1,52.06880674]
["bitfinex","SOLUSD",1731132941509,0.960001,202.11,202.1,47.28572472]
["bitfinex","SOLUSD",1731132943321,0.960001,202.11,202.1,52.04101961]
["bitfinex","SOLUSD",1731132947103,0.960001,202.11,202.1,36.98381961]
["bitfinex","SOLUSD",1731132947409,0.960001,202.11,202.1,13.20693561]
["bitfinex","SOLUSD",1731132947611,0.960001,202.11,202.09,13.20693561]
["bitfinex","SOLUSD",1731132947913,0.960001,202.11,202.07,13.20693561]
["bitfinex","SOLUSD",1731132948093,0.960001,202.11,202.08,13.20693561]
["bitfinex","SOLUSD",1731132948619,0.960001,202.11,202.05,15.4686]
["bitfinex","SOLUSD",1731132948620,0.960001,202.11,202.07,13.20693561]
["bitfinex","SOLUSD",1731132949394,0.96000099,202.11,202.07,13.20693561]
["bitfinex","SOLUSD",1731132950497,0.96000099,202.11,202.06,36.98381961]
["bitfinex","SOLUSD",1731132950995,0.96000099,202.11,202.08,13.20693561]
["bitfinex","SOLUSD",1731132951707,0.96000099,202.11,202.07,13.20693561]
["bitfinex","SOLUSD",1731132954018,0.96000099,202.11,202.09,13.20693561]
["bitfinex","SOLUSD",1731132955129,0.96000099,202.11,202.03,23.776884]
["bitfinex","SOLUSD",1731132955302,0.96000099,202.11,202.05,13.20693561]
["bitfinex","SOLUSD",1731132955497,0.96000099,202.11,202.02,23.776884]
["bitfinex","SOLUSD",1731132955715,0.96000099,202.11,202.01,7.78602936]
["bitfinex","SOLUSD",1731132955716,0.96000099,202.11,202.05,13.20693561]
["bitfinex","SOLUSD",1731132956305,0.96000099,202.11,202.02,20.0]
["bitfinex","SOLUSD",1731132956512,0.96000099,202.11,202.06,13.20693561]
["bitfinex","SOLUSD",1731132959223,13.20693561,202.1,202.03,13.20693561]
["bitfinex","SOLUSD",1731132959619,13.20693561,202.09,202.02,13.20693561]
["bitfinex","SOLUSD",1731132959926,13.20693561,202.08,202.01,13.20693561]
["bitfinex","SOLUSD",1731132961728,13.20693561,202.09,202.02,13.20693561]
["bitfinex","SOLUSD",1731132963123,14.1669366,202.11,202.04,13.20693561]
["bitfinex","SOLUSD",1731132963328,0.96000099,202.11,202.05,13.20693561]
["bitfinex","SOLUSD",1731132963629,0.96000099,202.11,202.06,13.20693561]
["bitfinex","SOLUSD",1731132964741,14.1669366,202.11,202.04,13.20693561]
["bitfinex","SOLUSD",1731132965029,13.20693561,202.08,201.98,20.0]
["bitfinex","SOLUSD",1731132965202,0.96000099,202.11,201.98,20.0]
["bitfinex","SOLUSD",1731132965203,13.20693561,202.1,202.03,13.20693561]
["bitfinex","SOLUSD",1731132965403,9.41899269,202.11,202.04,8.4589917]
["bitfinex","SOLUSD",1731132965604,8.4589917,202.09,201.99,7.63869603]
["bitfinex","SOLUSD",1731132965836,8.4589917,202.09,202.01,8.4589917]
["bitfinex","SOLUSD",1731132966308,8.4589917,202.09,202.02,8.4589917]
["bitfinex","SOLUSD",1731132967628,8.4589917,202.1,202.03,8.4589917]
["bitfinex","SOLUSD",1731132967831,8.4589917,202.09,202.02,8.4589917]
["bitfinex","SOLUSD",1731132968425,8.4589917,202.06,201.95,5.643119]
["bitfinex","SOLUSD",1731132968728,8.4589917,202.06,201.99,8.4589917]
["bitfinex","SOLUSD",1731132968931,8.4589917,202.07,202.0,8.4589917]
["bitfinex","SOLUSD",1731132969236,8.4589917,202.09,202.02,8.4589917]
["bitfinex","SOLUSD",1731132969412,8.4589917,202.08,202.01,8.4589917]
["bitfinex","SOLUSD",1731132970127,8.4589917,202.09,202.02,8.4589917]
["bitfinex","SOLUSD",1731132971529,8.4589917,202.07,201.96,20.0]
["bitfinex","SOLUSD",1731132971720,8.4589917,202.07,202.0,8.4589917]
["bitfinex","SOLUSD",1731132971921,6.3294,202.1,202.0,8.4589917]
["bitfinex","SOLUSD",1731132971922,8.4589917,202.08,202.0,8.4589917]
["bitfinex","SOLUSD",1731132972119,8.4589917,202.08,202.01,8.4589917]
["bitfinex","SOLUSD",1731132972543,8.4589917,202.09,202.02,8.4589917]
["bitfinex","SOLUSD",1731132972722,6.3294,202.1,202.05,8.4589917]
["bitfinex","SOLUSD",1731132973031,6.3294,202.1,202.03,8.4589917]
["bitfinex","SOLUSD",1731132973235,14.7883917,202.1,202.03,8.4589917]
["bitfinex","SOLUSD",1731132973419,8.4589917,202.09,202.01,8.4589917]
["bitfinex","SOLUSD",1731132973838,0.96000099,202.11,202.07,8.4589917]
["bitfinex","SOLUSD",1731132974135,0.96000099,202.11,202.04,8.4589917]
["bitfinex","SOLUSD",1731132974336,8.4589917,202.1,202.02,23.776884]
["bitfinex","SOLUSD",1731132974515,8.4589917,202.1,202.02,32.2358757]
["bitfinex","SOLUSD",1731132974714,16.0498,202.04,201.92,15.7366]
["bitfinex","SOLUSD",1731132974915,8.4589917,201.99,201.92,15.7366]
["bitfinex","SOLUSD",1731132975227,16.0498,202.04,201.92,8.4589917]
["bitfinex","SOLUSD",1731132975418,8.4589917,201.99,201.89,6.74819603]
["bitfinex","SOLUSD",1731132975619,8.4589917,201.98,201.91,8.4589917]
["bitfinex","SOLUSD",1731132975928,8.4589917,201.97,201.89,6.74819603]
["bitfinex","SOLUSD",1731132976129,8.4589917,201.96,201.89,15.20718773]
["bitfinex","SOLUSD",1731132976436,8.4589917,201.97,201.9,8.4589917]
["bitfinex","SOLUSD",1731132976732,8.4589917,201.96,201.89,8.4589917]
["bitfinex","SOLUSD",1731132976932,8.4589917,201.96,201.88,8.4589917]
["bitfinex","SOLUSD",1731132977142,8.4589917,201.89,201.75,0.2]
["bitfinex","SOLUSD",1731132977330,13.25060304,201.86,201.79,13.25060304]
["bitfinex","SOLUSD",1731132977523,13.25060304,201.87,201.8,13.25060304]
["bitfinex","SOLUSD",1731132978043,13.25060304,201.87,201.79,13.25060304]
["bitfinex","SOLUSD",1731132978333,22.4792,201.95,201.73,15.9366]
["bitfinex","SOLUSD",1731132978334,13.25060304,201.86,201.78,13.25060304]
["bitfinex","SOLUSD",1731132978635,22.4792,201.95,201.73,15.7366]
["bitfinex","SOLUSD",1731132978636,16.0498,201.91,201.76,0.1]
["bitfinex","SOLUSD",1731132978835,13.25060304,201.88,201.81,13.25060304]
["bitfinex","SOLUSD",1731132979028,13.25060304,201.89,201.82,13.25060304]
["bitfinex","SOLUSD",1731132979430,16.0498,201.91,201.84,13.25060304]
["bitfinex","SOLUSD",1731132979822,16.0498,201.91,201.86,13.25060304]
["bitfinex","SOLUSD",1731132980334,16.0498,201.91,201.85,13.25060304]
["bitfinex","SOLUSD",1731132980939,16.0498,201.91,201.81,23.902374]
["bitfinex","SOLUSD",1731132980940,13.25060304,201.9,201.82,20.0]
["bitfinex","SOLUSD",1731132981138,29.30040304,201.91,201.83,13.25060304]
["bitfinex","SOLUSD",1731132981631,29.30040304,201.91,201.82,25.00531998]
["bitfinex","SOLUSD",1731132981632,29.30040304,201.91,201.84,13.25060304]
["bitfinex","SOLUSD",1731132981952,16.0498,201.91,201.82,25.00531998]
["bitfinex","SOLUSD",1731132982125,16.0498,201.91,201.85,13.25060304]
["bitfinex","SOLUSD",1731132983454,13.25060304,201.9,201.83,13.25060304]
["bitfinex","SOLUSD",1731132983946,13.25060304,201.89,201.82,18.25267133]
["bitfinex","SOLUSD",1731132984242,13.25060304,201.9,201.82,18.25267133]
["bitfinex","SOLUSD",1731132984931,13.25060304,201.9,201.83,13.25060304]
["bitfinex","SOLUSD",1731132985141,16.0498,201.91,201.85,13.25060304]
["bitfinex","SOLUSD",1731132985530,16.0498,201.91,201.87,13.25060304]
["bitfinex","SOLUSD",1731132985829,16.0498,201.91,201.86,13.25060304]
["bitfinex","SOLUSD",1731132986546,16.0498,201.91,201.87,13.25060304]
["bitfinex","SOLUSD",1731132987328,16.0498,201.91,201.82,4.99506504]
["bitfinex","SOLUSD",1731132987329,16.0498,201.91,201.88,13.25060304]
["bitfinex","SOLUSD",1731132987525,16.0498,201.91,201.84,20.0]
["bitfinex","SOLUSD",1731132987730,16.0498,201.91,201.88,13.25060304]
["bitfinex","SOLUSD",1731132988732,16.0498,201.91,201.84,24.99506504]
["bitfinex","SOLUSD",1731132988733,6.3294,201.95,201.9,13.25060304]
["bitfinex","SOLUSD",1731132988938,6.3294,201.95,201.92,13.25060304]
["bitfinex","SOLUSD",1731132989342,6.3294,201.95,201.91,13.25060304]
["bitfinex","SOLUSD",1731132990335,6.3294,201.95,201.92,13.25060304]
["bitfinex","SOLUSD",1731132990541,6.3294,201.95,201.91,13.25060304]
["bitfinex","SOLUSD",1731132992154,6.3294,201.95,201.92,13.25060304]
["bitfinex","SOLUSD",1731132992367,6.3294,201.95,201.91,13.25060304]
["bitfinex","SOLUSD",1731132993058,6.3294,201.95,201.89,13.25060304]
["bitfinex","SOLUSD",1731132993356,6.3294,201.95,201.9,13.25060304]
["bitfinex","SOLUSD",1731132994562,19.58000304,201.95,201.88,13.25060304]
["bitfinex","SOLUSD",1731132994865,13.25060304,201.93,201.85,13.25060304]
["bitfinex","SOLUSD",1731132995657,13.25060304,202.08,201.92,33.25060304]
["bitfinex","SOLUSD",1731132995836,13.25060304,202.08,202.0,13.25060304]
["bitfinex","SOLUSD",1731132997258,20.0,202.07,202.0,13.25060304]
["bitfinex","SOLUSD",1731132997458,13.25060304,202.08,202.02,13.25060304]
["bitfinex","SOLUSD",1731132997459,20.0,202.08,202.02,13.25060304]
["bitfinex","SOLUSD",1731132997961,33.25060304,202.08,202.0,13.25060304]
["bitfinex","SOLUSD",1731132998333,20.0,202.08,202.01,13.25060304]
["bitfinex","SOLUSD",1731132999877,33.25060304,202.08,202.01,13.25060304]
["bitfinex","SOLUSD",1731133000042,20.0,202.08,202.01,13.25060304]
["bitfinex","SOLUSD",1731133000562,33.25060304,202.08,202.01,13.25060304]
["bitfinex","SOLUSD",1731133002259,20.0,202.08,202.01,13.25060304]
["bitfinex","SOLUSD",1731133002871,33.25060304,202.08,202.01,13.25060304]
["bitfinex","SOLUSD",1731133003050,13.25060304,202.07,201.99,13.25060304]
["bitfinex","SOLUSD",1731133003366,20.0,202.08,201.99,13.25060304]
["bitfinex","SOLUSD",1731133003547,13.25060304,202.07,201.99,13.25060304]
["bitfinex","SOLUSD",1731133003742,13.25060304,202.07,201.94,0.12549]
["bitfinex","SOLUSD",1731133003743,13.25060304,202.07,202.0,13.25060304]
["bitfinex","SOLUSD",1731133004267,13.25060304,202.07,201.9,40.48496317]
["bitfinex","SOLUSD",1731133004268,13.80935837,202.03,201.96,13.25060304]
["bitfinex","SOLUSD",1731133004475,13.25060304,201.99,201.92,13.25060304]
["bitfinex","SOLUSD",1731133004765,20.0,201.95,201.87,13.25060304]
["bitfinex","SOLUSD",1731133004944,0.55875533,202.03,201.92,0.1]
["bitfinex","SOLUSD",1731133005141,0.55875533,202.03,201.9,16.3189]
["bitfinex","SOLUSD",1731133005342,0.55875533,202.03,202.0,13.25060304]
["bitfinex","SOLUSD",1731133006353,0.55875533,202.03,201.94,13.25060304]
["bitfinex","SOLUSD",1731133006354,20.55875533,202.03,201.94,13.25060304]
["bitfinex","SOLUSD",1731133006565,20.0,202.0,201.92,13.25060304]
["bitfinex","SOLUSD",1731133006866,20.0,201.96,201.84,6.5674]
["bitfinex","SOLUSD",1731133007045,20.0,201.96,201.88,13.25060304]
["bitfinex","SOLUSD",1731133008067,20.0,201.91,201.84,13.25060304]
["bitfinex","SOLUSD",1731133008258,20.0,201.91,201.81,13.25060304]
["bitfinex","SOLUSD",1731133008259,13.25060304,201.88,201.81,13.25060304]
["bitfinex","SOLUSD",1731133008459,20.0,201.87,201.81,13.25060304]
["bitfinex","SOLUSD",1731133010259,20.0,201.89,201.83,13.25060304]
["bitfinex","SOLUSD",1731133010852,13.25060304,201.93,201.85,13.25060304]
["bitfinex","SOLUSD",1731133011368,13.25060304,201.89,201.82,13.25060304]
["bitfinex","SOLUSD",1731133011565,13.25060304,201.9,201.82,13.25060304]
["bitfinex","SOLUSD",1731133012066,33.25060304,201.9,201.82,13.25060304]
["bitfinex","SOLUSD",1731133013271,0.1,201.95,201.82,13.25060304]
["bitfinex","SOLUSD",1731133013272,13.25060304,201.89,201.82,13.25060304]
["bitfinex","SOLUSD",1731133013657,20.0,201.88,201.82,13.25060304]
["bitfinex","SOLUSD",1731133013863,33.25060304,201.88,201.81,13.25060304]
["bitfinex","SOLUSD",1731133014170,20.0,201.86,201.8,13.25060304]
["bitfinex","SOLUSD",1731133014371,33.25060304,201.86,201.78,13.25060304]
["bitfinex","SOLUSD",1731133014547,13.25060304,201.85,201.78,13.25060304]
["bitfinex","SOLUSD",1731133014951,6.3752,201.88,201.78,13.25060304]
["bitfinex","SOLUSD",1731133015254,13.25060304,201.86,201.78,13.25060304]
["bitfinex","SOLUSD",1731133015456,13.25060304,201.87,201.72,0.12549]
["bitfinex","SOLUSD",1731133015655,13.25060304,201.87,201.8,13.25060304]
["bitfinex","SOLUSD",1731133015871,13.25060304,201.87,201.79,13.25060304]
["bitfinex","SOLUSD",1731133016077,13.25060304,201.86,201.78,13.25060304]
["bitfinex","SOLUSD",1731133016255,6.3752,201.88,201.7,21.68064172]
["bitfinex","SOLUSD",1731133016256,13.25060304,201.85,201.74,23.902374]
["bitfinex","SOLUSD",1731133016573,13.25060304,201.86,201.78,13.25060304]
["bitfinex","SOLUSD",1731133018561,29.23780304,201.87,201.79,13.25060304]
["bitfinex","SOLUSD",1731133018871,15.9872,201.87,201.8,13.25060304]
["bitfinex","SOLUSD",1731133019364,13.25060304,201.85,201.78,13.25060304]
["bitfinex","SOLUSD",1731133020057,13.25060304,201.85,201.77,13.25060304]
["bitfinex","SOLUSD",1731133020258,13.25060304,201.83,201.76,13.25060304]
["bitfinex","SOLUSD",1731133020453,13.25060304,201.78,201.7,1.5]
["bitfinex","SOLUSD",1731133020653,13.25060304,201.78,201.71,13.25060304]
["bitfinex","SOLUSD",1731133020858,13.25060304,201.78,201.7,13.25060304]
["bitfinex","SOLUSD",1731133021263,13.25060304,201.78,201.64,23.8645]
["bitfinex","SOLUSD",1731133021472,13.25060304,201.76,201.64,22.2645]
["bitfinex","SOLUSD",1731133021675,15.9872,201.77,201.65,13.25060304]
["bitfinex","SOLUSD",1731133021977,15.9872,201.77,201.6,13.25060304]
["bitfinex","SOLUSD",1731133021978,13.25060304,201.7,201.63,13.25060304]
["bitfinex","SOLUSD",1731133022175,16.0872,201.77,201.59,6.0322]
["bitfinex","SOLUSD",1731133022176,13.25060304,201.71,201.64,13.25060304]
["bitfinex","SOLUSD",1731133022782,13.25060304,201.72,201.65,13.25060304]
["bitfinex","SOLUSD",1731133023092,13.25060304,201.74,201.67,13.25060304]
["bitfinex","SOLUSD",1731133023254,1.35934306,201.83,201.67,13.25060304]
["bitfinex","SOLUSD",1731133023255,21.7599,201.87,201.73,13.25060304]
["bitfinex","SOLUSD",1731133023457,13.25060304,201.84,201.77,13.25060304]
["bitfinex","SOLUSD",1731133023877,13.25060304,201.84,201.76,13.25060304]
["bitfinex","SOLUSD",1731133024083,13.25060304,201.84,201.77,13.25060304]
["bitfinex","SOLUSD",1731133024260,13.25060304,201.86,201.79,13.25060304]
["bitfinex","SOLUSD",1731133024681,13.25060304,201.85,201.78,13.25060304]
["bitfinex","SOLUSD",1731133024878,13.25060304,201.86,201.79,13.25060304]
["bitfinex","SOLUSD",1731133025379,21.20228141,201.86,201.78,21.20228141]
["bitfinex","SOLUSD",1731133026362,21.20228141,201.86,201.79,21.20228141]
["bitfinex","SOLUSD",1731133026661,19.79544557,201.87,201.73,24.002374]
["bitfinex","SOLUSD",1731133026863,21.20228141,201.91,201.84,21.20228141]
["bitfinex","SOLUSD",1731133027057,6.1595,201.92,201.83,21.20228141]
["bitfinex","SOLUSD",1731133027058,21.20228141,201.9,201.83,21.20228141]
["bitfinex","SOLUSD",1731133027663,21.20228141,201.88,201.81,21.20228141]
["bitfinex","SOLUSD",1731133028176,21.20228141,201.88,201.8,21.20228141]
["bitfinex","SOLUSD",1731133028583,5.1201067,201.98,201.87,45.10465541]
["bitfinex","SOLUSD",1731133028760,6.1595,202.02,201.95,21.20228141]
["bitfinex","SOLUSD",1731133031487,27.36178141,202.02,201.95,21.20228141]
["bitfinex","SOLUSD",1731133033990,6.1595,202.02,201.95,21.20228141]
["bitfinex","SOLUSD",1731133037597,6.1595,202.02,201.96,21.20228141]
["bitfinex","SOLUSD",1731133038682,27.36178141,202.02,201.94,21.20228141]
["bitfinex","SOLUSD",1731133039087,6.1595,202.02,201.96,21.20228141]
["bitfinex","SOLUSD",1731133040089,6.1595,202.02,201.97,21.20228141]
["bitfinex","SOLUSD",1731133040285,0.55875533,202.03,201.97,21.20228141]
["bitfinex","SOLUSD",1731133040587,0.55875533,202.03,202.0,21.20228141]
["bitfinex","SOLUSD",1731133040992,0.55875533,202.03,201.98,21.20228141]
["bitfinex","SOLUSD",1731133042196,0.55875533,202.03,201.91,43.902374]
["bitfinex","SOLUSD",1731133042421,0.55875533,202.03,201.97,21.20228141]
["bitfinex","SOLUSD",1731133043499,0.55875533,202.03,201.98,21.20228141]
["bitfinex","SOLUSD",1731133043997,0.55875533,202.03,201.99,21.20228141]
["bitfinex","SOLUSD",1731133045276,0.55875533,202.03,201.99,13.22314039]
["bitfinex","SOLUSD",1731133051094,0.55875533,202.03,201.98,13.22314039]
["bitfinex","SOLUSD",1731133052089,0.55875533,202.03,201.93,43.902374]
["bitfinex","SOLUSD",1731133052415,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133053690,0.55875533,202.03,201.93,43.902374]
["bitfinex","SOLUSD",1731133053884,13.78189572,202.03,201.96,23.776884]
["bitfinex","SOLUSD",1731133054193,13.78189572,202.03,201.95,13.22314039]
["bitfinex","SOLUSD",1731133055907,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133056508,0.55875533,202.03,201.99,13.22314039]
["bitfinex","SOLUSD",1731133056713,0.55875533,202.03,201.98,13.22314039]
["bitfinex","SOLUSD",1731133056900,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133057502,0.55875533,202.03,201.96,13.22314039]
["bitfinex","SOLUSD",1731133057703,13.22314039,202.02,201.94,13.22314039]
["bitfinex","SOLUSD",1731133058009,0.55875533,202.03,201.93,13.22314039]
["bitfinex","SOLUSD",1731133058010,13.22314039,202.01,201.93,13.22314039]
["bitfinex","SOLUSD",1731133058214,13.22314039,202.01,201.92,23.776884]
["bitfinex","SOLUSD",1731133058416,13.22314039,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133059009,13.22314039,201.99,201.92,37.00002439]
["bitfinex","SOLUSD",1731133059205,13.22314039,201.98,201.87,16.4371]
["bitfinex","SOLUSD",1731133059413,13.22314039,201.98,201.9,13.22314039]
["bitfinex","SOLUSD",1731133059895,13.22314039,201.98,201.91,13.22314039]
["bitfinex","SOLUSD",1731133060413,13.22314039,201.97,201.9,13.22314039]
["bitfinex","SOLUSD",1731133060910,13.22314039,201.98,201.9,13.22314039]
["bitfinex","SOLUSD",1731133061098,13.22314039,201.98,201.91,13.22314039]
["bitfinex","SOLUSD",1731133062114,13.22314039,201.98,201.9,13.22314039]
["bitfinex","SOLUSD",1731133063509,13.22314039,201.98,201.91,13.22314039]
["bitfinex","SOLUSD",1731133063822,19.82924039,201.99,201.92,13.22314039]
["bitfinex","SOLUSD",1731133064310,6.6061,201.99,201.92,13.22314039]
["bitfinex","SOLUSD",1731133064522,6.6061,201.99,201.95,13.22314039]
["bitfinex","SOLUSD",1731133065199,6.6061,201.99,201.94,13.22314039]
["bitfinex","SOLUSD",1731133066096,6.6061,201.99,201.93,13.22314039]
["bitfinex","SOLUSD",1731133067401,19.82924039,201.99,201.91,13.22314039]
["bitfinex","SOLUSD",1731133067620,13.22314039,201.98,201.9,13.22314039]
["bitfinex","SOLUSD",1731133067822,6.6061,201.99,201.94,13.22314039]
["bitfinex","SOLUSD",1731133068813,15.1482,202.02,201.96,13.22314039]
["bitfinex","SOLUSD",1731133069596,0.55875533,202.03,201.92,0.12549]
["bitfinex","SOLUSD",1731133069801,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133070500,0.55875533,202.03,201.98,13.22314039]
["bitfinex","SOLUSD",1731133071624,0.55875533,202.03,201.99,13.22314039]
["bitfinex","SOLUSD",1731133071924,0.55875533,202.03,201.98,13.22314039]
["bitfinex","SOLUSD",1731133072401,0.55875533,202.03,202.01,13.22314039]
["bitfinex","SOLUSD",1731133073003,0.55875533,202.03,202.0,13.22314039]
["bitfinex","SOLUSD",1731133073204,0.55875533,202.03,202.01,13.22314039]
["bitfinex","SOLUSD",1731133073625,0.55875533,202.03,202.0,13.22314039]
["bitfinex","SOLUSD",1731133074221,0.55875533,202.03,202.02,13.22314039]
["bitfinex","SOLUSD",1731133074711,0.55875533,202.03,202.01,13.22314039]
["bitfinex","SOLUSD",1731133075228,0.55875533,202.03,202.02,13.22314039]
["bitfinex","SOLUSD",1731133079830,0.55875533,202.03,202.02,37.12551439]
["bitfinex","SOLUSD",1731133080533,0.55875533,202.03,202.02,37.00002439]
["bitfinex","SOLUSD",1731133080836,0.55875533,202.03,202.01,13.22314039]
["bitfinex","SOLUSD",1731133081009,0.55875533,202.03,201.97,23.776884]
["bitfinex","SOLUSD",1731133081207,0.55875533,202.03,202.01,13.22314039]
["bitfinex","SOLUSD",1731133081740,0.55875533,202.03,202.02,13.22314039]
["bitfinex","SOLUSD",1731133081924,0.55875533,202.03,202.0,13.22314039]
["bitfinex","SOLUSD",1731133082239,0.55875533,202.03,201.98,13.22314039]
["bitfinex","SOLUSD",1731133082444,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133083722,0.55875533,202.03,201.93,6.6933088]
["bitfinex","SOLUSD",1731133083928,13.22314039,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133084111,13.22314039,202.02,201.94,13.22314039]
["bitfinex","SOLUSD",1731133084420,0.55875533,202.03,201.99,13.22314039]
["bitfinex","SOLUSD",1731133085019,0.55875533,202.03,202.0,13.22314039]
["bitfinex","SOLUSD",1731133085214,0.55875533,202.03,201.91,0.12549]
["bitfinex","SOLUSD",1731133085421,0.55875533,202.03,201.99,13.22314039]
["bitfinex","SOLUSD",1731133086423,0.55875533,202.03,201.98,13.22314039]
["bitfinex","SOLUSD",1731133086833,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133087136,13.78189572,202.03,201.95,13.22314039]
["bitfinex","SOLUSD",1731133088016,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133088320,13.22314039,202.02,201.95,13.22314039]
["bitfinex","SOLUSD",1731133089923,13.22314039,202.02,201.94,13.22314039]
["bitfinex","SOLUSD",1731133090127,13.78189572,202.03,201.95,13.22314039]
["bitfinex","SOLUSD",1731133090941,13.22314039,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133091342,13.22314039,202.02,201.95,13.22314039]
["bitfinex","SOLUSD",1731133091517,0.55875533,202.03,201.96,13.22314039]
["bitfinex","SOLUSD",1731133093019,0.55875533,202.03,201.95,13.22314039]
["bitfinex","SOLUSD",1731133093230,13.34863039,202.02,201.95,13.22314039]
["bitfinex","SOLUSD",1731133095043,0.12549,202.02,201.96,13.22314039]
["bitfinex","SOLUSD",1731133095434,0.55875533,202.03,201.97,13.22314039]
["bitfinex","SOLUSD",1731133096038,0.12549,202.02,201.96,13.22314039]
["bitfinex","SOLUSD",1731133096240,0.12549,202.02,201.9,13.22314039]
["bitfinex","SOLUSD",1731133096241,13.34863039,202.02,201.95,13.22314039]
["bitfinex","SOLUSD",1731133096424,0.12549,202.02,201.95,13.22314039]
["bitfinex","SOLUSD",1731133096750,0.12549,202.02,201.96,13.22314039]
["bitfinex","SOLUSD",1731133099245,0.12549,201.96,201.86,13.22314039]
["bitfinex","SOLUSD",1731133099429,15.5676,201.92,201.86,13.22314039]
["bitfinex","SOLUSD",1731133099623,13.22314039,201.9,201.83,13.22314039]
["bitfinex","SOLUSD",1731133100137,15.5676,201.92,201.86,13.22314039]
["bitfinex","SOLUSD",1731133100542,15.5676,201.92,201.88,13.22314039]
["bitfinex","SOLUSD",1731133101626,15.5676,201.92,201.9,13.22314039]
["bitfinex","SOLUSD",1731133101834,15.5676,201.92,201.91,13.22314039]
["bitfinex","SOLUSD",1731133102023,15.5676,201.92,201.9,13.22314039]
["bitfinex","SOLUSD",1731133102422,15.5676,201.92,201.89,13.22314039]
["bitfinex","SOLUSD",1731133103534,15.5676,201.92,201.88,13.22314039]
["bitfinex","SOLUSD",1731133103734,15.5676,201.92,201.87,13.22314039]
["bitfinex","SOLUSD",1731133103937,15.5676,201.92,201.86,13.22314039]
["bitfinex","SOLUSD",1731133104949,15.5676,201.92,201.87,13.22314039]
["bitfinex","SOLUSD",1731133107225,15.5676,201.92,201.86,13.22314039]
["bitfinex","SOLUSD",1731133108142,15.5676,201.92,201.87,13.22314039]
["bitfinex","SOLUSD",1731133109845,16.1988,201.97,201.9,13.22314039]
["bitfinex","SOLUSD",1731133110041,16.1988,201.97,201.92,13.22314039]
["bitfinex","SOLUSD",1731133110647,16.1988,201.97,201.9,13.22314039]
["bitfinex","SOLUSD",1731133110849,29.42194039,201.97,201.89,13.22314039]
["bitfinex","SOLUSD",1731133111156,13.22314039,201.96,201.89,13.22314039]
["bitfinex","SOLUSD",1731133111964,13.22313854,201.96,201.84,1.62549]
["bitfinex","SOLUSD",1731133112180,29.42194039,201.97,201.89,13.22314039]
["bitfinex","SOLUSD",1731133112653,16.1988,201.97,201.9,13.22314039]
["bitfinex","SOLUSD",1731133112841,16.1988,201.97,201.84,1.62549]
["bitfinex","SOLUSD",1731133112842,16.1988,201.97,201.91,13.22314039]
["bitfinex","SOLUSD",1731133113963,16.1988,201.97,201.93,13.22314039]
["bitfinex","SOLUSD",1731133114158,6.0805,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133114159,19.30364039,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133114360,13.22314039,201.99,201.92,13.22314039]
["bitfinex","SOLUSD",1731133114552,13.22314039,201.99,201.93,4.97650185]
["bitfinex","SOLUSD",1731133114749,13.22314039,202.0,201.93,18.19964224]
["bitfinex","SOLUSD",1731133114950,6.0805,202.01,201.96,13.22314039]
["bitfinex","SOLUSD",1731133115166,19.30364039,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133116562,19.30364039,202.01,201.94,18.19838421]
["bitfinex","SOLUSD",1731133116752,19.30364039,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133117490,13.22314039,202.0,201.93,13.22314039]
["bitfinex","SOLUSD",1731133117849,13.22314039,202.0,201.93,18.19838421]
["bitfinex","SOLUSD",1731133118045,6.0805,202.01,201.94,13.22314039]
["bitfinex","SOLUSD",1731133118245,6.0805,202.01,201.95,13.22314039]
["bitfinex","SOLUSD",1731133118756,0.12549,202.0,201.91,4.97766985]
["bitfinex","SOLUSD",1731133118953,13.22314039,201.95,201.92,4.97766985]
["bitfinex","SOLUSD",1731133119261,13.22314039,201.96,201.89,18.20081024]
["bitfinex","SOLUSD",1731133119469,8.47103277,201.98,201.9,8.47103277]
["bitfinex","SOLUSD",1731133119762,6.0805,202.01,201.92,8.47103277]
["bitfinex","SOLUSD",1731133119975,14.55153277,202.01,201.94,8.47103277]
["bitfinex","SOLUSD",1731133120176,8.47103277,201.98,201.86,24.97766985]
["bitfinex","SOLUSD",1731133120467,8.47103277,201.95,201.88,8.47103277]
["bitfinex","SOLUSD",1731133120667,8.47103277,201.94,201.89,4.97766985]
["bitfinex","SOLUSD",1731133120883,8.47103277,201.93,201.86,8.47103277]
["bitfinex","SOLUSD",1731133121080,8.47103277,201.93,201.87,4.97766985]
["bitfinex","SOLUSD",1731133121369,0.2,201.99,201.87,4.97766985]
["bitfinex","SOLUSD",1731133121370,13.2402839,201.94,201.87,4.97766985]
["bitfinex","SOLUSD",1731133121551,13.2402839,201.94,201.88,4.97766985]
["bitfinex","SOLUSD",1731133122056,0.2,201.99,201.88,4.97766985]
["bitfinex","SOLUSD",1731133122057,13.2402839,201.96,201.88,18.21795375]
["bitfinex","SOLUSD",1731133122257,13.2402839,201.97,201.9,13.2402839]
["bitfinex","SOLUSD",1731133122848,13.2402839,201.98,201.91,13.2402839]
["bitfinex","SOLUSD",1731133123765,13.2402839,201.97,201.9,13.2402839]
["bitfinex","SOLUSD",1731133124161,13.2402839,201.97,201.9,18.22213304]
["bitfinex","SOLUSD",1731133124363,0.12549,202.0,201.89,13.2402839]
["bitfinex","SOLUSD",1731133124364,13.2402839,201.96,201.89,13.2402839]
["bitfinex","SOLUSD",1731133124672,13.2402839,201.95,201.9,4.98184914]
["bitfinex","SOLUSD",1731133124844,13.2402839,201.95,201.89,4.98184914]
["bitfinex","SOLUSD",1731133125248,13.2402839,201.92,201.89,4.98184914]
["bitfinex","SOLUSD",1731133125468,13.2402839,201.93,201.86,13.2402839]
["bitfinex","SOLUSD",1731133125971,13.2402839,201.93,201.87,4.98184914]
["bitfinex","SOLUSD",1731133126354,13.2402839,201.92,201.87,4.98184914]
["bitfinex","SOLUSD",1731133127266,13.2402839,201.93,201.86,13.2402839]
["bitfinex","SOLUSD",1731133127568,13.2402839,201.94,201.87,18.22213304]
["bitfinex","SOLUSD",1731133127870,13.2402839,201.94,201.87,13.2402839]
["bitfinex","SOLUSD",1731133128563,0.12549,201.94,201.88,13.2402839]
["bitfinex","SOLUSD",1731133128977,13.2402839,201.96,201.89,13.2402839]
["bitfinex","SOLUSD",1731133129173,13.2402839,201.96,201.82,20.0]
["bitfinex","SOLUSD",1731133129174,13.2402839,201.95,201.88,13.2402839]
["bitfinex","SOLUSD",1731133130489,0.5943552,202.02,201.93,13.2402839]
["bitfinex","SOLUSD",1731133130670,0.5943552,202.02,201.99,13.2402839]
["bitfinex","SOLUSD",1731133132567,0.5943552,202.02,201.96,13.2402839]
["bitfinex","SOLUSD",1731133132885,13.8346391,202.02,201.95,13.2402839]
["bitfinex","SOLUSD",1731133133467,13.2402839,202.0,201.94,4.97709968]
["bitfinex","SOLUSD",1731133133665,0.5943552,202.02,201.94,4.97709968]
["bitfinex","SOLUSD",1731133133666,13.2402839,201.99,201.94,4.97709968]
["bitfinex","SOLUSD",1731133133983,13.2402839,201.99,201.92,13.2402839]
["bitfinex","SOLUSD",1731133135481,0.12549,202.01,201.91,13.2402839]
["bitfinex","SOLUSD",1731133135482,13.2402839,201.98,201.91,13.2402839]
["bitfinex","SOLUSD",1731133135980,0.12549,202.01,201.93,13.2402839]
["bitfinex","SOLUSD",1731133135981,13.2402839,202.0,201.93,13.2402839]
["bitfinex","SOLUSD",1731133137382,13.2402839,201.99,201.92,13.2402839]
["bitfinex","SOLUSD",1731133137768,13.2402839,202.0,201.93,13.2402839]
["bitfinex","SOLUSD",1731133138468,13.2402839,201.99,201.92,13.2402839]
["bitfinex","SOLUSD",1731133138789,13.2402839,201.99,201.86,15.763]
["bitfinex","SOLUSD",1731133139083,13.2402839,201.97,201.9,13.2402839]
["bitfinex","SOLUSD",1731133139284,13.2402839,201.97,201.91,13.2402839]
["bitfinex","SOLUSD",1731133139656,15.8333,201.98,201.93,13.2402839]
["bitfinex","SOLUSD",1731133139879,0.5943552,202.02,201.86,15.763]
["bitfinex","SOLUSD",1731133139880,0.5943552,202.02,201.97,13.2402839]
["bitfinex","SOLUSD",1731133140257,0.5943552,202.02,201.98,13.2402839]
["bitfinex","SOLUSD",1731133141556,0.5943552,202.02,201.9,13.2402839]
["bitfinex","SOLUSD",1731133141557,0.5943552,202.02,201.97,13.2402839]
["bitfinex","SOLUSD",1731133142492,0.5943552,202.02,201.9,13.2402839]
["bitfinex","SOLUSD",1731133142493,0.5943552,202.02,201.96,13.2402839]
["bitfinex","SOLUSD",1731133142684,0.5943552,202.02,201.9,13.2402839]
["bitfinex","SOLUSD",1731133142685,13.2402839,202.01,201.94,13.2402839]
["bitfinex","SOLUSD",1731133143864,13.8346391,202.02,201.95,13.2402839]
["bitfinex","SOLUSD",1731133144072,13.8346391,202.02,201.98,13.2402839]
["bitfinex","SOLUSD",1731133144073,0.5943552,202.02,201.98,13.2402839]
["bitfinex","SOLUSD",1731133145884,0.5943552,202.02,202.01,13.2402839]
["bitfinex","SOLUSD",1731133146588,0.5943552,202.02,202.0,13.2402839]
["bitfinex","SOLUSD",1731133146889,0.5943552,202.02,202.01,13.2402839]
["bitfinex","SOLUSD",1731133148690,0.96000099,202.11,202.01,13.2402839]
["bitfinex","SOLUSD",1731133148691,0.96000099,202.11,202.02,0.12549]
["bitfinex","SOLUSD",1731133148872,0.96000099,202.11,202.08,13.2402839]
["bitfinex","SOLUSD",1731133150293,0.96000099,202.11,202.06,13.2402839]
["bitfinex","SOLUSD",1731133154193,13.2402839,202.07,201.98,16.6388]
["bitfinex","SOLUSD",1731133154377,13.2402839,202.08,202.01,13.2402839]
["bitfinex","SOLUSD",1731133156074,13.2402839,202.08,201.98,16.6388]
["bitfinex","SOLUSD",1731133156389,13.2402839,202.08,202.01,13.2402839]
["bitfinex","SOLUSD",1731133156699,0.96000099,202.11,202.02,13.2402839]
["bitfinex","SOLUSD",1731133156987,0.96000099,202.11,202.05,13.2402839]
["bitfinex","SOLUSD",1731133157582,0.96000099,202.11,202.06,13.2402839]
["bitfinex","SOLUSD",1731133158095,0.96000099,202.11,202.05,13.2402839]
["bitfinex","SOLUSD",1731133158979,14.20028489,202.11,202.04,13.2402839]
["bitfinex","SOLUSD",1731133159175,13.2402839,202.1,202.03,13.2402839]
["bitfinex","SOLUSD",1731133160389,14.20028489,202.11,202.04,13.2402839]
["bitfinex","SOLUSD",1731133160895,14.20028489,202.11,202.05,13.2402839]
["bitfinex","SOLUSD",1731133161095,0.96000099,202.11,202.05,13.2402839]
["bitfinex","SOLUSD",1731133161278,0.96000099,202.11,202.06,13.2402839]
["bitfinex","SOLUSD",1731133161678,0.96000099,202.11,202.05,13.2402839]
["bitfinex","SOLUSD",1731133163000,0.96000099,202.11,202.08,13.2402839]
["bitfinex","SOLUSD",1731133163394,0.96000099,202.11,202.09,13.2402839]
["bitfinex","SOLUSD",1731133163595,0.96000099,202.11,202.08,13.2402839]
["bitfinex","SOLUSD",1731133164191,0.96000099,202.11,202.07,13.2402839]
["bitfinex","SOLUSD",1731133164411,0.96000099,202.11,202.08,13.2402839]
["bitfinex","SOLUSD",1731133164690,0.96000099,202.11,202.1,13.2402839]
["bitfinex","SOLUSD",1731133171494,0.96000099,202.11,202.1,37.0171679]
["bitfinex","SOLUSD",1731133172682,0.96000099,202.11,202.1,57.0171679]
["bitfinex","SOLUSD",1731133178102,0.96000089,202.11,202.1,57.0171679]
["bitfinex","SOLUSD",1731133178306,0.96000084,202.11,202.1,57.0171679]
["bitfinex","SOLUSD",1731133179005,0.96000084,202.11,202.1,33.2402839]
["bitfinex","SOLUSD",1731133179215,0.96000084,202.11,202.1,57.0171679]
["bitfinex","SOLUSD",1731133180108,0.96000084,202.11,202.1,33.2402839]
["bitfinex","SOLUSD",1731133180605,0.96000084,202.11,202.08,1.5]
["bitfinex","SOLUSD",1731133180906,0.96000084,202.11,202.09,13.2402839]
["bitfinex","SOLUSD",1731133181208,0.96000084,202.11,202.1,13.2402839]
["bitfinex","SOLUSD",1731133181510,0.96000084,202.11,202.09,13.2402839]
["bitfinex","SOLUSD",1731133184100,0.96000084,202.11,202.1,13.2402839]
["bitfinex","SOLUSD",1731133184486,0.96000084,202.11,202.09,13.2402839]
["bitfinex","SOLUSD",1731133185394,0.96000084,202.11,202.1,13.2402839]
["bitfinex","SOLUSD",1731133187523,0.96000084,202.11,202.07,23.776884]
["bitfinex","SOLUSD",1731133187524,9.4125501,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133187713,8.45254926,202.1,202.06,1.2]
["bitfinex","SOLUSD",1731133187898,9.4125501,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133188097,0.96000084,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133188309,0.96000084,202.11,202.1,8.45254926]
["bitfinex","SOLUSD",1731133188614,0.95236097,202.11,202.1,8.45254926]
["bitfinex","SOLUSD",1731133189112,0.95236097,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133189113,0.95236097,202.11,202.07,23.776884]
["bitfinex","SOLUSD",1731133189291,0.95236097,202.11,202.08,13.21011276]
["bitfinex","SOLUSD",1731133189611,0.95236097,202.11,202.09,13.21011276]
["bitfinex","SOLUSD",1731133191092,0.95236097,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133191292,0.95236097,202.11,202.1,13.21011276]
["bitfinex","SOLUSD",1731133191700,0.95236097,202.11,202.1,37.11248676]
["bitfinex","SOLUSD",1731133192009,0.95236097,202.11,202.1,36.98699676]
["bitfinex","SOLUSD",1731133192918,0.95236097,202.11,202.1,13.21011276]
["bitfinex","SOLUSD",1731133200006,0.95236097,202.11,202.09,13.21011276]
["bitfinex","SOLUSD",1731133205717,0.95236097,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133205718,0.95236097,202.11,202.07,13.21011276]
["bitfinex","SOLUSD",1731133205920,14.16247373,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133206619,13.21011276,202.1,202.06,1.2]
["bitfinex","SOLUSD",1731133207435,14.16247373,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133208514,0.95236097,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133208713,14.16247373,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133209426,0.95236097,202.11,202.06,1.2]
["bitfinex","SOLUSD",1731133209812,0.95236097,202.11,202.07,13.21011276]
["bitfinex","SOLUSD",1731133211340,0.95236097,202.11,202.07,8.45504552]
["bitfinex","SOLUSD",1731133211711,23.902374,202.1,202.06,1.2]
["bitfinex","SOLUSD",1731133211913,23.876884,202.06,201.96,1.24943407]
["bitfinex","SOLUSD",1731133212127,23.776884,202.06,201.94,8.45504552]
["bitfinex","SOLUSD",1731133212335,23.776884,202.06,201.98,8.45504552]
["bitfinex","SOLUSD",1731133212546,31.10014552,202.07,202.0,8.45504552]
["bitfinex","SOLUSD",1731133212841,22.6451,202.07,202.02,8.45504552]
["bitfinex","SOLUSD",1731133213439,22.6451,202.07,202.01,13.21863632]
["bitfinex","SOLUSD",1731133214037,22.6451,202.07,202.02,13.21863632]
["bitfinex","SOLUSD",1731133214236,22.6451,202.07,202.03,13.21863632]
["bitfinex","SOLUSD",1731133214948,16.2602,202.07,202.06,13.21863632]
["bitfinex","SOLUSD",1731133217139,16.2602,202.07,202.02,13.21863632]
["bitfinex","SOLUSD",1731133217640,16.2602,202.07,201.93,20.1]
["bitfinex","SOLUSD",1731133217948,13.21863632,202.05,201.98,13.21863632]
["bitfinex","SOLUSD",1731133218546,37.12101032,202.06,201.98,13.21863632]
["bitfinex","SOLUSD",1731133218746,6.3072,202.04,201.98,13.21863632]
["bitfinex","SOLUSD",1731133219134,6.3072,202.04,202.0,13.21863632]
["bitfinex","SOLUSD",1731133219328,16.2602,202.07,202.03,13.21863632]
["bitfinex","SOLUSD",1731133219517,16.2602,202.07,202.06,13.21863632]
["bitfinex","SOLUSD",1731133220136,6.3072,202.1,202.06,13.21863632]
["bitfinex","SOLUSD",1731133220447,6.3072,202.1,202.0,13.21863632]
["bitfinex","SOLUSD",1731133220448,6.3072,202.1,202.08,13.21863632]
["bitfinex","SOLUSD",1731133224239,6.3072,202.1,202.09,13.21863632]
["bitfinex","SOLUSD",1731133224448,16.4861,202.12,202.09,13.21863632]
["bitfinex","SOLUSD",1731133224656,16.4861,202.12,202.1,13.21863632]
["bitfinex","SOLUSD",1731133226052,6.6311,202.15,202.1,13.21863632]
["bitfinex","SOLUSD",1731133228736,6.6311,202.15,202.09,13.21863632]
["bitfinex","SOLUSD",1731133229346,6.6311,202.15,202.1,13.21863632]
["bitfinex","SOLUSD",1731133232550,15.3169,202.17,202.1,13.21863632]
["bitfinex","SOLUSD",1731133232744,15.3169,202.17,202.1,26.43727264]
["bitfinex","SOLUSD",1731133233751,0.26505646,202.11,202.1,26.43727264]
["bitfinex","SOLUSD",1731133235234,15.92507725,202.23,202.1,26.43727264]
["bitfinex","SOLUSD",1731133235463,15.92507725,202.23,202.2,13.21863632]
["bitfinex","SOLUSD",1731133235759,15.92507725,202.23,202.19,13.21863632]
["bitfinex","SOLUSD",1731133236755,15.92507725,202.23,202.2,13.21863632]
["bitfinex","SOLUSD",1731133237440,0.12549,202.22,202.07,43.902374]
["bitfinex","SOLUSD",1731133237635,0.12549,202.22,202.16,13.21863632]
["bitfinex","SOLUSD",1731133238147,0.12549,202.22,202.17,13.21863632]
["bitfinex","SOLUSD",1731133238962,0.12549,202.22,202.16,13.21863632]
["bitfinex","SOLUSD",1731133239456,13.34412632,202.22,202.15,13.21863632]
["bitfinex","SOLUSD",1731133240658,0.1,202.4,202.22,43.776884]
["bitfinex","SOLUSD",1731133240864,6.6311,202.43,202.36,13.21863632]
["bitfinex","SOLUSD",1731133241160,6.6311,202.43,202.38,13.21863632]
["bitfinex","SOLUSD",1731133241361,19.84973632,202.49,202.41,13.21863632]
["bitfinex","SOLUSD",1731133241566,6.7311,202.49,202.4,13.21863632]
["bitfinex","SOLUSD",1731133241772,13.21863632,202.47,202.39,13.21863632]
["bitfinex","SOLUSD",1731133242070,12.21863632,202.47,202.39,12.71863632]
["bitfinex","SOLUSD",1731133242260,6.6311,202.49,202.4,13.21863632]
["bitfinex","SOLUSD",1731133242570,13.21863632,202.48,202.4,13.21863632]
["bitfinex","SOLUSD",1731133242866,13.21863632,202.46,202.39,13.21863632]
["bitfinex","SOLUSD",1731133243251,13.21863632,202.42,202.35,13.21863632]
["bitfinex","SOLUSD",1731133243449,21.08198326,202.42,202.35,21.08198326]
["bitfinex","SOLUSD",1731133243656,0.2,202.47,202.38,21.08198326]
["bitfinex","SOLUSD",1731133243860,21.08198326,202.45,202.38,21.08198326]
["bitfinex","SOLUSD",1731133244169,0.12549,202.44,202.38,21.08198326]
["bitfinex","SOLUSD",1731133244565,21.08198326,202.44,202.37,21.08198326]
["bitfinex","SOLUSD",1731133244746,0.12549,202.43,202.37,21.08198326]
["bitfinex","SOLUSD",1731133244956,21.20747326,202.43,202.36,21.08198326]
["bitfinex","SOLUSD",1731133245149,21.08198326,202.44,202.37,21.08198326]
["bitfinex","SOLUSD",1731133245656,0.12549,202.41,202.35,21.08198326]
["bitfinex","SOLUSD",1731133248158,0.12549,202.41,202.36,21.08198326]
["bitfinex","SOLUSD",1731133248468,21.08198326,202.43,202.36,21.08198326]
["bitfinex","SOLUSD",1731133248775,21.08198326,202.42,202.35,21.08198326]
["bitfinex","SOLUSD",1731133249278,21.08198326,202.4,202.29,16.2371]
["bitfinex","SOLUSD",1731133249459,21.08198326,202.4,202.33,21.08198326]
["bitfinex","SOLUSD",1731133249660,21.08198326,202.39,202.33,21.08198326]
["bitfinex","SOLUSD",1731133249960,21.08198326,202.39,202.32,21.08198326]
["bitfinex","SOLUSD",1731133250165,21.08198326,202.4,202.33,21.08198326]
["bitfinex","SOLUSD",1731133250673,21.20747326,202.39,202.27,6.0822]
["bitfinex","SOLUSD",1731133250872,21.08198326,202.39,202.33,21.08198326]
["bitfinex","SOLUSD",1731133251060,21.20747326,202.38,202.32,21.08198326]
["bitfinex","SOLUSD",1731133251678,21.20747326,202.38,202.31,21.08198326]
["bitfinex","SOLUSD",1731133252556,0.12549,202.36,202.3,21.08198326]
["bitfinex","SOLUSD",1731133253285,0.12549,202.36,202.31,21.08198326]
["bitfinex","SOLUSD",1731133253653,0.12549,202.36,202.3,21.08198326]
["bitfinex","SOLUSD",1731133254777,0.12549,202.36,202.31,21.08198326]
["bitfinex","SOLUSD",1731133255481,21.20747326,202.36,202.3,21.08198326]
["bitfinex","SOLUSD",1731133255664,0.12549,202.32,202.26,21.08198326]
["bitfinex","SOLUSD",1731133257279,0.12549,202.31,202.26,21.08198326]
["bitfinex","SOLUSD",1731133258368,0.12549,202.32,202.26,21.08198326]
["bitfinex","SOLUSD",1731133260491,0.12549,202.31,202.26,21.08198326]
["bitfinex","SOLUSD",1731133261563,0.1,202.35,202.26,21.08198326]
["bitfinex","SOLUSD",1731133261767,0.22549,202.37,202.26,21.08198326]
["bitfinex","SOLUSD",1731133261768,45.08435726,202.33,202.26,21.08198326]
["bitfinex","SOLUSD",1731133261977,0.1,202.33,202.26,21.08198326]
["bitfinex","SOLUSD",1731133262177,0.12549,202.31,202.26,21.08198326]
["bitfinex","SOLUSD",1731133262597,0.12549,202.31,202.25,21.08198326]
["bitfinex","SOLUSD",1731133264983,0.1,202.33,202.26,21.08198326]
["bitfinex","SOLUSD",1731133265192,0.12549,202.31,202.19,15.7468]
["bitfinex","SOLUSD",1731133265371,13.31587419,202.31,202.25,13.19038419]
["bitfinex","SOLUSD",1731133265869,0.12549,202.31,202.25,13.19038419]
["bitfinex","SOLUSD",1731133266283,13.19038419,202.34,202.2,20.0]
["bitfinex","SOLUSD",1731133266488,13.19038419,202.34,202.28,13.19038419]
["bitfinex","SOLUSD",1731133266879,0.12549,202.33,202.28,13.19038419]
["bitfinex","SOLUSD",1731133267183,13.19038419,202.34,202.27,13.19038419]
["bitfinex","SOLUSD",1731133267568,13.19038419,202.34,202.28,13.19038419]
["bitfinex","SOLUSD",1731133267775,13.19038419,202.33,202.27,13.19038419]
["bitfinex","SOLUSD",1731133269792,13.19038419,202.33,202.26,13.19038419]
["bitfinex","SOLUSD",1731133270590,13.19038419,202.38,202.32,13.19038419]
["bitfinex","SOLUSD",1731133270974,13.19038419,202.41,202.35,13.19038419]
["bitfinex","SOLUSD",1731133271800,13.19038419,202.41,202.34,13.19038419]
["bitfinex","SOLUSD",1731133272098,1.26351256,202.43,202.36,13.19038419]
["bitfinex","SOLUSD",1731133272268,13.19038419,202.42,202.36,13.19038419]
["bitfinex","SOLUSD",1731133272588,13.19038419,202.43,202.36,13.19038419]
["bitfinex","SOLUSD",1731133273472,13.19038419,202.42,202.36,13.19038419]
["bitfinex","SOLUSD",1731133273671,13.19038419,202.42,202.3,13.19038419]
["bitfinex","SOLUSD",1731133273672,13.19038419,202.42,202.35,13.19038419]
["bitfinex","SOLUSD",1731133273893,13.19038419,202.4,202.34,13.19038419]
["bitfinex","SOLUSD",1731133274096,13.19038419,202.4,202.33,13.19038419]
["bitfinex","SOLUSD",1731133274389,13.19038419,202.38,202.29,16.1674]
["bitfinex","SOLUSD",1731133274592,13.19038419,202.37,202.24,16.1674]
["bitfinex","SOLUSD",1731133274794,0.1,202.41,202.24,16.1674]
["bitfinex","SOLUSD",1731133274795,13.19038419,202.36,202.24,16.1674]
["bitfinex","SOLUSD",1731133274997,13.19038419,202.36,202.3,13.19038419]
["bitfinex","SOLUSD",1731133275990,0.12549,202.36,202.24,16.1674]
["bitfinex","SOLUSD",1731133276203,13.19038419,202.35,202.29,13.19038419]
["bitfinex","SOLUSD",1731133276979,13.19038419,202.35,202.28,13.19038419]
["bitfinex","SOLUSD",1731133278390,13.19038419,202.32,202.26,13.19038419]
["bitfinex","SOLUSD",1731133278698,13.19038419,202.32,202.25,13.19038419]
["bitfinex","SOLUSD",1731133278872,13.19038419,202.32,202.26,13.19038419]
["bitfinex","SOLUSD",1731133279185,13.19038419,202.33,202.26,13.19038419]
["bitfinex","SOLUSD",1731133279586,13.19038419,202.28,202.22,13.19038419]
["bitfinex","SOLUSD",1731133280272,13.19038419,202.29,202.22,13.19038419]
["bitfinex","SOLUSD",1731133280474,13.19038419,202.28,202.22,13.19038419]
["bitfinex","SOLUSD",1731133281091,13.19038419,202.28,202.21,13.19038419]
["bitfinex","SOLUSD",1731133281679,13.19038419,202.27,202.2,13.19038419]
["bitfinex","SOLUSD",1731133281997,0.1,202.32,202.15,16.1674]
["bitfinex","SOLUSD",1731133281998,13.19038419,202.28,202.21,13.19038419]
["bitfinex","SOLUSD",1731133284377,13.19038419,202.29,202.22,13.19038419]
["bitfinex","SOLUSD",1731133285583,0.12549,202.29,202.23,13.19038419]
["bitfinex","SOLUSD",1731133287296,13.19038419,202.29,202.22,13.19038419]
["bitfinex","SOLUSD",1731133288086,1.20805363,202.34,202.2,13.19038419]
["bitfinex","SOLUSD",1731133288087,13.19038419,202.27,202.2,13.19038419]
["bitfinex","SOLUSD",1731133288289,13.19038419,202.27,202.18,13.19038419]
["bitfinex","SOLUSD",1731133288290,13.19038419,202.25,202.18,13.19038419]
["bitfinex","SOLUSD",1731133288497,13.19038419,202.24,202.11,20.0]
["bitfinex","SOLUSD",1731133288698,13.19038419,202.24,202.17,13.19038419]
["bitfinex","SOLUSD",1731133288997,13.19038419,202.25,202.18,13.19038419]
["bitfinex","SOLUSD",1731133289391,13.19038419,202.24,202.17,13.19038419]
["bitfinex","SOLUSD",1731133289698,13.19038419,202.21,202.1,15.1023]
["bitfinex","SOLUSD",1731133289901,0.12549,202.2,202.14,13.19038419]
["bitfinex","SOLUSD",1731133290145,0.12549,202.18,202.12,13.19038419]
["bitfinex","SOLUSD",1731133290400,13.31587419,202.18,202.11,13.19038419]
["bitfinex","SOLUSD",1731133291085,13.19038419,202.17,202.11,13.19038419]
["bitfinex","SOLUSD",1731133291400,0.12549,202.17,202.12,13.19038419]
["bitfinex","SOLUSD",1731133294195,23.902374,202.17,202.12,13.19038419]
["bitfinex","SOLUSD",1731133295605,23.902374,202.17,202.06,20.0]
["bitfinex","SOLUSD",1731133295805,23.902374,202.17,202.12,13.19038419]
["bitfinex","SOLUSD",1731133296011,0.12549,202.17,202.14,13.19038419]
["bitfinex","SOLUSD",1731133296308,23.776884,202.19,202.16,13.19038419]
["bitfinex","SOLUSD",1731133296689,0.12549,202.18,202.16,13.19038419]
["bitfinex","SOLUSD",1731133297087,15.4619,202.23,202.17,13.19038419]
["bitfinex","SOLUSD",1731133297288,23.776884,202.22,202.18,13.19038419]
["bitfinex","SOLUSD",1731133298194,0.12549,202.21,202.06,43.876884]
["bitfinex","SOLUSD",1731133298412,13.31587419,202.21,202.14,13.19038419]
["bitfinex","SOLUSD",1731133298795,0.12549,202.21,202.15,13.19038419]
["bitfinex","SOLUSD",1731133299407,0.12549,202.19,202.14,13.19038419]
["bitfinex","SOLUSD",1731133300198,0.12549,202.17,202.05,15.1023]
["bitfinex","SOLUSD",1731133300402,0.12549,202.14,202.05,15.1023]
["bitfinex","SOLUSD",1731133300797,0.12549,202.15,202.11,13.19038419]
["bitfinex","SOLUSD",1731133301699,0.12549,202.16,202.1,13.19038419]
["bitfinex","SOLUSD",1731133301896,0.12549,202.16,202.11,13.19038419]
["bitfinex","SOLUSD",1731133303321,13.19038419,202.18,202.05,15.1023]
["bitfinex","SOLUSD",1731133303322,23.902374,202.18,202.12,13.19038419]
["bitfinex","SOLUSD",1731133303685,0.65158356,202.19,202.14,13.19038419]
["bitfinex","SOLUSD",1731133304589,0.12549,202.18,202.14,13.19038419]
["bitfinex","SOLUSD",1731133305818,0.12549,202.18,202.15,13.19038419]
["bitfinex","SOLUSD",1731133306685,0.12549,202.18,202.16,13.19038419]
["bitfinex","SOLUSD",1731133307300,0.12549,202.18,202.15,13.19038419]
["bitfinex","SOLUSD",1731133307908,0.12549,202.18,202.14,13.19038419]
["bitfinex","SOLUSD",1731133308116,0.12549,202.18,202.13,13.19038419]
["bitfinex","SOLUSD",1731133308816,23.902374,202.18,202.13,13.19038419]
["bitfinex","SOLUSD",1731133309314,23.902374,202.18,202.12,13.19038419]
["bitfinex","SOLUSD",1731133310101,23.902374,202.18,202.13,13.19038419]
["bitfinex","SOLUSD",1731133310615,23.902374,202.18,202.12,13.19038419]
["bitfinex","SOLUSD",1731133311118,23.902374,202.16,202.1,13.19038419]
["bitfinex","SOLUSD",1731133311309,37.09275819,202.16,202.05,15.1023]
["bitfinex","SOLUSD",1731133311497,37.09275819,202.16,202.09,13.19038419]
["bitfinex","SOLUSD",1731133311698,23.902374,202.16,202.1,13.19038419]
["bitfinex","SOLUSD",1731133313536,23.902374,202.16,202.05,15.1023]
["bitfinex","SOLUSD",1731133313537,37.09275819,202.16,202.09,13.19038419]
["bitfinex","SOLUSD",1731133314193,23.902374,202.16,202.1,13.19038419]
["bitfinex","SOLUSD",1731133316501,23.902374,202.14,202.09,13.19038419]
["bitfinex","SOLUSD",1731133316694,23.902374,202.14,202.08,13.19038419]
["bitfinex","SOLUSD",1731133317508,23.902374,202.14,202.09,13.19038419]
["bitfinex","SOLUSD",1731133318324,22.212,202.15,202.01,0.1]
["bitfinex","SOLUSD",1731133318325,15.5971,202.15,202.01,0.1]
["bitfinex","SOLUSD",1731133318625,15.5971,202.15,201.96,5.13423652]
["bitfinex","SOLUSD",1731133318626,0.12549,202.12,201.96,5.23423652]
["bitfinex","SOLUSD",1731133318807,0.12549,202.12,202.08,13.19038419]
["bitfinex","SOLUSD",1731133319200,0.12549,202.14,202.08,13.19038419]
["bitfinex","SOLUSD",1731133319721,23.902374,202.12,202.06,13.19038419]
["bitfinex","SOLUSD",1731133320099,0.12549,202.12,202.06,13.19038419]
["bitfinex","SOLUSD",1731133321520,23.902374,202.11,202.04,13.19038419]
["bitfinex","SOLUSD",1731133322324,23.902374,202.11,202.05,13.19038419]
["bitfinex","SOLUSD",1731133323412,0.12549,202.09,202.03,13.19038419]
["bitfinex","SOLUSD",1731133323611,23.902374,202.09,202.03,13.19038419]
["bitfinex","SOLUSD",1731133323806,52.84886819,202.07,202.0,13.19038419]
["bitfinex","SOLUSD",1731133324012,0.12549,202.06,202.0,13.19038419]
["bitfinex","SOLUSD",1731133324212,0.12549,202.06,201.98,13.19038419]
["bitfinex","SOLUSD",1731133324213,0.12549,202.04,201.98,13.19038419]
["bitfinex","SOLUSD",1731133324527,0.12549,202.04,201.97,13.19038419]
["bitfinex","SOLUSD",1731133324528,23.80871209,202.04,201.97,13.19038419]
["bitfinex","SOLUSD",1731133324827,36.96726819,202.06,202.0,13.19038419]
["bitfinex","SOLUSD",1731133325127,13.19038419,202.04,201.97,13.19038419]
["bitfinex","SOLUSD",1731133325328,36.96726819,202.03,201.96,18.32462071]
["bitfinex","SOLUSD",1731133325920,29.07198419,202.07,202.0,13.19038419]
["bitfinex","SOLUSD",1731133326219,23.776884,202.06,202.03,13.19038419]
["bitfinex","SOLUSD",1731133326602,0.12549,202.05,202.04,13.19038419]
["bitfinex","SOLUSD",1731133326819,23.776884,202.06,202.04,13.19038419]
["bitfinex","SOLUSD",1731133327419,15.8816,202.07,202.05,13.19038419]
["bitfinex","SOLUSD",1731133327717,22.2816,202.18,202.06,13.19038419]
["bitfinex","SOLUSD",1731133327915,22.2816,202.18,202.0,13.19038419]
["bitfinex","SOLUSD",1731133327916,22.2816,202.18,202.13,13.19038419]
["bitfinex","SOLUSD",1731133328630,0.12549,202.17,202.13,13.19038419]
["bitfinex","SOLUSD",1731133328811,13.19038419,202.17,202.09,13.19038419]
["bitfinex","SOLUSD",1731133329002,22.2816,202.18,202.09,13.19038419]
["bitfinex","SOLUSD",1731133329003,13.19038419,202.16,202.09,13.19038419]
["bitfinex","SOLUSD",1731133329202,0.12549,202.15,202.11,13.19038419]
["bitfinex","SOLUSD",1731133329834,0.12549,202.17,202.11,13.19038419]
["bitfinex","SOLUSD",1731133330212,23.902374,202.17,202.11,13.19038419]
["bitfinex","SOLUSD",1731133331300,23.902374,202.17,202.12,13.19038419]
["bitfinex","SOLUSD",1731133332132,23.902374,202.17,202.11,13.19038419]
["bitfinex","SOLUSD",1731133334415,23.902374,202.17,202.12,13.19038419]
["bitfinex","SOLUSD",1731133334728,22.2816,202.18,202.14,13.19038419]
["bitfinex","SOLUSD",1731133334905,0.12549,202.17,202.15,13.19038419]
["bitfinex","SOLUSD",1731133335313,0.12549,202.17,202.14,13.19038419]
["bitfinex","SOLUSD",1731133335607,22.2816,202.18,202.14,13.19038419]
["bitfinex","SOLUSD",1731133336841,23.902374,202.17,202.14,13.19038419]
["bitfinex","SOLUSD",1731133337331,23.902374,202.17,202.13,13.19038419]
["bitfinex","SOLUSD",1731133337508,23.902374,202.17,202.12,13.19038419]
["bitfinex","SOLUSD",1731133337833,37.09275819,202.17,202.1,13.19038419]
["bitfinex","SOLUSD",1731133339032,37.09275819,202.17,202.09,13.19038419]
["bitfinex","SOLUSD",1731133339033,0.12549,202.15,202.09,13.19038419]
["bitfinex","SOLUSD",1731133339230,37.09275819,202.15,202.08,13.19038419]
["bitfinex","SOLUSD",1731133340529,23.902374,202.13,202.07,13.19038419]
["bitfinex","SOLUSD",1731133343111,23.902374,202.13,202.08,13.19038419]
["bitfinex","SOLUSD",1731133343727,23.902374,202.14,202.09,13.19038419]
["bitfinex","SOLUSD",1731133344228,23.902374,202.14,202.08,13.19038419]
["bitfinex","SOLUSD",1731133344617,37.09275819,202.14,202.08,13.19038419]
["bitfinex","SOLUSD",1731133344944,23.902374,202.14,202.08,13.19038419]
["bitfinex","SOLUSD",1731133345429,37.09275819,202.14,202.08,13.19038419]
["bitfinex","SOLUSD",1731133347417,37.09275819,202.14,202.07,13.19038419]
["bitfinex","SOLUSD",1731133348217,0.12549,202.12,202.06,13.19038419]
["bitfinex","SOLUSD",1731133348535,0.12549,202.1,202.05,13.19038419]
["bitfinex","SOLUSD",1731133348754,13.31587419,202.1,202.03,13.19038419]
["bitfinex","SOLUSD",1731133348917,28.74577419,202.1,202.03,13.19038419]
["bitfinex","SOLUSD",1731133349238,28.74577419,202.1,201.98,15.8934]
["bitfinex","SOLUSD",1731133349419,28.74577419,202.1,202.04,13.19038419]
["bitfinex","SOLUSD",1731133350433,15.55539,202.1,202.04,13.19038419]
["bitfinex","SOLUSD",1731133351441,15.55539,202.1,202.05,13.19038419]
["bitfinex","SOLUSD",1731133352345,15.55539,202.1,202.06,13.19038419]
["bitfinex","SOLUSD",1731133354347,15.55539,202.1,202.06,10.69038419]
["bitfinex","SOLUSD",1731133354651,15.55539,202.1,202.05,13.19038419]
["bitfinex","SOLUSD",1731133355451,15.55539,202.1,202.05,8.45743002]
["bitfinex","SOLUSD",1731133355950,15.55539,202.1,202.05,7.45743002]
["bitfinex","SOLUSD",1731133358128,15.55539,202.1,202.06,8.45743002]
["bitfinex","SOLUSD",1731133358337,15.55539,202.1,202.07,8.45743002]
["bitfinex","SOLUSD",1731133358646,15.55539,202.1,202.08,8.45743002]
["bitfinex","SOLUSD",1731133358846,23.776884,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133359453,0.12549,202.13,202.09,8.45743002]
["bitfinex","SOLUSD",1731133359951,0.12549,202.11,201.98,15.8934]
["bitfinex","SOLUSD",1731133360247,0.12549,202.13,202.09,8.45743002]
["bitfinex","SOLUSD",1731133360743,16.4546,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133360958,16.4546,202.15,202.1,8.45743002]
["bitfinex","SOLUSD",1731133361133,0.12549,202.14,202.1,8.45743002]
["bitfinex","SOLUSD",1731133361324,0.12549,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133361533,0.12549,202.14,202.1,8.45743002]
["bitfinex","SOLUSD",1731133362858,0.12549,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133363156,0.12549,202.14,202.1,8.45743002]
["bitfinex","SOLUSD",1731133364556,0.12549,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133365063,8.58292002,202.14,202.0,33.82972008]
["bitfinex","SOLUSD",1731133365257,8.58292002,202.14,202.07,8.45743002]
["bitfinex","SOLUSD",1731133365447,8.58292002,202.14,202.01,20.0]
["bitfinex","SOLUSD",1731133365648,0.12549,202.12,202.06,8.45743002]
["bitfinex","SOLUSD",1731133366352,0.12549,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133366556,8.58292002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133367263,0.12549,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133367766,0.12549,202.14,202.0,0.1]
["bitfinex","SOLUSD",1731133367958,0.12549,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133369150,0.12549,202.14,202.1,8.45743002]
["bitfinex","SOLUSD",1731133369370,6.4,202.18,202.13,8.45743002]
["bitfinex","SOLUSD",1731133369945,6.4,202.18,202.02,0.1]
["bitfinex","SOLUSD",1731133369946,0.65158356,202.19,202.15,8.45743002]
["bitfinex","SOLUSD",1731133370249,0.65158356,202.19,202.14,8.45743002]
["bitfinex","SOLUSD",1731133370656,0.65158356,202.19,202.15,8.45743002]
["bitfinex","SOLUSD",1731133371864,0.12549,202.18,202.15,8.45743002]
["bitfinex","SOLUSD",1731133372858,0.12549,202.18,202.14,8.45743002]
["bitfinex","SOLUSD",1731133375059,0.12549,202.18,202.13,8.45743002]
["bitfinex","SOLUSD",1731133375758,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133376362,8.58292002,202.18,202.07,15.6689]
["bitfinex","SOLUSD",1731133376562,8.58292002,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133378070,0.12549,202.18,202.13,8.45743002]
["bitfinex","SOLUSD",1731133379658,0.12549,202.18,202.15,8.45743002]
["bitfinex","SOLUSD",1731133379972,0.12549,202.18,202.1,33.82972008]
["bitfinex","SOLUSD",1731133379973,0.65158356,202.19,202.17,8.45743002]
["bitfinex","SOLUSD",1731133380188,0.65158356,202.19,202.18,8.45743002]
["bitfinex","SOLUSD",1731133381770,0.65158356,202.19,202.17,8.45743002]
["bitfinex","SOLUSD",1731133382173,0.12549,202.23,202.17,8.45743002]
["bitfinex","SOLUSD",1731133382685,0.12549,202.21,202.16,8.45743002]
["bitfinex","SOLUSD",1731133382892,0.12549,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133383064,8.58292002,202.21,202.14,8.45743002]
["bitfinex","SOLUSD",1731133383369,8.45743002,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133383569,0.12549,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133383886,8.58292002,202.21,202.14,8.45743002]
["bitfinex","SOLUSD",1731133385079,8.45743002,202.2,202.14,8.45743002]
["bitfinex","SOLUSD",1731133385371,8.45743002,202.2,202.13,8.45743002]
["bitfinex","SOLUSD",1731133385579,8.45743002,202.2,202.08,1.5]
["bitfinex","SOLUSD",1731133385580,0.12549,202.23,202.08,21.5]
["bitfinex","SOLUSD",1731133385869,8.45743002,202.19,202.12,8.45743002]
["bitfinex","SOLUSD",1731133387173,0.12549,202.19,202.13,8.45743002]
["bitfinex","SOLUSD",1731133388067,8.45743002,202.19,202.12,8.45743002]
["bitfinex","SOLUSD",1731133390675,8.45743002,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133391680,8.45743002,202.19,202.12,8.45743002]
["bitfinex","SOLUSD",1731133391865,8.45743002,202.19,202.13,8.45743002]
["bitfinex","SOLUSD",1731133392060,0.12549,202.19,202.13,8.45743002]
["bitfinex","SOLUSD",1731133393782,8.45743002,202.19,202.13,8.45743002]
["bitfinex","SOLUSD",1731133394164,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133394366,8.45743002,202.17,202.08,20.0]
["bitfinex","SOLUSD",1731133394570,8.45743002,202.17,202.1,8.45743002]
["bitfinex","SOLUSD",1731133394879,8.45743002,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133395574,8.45743002,202.17,202.1,8.45743002]
["bitfinex","SOLUSD",1731133397079,8.45743002,202.11,202.01,8.45743002]
["bitfinex","SOLUSD",1731133397279,8.45743002,202.07,202.01,8.45743002]
["bitfinex","SOLUSD",1731133397960,8.45743002,202.07,202.02,8.45743002]
["bitfinex","SOLUSD",1731133398161,0.12549,202.15,202.03,8.45743002]
["bitfinex","SOLUSD",1731133398366,8.45743002,202.1,202.04,8.45743002]
["bitfinex","SOLUSD",1731133399480,0.12549,202.15,202.07,8.45743002]
["bitfinex","SOLUSD",1731133399669,8.45743002,202.13,202.07,8.45743002]
["bitfinex","SOLUSD",1731133399984,8.45743002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133400561,8.45743002,202.13,202.07,8.45743002]
["bitfinex","SOLUSD",1731133401975,8.45743002,202.13,202.02,20.0]
["bitfinex","SOLUSD",1731133402178,8.45743002,202.13,202.07,8.45743002]
["bitfinex","SOLUSD",1731133402886,8.45743002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133405390,8.45743002,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133405565,8.58292002,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133407880,8.58292002,202.15,202.02,21.5]
["bitfinex","SOLUSD",1731133408194,8.58292002,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133409983,15.0075,202.16,202.14,8.45743002]
["bitfinex","SOLUSD",1731133410166,6.0141,202.18,202.15,8.45743002]
["bitfinex","SOLUSD",1731133410366,0.12549,202.15,202.04,1.5]
["bitfinex","SOLUSD",1731133410582,0.12549,202.13,202.02,1.5]
["bitfinex","SOLUSD",1731133410769,6.0141,202.18,202.03,0.1]
["bitfinex","SOLUSD",1731133410973,8.45743002,202.16,202.1,8.45743002]
["bitfinex","SOLUSD",1731133411166,0.12549,202.15,202.1,8.45743002]
["bitfinex","SOLUSD",1731133411368,0.12549,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133412985,0.12549,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133413877,0.12549,202.17,202.09,8.45743002]
["bitfinex","SOLUSD",1731133414073,0.12549,202.14,202.09,8.45743002]
["bitfinex","SOLUSD",1731133414383,0.12549,202.12,202.06,8.45743002]
["bitfinex","SOLUSD",1731133414585,0.12549,202.11,202.0,15.922]
["bitfinex","SOLUSD",1731133414892,0.12549,202.11,202.06,8.45743002]
["bitfinex","SOLUSD",1731133415286,0.12549,202.12,202.06,8.45743002]
["bitfinex","SOLUSD",1731133416185,0.12549,202.12,202.07,8.45743002]
["bitfinex","SOLUSD",1731133416578,16.0548,202.13,202.08,8.45743002]
["bitfinex","SOLUSD",1731133421095,16.0548,202.13,202.07,8.45743002]
["bitfinex","SOLUSD",1731133424800,8.45743002,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133424992,0.12549,202.16,202.11,8.45743002]
["bitfinex","SOLUSD",1731133425208,0.12549,202.16,202.1,8.45743002]
["bitfinex","SOLUSD",1731133427196,8.45743002,202.16,202.1,8.45743002]
["bitfinex","SOLUSD",1731133427985,8.45743002,202.16,202.09,8.45743002]
["bitfinex","SOLUSD",1731133428285,8.45743002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133429488,8.45743002,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133432799,16.0548,202.19,202.13,8.58292002]
["bitfinex","SOLUSD",1731133433008,8.45743002,202.29,202.11,50.90095622]
["bitfinex","SOLUSD",1731133433305,8.45743002,202.28,202.21,8.45743002]
["bitfinex","SOLUSD",1731133433512,0.12549,202.27,202.21,8.45743002]
["bitfinex","SOLUSD",1731133433808,1.89680951,202.3,202.21,8.45743002]
["bitfinex","SOLUSD",1731133434005,1.89680951,202.3,202.12,1.5]
["bitfinex","SOLUSD",1731133434006,0.12549,202.24,202.12,1.5]
["bitfinex","SOLUSD",1731133434307,8.58292002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133434504,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133435213,0.12549,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133436209,0.12549,202.24,202.19,8.45743002]
["bitfinex","SOLUSD",1731133436783,0.12549,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133437612,8.58292002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133437792,0.12549,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133437993,0.12549,202.24,202.19,8.45743002]
["bitfinex","SOLUSD",1731133438597,15.0918,202.25,202.2,8.45743002]
["bitfinex","SOLUSD",1731133438793,15.0918,202.25,202.22,8.45743002]
["bitfinex","SOLUSD",1731133438992,0.12549,202.27,202.21,8.45743002]
["bitfinex","SOLUSD",1731133439896,8.45743002,202.29,202.21,8.45743002]
["bitfinex","SOLUSD",1731133440103,8.45743002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133440283,0.12549,202.28,202.22,8.45743002]
["bitfinex","SOLUSD",1731133442803,0.12549,202.28,202.21,8.45743002]
["bitfinex","SOLUSD",1731133443797,8.45743002,202.28,202.21,8.45743002]
["bitfinex","SOLUSD",1731133445208,8.45743002,202.27,202.2,8.45743002]
["bitfinex","SOLUSD",1731133446416,8.45743002,202.24,202.16,1.5]
["bitfinex","SOLUSD",1731133446717,8.45743002,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133447410,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133447614,8.45743002,202.22,202.14,1.5]
["bitfinex","SOLUSD",1731133447816,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133448703,8.45743002,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133450516,8.45743002,202.23,202.17,8.45743002]
["bitfinex","SOLUSD",1731133452114,0.12549,202.29,202.17,8.45743002]
["bitfinex","SOLUSD",1731133452510,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133452718,8.45743002,202.23,202.17,8.45743002]
["bitfinex","SOLUSD",1731133453013,8.45743002,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133453602,8.45743002,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133454321,8.45743002,202.2,202.13,8.45743002]
["bitfinex","SOLUSD",1731133454625,8.45743002,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133455425,8.45743002,202.15,202.08,8.45743002]
["bitfinex","SOLUSD",1731133456103,8.45743002,202.15,202.05,1.5]
["bitfinex","SOLUSD",1731133456305,8.45743002,202.15,202.08,8.45743002]
["bitfinex","SOLUSD",1731133456720,8.45743002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133456918,0.12549,202.19,202.09,8.45743002]
["bitfinex","SOLUSD",1731133457110,8.45743002,202.2,202.14,8.45743002]
["bitfinex","SOLUSD",1731133457818,15.4187,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133458006,23.87613002,202.22,202.1,33.82972008]
["bitfinex","SOLUSD",1731133458202,8.45743002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133458409,14.65553002,202.25,202.19,8.45743002]
["bitfinex","SOLUSD",1731133459003,14.65553002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133460210,8.58292002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133460525,8.45743002,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133461228,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133466843,8.45743002,202.2,202.12,17.7518]
["bitfinex","SOLUSD",1731133467139,8.45743002,202.2,202.13,8.45743002]
["bitfinex","SOLUSD",1731133467526,6.1981,202.25,202.12,16.2518]
["bitfinex","SOLUSD",1731133467726,14.65553002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133467918,6.1981,202.25,202.17,8.45743002]
["bitfinex","SOLUSD",1731133468244,14.65553002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133468443,0.64057495,202.3,202.2,8.45743002]
["bitfinex","SOLUSD",1731133468631,8.45743002,202.28,202.21,8.45743002]
["bitfinex","SOLUSD",1731133468934,8.45743002,202.27,202.2,8.45743002]
["bitfinex","SOLUSD",1731133469818,8.45743002,202.25,202.15,20.0]
["bitfinex","SOLUSD",1731133470136,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133470541,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133470721,8.45743002,202.21,202.14,1.5]
["bitfinex","SOLUSD",1731133470925,8.45743002,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133472143,8.45743002,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133473843,8.45743002,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133474024,8.45743002,202.2,202.14,1.5]
["bitfinex","SOLUSD",1731133474230,8.45743002,202.19,202.13,8.45743002]
["bitfinex","SOLUSD",1731133474430,8.45743002,202.19,202.12,16.2518]
["bitfinex","SOLUSD",1731133474431,8.45743002,202.19,202.12,24.70923002]
["bitfinex","SOLUSD",1731133474635,8.45743002,202.19,202.12,8.45743002]
["bitfinex","SOLUSD",1731133475748,8.45743002,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133477827,1.3461317,202.24,202.12,8.45743002]
["bitfinex","SOLUSD",1731133478022,8.45743002,202.19,202.12,8.45743002]
["bitfinex","SOLUSD",1731133480032,8.45743002,202.18,202.09,6.2399]
["bitfinex","SOLUSD",1731133480339,8.45743002,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133480543,8.45743002,202.16,202.09,8.45743002]
["bitfinex","SOLUSD",1731133480725,8.45743002,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133482751,8.45743002,202.15,202.07,15.6483]
["bitfinex","SOLUSD",1731133482924,8.45743002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133483726,8.45743002,202.15,202.09,8.45743002]
["bitfinex","SOLUSD",1731133485446,0.12549,202.19,202.09,8.45743002]
["bitfinex","SOLUSD",1731133485649,0.12549,202.22,202.1,8.45743002]
["bitfinex","SOLUSD",1731133485943,8.45743002,202.12,202.06,8.45743002]
["bitfinex","SOLUSD",1731133486836,8.45743002,202.13,202.07,8.45743002]
["bitfinex","SOLUSD",1731133487435,8.45743002,202.14,202.07,8.45743002]
["bitfinex","SOLUSD",1731133488326,8.45743002,202.14,202.08,8.45743002]
["bitfinex","SOLUSD",1731133490225,8.45743002,202.13,202.07,8.45743002]
["bitfinex","SOLUSD",1731133491655,8.45743002,202.12,202.05,8.45743002]
["bitfinex","SOLUSD",1731133495547,8.45743002,202.12,202.06,8.45743002]
["bitfinex","SOLUSD",1731133496237,8.45743002,202.11,202.05,8.45743002]
["bitfinex","SOLUSD",1731133496638,8.45743002,202.12,202.06,8.45743002]
["bitfinex","SOLUSD",1731133496834,0.12549,202.16,202.07,8.45743002]
["bitfinex","SOLUSD",1731133497036,0.12549,202.12,202.07,8.45743002]
["bitfinex","SOLUSD",1731133497528,0.12549,202.12,202.01,15.8964]
["bitfinex","SOLUSD",1731133497529,0.12549,202.13,202.08,8.45743002]
["bitfinex","SOLUSD",1731133498439,15.7476,202.27,202.12,8.45743002]
["bitfinex","SOLUSD",1731133498655,8.45743002,202.25,202.11,20.0]
["bitfinex","SOLUSD",1731133498827,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133499232,8.45743002,202.21,202.09,17.3964]
["bitfinex","SOLUSD",1731133499433,8.45743002,202.21,202.13,8.45743002]
["bitfinex","SOLUSD",1731133499842,8.45743002,202.21,202.14,8.45743002]
["bitfinex","SOLUSD",1731133499843,0.12549,202.2,202.14,8.45743002]
["bitfinex","SOLUSD",1731133500046,0.12549,202.2,202.09,15.8964]
["bitfinex","SOLUSD",1731133500362,0.12549,202.2,202.13,8.45743002]
["bitfinex","SOLUSD",1731133500363,8.58292002,202.2,202.13,8.45743002]
["bitfinex","SOLUSD",1731133500547,8.45743002,202.19,202.09,15.8964]
["bitfinex","SOLUSD",1731133500733,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133500935,8.58292002,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133501142,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133505442,16.97546118,202.27,202.14,8.45743002]
["bitfinex","SOLUSD",1731133505655,0.12549,202.26,202.15,8.45743002]
["bitfinex","SOLUSD",1731133505849,0.12549,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133508249,15.0413,202.32,202.17,20.0]
["bitfinex","SOLUSD",1731133508555,15.0413,202.32,202.22,8.45743002]
["bitfinex","SOLUSD",1731133508556,8.45743002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133508854,8.45743002,202.3,202.22,8.45743002]
["bitfinex","SOLUSD",1731133509058,8.45743002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133509242,15.0413,202.32,202.21,8.45743002]
["bitfinex","SOLUSD",1731133509438,15.0413,202.32,202.23,8.45743002]
["bitfinex","SOLUSD",1731133509439,8.45743002,202.3,202.23,8.45743002]
["bitfinex","SOLUSD",1731133509757,8.45743002,202.31,202.23,8.45743002]
["bitfinex","SOLUSD",1731133509964,8.58292002,202.3,202.23,8.45743002]
["bitfinex","SOLUSD",1731133510839,8.45743002,202.3,202.23,8.45743002]
["bitfinex","SOLUSD",1731133511038,45.53467685,202.4,202.23,8.45743002]
["bitfinex","SOLUSD",1731133511039,8.45743002,202.31,202.23,8.45743002]
["bitfinex","SOLUSD",1731133511237,8.45743002,202.31,202.24,8.45743002]
["bitfinex","SOLUSD",1731133511457,8.45743002,202.3,202.23,8.45743002]
["bitfinex","SOLUSD",1731133514639,8.45743002,202.29,202.17,21.6]
["bitfinex","SOLUSD",1731133514867,8.45743002,202.28,202.21,8.45743002]
["bitfinex","SOLUSD",1731133515961,8.45743002,202.25,202.17,1.5]
["bitfinex","SOLUSD",1731133516164,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133517258,8.45743002,202.26,202.19,8.45743002]
["bitfinex","SOLUSD",1731133517652,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133518047,0.12549,202.28,202.18,8.45743002]
["bitfinex","SOLUSD",1731133518248,0.12549,202.28,202.19,8.45743002]
["bitfinex","SOLUSD",1731133518458,8.45743002,202.26,202.19,8.45743002]
["bitfinex","SOLUSD",1731133518859,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133521564,8.45743002,202.25,202.16,21.6046]
["bitfinex","SOLUSD",1731133521565,8.45743002,202.23,202.16,30.06203002]
["bitfinex","SOLUSD",1731133521757,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133521961,8.45743002,202.23,202.16,30.06203002]
["bitfinex","SOLUSD",1731133522142,8.45743002,202.23,202.16,21.6046]
["bitfinex","SOLUSD",1731133522461,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133525468,8.45743002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133526664,8.45743002,202.23,202.16,30.06203002]
["bitfinex","SOLUSD",1731133527176,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133527769,8.45743002,202.23,202.16,15.1901]
["bitfinex","SOLUSD",1731133527968,0.12549,202.28,202.16,23.64753002]
["bitfinex","SOLUSD",1731133528165,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133532056,8.45743002,202.24,202.16,15.1901]
["bitfinex","SOLUSD",1731133532057,0.12549,202.28,202.18,8.45743002]
["bitfinex","SOLUSD",1731133532256,8.45743002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133534549,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133537357,8.45743002,202.23,202.17,8.45743002]
["bitfinex","SOLUSD",1731133537960,8.45743002,202.23,202.16,15.1901]
["bitfinex","SOLUSD",1731133538163,8.45743002,202.23,202.16,23.64753002]
["bitfinex","SOLUSD",1731133538366,8.45743002,202.21,202.13,20.0]
["bitfinex","SOLUSD",1731133538565,8.45743002,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133540685,16.4073,202.29,202.13,20.0]
["bitfinex","SOLUSD",1731133540686,8.45743002,202.27,202.2,8.45743002]
["bitfinex","SOLUSD",1731133540982,8.45743002,202.28,202.22,8.45743002]
["bitfinex","SOLUSD",1731133541478,8.45743002,202.28,202.21,8.45743002]
["bitfinex","SOLUSD",1731133543182,8.45743002,202.28,202.22,8.45743002]
["bitfinex","SOLUSD",1731133543570,24.86473002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133543769,8.45743002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133543967,16.3717,202.33,202.19,6.1158]
["bitfinex","SOLUSD",1731133544179,8.45743002,202.32,202.25,8.45743002]
["bitfinex","SOLUSD",1731133544581,24.82913002,202.33,202.26,8.45743002]
["bitfinex","SOLUSD",1731133544891,8.45743002,202.33,202.26,8.45743002]
["bitfinex","SOLUSD",1731133545880,0.12549,202.37,202.26,8.45743002]
["bitfinex","SOLUSD",1731133546068,8.45743002,202.33,202.27,8.45743002]
["bitfinex","SOLUSD",1731133546387,8.45743002,202.32,202.25,8.45743002]
["bitfinex","SOLUSD",1731133546571,8.45743002,202.33,202.26,8.45743002]
["bitfinex","SOLUSD",1731133546772,8.45743002,202.33,202.27,8.45743002]
["bitfinex","SOLUSD",1731133547800,8.45743002,202.34,202.27,8.45743002]
["bitfinex","SOLUSD",1731133549082,8.45743002,202.34,202.28,8.45743002]
["bitfinex","SOLUSD",1731133549679,8.45743002,202.34,202.24,0.1]
["bitfinex","SOLUSD",1731133549880,8.45743002,202.33,202.26,8.45743002]
["bitfinex","SOLUSD",1731133550081,8.45743002,202.34,202.27,8.45743002]
["bitfinex","SOLUSD",1731133550783,8.45743002,202.34,202.24,0.1]
["bitfinex","SOLUSD",1731133550784,8.45743002,202.34,202.28,8.45743002]
["bitfinex","SOLUSD",1731133551990,8.45743002,202.34,202.27,8.45743002]
["bitfinex","SOLUSD",1731133553079,23.902374,202.37,202.27,8.45743002]
["bitfinex","SOLUSD",1731133553266,8.45743002,202.34,202.27,8.45743002]
["bitfinex","SOLUSD",1731133553969,16.3717,202.38,202.3,8.45743002]
["bitfinex","SOLUSD",1731133554186,24.82913002,202.38,202.32,8.45743002]
["bitfinex","SOLUSD",1731133554593,16.3717,202.38,202.33,8.45743002]
["bitfinex","SOLUSD",1731133555183,8.45743002,202.4,202.33,8.45743002]
["bitfinex","SOLUSD",1731133556092,8.45743002,202.39,202.32,8.45743002]
["bitfinex","SOLUSD",1731133556672,23.902374,202.42,202.32,8.45743002]
["bitfinex","SOLUSD",1731133556871,8.45743002,202.39,202.32,8.45743002]
["bitfinex","SOLUSD",1731133558893,8.45743002,202.38,202.27,6.0158]
["bitfinex","SOLUSD",1731133559078,8.45743002,202.37,202.27,6.0158]
["bitfinex","SOLUSD",1731133559385,8.45743002,202.37,202.3,8.45743002]
["bitfinex","SOLUSD",1731133559788,8.45743002,202.38,202.31,8.45743002]
["bitfinex","SOLUSD",1731133562697,8.45743002,202.38,202.28,20.0]
["bitfinex","SOLUSD",1731133562887,8.45743002,202.38,202.31,8.45743002]
["bitfinex","SOLUSD",1731133563208,8.45743002,202.4,202.33,8.45743002]
["bitfinex","SOLUSD",1731133563492,6.67320148,202.44,202.33,1.5]
["bitfinex","SOLUSD",1731133563493,0.57230148,202.44,202.33,1.5]
["bitfinex","SOLUSD",1731133563699,8.45743002,202.43,202.35,8.45743002]
["bitfinex","SOLUSD",1731133564076,8.45743002,202.43,202.33,1.5]
["bitfinex","SOLUSD",1731133564279,8.45743002,202.43,202.35,8.45743002]
["bitfinex","SOLUSD",1731133564889,8.45743002,202.42,202.35,8.45743002]
["bitfinex","SOLUSD",1731133565491,8.45743002,202.41,202.34,8.45743002]
["bitfinex","SOLUSD",1731133566002,8.45743002,202.42,202.34,8.45743002]
["bitfinex","SOLUSD",1731133568589,8.45743002,202.41,202.34,8.45743002]
["bitfinex","SOLUSD",1731133568993,8.45743002,202.39,202.32,20.0]
["bitfinex","SOLUSD",1731133569183,8.45743002,202.39,202.32,28.45743002]
["bitfinex","SOLUSD",1731133572608,8.45743002,202.4,202.33,8.45743002]
["bitfinex","SOLUSD",1731133574415,23.902374,202.43,202.28,21.5]
["bitfinex","SOLUSD",1731133574416,8.45743002,202.37,202.28,21.5]
["bitfinex","SOLUSD",1731133574605,8.45743002,202.37,202.3,8.45743002]
["bitfinex","SOLUSD",1731133576013,8.45743002,202.37,202.31,8.45743002]
["bitfinex","SOLUSD",1731133577909,8.45743002,202.33,202.28,1.5]
["bitfinex","SOLUSD",1731133578109,8.45743002,202.34,202.28,9.95743002]
["bitfinex","SOLUSD",1731133578491,8.45743002,202.34,202.28,1.5]
["bitfinex","SOLUSD",1731133578696,8.45743002,202.33,202.27,14.47323002]
["bitfinex","SOLUSD",1731133580220,8.45743002,202.34,202.28,8.45743002]
["bitfinex","SOLUSD",1731133580415,8.45743002,202.35,202.29,8.45743002]
["bitfinex","SOLUSD",1731133580822,0.12549,202.39,202.29,8.45743002]
["bitfinex","SOLUSD",1731133581002,8.45743002,202.36,202.29,8.45743002]
["bitfinex","SOLUSD",1731133582016,8.45743002,202.34,202.27,6.0158]
["bitfinex","SOLUSD",1731133582316,8.45743002,202.35,202.29,8.45743002]
["bitfinex","SOLUSD",1731133582831,8.45743002,202.35,202.28,8.45743002]
["bitfinex","SOLUSD",1731133583016,8.45743002,202.34,202.27,7.5158]
["bitfinex","SOLUSD",1731133583314,8.45743002,202.33,202.27,7.5158]
["bitfinex","SOLUSD",1731133585421,8.45743002,202.34,202.27,15.97323002]
["bitfinex","SOLUSD",1731133586218,23.776884,202.39,202.27,15.97323002]
["bitfinex","SOLUSD",1731133586219,8.45743002,202.33,202.27,7.5158]
["bitfinex","SOLUSD",1731133586607,8.45743002,202.31,202.21,1.5]
["bitfinex","SOLUSD",1731133586803,8.45743002,202.31,202.24,8.45743002]
["bitfinex","SOLUSD",1731133587107,0.12549,202.38,202.24,8.45743002]
["bitfinex","SOLUSD",1731133587316,8.45743002,202.32,202.25,8.45743002]
["bitfinex","SOLUSD",1731133589902,8.45743002,202.31,202.21,21.5]
["bitfinex","SOLUSD",1731133590107,8.45743002,202.31,202.25,8.45743002]
["bitfinex","SOLUSD",1731133591719,8.45743002,202.29,202.21,21.5]
["bitfinex","SOLUSD",1731133591915,8.45743002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133592103,8.45743002,202.28,202.22,8.45743002]
["bitfinex","SOLUSD",1731133592303,8.45743002,202.28,202.2,15.9098]
["bitfinex","SOLUSD",1731133592612,8.45743002,202.28,202.22,8.45743002]
["bitfinex","SOLUSD",1731133592805,8.45743002,202.29,202.22,8.45743002]
["bitfinex","SOLUSD",1731133593208,8.45743002,202.29,202.2,15.9098]
["bitfinex","SOLUSD",1731133593402,23.776884,202.35,202.23,8.45743002]
["bitfinex","SOLUSD",1731133593602,8.45743002,202.3,202.23,8.45743002]
["bitfinex","SOLUSD",1731133596219,8.45743002,202.29,202.23,8.45743002]
["bitfinex","SOLUSD",1731133597212,8.45743002,202.29,202.2,17.4098]
["bitfinex","SOLUSD",1731133597402,8.45743002,202.27,202.21,8.45743002]
["bitfinex","SOLUSD",1731133597816,8.45743002,202.25,202.2,15.9098]
["bitfinex","SOLUSD",1731133600823,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133602135,8.45743002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133602322,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133602832,0.12549,202.29,202.2,8.45743002]
["bitfinex","SOLUSD",1731133603024,8.45743002,202.27,202.2,8.45743002]
["bitfinex","SOLUSD",1731133603231,8.45743002,202.26,202.2,8.45743002]
["bitfinex","SOLUSD",1731133603421,8.45743002,202.27,202.2,8.45743002]
["bitfinex","SOLUSD",1731133603621,8.45743002,202.24,202.15,15.9098]
["bitfinex","SOLUSD",1731133603812,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133605318,8.45743002,202.22,202.15,24.36723002]
["bitfinex","SOLUSD",1731133606737,8.45743002,202.2,202.15,15.9098]
["bitfinex","SOLUSD",1731133607311,16.0299,202.28,202.15,24.36723002]
["bitfinex","SOLUSD",1731133607512,23.776884,202.27,202.16,8.45743002]
["bitfinex","SOLUSD",1731133607719,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133608234,8.45743002,202.23,202.17,8.45743002]
["bitfinex","SOLUSD",1731133608618,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133610340,23.776884,202.27,202.18,8.45743002]
["bitfinex","SOLUSD",1731133610341,8.45743002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133610545,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133611427,0.12549,202.26,202.17,8.45743002]
["bitfinex","SOLUSD",1731133611644,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133612824,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133613432,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133613942,0.12549,202.26,202.17,8.45743002]
["bitfinex","SOLUSD",1731133614243,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133615127,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133615547,8.45743002,202.23,202.17,8.45743002]
["bitfinex","SOLUSD",1731133615723,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133616218,8.45743002,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133617045,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133618340,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133618539,8.45743002,202.26,202.19,8.45743002]
["bitfinex","SOLUSD",1731133618724,23.776884,202.27,202.19,8.45743002]
["bitfinex","SOLUSD",1731133618925,0.12549,202.25,202.19,8.45743002]
["bitfinex","SOLUSD",1731133620140,8.45743002,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133620835,35.09478649,202.3,202.15,15.9098]
["bitfinex","SOLUSD",1731133620836,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133623439,8.45743002,202.24,202.18,8.45743002]
["bitfinex","SOLUSD",1731133627237,8.45743002,202.24,202.17,8.45743002]
["bitfinex","SOLUSD",1731133627641,8.45743002,202.22,202.15,24.36723002]
["bitfinex","SOLUSD",1731133627950,8.45743002,202.17,202.1,124.19903002]
["bitfinex","SOLUSD",1731133628131,24.002374,202.25,202.1,124.19903002]
["bitfinex","SOLUSD",1731133628440,0.12549,202.17,202.1,115.7416]
["bitfinex","SOLUSD",1731133628646,8.45743002,202.16,202.1,115.7416]
["bitfinex","SOLUSD",1731133628851,8.58292002,202.17,202.1,124.19903002]
["bitfinex","SOLUSD",1731133629055,8.58292002,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133629426,8.45743002,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133629632,0.12549,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133630642,0.12549,202.16,202.1,124.19903002]
["bitfinex","SOLUSD",1731133630852,0.12549,202.16,202.11,8.45743002]
["bitfinex","SOLUSD",1731133631836,0.12549,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133632842,0.12549,202.17,202.1,124.19903002]
["bitfinex","SOLUSD",1731133634136,0.12549,202.16,202.1,124.19903002]
["bitfinex","SOLUSD",1731133634534,8.58292002,202.16,202.1,100.0]
["bitfinex","SOLUSD",1731133634736,0.12549,202.16,202.1,108.45743002]
["bitfinex","SOLUSD",1731133634951,0.12549,202.16,202.11,8.45743002]
["bitfinex","SOLUSD",1731133637559,0.12549,202.17,202.12,8.45743002]
["bitfinex","SOLUSD",1731133639941,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133640339,23.902374,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133643842,23.902374,202.18,202.1,100.0]
["bitfinex","SOLUSD",1731133643843,32.35980402,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133644553,5.15264706,202.24,202.15,8.45743002]
["bitfinex","SOLUSD",1731133644743,8.45743002,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133645747,23.776884,202.23,202.1,133.82972008]
["bitfinex","SOLUSD",1731133646054,23.83093002,202.26,202.19,8.45743002]
["bitfinex","SOLUSD",1731133646254,15.3735,202.26,202.19,8.45743002]
["bitfinex","SOLUSD",1731133646454,0.12549,202.25,202.19,8.45743002]
["bitfinex","SOLUSD",1731133646649,23.83093002,202.26,202.19,8.45743002]
["bitfinex","SOLUSD",1731133648056,23.902374,202.25,202.19,8.45743002]
["bitfinex","SOLUSD",1731133648858,32.35980402,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133649364,0.12549,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133649547,8.58292002,202.22,202.12,15.4653]
["bitfinex","SOLUSD",1731133649739,0.12549,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133650059,0.12549,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133650755,0.12549,202.24,202.15,8.45743002]
["bitfinex","SOLUSD",1731133650960,0.12549,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133652652,0.12549,202.24,202.16,8.45743002]
["bitfinex","SOLUSD",1731133652851,0.12549,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133653645,8.45743002,202.19,202.12,15.4653]
["bitfinex","SOLUSD",1731133653863,0.12549,202.18,202.13,8.45743002]
["bitfinex","SOLUSD",1731133654048,8.45743002,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133654444,0.12549,202.21,202.16,8.45743002]
["bitfinex","SOLUSD",1731133655571,0.12549,202.21,202.15,8.45743002]
["bitfinex","SOLUSD",1731133656266,0.12549,202.21,202.17,8.45743002]
["bitfinex","SOLUSD",1731133656459,32.35980402,202.23,202.16,8.45743002]
["bitfinex","SOLUSD",1731133657548,15.3735,202.26,202.18,8.45743002]
["bitfinex","SOLUSD",1731133657549,23.776884,202.25,202.18,8.45743002]
["bitfinex","SOLUSD",1731133657750,0.12549,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133657948,8.58292002,202.22,202.16,8.45743002]
["bitfinex","SOLUSD",1731133659084,8.58292002,202.22,202.15,8.45743002]
["bitfinex","SOLUSD",1731133661270,0.12549,202.2,202.1,100.0]
["bitfinex","SOLUSD",1731133661458,32.35980402,202.2,202.13,8.45743002]
["bitfinex","SOLUSD",1731133661656,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133662361,0.12549,202.17,202.1,100.0]
["bitfinex","SOLUSD",1731133662549,0.12549,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133662953,8.45743002,202.17,202.11,8.45743002]
["bitfinex","SOLUSD",1731133663353,8.58292002,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133663646,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133664468,0.12549,202.18,202.1,100.0]
["bitfinex","SOLUSD",1731133664469,32.35980402,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133666369,23.902374,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133667554,32.35980402,202.18,202.1,100.0]
["bitfinex","SOLUSD",1731133667770,32.35980402,202.18,202.11,8.45743002]
["bitfinex","SOLUSD",1731133668373,23.902374,202.16,202.1,108.45743002]
["bitfinex","SOLUSD",1731133668561,23.902374,202.16,202.11,8.45743002]
["bitfinex","SOLUSD",1731133668760,0.12549,202.16,202.11,8.45743002]
["bitfinex","SOLUSD",1731133669262,0.12549,202.17,202.12,8.45743002]
["bitfinex","SOLUSD",1731133669661,0.12549,202.17,202.13,8.45743002]
["bitfinex","SOLUSD",1731133670682,0.12549,202.17,202.12,8.45743002]
["bitfinex","SOLUSD",1731133671174,8.45743002,202.16,202.1,108.45743002]
["bitfinex","SOLUSD",1731133671358,0.12549,202.17,202.12,8.45743002]
["bitfinex","SOLUSD",1731133674264,0.12549,202.17,202.15,8.45743002]
["bitfinex","SOLUSD",1731133674463,16.0306,202.19,202.16,8.45743002]
["bitfinex","SOLUSD",1731133674671,0.12549,202.18,202.14,8.45743002]
["bitfinex","SOLUSD",1731133679258,0.12549,202.18,202.13,8.45743002]
["bitfinex","SOLUSD",1731133679459,0.12549,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133680361,0.12549,202.18,202.13,8.45743002]
["bitfinex","SOLUSD",1731133681362,32.35980402,202.18,202.12,8.45743002]
["bitfinex","SOLUSD",1731133681874,32.35980402,202.18,202.1,100.0]
["bitfinex","SOLUSD",1731133681875,23.776884,202.15,202.1,100.0]
["bitfinex","SOLUSD",1731133682084,0.12549,202.14,202.1,100.0]
["bitfinex","SOLUSD",1731133682676,0.12549,202.12,202.1,100.0]
["bitfinex","SOLUSD",1731133684259,8.58292002,202.14,202.1,100.0]
["bitfinex","SOLUSD",1731133684671,0.12549,202.12,202.1,100.0]
["bitfinex","SOLUSD",1731133689292,23.902374,202.14,202.1,100.0]
["bitfinex","SOLUSD",1731133690367,23.902374,202.15,202.1,100.0]
["bitfinex","SOLUSD",1731133690667,32.35980402,202.15,202.1,100.0]
["bitfinex","SOLUSD",1731133690876,5.15524711,202.16,202.1,100.0]
["bitfinex","SOLUSD",1731133690877,23.902374,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133691068,32.35980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133691776,23.902374,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133692087,23.902374,202.13,202.1,100.0]
["bitfinex","SOLUSD",1731133693387,32.35980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133693683,32.45980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133693880,32.35980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133694482,32.45980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133694680,32.35980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133695068,32.45980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133695269,32.35980402,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133695463,24.002374,202.11,202.1,100.0]
["bitfinex","SOLUSD",1731133695670,32.45980402,202.11,202.1,80.1]
["bitfinex","SOLUSD",1731133695988,32.35980402,202.11,202.1,58.4107822]
["bitfinex","SOLUSD",1731133696177,32.45980402,202.11,202.1,56.4107822]
["bitfinex","SOLUSD",1731133696372,32.45980402,202.11,202.1,3.5147822]
["bitfinex","SOLUSD",1731133696373,66.2895241,202.11,202.1,3.5147822]
["bitfinex","SOLUSD",1731133696583,82.9315241,202.11,202.1,3.5147822]
["bitfinex","SOLUSD",1731133696885,0.22549,202.07,201.94,5.15470576]
["bitfinex","SOLUSD",1731133697089,0.12549,201.99,201.94,5.15470576]
["bitfinex","SOLUSD",1731133697289,0.12549,201.99,201.96,8.45743002]
["bitfinex","SOLUSD",1731133697472,0.12549,201.99,201.97,8.45743002]
["bitfinex","SOLUSD",1731133697674,0.12549,202.0,201.97,8.45743002]
["bitfinex","SOLUSD",1731133697989,0.12549,202.0,201.96,8.45743002]
["bitfinex","SOLUSD",1731133698195,0.12549,202.0,201.97,8.45743002]
["bitfinex","SOLUSD",1731133698573,0.12549,202.01,201.97,8.45743002]
["bitfinex","SOLUSD",1731133698866,0.12549,202.01,201.96,8.45743002]
["bitfinex","SOLUSD",1731133699284,32.35980402,202.03,201.96,8.45743002]
["bitfinex","SOLUSD",1731133699882,0.12549,202.01,201.92,15.801]
["bitfinex","SOLUSD",1731133700092,23.902374,202.01,201.95,8.45743002]
["bitfinex","SOLUSD",1731133700407,32.35980402,202.01,201.94,8.45743002]
["bitfinex","SOLUSD",1731133700765,8.58292002,201.99,201.86,43.776884]
["bitfinex","SOLUSD",1731133700999,8.58292002,201.98,201.85,15.801]
["bitfinex","SOLUSD",1731133701178,8.58292002,201.98,201.91,8.45743002]
["bitfinex","SOLUSD",1731133701898,8.45743002,201.97,201.91,8.45743002]
["bitfinex","SOLUSD",1731133702078,0.12549,201.97,201.91,8.45743002]
["bitfinex","SOLUSD",1731133702282,0.12549,201.97,201.93,8.45743002]
["bitfinex","SOLUSD",1731133702991,32.23431402,202.01,201.94,8.45743002]
["bitfinex","SOLUSD",1731133703379,8.58292002,202.0,201.94,8.45743002]
["bitfinex","SOLUSD",1731133704101,8.58292002,202.0,201.85,15.801]
["bitfinex","SOLUSD",1731133704102,8.58292002,202.0,201.93,8.45743002]
["bitfinex","SOLUSD",1731133704581,8.58292002,202.0,201.87,20.0]
["bitfinex","SOLUSD",1731133704773,8.58292002,202.0,201.93,8.45743002]
["bitfinex","SOLUSD",1731133705396,8.45743002,201.99,201.93,8.45743002]
["bitfinex","SOLUSD",1731133706911,8.45743002,201.99,201.92,8.45743002]
["bitfinex","SOLUSD",1731133707482,8.45743002,201.98,201.87,20.0]
["bitfinex","SOLUSD",1731133707711,8.45743002,201.98,201.91,8.45743002]
["bitfinex","SOLUSD",1731133708006,8.45743002,201.97,201.9,8.45743002]
["bitfinex","SOLUSD",1731133708208,8.45743002,201.97,201.86,25.276884]
["bitfinex","SOLUSD",1731133708209,8.45743002,201.95,201.86,21.5]
["bitfinex","SOLUSD",1731133708402,8.45743002,201.96,201.89,8.45743002]
["bitfinex","SOLUSD",1731133709317,0.12549,201.94,201.88,8.45743002]
["bitfinex","SOLUSD",1731133709886,8.45743002,201.95,201.89,8.45743002]
["bitfinex","SOLUSD",1731133711082,8.45743002,201.94,201.88,8.45743002]
["bitfinex","SOLUSD",1731133712009,8.45743002,201.91,201.8,17.7993]
["bitfinex","SOLUSD",1731133712393,8.45743002,201.91,201.85,8.45743002]
["bitfinex","SOLUSD",1731133713495,0.12549,201.9,201.8,17.7993]
["bitfinex","SOLUSD",1731133713693,8.58292002,201.9,201.81,20.0]
["bitfinex","SOLUSD",1731133713895,8.58292002,201.9,201.83,8.45743002]
["bitfinex","SOLUSD",1731133714793,8.45743002,201.89,201.83,8.45743002]
["bitfinex","SOLUSD",1731133715808,8.45743002,201.89,201.82,8.45743002]
["bitfinex","SOLUSD",1731133717216,8.45743002,201.88,201.82,8.45743002]
["bitfinex","SOLUSD",1731133717697,8.45743002,201.88,201.81,8.45743002]
["bitfinex","SOLUSD",1731133718011,8.45743002,201.88,201.82,8.45743002]
["bitfinex","SOLUSD",1731133719512,8.45743002,201.89,201.83,8.45743002]
["bitfinex","SOLUSD",1731133720710,8.45743002,201.86,201.8,16.2993]
["bitfinex","SOLUSD",1731133720899,8.45743002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133721299,8.45743002,201.87,201.8,16.2993]
["bitfinex","SOLUSD",1731133721513,8.45743002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133721715,8.45743002,201.86,201.8,16.2993]
["bitfinex","SOLUSD",1731133721914,8.45743002,201.86,201.8,24.75673002]
["bitfinex","SOLUSD",1731133722801,8.45743002,201.86,201.75,43.776884]
["bitfinex","SOLUSD",1731133723003,8.45743002,201.86,201.79,8.45743002]
["bitfinex","SOLUSD",1731133723699,8.45743002,201.86,201.8,8.45743002]
["bitfinex","SOLUSD",1731133724216,24.38133002,201.89,201.82,8.45743002]
["bitfinex","SOLUSD",1731133724519,8.45743002,201.89,201.82,8.45743002]
["bitfinex","SOLUSD",1731133726023,8.45743002,201.89,201.75,43.776884]
["bitfinex","SOLUSD",1731133726024,8.45743002,201.89,201.83,8.45743002]
["bitfinex","SOLUSD",1731133732998,0.12549,201.92,201.83,8.45743002]
["bitfinex","SOLUSD",1731133733326,0.12549,201.92,201.76,1.62549]
["bitfinex","SOLUSD",1731133733327,5.15339253,201.93,201.85,8.45743002]
["bitfinex","SOLUSD",1731133733499,24.38133002,201.94,201.87,8.45743002]
["bitfinex","SOLUSD",1731133733700,8.45743002,201.97,201.9,8.45743002]
["bitfinex","SOLUSD",1731133733999,8.45743002,201.98,201.91,8.45743002]
["bitfinex","SOLUSD",1731133734204,0.12549,201.97,201.91,8.45743002]
["bitfinex","SOLUSD",1731133734502,8.45743002,201.98,201.91,8.45743002]
["bitfinex","SOLUSD",1731133734719,8.45743002,201.97,201.91,8.45743002]
["bitfinex","SOLUSD",1731133735625,8.45743002,201.97,201.9,8.45743002]
["bitfinex","SOLUSD",1731133736324,8.45743002,201.96,201.89,8.45743002]
["bitfinex","SOLUSD",1731133738711,0.12549,201.98,201.91,8.45743002]
["bitfinex","SOLUSD",1731133739026,8.58292002,201.98,201.91,8.45743002]
["bitfinex","SOLUSD",1731133740228,8.45743002,201.97,201.91,8.45743002]
["bitfinex","SOLUSD",1731133740529,8.45743002,201.97,201.9,8.45743002]
["bitfinex","SOLUSD",1731133740733,8.45743002,201.96,201.9,8.45743002]
["bitfinex","SOLUSD",1731133741127,8.45743002,201.93,201.83,1.5]
["bitfinex","SOLUSD",1731133741431,8.45743002,201.93,201.86,8.45743002]
["bitfinex","SOLUSD",1731133741625,8.45743002,201.93,201.87,8.45743002]
["bitfinex","SOLUSD",1731133743038,8.45743002,201.91,201.84,8.45743002]
["bitfinex","SOLUSD",1731133743211,8.45743002,201.9,201.84,8.45743002]
["bitfinex","SOLUSD",1731133743524,8.45743002,201.89,201.81,15.4817]
["bitfinex","SOLUSD",1731133744029,8.45743002,201.89,201.83,8.45743002]
["bitfinex","SOLUSD",1731133745111,8.45743002,201.9,201.83,8.45743002]
["bitfinex","SOLUSD",1731133747954,8.45743002,201.9,201.84,8.45743002]
["bitfinex","SOLUSD",1731133748126,16.1239,201.99,201.81,15.4817]
["bitfinex","SOLUSD",1731133748127,15.9239,201.99,201.88,8.45743002]
["bitfinex","SOLUSD",1731133748429,8.45743002,201.95,201.88,8.45743002]
["bitfinex","SOLUSD",1731133748731,8.45743002,201.96,201.89,8.45743002]
["bitfinex","SOLUSD",1731133749737,8.45743002,201.95,201.88,8.45743002]
["bitfinex","SOLUSD",1731133749923,8.45743002,201.94,201.88,8.45743002]
["bitfinex","SOLUSD",1731133753534,8.45743002,201.94,201.87,8.45743002]
["bitfinex","SOLUSD",1731133754324,8.45743002,201.94,201.88,8.45743002]
["bitfinex","SOLUSD",1731133754937,0.12549,201.98,201.87,8.45743002]
["bitfinex","SOLUSD",1731133755131,8.45743002,201.94,201.87,8.45743002]
["bitfinex","SOLUSD",1731133756136,8.45743002,201.95,201.88,8.45743002]
["bitfinex","SOLUSD",1731133758535,8.45743002,201.94,201.87,8.45743002]
["bitfinex","SOLUSD",1731133760237,0.12549,201.98,201.87,8.45743002]
["bitfinex","SOLUSD",1731133760439,8.45743002,201.94,201.87,8.45743002]
["bitfinex","SOLUSD",1731133761837,8.45743002,201.92,201.85,8.45743002]
["bitfinex","SOLUSD",1731133762336,8.45743002,201.91,201.84,8.45743002]
["bitfinex","SOLUSD",1731133763531,8.45743002,201.91,201.85,8.45743002]
["bitfinex","SOLUSD",1731133765116,8.45743002,201.91,201.84,8.45743002]
["bitfinex","SOLUSD",1731133765722,8.45743002,201.9,201.84,8.45743002]
["bitfinex","SOLUSD",1731133765936,8.45743002,201.87,201.82,1.5]
["bitfinex","SOLUSD",1731133766143,8.45743002,201.87,201.77,21.5]
["bitfinex","SOLUSD",1731133766343,8.45743002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133766641,8.45743002,201.87,201.8,8.45743002]
["bitfinex","SOLUSD",1731133766947,8.45743002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133769847,8.45743002,201.85,201.77,1.5]
["bitfinex","SOLUSD",1731133770024,33.95521008,201.9,201.78,8.45743002]
["bitfinex","SOLUSD",1731133770025,8.45743002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133771446,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133772335,8.45743002,201.83,201.73,1.5]
["bitfinex","SOLUSD",1731133772544,8.45743002,201.83,201.76,8.45743002]
["bitfinex","SOLUSD",1731133772846,6.2887,201.86,201.78,8.45743002]
["bitfinex","SOLUSD",1731133773147,8.45743002,201.85,201.78,8.45743002]
["bitfinex","SOLUSD",1731133774149,0.12549,201.89,201.79,8.45743002]
["bitfinex","SOLUSD",1731133774331,8.45743002,201.85,201.79,8.45743002]
["bitfinex","SOLUSD",1731133775246,8.45743002,201.86,201.79,8.45743002]
["bitfinex","SOLUSD",1731133776242,0.12549,201.9,201.8,8.45743002]
["bitfinex","SOLUSD",1731133776444,8.45743002,201.88,201.82,8.45743002]
["bitfinex","SOLUSD",1731133778738,8.45743002,201.89,201.82,8.45743002]
["bitfinex","SOLUSD",1731133781252,8.45743002,201.88,201.82,8.45743002]
["bitfinex","SOLUSD",1731133781426,8.45743002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133781632,8.45743002,201.87,201.8,8.45743002]
["bitfinex","SOLUSD",1731133781833,8.45743002,201.86,201.8,8.45743002]
["bitfinex","SOLUSD",1731133782532,8.45743002,201.85,201.76,20.0]
["bitfinex","SOLUSD",1731133782735,8.45743002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133783737,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133783943,8.45743002,201.83,201.77,8.45743002]
["bitfinex","SOLUSD",1731133784449,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133784755,8.45743002,201.82,201.75,9.95743002]
["bitfinex","SOLUSD",1731133785045,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133786049,8.45743002,201.82,201.75,9.95743002]
["bitfinex","SOLUSD",1731133786750,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133786946,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133787144,8.45743002,201.82,201.72,20.0]
["bitfinex","SOLUSD",1731133787336,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133787734,8.45743002,201.81,201.75,8.45743002]
["bitfinex","SOLUSD",1731133788153,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133789839,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133790440,8.45743002,201.82,201.72,23.776884]
["bitfinex","SOLUSD",1731133790649,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133791446,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133792043,23.776884,201.87,201.78,8.45743002]
["bitfinex","SOLUSD",1731133792356,8.45743002,201.85,201.78,8.45743002]
["bitfinex","SOLUSD",1731133792661,8.58292002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133793942,0.12549,201.86,201.77,8.45743002]
["bitfinex","SOLUSD",1731133794148,8.45743002,201.85,201.79,8.45743002]
["bitfinex","SOLUSD",1731133797441,15.4466,201.88,201.81,8.45743002]
["bitfinex","SOLUSD",1731133797637,23.90403002,201.88,201.81,8.45743002]
["bitfinex","SOLUSD",1731133797855,0.12549,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133798161,8.58292002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133798664,8.45743002,201.86,201.8,8.45743002]
["bitfinex","SOLUSD",1731133799046,0.12549,201.87,201.8,8.45743002]
["bitfinex","SOLUSD",1731133799047,8.58292002,201.87,201.8,8.45743002]
["bitfinex","SOLUSD",1731133800161,0.12549,201.87,201.8,8.45743002]
["bitfinex","SOLUSD",1731133800368,8.58292002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133800553,0.12549,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133800861,8.58292002,201.87,201.81,8.45743002]
["bitfinex","SOLUSD",1731133801163,8.45743002,201.86,201.76,20.0]
["bitfinex","SOLUSD",1731133801362,8.45743002,201.84,201.73,21.5]
["bitfinex","SOLUSD",1731133801541,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133802660,8.45743002,201.84,201.73,21.5]
["bitfinex","SOLUSD",1731133802868,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133803367,8.45743002,201.83,201.76,8.45743002]
["bitfinex","SOLUSD",1731133803553,8.45743002,201.82,201.73,21.5]
["bitfinex","SOLUSD",1731133803756,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133804651,8.45743002,201.81,201.73,20.0]
["bitfinex","SOLUSD",1731133804967,8.45743002,201.81,201.75,8.45743002]
["bitfinex","SOLUSD",1731133805166,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133805467,8.45743002,201.82,201.72,20.0]
["bitfinex","SOLUSD",1731133805672,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133806165,8.45743002,201.81,201.72,20.0]
["bitfinex","SOLUSD",1731133806376,8.45743002,201.8,201.71,15.0779]
["bitfinex","SOLUSD",1731133806755,8.45743002,201.8,201.74,8.45743002]
["bitfinex","SOLUSD",1731133807069,8.45743002,201.81,201.75,8.45743002]
["bitfinex","SOLUSD",1731133808049,8.45743002,201.78,201.67,97.8]
["bitfinex","SOLUSD",1731133808248,8.45743002,201.78,201.72,8.45743002]
["bitfinex","SOLUSD",1731133808466,8.45743002,201.78,201.71,8.45743002]
["bitfinex","SOLUSD",1731133809059,8.45743002,201.77,201.66,16.1126]
["bitfinex","SOLUSD",1731133809262,8.45743002,201.77,201.71,8.45743002]
["bitfinex","SOLUSD",1731133809772,15.409,201.81,201.72,8.45743002]
["bitfinex","SOLUSD",1731133809955,8.45743002,201.78,201.72,8.45743002]
["bitfinex","SOLUSD",1731133810152,8.45743002,201.78,201.64,1.5]
["bitfinex","SOLUSD",1731133810355,8.45743002,201.77,201.71,8.45743002]
["bitfinex","SOLUSD",1731133810553,8.45743002,201.77,201.66,20.0]
["bitfinex","SOLUSD",1731133810770,8.45743002,201.77,201.71,8.45743002]
["bitfinex","SOLUSD",1731133810986,8.45743002,201.76,201.7,8.45743002]
["bitfinex","SOLUSD",1731133812155,8.45743002,201.76,201.66,20.0]
["bitfinex","SOLUSD",1731133812357,8.45743002,201.75,201.68,8.45743002]
["bitfinex","SOLUSD",1731133812777,8.45743002,201.75,201.69,8.45743002]
["bitfinex","SOLUSD",1731133813470,8.45743002,201.74,201.68,8.45743002]
["bitfinex","SOLUSD",1731133814270,0.12549,201.73,201.67,8.45743002]
["bitfinex","SOLUSD",1731133814468,0.12549,201.73,201.6,16.1126]
["bitfinex","SOLUSD",1731133814469,8.45743002,201.71,201.6,16.1126]
["bitfinex","SOLUSD",1731133814864,8.45743002,201.71,201.65,8.45743002]
["bitfinex","SOLUSD",1731133815258,0.12549,201.73,201.67,8.45743002]
["bitfinex","SOLUSD",1731133815484,23.86643002,201.74,201.68,8.45743002]
["bitfinex","SOLUSD",1731133815661,15.409,201.74,201.7,8.45743002]
["bitfinex","SOLUSD",1731133815975,15.409,201.74,201.61,23.902374]
["bitfinex","SOLUSD",1731133815976,15.409,201.74,201.71,8.45743002]
["bitfinex","SOLUSD",1731133816671,1.26374159,201.81,201.72,8.45743002]
["bitfinex","SOLUSD",1731133816672,23.86643002,201.79,201.72,8.45743002]
["bitfinex","SOLUSD",1731133816873,15.409,201.79,201.74,8.45743002]
["bitfinex","SOLUSD",1731133818673,6.6096,201.8,201.75,8.45743002]
["bitfinex","SOLUSD",1731133819174,6.6096,201.8,201.76,8.45743002]
["bitfinex","SOLUSD",1731133819555,6.6096,201.8,201.68,43.902374]
["bitfinex","SOLUSD",1731133819771,0.12549,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133819984,15.409,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133820154,15.409,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133820356,15.409,201.84,201.71,0.12549]
["bitfinex","SOLUSD",1731133820557,15.409,201.84,201.79,8.45743002]
["bitfinex","SOLUSD",1731133821678,15.409,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133822056,23.86643002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133822864,23.86643002,201.84,201.73,20.0]
["bitfinex","SOLUSD",1731133823180,23.86643002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133823367,23.86643002,201.84,201.73,20.0]
["bitfinex","SOLUSD",1731133823368,23.86643002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133824788,15.409,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133825279,23.86643002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133825668,8.45743002,201.87,201.8,8.45743002]
["bitfinex","SOLUSD",1731133826063,8.58292002,201.86,201.75,16.6241]
["bitfinex","SOLUSD",1731133826380,8.58292002,201.86,201.79,8.45743002]
["bitfinex","SOLUSD",1731133826561,8.58292002,201.86,201.8,8.45743002]
["bitfinex","SOLUSD",1731133829183,8.45743002,201.85,201.78,8.45743002]
["bitfinex","SOLUSD",1731133829565,8.45743002,201.85,201.75,16.6241]
["bitfinex","SOLUSD",1731133829868,8.45743002,201.85,201.79,8.45743002]
["bitfinex","SOLUSD",1731133830864,8.45743002,201.82,201.73,28.0]
["bitfinex","SOLUSD",1731133831165,23.902374,201.89,201.72,23.776884]
["bitfinex","SOLUSD",1731133831166,8.45743002,201.8,201.74,8.45743002]
["bitfinex","SOLUSD",1731133831760,29.046094,201.89,201.75,8.45743002]
["bitfinex","SOLUSD",1731133831959,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133832773,8.45743002,201.81,201.75,8.45743002]
["bitfinex","SOLUSD",1731133832969,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133833374,8.45743002,201.81,201.75,8.45743002]
["bitfinex","SOLUSD",1731133833765,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133833966,8.45743002,201.82,201.72,20.0]
["bitfinex","SOLUSD",1731133834182,8.45743002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133834388,29.046094,201.89,201.78,8.45743002]
["bitfinex","SOLUSD",1731133834588,8.45743002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133834889,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133836284,8.45743002,201.84,201.78,8.45743002]
["bitfinex","SOLUSD",1731133836677,8.45743002,201.84,201.73,23.776884]
["bitfinex","SOLUSD",1731133836877,8.45743002,201.84,201.72,21.5]
["bitfinex","SOLUSD",1731133836878,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133837364,8.45743002,201.83,201.76,8.45743002]
["bitfinex","SOLUSD",1731133837574,8.45743002,201.83,201.72,21.5]
["bitfinex","SOLUSD",1731133837773,8.45743002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133838876,8.45743002,201.83,201.76,8.45743002]
["bitfinex","SOLUSD",1731133839386,8.45743002,201.83,201.77,8.45743002]
["bitfinex","SOLUSD",1731133840289,23.902374,201.89,201.68,8.45743002]
["bitfinex","SOLUSD",1731133840290,8.58292002,201.78,201.68,8.45743002]
["bitfinex","SOLUSD",1731133840472,8.58292002,201.78,201.65,16.6241]
["bitfinex","SOLUSD",1731133840473,8.45743002,201.75,201.65,16.6241]
["bitfinex","SOLUSD",1731133840669,8.45743002,201.75,201.68,8.45743002]
["bitfinex","SOLUSD",1731133841564,8.45743002,201.74,201.68,8.45743002]
["bitfinex","SOLUSD",1731133841971,8.45743002,201.75,201.68,8.45743002]
["bitfinex","SOLUSD",1731133842370,7.95743002,201.76,201.69,8.45743002]
["bitfinex","SOLUSD",1731133843100,8.45743002,201.75,201.65,16.6241]
["bitfinex","SOLUSD",1731133843390,8.45743002,201.75,201.68,8.45743002]
["bitfinex","SOLUSD",1731133843596,8.45743002,201.74,201.67,8.45743002]
["bitfinex","SOLUSD",1731133846393,8.45743002,201.77,201.7,8.45743002]
["bitfinex","SOLUSD",1731133846775,0.12549,201.81,201.69,8.45743002]
["bitfinex","SOLUSD",1731133847073,8.45743002,201.8,201.65,20.0]
["bitfinex","SOLUSD",1731133847275,8.45743002,201.77,201.71,8.45743002]
["bitfinex","SOLUSD",1731133847896,8.45743002,201.79,201.73,8.45743002]
["bitfinex","SOLUSD",1731133848080,30.29483002,201.82,201.76,8.45743002]
["bitfinex","SOLUSD",1731133848493,30.29483002,201.82,201.75,8.45743002]
["bitfinex","SOLUSD",1731133849090,30.29483002,201.82,201.77,8.45743002]
["bitfinex","SOLUSD",1731133849091,21.8374,201.82,201.77,8.45743002]
["bitfinex","SOLUSD",1731133849296,27.45332643,201.89,201.78,8.45743002]
["bitfinex","SOLUSD",1731133849595,8.45743002,201.84,201.77,8.45743002]
["bitfinex","SOLUSD",1731133849792,8.45743002,201.83,201.76,8.45743002]
["bitfinex","SOLUSD",1731133850177,8.45743002,201.81,201.7,20.0]
["bitfinex","SOLUSD",1731133850392,8.45743002,201.8,201.74,8.45743002]
["bitfinex","SOLUSD",1731133851605,8.45743002,201.81,201.74,8.45743002]
["bitfinex","SOLUSD",1731133851901,8.45743002,201.8,201.74,8.45743002]
["bitfinex","SOLUSD",1731133852286,8.45743002,201.81,201.74,8.45743002]
["bitfinex","SOLUSD",1731133852485,8.45743002,201.8,201.74,8.45743002]
["bitfinex","SOLUSD",1731133853403,8.45743002,201.81,201.74,8.45743002]
["bitfinex","SOLUSD",1731133854400,8.45743002,201.77,201.68,1.5]
["bitfinex","SOLUSD",1731133854704,8.45743002,201.75,201.69,8.45743002]
["bitfinex","SOLUSD",1731133854903,8.45743002,201.75,201.68,8.45743002]
["bitfinex","SOLUSD",1731133855298,8.45743002,201.74,201.64,16.3223]
["bitfinex","SOLUSD",1731133855495,8.45743002,201.74,201.67,8.45743002]
["bitfinex","SOLUSD",1731133856286,0.12549,201.79,201.68,8.45743002]
["bitfinex","SOLUSD",1731133856491,0.12549,201.79,201.7,8.45743002]
["bitfinex","SOLUSD",1731133856492,8.45743002,201.76,201.7,8.45743002]
["bitfinex","SOLUSD",1731133856686,0.12549,201.79,201.71,8.45743002]
["bitfinex","SOLUSD",1731133856996,0.12549,201.79,201.65,0.12549]
["bitfinex","SOLUSD",1731133856997,8.45743002,201.78,201.72,8.45743002]
["bitfinex","SOLUSD",1731133857396,13.25921614,201.78,201.65,23.902374]
["bitfinex","SOLUSD",1731133857603,13.25921614,201.77,201.7,13.25921614]
["bitfinex","SOLUSD",1731133857908,13.25921614,201.77,201.66,20.0]
["bitfinex","SOLUSD",1731133858111,13.25921614,201.77,201.7,13.25921614]
["bitfinex","SOLUSD",1731133858485,13.25921614,201.75,201.68,13.25921614]
["bitfinex","SOLUSD",1731133858889,13.25921614,201.74,201.64,16.3223]
["bitfinex","SOLUSD",1731133859092,13.25921614,201.74,201.68,13.25921614]
["bitfinex","SOLUSD",1731133860210,13.25921614,201.74,201.67,13.25921614]
["bitfinex","SOLUSD",1731133861090,13.25921614,201.74,201.68,13.25921614]
["bitfinex","SOLUSD",1731133861908,13.25921614,201.74,201.69,13.25921614]
["bitfinex","SOLUSD",1731133862112,13.25921614,201.75,201.69,13.25921614]
["bitfinex","SOLUSD",1731133862612,13.25921614,201.75,201.68,13.25921614]
["bitfinex","SOLUSD",1731133862811,28.48921614,201.73,201.66,13.25921614]
["bitfinex","SOLUSD",1731133863026,15.23,201.73,201.69,13.25921614]
["bitfinex","SOLUSD",1731133863195,15.23,201.73,201.67,13.25921614]
["bitfinex","SOLUSD",1731133864418,15.23,201.73,201.68,13.25921614]
["bitfinex","SOLUSD",1731133864599,15.23,201.73,201.67,13.25921614]
["bitfinex","SOLUSD",1731133864800,15.23,201.78,201.71,13.25921614]
["bitfinex","SOLUSD",1731133865001,28.48921614,201.78,201.71,13.25921614]
["bitfinex","SOLUSD",1731133865212,0.12549,201.77,201.71,13.25921614]
["bitfinex","SOLUSD",1731133865603,13.38470614,201.77,201.71,13.25921614]
["bitfinex","SOLUSD",1731133866622,0.12549,201.77,201.71,13.25921614]
["bitfinex","SOLUSD",1731133866797,13.38470614,201.77,201.71,13.25921614]
["bitfinex","SOLUSD",1731133867299,13.38470614,201.77,201.7,13.25921614]
["bitfinex","SOLUSD",1731133867718,13.25921614,201.76,201.69,13.25921614]
["bitfinex","SOLUSD",1731133868312,13.38470614,201.77,201.7,13.25921614]
["bitfinex","SOLUSD",1731133870504,13.25921614,201.76,201.69,13.25921614]
["bitfinex","SOLUSD",1731133871712,13.25921614,201.75,201.69,13.25921614]
["bitfinex","SOLUSD",1731133872519,0.12549,201.77,201.68,13.25921614]
["bitfinex","SOLUSD",1731133872838,13.25921614,201.75,201.68,13.25921614]
["bitfinex","SOLUSD",1731133873224,13.25921614,201.74,201.67,13.25921614]
["bitfinex","SOLUSD",1731133873618,13.25921614,201.72,201.65,13.25921614]
["bitfinex","SOLUSD",1731133873827,13.25921614,201.71,201.65,13.25921614]
["bitfinex","SOLUSD",1731133874118,13.25921614,201.72,201.65,13.25921614]
["bitfinex","SOLUSD",1731133874527,0.12549,201.77,201.67,13.25921614]
["bitfinex","SOLUSD",1731133874528,13.25921614,201.74,201.67,13.25921614]
["bitfinex","SOLUSD",1731133877127,23.902374,201.77,201.67,13.25921614]
["bitfinex","SOLUSD",1731133877321,8.49050037,201.73,201.66,8.49050037]
["bitfinex","SOLUSD",1731133879333,8.49050037,201.72,201.65,8.49050037]
["bitfinex","SOLUSD",1731133879513,8.49050037,201.71,201.64,8.49050037]
["bitfinex","SOLUSD",1731133880126,8.49050037,201.71,201.58,23.902374]
["bitfinex","SOLUSD",1731133880333,8.49050037,201.71,201.64,8.49050037]
["bitfinex","SOLUSD",1731133880838,8.49050037,201.71,201.58,25.402374]
["bitfinex","SOLUSD",1731133881027,8.49050037,201.71,201.64,8.49050037]
["bitfinex","SOLUSD",1731133881418,8.49050037,201.71,201.59,20.0]
["bitfinex","SOLUSD",1731133881620,8.49050037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133882729,8.49050037,201.71,201.64,8.49050037]
["bitfinex","SOLUSD",1731133882935,8.49050037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133883231,0.12549,201.72,201.63,8.49050037]
["bitfinex","SOLUSD",1731133883435,8.49050037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133884718,0.12549,201.72,201.58,20.0]
["bitfinex","SOLUSD",1731133884719,8.49050037,201.69,201.58,20.0]
["bitfinex","SOLUSD",1731133884936,8.49050037,201.69,201.62,8.49050037]
["bitfinex","SOLUSD",1731133885436,8.49050037,201.69,201.58,20.0]
["bitfinex","SOLUSD",1731133885437,23.78990037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133886214,23.78990037,201.7,201.58,20.0]
["bitfinex","SOLUSD",1731133886414,23.78990037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133887735,15.2994,201.7,201.64,8.49050037]
["bitfinex","SOLUSD",1731133887929,23.78990037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133888437,23.78990037,201.7,201.58,20.0]
["bitfinex","SOLUSD",1731133888618,23.78990037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133890141,23.78990037,201.7,201.58,20.0]
["bitfinex","SOLUSD",1731133890142,0.12549,201.67,201.58,20.0]
["bitfinex","SOLUSD",1731133890319,15.2994,201.7,201.61,8.49050037]
["bitfinex","SOLUSD",1731133890719,8.49050037,201.68,201.61,8.49050037]
["bitfinex","SOLUSD",1731133891347,23.78990037,201.7,201.63,8.49050037]
["bitfinex","SOLUSD",1731133891730,0.12549,201.69,201.63,8.49050037]
["bitfinex","SOLUSD",1731133892924,15.2994,201.7,201.64,8.49050037]
["bitfinex","SOLUSD",1731133893636,15.2994,201.7,201.58,20.0]
["bitfinex","SOLUSD",1731133893843,8.49050037,201.69,201.62,8.49050037]
["bitfinex","SOLUSD",1731133894739,8.49050037,201.68,201.62,8.49050037]
["bitfinex","SOLUSD",1731133895644,8.61599037,201.69,201.62,8.49050037]
["bitfinex","SOLUSD",1731133895839,0.12549,201.69,201.63,8.49050037]
["bitfinex","SOLUSD",1731133896536,15.2994,201.7,201.65,8.49050037]
["bitfinex","SOLUSD",1731133896939,6.6302,201.73,201.66,8.49050037]
["bitfinex","SOLUSD",1731133897122,6.6302,201.73,201.68,8.49050037]
["bitfinex","SOLUSD",1731133897756,23.78990037,201.75,201.7,8.49050037]
["bitfinex","SOLUSD",1731133897757,15.2994,201.75,201.7,8.49050037]
["bitfinex","SOLUSD",1731133898447,15.2994,201.8,201.74,8.49050037]
["bitfinex","SOLUSD",1731133898654,15.2994,201.8,201.76,8.49050037]
["bitfinex","SOLUSD",1731133898839,6.4199,201.83,201.77,8.49050037]
["bitfinex","SOLUSD",1731133899030,6.4199,201.83,201.78,8.49050037]
["bitfinex","SOLUSD",1731133899343,15.2994,201.85,201.79,8.49050037]
["bitfinex","SOLUSD",1731133899843,23.78990037,201.85,201.78,8.49050037]
["bitfinex","SOLUSD",1731133900044,8.49050037,201.84,201.77,8.49050037]
["bitfinex","SOLUSD",1731133902246,8.49050037,201.84,201.78,8.49050037]
["bitfinex","SOLUSD",1731133903240,8.49050037,201.84,201.77,8.49050037]
["bitfinex","SOLUSD",1731133903560,8.49050037,201.82,201.75,8.49050037]
["bitfinex","SOLUSD",1731133903847,8.49050037,201.81,201.68,1.5]
["bitfinex","SOLUSD",1731133904041,23.902374,201.84,201.73,8.49050037]
["bitfinex","SOLUSD",1731133904352,8.49050037,201.81,201.74,8.49050037]
["bitfinex","SOLUSD",1731133904650,0.12549,201.84,201.75,8.49050037]
["bitfinex","SOLUSD",1731133904846,8.49050037,201.82,201.75,8.49050037]
["bitfinex","SOLUSD",1731133906153,8.49050037,201.81,201.74,8.49050037]
["bitfinex","SOLUSD",1731133907033,8.49050037,201.78,201.68,20.0]
["bitfinex","SOLUSD",1731133907235,8.49050037,201.76,201.69,8.49050037]
["bitfinex","SOLUSD",1731133907759,8.49050037,201.74,201.67,8.49050037]
["bitfinex","SOLUSD",1731133908130,8.49050037,201.74,201.65,22.7095]
["bitfinex","SOLUSD",1731133908339,8.49050037,201.73,201.67,8.49050037]
["bitfinex","SOLUSD",1731133909050,8.49050037,201.73,201.66,8.49050037]
["bitfinex","SOLUSD",1731133909254,15.1032,201.76,201.62,1.5]
["bitfinex","SOLUSD",1731133909255,8.49050037,201.72,201.65,8.49050037]
["bitfinex","SOLUSD",1731133909457,13.26727118,201.71,201.65,13.26727118]
["bitfinex","SOLUSD",1731133910751,13.26727118,201.72,201.65,13.26727118]
["bitfinex","SOLUSD",1731133912159,13.26727118,201.74,201.67,13.26727118]
["bitfinex","SOLUSD",1731133912455,0.12549,201.75,201.61,43.902374]
["bitfinex","SOLUSD",1731133912456,13.39276118,201.75,201.68,13.26727118]
["bitfinex","SOLUSD",1731133914561,13.26727118,201.74,201.67,13.26727118]
["bitfinex","SOLUSD",1731133914763,13.26727118,201.73,201.66,13.26727118]
["bitfinex","SOLUSD",1731133916147,13.26727118,201.71,201.64,13.26727118]
["bitfinex","SOLUSD",1731133916447,13.26727118,201.72,201.65,13.26727118]
["bitfinex","SOLUSD",1731133917844,0.12549,201.73,201.67,13.26727118]
["bitfinex","SOLUSD",1731133918666,13.26727118,201.75,201.68,13.26727118]
["bitfinex","SOLUSD",1731133922661,13.26727118,201.75,201.63,20.0]
["bitfinex","SOLUSD",1731133922662,15.1032,201.76,201.7,13.26727118]
["bitfinex","SOLUSD",1731133922863,0.12549,201.77,201.71,13.26727118]
["bitfinex","SOLUSD",1731133923162,13.39276118,201.77,201.7,13.26727118]
["bitfinex","SOLUSD",1731133923362,13.26727118,201.76,201.69,13.26727118]
["bitfinex","SOLUSD",1731133923571,0.12549,201.77,201.63,1.5]
["bitfinex","SOLUSD",1731133923746,13.26727118,201.66,201.55,15.6278]
["bitfinex","SOLUSD",1731133923949,13.26727118,201.67,201.59,13.26727118]
["bitfinex","SOLUSD",1731133924458,13.26727118,201.67,201.6,13.26727118]
["bitfinex","SOLUSD",1731133926268,13.26727118,201.68,201.61,13.26727118]
["bitfinex","SOLUSD",1731133927272,13.26727118,201.67,201.6,13.26727118]
["bitfinex","SOLUSD",1731133927752,13.26727118,201.66,201.59,13.26727118]
["bitfinex","SOLUSD",1731133929067,13.26727118,201.66,201.6,13.26727118]
["bitfinex","SOLUSD",1731133929371,13.26727118,201.67,201.6,13.26727118]
["bitfinex","SOLUSD",1731133929578,13.26727118,201.66,201.59,13.26727118]
["bitfinex","SOLUSD",1731133930271,13.26727118,201.66,201.6,13.26727118]
["bitfinex","SOLUSD",1731133930961,13.26727118,201.67,201.61,13.26727118]
["bitfinex","SOLUSD",1731133931161,13.26727118,201.67,201.55,15.6278]
["bitfinex","SOLUSD",1731133931162,13.26727118,201.69,201.62,13.26727118]
["bitfinex","SOLUSD",1731133931466,13.26727118,201.69,201.63,13.26727118]
["bitfinex","SOLUSD",1731133932252,13.26727118,201.69,201.62,13.26727118]
["bitfinex","SOLUSD",1731133935054,9.76727118,201.69,201.62,12.35661118]
["bitfinex","SOLUSD",1731133935255,13.26727118,201.68,201.61,13.26727118]
["bitfinex","SOLUSD",1731133935653,6.2879,201.71,201.66,13.26727118]
["bitfinex","SOLUSD",1731133936280,13.26727118,201.72,201.66,13.26727118]
["bitfinex","SOLUSD",1731133937272,0.12549,201.72,201.66,8.49067453]
["bitfinex","SOLUSD",1731133937481,8.49067453,201.73,201.66,8.49067453]
["bitfinex","SOLUSD",1731133938758,0.12549,201.72,201.66,8.49067453]
["bitfinex","SOLUSD",1731133939360,0.12549,201.72,201.66,13.266394]
["bitfinex","SOLUSD",1731133939565,13.266394,201.72,201.65,13.266394]
["bitfinex","SOLUSD",1731133944167,13.266394,201.72,201.6,13.266394]
["bitfinex","SOLUSD",1731133944168,0.12549,201.72,201.66,13.266394]
["bitfinex","SOLUSD",1731133945670,0.12549,201.72,201.65,13.266394]
["bitfinex","SOLUSD",1731133945671,13.266394,201.72,201.65,13.266394]
["bitfinex","SOLUSD",1731133945868,13.266394,201.72,201.57,25.402374]
["bitfinex","SOLUSD",1731133946177,0.12549,201.72,201.66,13.266394]
["bitfinex","SOLUSD",1731133946575,0.12549,201.74,201.67,13.266394]
["bitfinex","SOLUSD",1731133946576,13.391884,201.74,201.67,13.266394]
["bitfinex","SOLUSD",1731133946777,13.391884,201.74,201.61,23.776884]
["bitfinex","SOLUSD",1731133946778,0.12549,201.74,201.71,13.266394]
["bitfinex","SOLUSD",1731133947278,0.12549,201.74,201.73,13.266394]
["bitfinex","SOLUSD",1731133947679,0.12549,201.74,201.72,13.266394]
["bitfinex","SOLUSD",1731133948262,0.12549,201.74,201.73,13.266394]
["bitfinex","SOLUSD",1731133950271,0.12549,201.74,201.71,13.266394]
["bitfinex","SOLUSD",1731133950466,0.12549,201.74,201.7,13.266394]
["bitfinex","SOLUSD",1731133950684,0.12549,201.74,201.69,13.266394]
["bitfinex","SOLUSD",1731133950884,0.12549,201.74,201.68,13.266394]
["bitfinex","SOLUSD",1731133951188,13.391884,201.74,201.67,13.266394]
["bitfinex","SOLUSD",1731133951572,13.266394,201.73,201.67,13.266394]
["bitfinex","SOLUSD",1731133952195,13.266394,201.73,201.66,13.266394]
["bitfinex","SOLUSD",1731133952372,13.266394,201.72,201.65,13.266394]
["bitfinex","SOLUSD",1731133952983,13.266394,201.7,201.64,13.266394]
["bitfinex","SOLUSD",1731133953571,28.532994,201.69,201.53,0.2]
["bitfinex","SOLUSD",1731133953874,13.266394,201.68,201.61,13.266394]
["bitfinex","SOLUSD",1731133954072,28.532994,201.69,201.62,13.266394]
["bitfinex","SOLUSD",1731133954482,13.266394,201.68,201.54,0.12549]
["bitfinex","SOLUSD",1731133954681,15.2666,201.69,201.63,13.266394]
["bitfinex","SOLUSD",1731133955381,15.2666,201.69,201.65,13.266394]
["bitfinex","SOLUSD",1731133955581,15.2666,201.69,201.63,13.266394]
["bitfinex","SOLUSD",1731133956166,15.2666,201.69,201.64,13.266394]
["bitfinex","SOLUSD",1731133956372,15.2666,201.69,201.63,13.266394]
["bitfinex","SOLUSD",1731133957470,15.2666,201.69,201.64,13.266394]
["bitfinex","SOLUSD",1731133957678,13.266394,201.72,201.65,13.266394]
["bitfinex","SOLUSD",1731133957980,6.0019,201.73,201.66,13.266394]
["bitfinex","SOLUSD",1731133958172,6.0019,201.73,201.67,13.266394]
["bitfinex","SOLUSD",1731133958379,6.0019,201.73,201.69,13.266394]
["bitfinex","SOLUSD",1731133958578,15.39209,201.74,201.7,13.266394]
["bitfinex","SOLUSD",1731133958899,0.12549,201.74,201.61,0.12549]
["bitfinex","SOLUSD",1731133959075,0.12549,201.74,201.68,13.266394]
["bitfinex","SOLUSD",1731133959471,0.12549,201.74,201.69,13.266394]
["bitfinex","SOLUSD",1731133960385,0.12549,201.74,201.7,13.266394]
["bitfinex","SOLUSD",1731133960579,0.12549,201.74,201.71,13.266394]
["bitfinex","SOLUSD",1731133961783,0.12549,201.71,201.54,15.9401]
["bitfinex","SOLUSD",1731133962000,13.266394,201.66,201.59,13.266394]
["bitfinex","SOLUSD",1731133962191,13.266394,201.67,201.6,13.266394]
["bitfinex","SOLUSD",1731133963076,13.266394,201.67,201.59,13.266394]
["bitfinex","SOLUSD",1731133963383,13.266394,201.65,201.58,13.266394]
["bitfinex","SOLUSD",1731133963584,6.6306,201.69,201.59,13.266394]
["bitfinex","SOLUSD",1731133963785,13.266394,201.71,201.64,13.266394]
["bitfinex","SOLUSD",1731133964380,13.266394,201.7,201.63,13.266394]
["bitfinex","SOLUSD",1731133966195,0.12549,201.72,201.64,13.266394]
["bitfinex","SOLUSD",1731133966395,13.266394,201.7,201.63,13.266394]
["bitfinex","SOLUSD",1731133966596,13.266394,201.7,201.56,1.62549]
["bitfinex","SOLUSD",1731133966597,13.266394,201.64,201.56,1.5]
["bitfinex","SOLUSD",1731133966899,13.266394,201.64,201.55,20.0]
["bitfinex","SOLUSD",1731133966900,13.266394,201.62,201.55,33.266394]
["bitfinex","SOLUSD",1731133967087,13.266394,201.63,201.55,33.266394]
["bitfinex","SOLUSD",1731133967280,13.266394,201.63,201.55,13.266394]
["bitfinex","SOLUSD",1731133967478,13.266394,201.62,201.55,13.266394]
["bitfinex","SOLUSD",1731133967999,13.266394,201.59,201.52,13.266394]
["bitfinex","SOLUSD",1731133968193,13.266394,201.6,201.53,13.266394]
["bitfinex","SOLUSD",1731133968392,15.1677,201.65,201.51,13.266394]
["bitfinex","SOLUSD",1731133968393,13.266394,201.59,201.51,13.266394]
["bitfinex","SOLUSD",1731133968602,15.1677,201.65,201.53,13.266394]
["bitfinex","SOLUSD",1731133968603,13.266394,201.6,201.53,13.266394]
["bitfinex","SOLUSD",1731133969305,13.266394,201.59,201.52,13.266394]
["bitfinex","SOLUSD",1731133969500,13.266394,201.59,201.51,13.266394]
["bitfinex","SOLUSD",1731133969688,13.266394,201.58,201.51,13.266394]
["bitfinex","SOLUSD",1731133969887,13.266394,201.57,201.5,18.94482493]
["bitfinex","SOLUSD",1731133971300,13.266394,201.55,201.5,5.67843093]
["bitfinex","SOLUSD",1731133974391,13.266394,201.54,201.5,5.67843093]
["bitfinex","SOLUSD",1731133974590,13.266394,201.55,201.5,5.67843093]
["bitfinex","SOLUSD",1731133974904,13.266394,201.54,201.5,5.67843093]
["bitfinex","SOLUSD",1731133975101,13.266394,201.6,201.5,5.67843093]
["bitfinex","SOLUSD",1731133975102,13.266394,201.53,201.5,5.67843093]
["bitfinex","SOLUSD",1731133975985,13.266394,201.51,201.5,5.67843093]
["bitfinex","SOLUSD",1731133980001,13.266394,201.51,201.5,5.46065802]
["bitfinex","SOLUSD",1731133980002,50.435162,201.51,201.5,5.46065802]
["bitfinex","SOLUSD",1731133980210,50.435162,201.51,201.34,6.4538]
["bitfinex","SOLUSD",1731133980211,0.12549,201.48,201.37,13.266394]
["bitfinex","SOLUSD",1731133980390,23.776884,201.49,201.36,13.266394]
["bitfinex","SOLUSD",1731133980391,13.266394,201.43,201.36,13.266394]
["bitfinex","SOLUSD",1731133980593,13.266394,201.43,201.37,13.266394]
["bitfinex","SOLUSD",1731133981111,13.266394,201.42,201.35,28.756294]
["bitfinex","SOLUSD",1731133981302,13.266394,201.43,201.35,28.756294]
["bitfinex","SOLUSD",1731133981695,23.776884,201.49,201.34,13.266394]
["bitfinex","SOLUSD",1731133981696,13.266394,201.41,201.34,13.266394]
["bitfinex","SOLUSD",1731133981893,13.266394,201.4,201.33,13.266394]
["bitfinex","SOLUSD",1731133982103,23.876884,201.49,201.3,15.4899]
["bitfinex","SOLUSD",1731133982104,13.266394,201.41,201.34,13.266394]
["bitfinex","SOLUSD",1731133982303,13.266394,201.41,201.35,13.266394]
["bitfinex","SOLUSD",1731133983125,13.266394,201.41,201.34,13.266394]
["bitfinex","SOLUSD",1731133984198,13.266394,201.41,201.3,15.4899]
["bitfinex","SOLUSD",1731133984199,13.266394,201.4,201.33,13.266394]
["bitfinex","SOLUSD",1731133984705,13.266394,201.41,201.35,13.266394]
["bitfinex","SOLUSD",1731133985295,13.266394,201.41,201.34,13.266394]
["bitfinex","SOLUSD",1731133986912,13.266394,201.39,201.32,13.266394]
["bitfinex","SOLUSD",1731133987118,16.0142,201.4,201.26,20.1]
["bitfinex","SOLUSD",1731133987315,16.0142,201.4,201.34,13.266394]
["bitfinex","SOLUSD",1731133987316,29.280594,201.4,201.34,13.266394]
["bitfinex","SOLUSD",1731133987716,16.0142,201.4,201.34,13.266394]
["bitfinex","SOLUSD",1731133988993,13.266394,201.42,201.35,13.266394]
["bitfinex","SOLUSD",1731133989197,13.266394,201.43,201.36,13.266394]
["bitfinex","SOLUSD",1731133989398,13.266394,201.42,201.35,13.266394]
["bitfinex","SOLUSD",1731133989594,13.266394,201.41,201.35,13.266394]
["bitfinex","SOLUSD",1731133990120,13.266394,201.42,201.35,13.266394]
["bitfinex","SOLUSD",1731133990623,13.266394,201.37,201.25,16.115]
["bitfinex","SOLUSD",1731133990798,13.266394,201.36,201.29,13.266394]
["bitfinex","SOLUSD",1731133991616,13.266394,201.35,201.28,13.266394]
["bitfinex","SOLUSD",1731133991826,13.266394,201.35,201.21,0.22549]
["bitfinex","SOLUSD",1731133991827,0.1,201.34,201.29,13.266394]
["bitfinex","SOLUSD",1731133992011,29.280594,201.36,201.21,20.0]
["bitfinex","SOLUSD",1731133992012,29.380594,201.36,201.21,20.0]
["bitfinex","SOLUSD",1731133992205,29.380594,201.36,201.29,13.266394]
["bitfinex","SOLUSD",1731133993501,0.1,201.34,201.29,13.266394]
["bitfinex","SOLUSD",1731133994409,0.1,201.34,201.28,13.266394]
["bitfinex","SOLUSD",1731133995018,13.266394,201.35,201.28,13.266394]
["bitfinex","SOLUSD",1731133995201,0.1,201.34,201.28,13.266394]
["bitfinex","SOLUSD",1731133996118,13.266394,201.35,201.28,13.266394]
["bitfinex","SOLUSD",1731133996326,0.1,201.34,201.28,13.266394]
["bitfinex","SOLUSD",1731133996706,16.1142,201.36,201.3,13.266394]
["bitfinex","SOLUSD",1731133996915,0.1,201.34,201.3,13.266394]
["bitfinex","SOLUSD",1731133997223,16.1142,201.36,201.3,13.266394]
["bitfinex","SOLUSD",1731133998616,16.1142,201.36,201.25,20.0]
["bitfinex","SOLUSD",1731133998819,16.1142,201.36,201.3,13.266394]
["bitfinex","SOLUSD",1731133999200,29.380594,201.36,201.29,13.266394]
["bitfinex","SOLUSD",1731133999417,29.380594,201.36,201.3,13.266394]
["bitfinex","SOLUSD",1731133999729,29.380594,201.36,201.29,13.266394]
["bitfinex","SOLUSD",1731134000433,13.266394,201.34,201.27,13.266394]
["bitfinex","SOLUSD",1731134000609,13.366394,201.34,201.27,13.266394]
["bitfinex","SOLUSD",1731134001003,0.1,201.32,201.26,13.266394]
["bitfinex","SOLUSD",1731134001420,0.1,201.32,201.22,23.776884]
["bitfinex","SOLUSD",1731134001604,0.1,201.32,201.26,13.266394]
["bitfinex","SOLUSD",1731134002306,0.1,201.3,201.25,13.266394]
["bitfinex","SOLUSD",1731134002621,0.1,201.3,201.2,28.981394]
["bitfinex","SOLUSD",1731134002622,0.1,201.3,201.26,13.266394]
["bitfinex","SOLUSD",1731134002929,0.1,201.3,201.27,13.266394]
["bitfinex","SOLUSD",1731134003420,0.1,201.31,201.27,13.266394]
["bitfinex","SOLUSD",1731134003806,0.1,201.31,201.28,13.266394]
["bitfinex","SOLUSD",1731134004009,0.1,201.33,201.28,13.266394]
["bitfinex","SOLUSD",1731134004414,0.1,201.31,201.28,13.266394]
["bitfinex","SOLUSD",1731134004834,13.366394,201.33,201.21,43.902374]
["bitfinex","SOLUSD",1731134005119,0.1,201.31,201.26,13.266394]
["bitfinex","SOLUSD",1731134008015,0.1,201.31,201.28,13.266394]
["bitfinex","SOLUSD",1731134008214,0.1,201.31,201.25,13.266394]
["bitfinex","SOLUSD",1731134009137,13.366394,201.31,201.24,13.266394]
["bitfinex","SOLUSD",1731134010408,0.1,201.29,201.24,13.266394]
["bitfinex","SOLUSD",1731134010932,0.1,201.29,201.25,13.266394]
["bitfinex","SOLUSD",1731134011432,0.1,201.29,201.24,8.52459391]
["bitfinex","SOLUSD",1731134012914,0.1,201.29,201.2,15.715]
["bitfinex","SOLUSD",1731134013131,0.1,201.29,201.24,8.52459391]
["bitfinex","SOLUSD",1731134014229,0.1,201.27,201.23,8.52459391]
["bitfinex","SOLUSD",1731134014429,8.52459391,201.3,201.23,8.52459391]
["bitfinex","SOLUSD",1731134015022,23.776884,201.34,201.24,8.52459391]
["bitfinex","SOLUSD",1731134015221,8.52459391,201.31,201.25,8.52459391]
["bitfinex","SOLUSD",1731134015623,8.52459391,201.31,201.24,8.52459391]
["bitfinex","SOLUSD",1731134015921,5.1372169,201.35,201.28,8.52459391]
["bitfinex","SOLUSD",1731134016136,22.109,201.36,201.31,8.52459391]
["bitfinex","SOLUSD",1731134016430,22.109,201.36,201.3,8.52459391]
["bitfinex","SOLUSD",1731134016913,30.63359391,201.36,201.29,8.52459391]
["bitfinex","SOLUSD",1731134017627,0.12549,201.3,201.15,16.3472]
["bitfinex","SOLUSD",1731134017821,8.52459391,201.29,201.22,8.52459391]
["bitfinex","SOLUSD",1731134018412,22.109,201.36,201.23,8.52459391]
["bitfinex","SOLUSD",1731134018631,22.109,201.36,201.25,8.52459391]
["bitfinex","SOLUSD",1731134018818,8.52459391,201.34,201.26,8.52459391]
["bitfinex","SOLUSD",1731134019534,0.12549,201.33,201.26,8.52459391]
["bitfinex","SOLUSD",1731134020120,22.109,201.36,201.28,8.52459391]
["bitfinex","SOLUSD",1731134021017,22.109,201.36,201.2,34.09837564]
["bitfinex","SOLUSD",1731134021018,22.109,201.36,201.29,8.52459391]
["bitfinex","SOLUSD",1731134022115,22.109,201.36,201.3,8.52459391]
["bitfinex","SOLUSD",1731134023329,22.109,201.36,201.31,8.52459391]
["bitfinex","SOLUSD",1731134023719,16.0142,201.36,201.31,8.52459391]
["bitfinex","SOLUSD",1731134024734,8.52459391,201.39,201.31,8.52459391]
["bitfinex","SOLUSD",1731134027533,8.52459391,201.36,201.3,100.0]
["bitfinex","SOLUSD",1731134027733,8.52459391,201.37,201.3,108.52459391]
["bitfinex","SOLUSD",1731134029015,8.52459391,201.38,201.3,108.52459391]
["bitfinex","SOLUSD",1731134029516,21.7023,201.41,201.34,8.52459391]
["bitfinex","SOLUSD",1731134029728,21.7023,201.41,201.35,8.52459391]
["bitfinex","SOLUSD",1731134029923,30.22689391,201.41,201.34,8.52459391]
["bitfinex","SOLUSD",1731134030126,8.52459391,201.4,201.33,8.52459391]
["bitfinex","SOLUSD",1731134030520,30.22689391,201.41,201.34,8.52459391]
["bitfinex","SOLUSD",1731134030722,8.52459391,201.4,201.33,8.52459391]
["bitfinex","SOLUSD",1731134032134,21.7023,201.41,201.35,8.52459391]
["bitfinex","SOLUSD",1731134032734,30.22689391,201.41,201.34,8.52459391]
["bitfinex","SOLUSD",1731134033825,26.83680838,201.46,201.37,8.52459391]
["bitfinex","SOLUSD",1731134034022,8.52459391,201.45,201.38,8.52459391]
["bitfinex","SOLUSD",1731134034218,8.52459391,201.45,201.37,8.52459391]
["bitfinex","SOLUSD",1731134034419,8.52459391,201.44,201.37,8.52459391]
["bitfinex","SOLUSD",1731134035921,21.7023,201.46,201.31,16.3646]
["bitfinex","SOLUSD",1731134035922,8.52459391,201.39,201.31,16.3646]
["bitfinex","SOLUSD",1731134036224,8.52459391,201.39,201.32,8.52459391]
["bitfinex","SOLUSD",1731134037446,8.52459391,201.38,201.31,8.52459391]
["bitfinex","SOLUSD",1731134040049,8.52459391,201.39,201.32,8.52459391]
["bitfinex","SOLUSD",1731134042640,8.52459391,201.38,201.31,8.52459391]
["bitfinex","SOLUSD",1731134042946,21.7023,201.46,201.3,108.52459391]
["bitfinex","SOLUSD",1731134042947,8.52459391,201.37,201.3,108.52459391]
["bitfinex","SOLUSD",1731134043154,8.52459391,201.38,201.31,8.52459391]
["bitfinex","SOLUSD",1731134043840,21.7023,201.46,201.37,8.52459391]
["bitfinex","SOLUSD",1731134044042,21.7023,201.46,201.4,8.52459391]
["bitfinex","SOLUSD",1731134045425,21.7023,201.46,201.4,13.29866495]
["bitfinex","SOLUSD",1731134048244,21.9618,201.55,201.45,13.29866495]
["bitfinex","SOLUSD",1731134048544,27.08913706,201.55,201.46,13.29866495]
["bitfinex","SOLUSD",1731134048745,13.29866495,201.54,201.46,13.29866495]
["bitfinex","SOLUSD",1731134049546,12.51132301,201.54,201.41,43.902374]
["bitfinex","SOLUSD",1731134049856,13.29866495,201.5,201.43,13.29866495]
["bitfinex","SOLUSD",1731134050227,13.29866495,201.48,201.41,13.29866495]
["bitfinex","SOLUSD",1731134051135,13.29866495,201.49,201.42,13.29866495]
["bitfinex","SOLUSD",1731134053644,13.29866495,201.5,201.43,13.29866495]
["bitfinex","SOLUSD",1731134054331,27.08913706,201.55,201.44,13.29866495]
["bitfinex","SOLUSD",1731134054535,13.29866495,201.52,201.45,13.29866495]
["bitfinex","SOLUSD",1731134054748,13.29866495,201.53,201.46,13.29866495]
["bitfinex","SOLUSD",1731134055232,13.29866495,201.51,201.45,13.29866495]
["bitfinex","SOLUSD",1731134055437,13.29866495,201.51,201.44,13.29866495]
["bitfinex","SOLUSD",1731134056648,13.29866495,201.52,201.45,13.29866495]
["bitfinex","SOLUSD",1731134057149,27.08913706,201.55,201.41,43.776884]
["bitfinex","SOLUSD",1731134057150,13.29866495,201.51,201.41,43.776884]
["bitfinex","SOLUSD",1731134057334,13.29866495,201.51,201.44,13.29866495]
["bitfinex","SOLUSD",1731134057837,13.29866495,201.52,201.45,13.29866495]
["bitfinex","SOLUSD",1731134058644,13.29866495,201.53,201.46,13.29866495]
["bitfinex","SOLUSD",1731134059433,13.29866495,201.54,201.47,13.29866495]
["bitfinex","SOLUSD",1731134059651,21.9618,201.55,201.49,13.29866495]
["bitfinex","SOLUSD",1731134060153,13.29866495,201.53,201.46,13.29866495]
["bitfinex","SOLUSD",1731134060357,13.29866495,201.52,201.45,13.29866495]
["bitfinex","SOLUSD",1731134060553,27.09697743,201.55,201.42,15.0307]
["bitfinex","SOLUSD",1731134060554,13.29866495,201.51,201.42,15.0307]
["bitfinex","SOLUSD",1731134060859,13.29866495,201.51,201.44,13.29866495]
["bitfinex","SOLUSD",1731134061038,0.12549,201.54,201.44,13.29866495]
["bitfinex","SOLUSD",1731134061240,13.29866495,201.51,201.44,13.29866495]
["bitfinex","SOLUSD",1731134063183,13.29866495,201.49,201.43,13.29866495]
["bitfinex","SOLUSD",1731134063454,13.29866495,201.49,201.42,13.29866495]
["bitfinex","SOLUSD",1731134063852,23.776884,201.54,201.37,15.0307]
["bitfinex","SOLUSD",1731134063853,13.29866495,201.47,201.4,13.29866495]
["bitfinex","SOLUSD",1731134065052,13.29866495,201.47,201.41,13.29866495]
["bitfinex","SOLUSD",1731134065440,13.29866495,201.48,201.41,13.29866495]
["bitfinex","SOLUSD",1731134066058,13.29866495,201.47,201.41,13.29866495]
["bitfinex","SOLUSD",1731134067352,8.5111139,201.48,201.41,8.5111139]
["bitfinex","SOLUSD",1731134068249,23.776884,201.54,201.37,15.0307]
["bitfinex","SOLUSD",1731134068250,8.5111139,201.47,201.37,15.0307]
["bitfinex","SOLUSD",1731134068456,8.5111139,201.45,201.38,8.5111139]
["bitfinex","SOLUSD",1731134069160,8.5111139,201.45,201.33,23.776884]
["bitfinex","SOLUSD",1731134069452,8.5111139,201.44,201.37,8.5111139]
["bitfinex","SOLUSD",1731134071359,8.5111139,201.45,201.38,8.5111139]
["bitfinex","SOLUSD",1731134071655,8.5111139,201.45,201.39,8.5111139]
["bitfinex","SOLUSD",1731134074057,8.5111139,201.45,201.38,8.5111139]
["bitfinex","SOLUSD",1731134074557,8.5111139,201.44,201.37,8.5111139]
["bitfinex","SOLUSD",1731134075349,8.5111139,201.45,201.38,8.5111139]
["bitfinex","SOLUSD",1731134075565,8.5111139,201.45,201.39,8.5111139]
["bitfinex","SOLUSD",1731134079656,8.5111139,201.45,201.38,8.5111139]
["bitfinex","SOLUSD",1731134080839,8.5111139,201.43,201.34,20.0]
["bitfinex","SOLUSD",1731134081046,8.5111139,201.41,201.34,8.5111139]
["bitfinex","SOLUSD",1731134081560,8.5111139,201.4,201.33,8.5111139]
["bitfinex","SOLUSD",1731134082349,8.5111139,201.4,201.32,15.3864]
["bitfinex","SOLUSD",1731134082765,8.5111139,201.4,201.33,8.5111139]
["bitfinex","SOLUSD",1731134083346,8.5111139,201.41,201.35,4.93725776]
["bitfinex","SOLUSD",1731134084368,29.24833667,201.47,201.35,4.93725776]
["bitfinex","SOLUSD",1731134084369,8.5111139,201.39,201.35,4.93725776]
["bitfinex","SOLUSD",1731134084554,8.5111139,201.4,201.35,4.93725776]
["bitfinex","SOLUSD",1731134085066,8.5111139,201.4,201.34,4.93725776]
["bitfinex","SOLUSD",1731134085462,8.5111139,201.41,201.34,13.44837166]
["bitfinex","SOLUSD",1731134085697,8.5111139,201.41,201.34,13.44835419]
["bitfinex","SOLUSD",1731134086163,29.24833667,201.47,201.34,4.93724029]
["bitfinex","SOLUSD",1731134086164,8.5111139,201.39,201.34,4.93724029]
["bitfinex","SOLUSD",1731134086375,8.5111139,201.38,201.32,4.93724029]
["bitfinex","SOLUSD",1731134086545,29.24833667,201.47,201.32,4.93724029]
["bitfinex","SOLUSD",1731134086546,8.5111139,201.39,201.32,13.44835419]
["bitfinex","SOLUSD",1731134087750,8.5111139,201.37,201.32,4.93724029]
["bitfinex","SOLUSD",1731134087960,8.5111139,201.36,201.31,4.93724029]
["bitfinex","SOLUSD",1731134088661,8.5111139,201.37,201.31,4.93724029]
["bitfinex","SOLUSD",1731134088859,8.5111139,201.36,201.31,4.93724029]
["bitfinex","SOLUSD",1731134089271,8.5111139,201.36,201.3,100.0]
["bitfinex","SOLUSD",1731134089978,8.5111139,201.36,201.31,4.93738827]
["bitfinex","SOLUSD",1731134090878,8.5111139,201.36,201.3,100.0]
["bitfinex","SOLUSD",1731134093568,8.5111139,201.35,201.3,100.0]
["bitfinex","SOLUSD",1731134095758,8.5111139,201.34,201.3,100.0]
["bitfinex","SOLUSD",1731134095961,5.13749285,201.39,201.3,100.0]
["bitfinex","SOLUSD",1731134096271,8.5111139,201.36,201.3,108.5111139]
["bitfinex","SOLUSD",1731134096758,8.5111139,201.36,201.3,100.0]
["bitfinex","SOLUSD",1731134097162,8.5111139,201.35,201.3,100.0]
["bitfinex","SOLUSD",1731134097888,8.5111139,201.34,201.3,100.0]
["bitfinex","SOLUSD",1731134098062,8.5111139,201.35,201.3,100.0]
["bitfinex","SOLUSD",1731134098463,0.12549,201.38,201.3,100.0]
["bitfinex","SOLUSD",1731134098666,8.5111139,201.35,201.3,100.0]
["bitfinex","SOLUSD",1731134102070,8.5111139,201.32,201.3,100.0]
["bitfinex","SOLUSD",1731134102464,5.13771508,201.37,201.3,100.0]
["bitfinex","SOLUSD",1731134102465,8.5111139,201.31,201.3,100.0]
["bitfinex","SOLUSD",1731134102902,8.6366039,201.31,201.3,100.0]
["bitfinex","SOLUSD",1731134103188,32.4134879,201.31,201.3,100.0]
["bitfinex","SOLUSD",1731134103479,66.4579435,201.31,201.3,100.0]
["bitfinex","SOLUSD",1731134104375,66.4579435,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134111986,71.592476,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134112681,5.1345325,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134112879,13.6456464,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134113084,8.5111139,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134116770,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134116975,13.64313442,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134117376,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134118086,8.5111139,201.32,201.3,45.32317836]
["bitfinex","SOLUSD",1731134118398,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134118770,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134119490,13.6420651,201.36,201.3,45.32317836]
["bitfinex","SOLUSD",1731134119891,5.1309512,201.36,201.3,45.32317836]
["bitfinex","SOLUSD",1731134120188,8.5111139,201.37,201.3,45.32317836]
["bitfinex","SOLUSD",1731134120973,8.5111139,201.36,201.3,45.32317836]
["bitfinex","SOLUSD",1731134121392,8.5111139,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134121601,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134122302,5.12995947,201.39,201.3,45.32317836]
["bitfinex","SOLUSD",1731134122303,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134122499,8.5111139,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134124279,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134125796,8.5111139,201.32,201.3,45.32317836]
["bitfinex","SOLUSD",1731134127197,8.6366039,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134127494,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134132797,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134134083,8.5111139,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134135479,8.5111139,201.32,201.3,45.32317836]
["bitfinex","SOLUSD",1731134135681,8.5111139,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134138303,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134139108,0.12549,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134139285,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134146710,8.5111139,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134149309,8.6366039,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134149510,32.4134879,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134151092,0.12549,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134151289,8.6366039,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134152693,0.12549,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134152894,15.2362,201.42,201.3,45.32317836]
["bitfinex","SOLUSD",1731134153094,8.5111139,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134154412,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134154804,0.12549,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134154996,8.6366039,201.35,201.3,45.32317836]
["bitfinex","SOLUSD",1731134155193,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134155423,8.5111139,201.34,201.3,45.32317836]
["bitfinex","SOLUSD",1731134156793,8.5111139,201.33,201.3,45.32317836]
["bitfinex","SOLUSD",1731134157118,8.5111139,201.32,201.3,45.32317836]
["bitfinex","SOLUSD",1731134158706,8.5111139,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134159298,5.13122344,201.36,201.3,45.32317836]
["bitfinex","SOLUSD",1731134159299,8.5111139,201.32,201.3,45.32317836]
["bitfinex","SOLUSD",1731134159514,8.5111139,201.31,201.3,45.32317836]
["bitfinex","SOLUSD",1731134159917,8.5111139,201.32,201.3,45.32317836]
["bitfinex","SOLUSD",1731134160216,4.67682164,201.3,201.27,16.2728]
["bitfinex","SOLUSD",1731134161631,4.67682164,201.3,201.27,24.7839139]
["bitfinex","SOLUSD",1731134162816,4.67682164,201.3,201.28,8.5111139]
["bitfinex","SOLUSD",1731134163013,4.67682164,201.3,201.27,16.2728]
["bitfinex","SOLUSD",1731134167019,4.67682164,201.3,201.2,34.0444556]
["bitfinex","SOLUSD",1731134167020,4.67682164,201.3,201.24,8.5111139]
["bitfinex","SOLUSD",1731134167198,4.67682164,201.3,201.25,8.5111139]
["bitfinex","SOLUSD",1731134168000,4.67682164,201.3,201.26,8.5111139]
["bitfinex","SOLUSD",1731134169434,4.67682164,201.3,201.28,8.5111139]
["bitfinex","SOLUSD",1731134170426,4.67682164,201.3,201.26,8.5111139]
["bitfinex","SOLUSD",1731134175611,4.67682164,201.3,201.22,15.3683]
["bitfinex","SOLUSD",1731134175612,4.67682164,201.3,201.24,8.5111139]
["bitfinex","SOLUSD",1731134176143,13.18793554,201.3,201.22,23.8794139]
["bitfinex","SOLUSD",1731134176434,13.18793554,201.3,201.22,15.3683]
["bitfinex","SOLUSD",1731134176805,8.5111139,201.28,201.22,15.3683]
["bitfinex","SOLUSD",1731134177015,8.5111139,201.27,201.2,15.0440139]
["bitfinex","SOLUSD",1731134177224,8.5111139,201.27,201.2,8.5111139]
["bitfinex","SOLUSD",1731134177724,8.5111139,201.26,201.19,8.5111139]
["bitfinex","SOLUSD",1731134178425,8.5111139,201.25,201.18,8.5111139]
["bitfinex","SOLUSD",1731134179509,8.5111139,201.24,201.17,23.8794139]
["bitfinex","SOLUSD",1731134181522,0.12549,201.29,201.17,23.8794139]
["bitfinex","SOLUSD",1731134181523,8.5111139,201.23,201.17,23.8794139]
["bitfinex","SOLUSD",1731134182412,8.5111139,201.23,201.16,8.5111139]
["bitfinex","SOLUSD",1731134182612,8.5111139,201.21,201.12,15.3683]
["bitfinex","SOLUSD",1731134182810,8.5111139,201.21,201.15,8.5111139]
["bitfinex","SOLUSD",1731134183730,8.5111139,201.2,201.13,8.5111139]
["bitfinex","SOLUSD",1731134183934,8.5111139,201.21,201.14,8.5111139]
["bitfinex","SOLUSD",1731134184745,8.5111139,201.21,201.13,23.776884]
["bitfinex","SOLUSD",1731134184746,8.5111139,201.21,201.15,8.5111139]
["bitfinex","SOLUSD",1731134185032,0.12549,201.15,201.02,16.3335]
["bitfinex","SOLUSD",1731134185222,8.5111139,201.11,201.05,8.5111139]
["bitfinex","SOLUSD",1731134185421,8.5111139,201.12,201.05,8.5111139]
["bitfinex","SOLUSD",1731134185622,8.5111139,201.12,201.02,16.3335]
["bitfinex","SOLUSD",1731134185933,8.5111139,201.13,201.06,8.5111139]
["bitfinex","SOLUSD",1731134186128,8.5111139,201.14,201.07,8.5111139]
["bitfinex","SOLUSD",1731134186338,8.5111139,201.15,201.08,8.5111139]
["bitfinex","SOLUSD",1731134186547,8.5111139,201.16,201.09,8.5111139]
["bitfinex","SOLUSD",1731134187022,8.5111139,201.15,201.09,8.5111139]
["bitfinex","SOLUSD",1731134187631,8.5111139,201.15,201.08,8.5111139]
["bitfinex","SOLUSD",1731134189236,5.13985331,201.17,201.08,8.5111139]
["bitfinex","SOLUSD",1731134189551,8.5111139,201.15,201.08,8.5111139]
["bitfinex","SOLUSD",1731134190119,5.13985331,201.17,201.12,8.5111139]
["bitfinex","SOLUSD",1731134190347,8.6366039,201.19,201.12,8.5111139]
["bitfinex","SOLUSD",1731134190725,8.5111139,201.18,201.11,8.5111139]
["bitfinex","SOLUSD",1731134191330,8.5111139,201.19,201.12,8.5111139]
["bitfinex","SOLUSD",1731134192627,8.5111139,201.19,201.13,8.5111139]
["bitfinex","SOLUSD",1731134193927,8.5111139,201.19,201.12,8.5111139]
["bitfinex","SOLUSD",1731134195853,21.18058545,201.2,201.13,8.5111139]
["bitfinex","SOLUSD",1731134195854,29.69169935,201.2,201.13,8.5111139]
["bitfinex","SOLUSD",1731134196154,21.18058545,201.2,201.15,8.5111139]
["bitfinex","SOLUSD",1731134196444,8.5111139,201.22,201.15,8.5111139]
["bitfinex","SOLUSD",1731134196655,8.5111139,201.21,201.14,8.5111139]
["bitfinex","SOLUSD",1731134198943,8.5111139,201.2,201.13,8.5111139]
["bitfinex","SOLUSD",1731134199153,8.5111139,201.21,201.14,8.5111139]
["bitfinex","SOLUSD",1731134199358,0.12549,201.22,201.05,16.3335]
["bitfinex","SOLUSD",1731134199560,5.13851666,201.23,201.05,16.3335]
["bitfinex","SOLUSD",1731134199561,8.5111139,201.15,201.07,8.5111139]
["bitfinex","SOLUSD",1731134199736,8.5111139,201.14,201.07,8.5111139]
["bitfinex","SOLUSD",1731134200151,8.5111139,201.14,201.05,16.3335]
["bitfinex","SOLUSD",1731134200360,8.5111139,201.13,201.0,50.3779556]
["bitfinex","SOLUSD",1731134200656,8.5111139,201.12,201.05,8.5111139]
["bitfinex","SOLUSD",1731134200950,16.0412,201.15,201.05,8.5111139]
["bitfinex","SOLUSD",1731134201144,8.5111139,201.12,201.0,16.3335]
["bitfinex","SOLUSD",1731134201356,8.5111139,201.12,201.05,8.5111139]
["bitfinex","SOLUSD",1731134201556,8.5111139,201.09,201.0,16.3335]
["bitfinex","SOLUSD",1731134201853,8.5111139,201.09,201.02,8.5111139]
["bitfinex","SOLUSD",1731134202039,8.5111139,201.1,201.03,8.5111139]
["bitfinex","SOLUSD",1731134202757,8.5111139,201.09,201.02,8.5111139]
["bitfinex","SOLUSD",1731134203638,8.5111139,201.07,201.0,8.5111139]
["bitfinex","SOLUSD",1731134204439,8.5111139,201.08,201.01,8.5111139]
["bitfinex","SOLUSD",1731134205541,8.5111139,201.07,201.01,8.5111139]
["bitfinex","SOLUSD",1731134206743,8.5111139,201.08,201.01,8.5111139]
["bitfinex","SOLUSD",1731134208347,8.5111139,201.07,201.01,8.5111139]
["bitfinex","SOLUSD",1731134208668,8.5111139,201.07,201.0,8.5111139]
["bitfinex","SOLUSD",1731134208840,8.5111139,201.07,201.01,8.5111139]
["bitfinex","SOLUSD",1731134209341,8.5111139,201.05,200.97,23.776884]
["bitfinex","SOLUSD",1731134209554,8.5111139,201.05,200.96,22.1826]
["bitfinex","SOLUSD",1731134209749,8.5111139,201.04,200.96,15.5977]
["bitfinex","SOLUSD",1731134209944,8.5111139,201.04,200.98,8.5111139]
["bitfinex","SOLUSD",1731134212267,8.5111139,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1731134212449,8.5111139,201.0,200.82,15.5977]
["bitfinex","SOLUSD",1731134212450,8.5111139,200.93,200.82,15.5977]
["bitfinex","SOLUSD",1731134212759,0.12549,200.99,200.82,15.5977]
["bitfinex","SOLUSD",1731134212960,8.5111139,200.91,200.82,15.5977]
["bitfinex","SOLUSD",1731134213154,23.876884,200.98,200.82,15.5977]
["bitfinex","SOLUSD",1731134213349,8.5111139,200.91,200.82,15.5977]
["bitfinex","SOLUSD",1731134213560,0.12549,200.97,200.84,8.5111139]
["bitfinex","SOLUSD",1731134213740,8.5111139,200.92,200.82,15.5977]
["bitfinex","SOLUSD",1731134213942,8.5111139,200.91,200.82,15.5977]
["bitfinex","SOLUSD",1731134214256,0.12549,200.97,200.82,15.5977]
["bitfinex","SOLUSD",1731134214569,8.5111139,200.89,200.76,15.5977]
["bitfinex","SOLUSD",1731134214748,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134215258,8.5111139,200.89,200.76,15.5977]
["bitfinex","SOLUSD",1731134215443,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134217769,8.5111139,200.88,200.81,8.5111139]
["bitfinex","SOLUSD",1731134218277,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134219155,8.5111139,200.89,200.77,23.776884]
["bitfinex","SOLUSD",1731134219459,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134219661,8.5111139,200.89,200.83,8.5111139]
["bitfinex","SOLUSD",1731134219973,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134220137,13.64776573,200.91,200.85,8.5111139]
["bitfinex","SOLUSD",1731134220338,8.6366039,200.92,200.85,8.5111139]
["bitfinex","SOLUSD",1731134220645,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134220943,8.5111139,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134221858,8.5111139,200.92,200.86,8.5111139]
["bitfinex","SOLUSD",1731134222165,8.5111139,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134222467,8.5111139,200.91,200.78,0.12549]
["bitfinex","SOLUSD",1731134222468,35.19644018,200.93,200.86,8.5111139]
["bitfinex","SOLUSD",1731134222857,26.68532628,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134223072,30.0600139,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134223290,21.5489,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134223463,15.0099,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134223766,15.0099,200.93,200.8,34.0444556]
["bitfinex","SOLUSD",1731134223954,15.0099,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134224478,15.0099,200.93,200.88,8.5111139]
["bitfinex","SOLUSD",1731134224651,15.0099,200.93,200.81,23.776884]
["bitfinex","SOLUSD",1731134224652,15.0099,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134225872,8.5111139,200.92,200.77,20.1]
["bitfinex","SOLUSD",1731134226169,8.5111139,200.92,200.85,8.5111139]
["bitfinex","SOLUSD",1731134227657,8.5111139,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134227852,8.5111139,200.9,200.84,8.5111139]
["bitfinex","SOLUSD",1731134228154,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134228470,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134228674,8.5111139,200.9,200.84,8.5111139]
["bitfinex","SOLUSD",1731134229172,8.5111139,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134229379,8.5111139,200.89,200.78,23.776884]
["bitfinex","SOLUSD",1731134229673,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134230675,8.5111139,200.9,200.84,8.5111139]
["bitfinex","SOLUSD",1731134230974,8.5111139,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134232253,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134232865,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134233369,8.5111139,200.89,200.77,20.0]
["bitfinex","SOLUSD",1731134233579,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134233879,8.5111139,200.88,200.77,20.0]
["bitfinex","SOLUSD",1731134234369,8.5111139,200.88,200.81,8.5111139]
["bitfinex","SOLUSD",1731134234880,11.3739184,200.91,200.83,8.5111139]
["bitfinex","SOLUSD",1731134235071,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134235268,8.5111139,200.9,200.77,20.0]
["bitfinex","SOLUSD",1731134235578,8.5111139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134235766,8.5111139,200.88,200.81,8.5111139]
["bitfinex","SOLUSD",1731134236365,8.5111139,200.88,200.82,8.5111139]
["bitfinex","SOLUSD",1731134236759,8.5111139,200.88,200.81,8.5111139]
["bitfinex","SOLUSD",1731134238869,11.3739184,200.91,200.83,8.5111139]
["bitfinex","SOLUSD",1731134239174,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134240477,11.3739184,200.91,200.82,8.5111139]
["bitfinex","SOLUSD",1731134240783,11.3739184,200.91,200.78,23.776884]
["bitfinex","SOLUSD",1731134240784,8.5111139,200.9,200.83,8.5111139]
["bitfinex","SOLUSD",1731134241077,11.3739184,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134241379,19.8850323,200.91,200.84,8.5111139]
["bitfinex","SOLUSD",1731134241979,19.8850323,200.91,200.78,23.776884]
["bitfinex","SOLUSD",1731134242181,5.1375184,200.91,200.87,8.5111139]
["bitfinex","SOLUSD",1731134242396,23.5210139,200.93,200.86,8.5111139]
["bitfinex","SOLUSD",1731134242885,23.5210139,200.93,200.8,34.0444556]
["bitfinex","SOLUSD",1731134242886,15.0099,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134243376,23.5210139,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134244376,23.5210139,200.93,200.86,8.5111139]
["bitfinex","SOLUSD",1731134245186,15.0099,200.93,200.86,8.5111139]
["bitfinex","SOLUSD",1731134245599,15.0099,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134247482,15.0099,200.93,200.86,8.5111139]
["bitfinex","SOLUSD",1731134247790,15.0099,200.93,200.8,34.0444556]
["bitfinex","SOLUSD",1731134247791,23.5210139,200.93,200.85,8.5111139]
["bitfinex","SOLUSD",1731134247990,15.0099,200.93,200.87,8.5111139]
["bitfinex","SOLUSD",1731134248694,23.5210139,200.93,200.86,8.5111139]
["bitfinex","SOLUSD",1731134250178,8.5111139,200.92,200.85,8.5111139]
["bitfinex","SOLUSD",1731134250373,9.25786884,200.92,200.84,8.5111139]
["bitfinex","SOLUSD",1731134250573,8.5111139,200.91,200.83,8.5111139]
["bitfinex","SOLUSD",1731134250784,8.5111139,200.91,200.77,0.1]
["bitfinex","SOLUSD",1731134250785,8.5111139,200.9,200.82,8.5111139]
["bitfinex","SOLUSD",1731134251081,8.5111139,200.91,200.83,8.5111139]
["bitfinex","SOLUSD",1731134251974,0.74675494,200.92,200.82,8.5111139]
["bitfinex","SOLUSD",1731134251975,8.5111139,200.9,200.82,8.5111139]
["bitfinex","SOLUSD",1731134252176,8.5111139,200.89,200.82,8.5111139]
["bitfinex","SOLUSD",1731134252688,8.5111139,200.9,200.82,8.5111139]
["bitfinex","SOLUSD",1731134252893,8.5111139,200.86,200.76,15.5977]
["bitfinex","SOLUSD",1731134253072,8.5111139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134253397,13.64606657,200.88,200.81,8.5111139]
["bitfinex","SOLUSD",1731134253694,8.5111139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134253896,8.5111139,200.87,200.73,1.22735829]
["bitfinex","SOLUSD",1731134253897,8.5111139,200.86,200.78,8.5111139]
["bitfinex","SOLUSD",1731134254196,8.5111139,200.86,200.79,8.5111139]
["bitfinex","SOLUSD",1731134254697,8.5111139,200.87,200.79,8.5111139]
["bitfinex","SOLUSD",1731134254881,8.5111139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134255586,11.43735267,200.88,200.83,8.5111139]
["bitfinex","SOLUSD",1731134255886,11.43735267,200.88,200.82,8.5111139]
["bitfinex","SOLUSD",1731134256078,11.43735267,200.88,200.83,8.5111139]
["bitfinex","SOLUSD",1731134257097,8.5111139,200.86,200.74,20.0]
["bitfinex","SOLUSD",1731134257279,8.5111139,200.86,200.79,8.5111139]
["bitfinex","SOLUSD",1731134257481,24.8852139,200.87,200.74,20.0]
["bitfinex","SOLUSD",1731134257777,24.8852139,200.87,200.68,16.7064]
["bitfinex","SOLUSD",1731134257778,0.12549,200.86,200.68,16.7064]
["bitfinex","SOLUSD",1731134257991,16.3741,200.87,200.69,0.1]
["bitfinex","SOLUSD",1731134258335,8.5111139,200.84,200.77,8.5111139]
["bitfinex","SOLUSD",1731134258885,8.5111139,200.82,200.75,8.5111139]
["bitfinex","SOLUSD",1731134259088,8.5111139,200.83,200.76,8.5111139]
["bitfinex","SOLUSD",1731134260090,8.5111139,200.82,200.75,8.5111139]
["bitfinex","SOLUSD",1731134261409,8.5111139,200.83,200.76,8.5111139]
["bitfinex","SOLUSD",1731134262405,8.5111139,200.83,200.77,8.5111139]
["bitfinex","SOLUSD",1731134262801,23.902374,200.86,200.77,8.5111139]
["bitfinex","SOLUSD",1731134263110,8.5111139,200.84,200.77,8.5111139]
["bitfinex","SOLUSD",1731134263298,23.902374,200.86,200.78,8.5111139]
["bitfinex","SOLUSD",1731134263493,16.3741,200.87,200.78,8.5111139]
["bitfinex","SOLUSD",1731134263688,8.5111139,200.86,200.79,8.5111139]
["bitfinex","SOLUSD",1731134264786,24.8852139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134264983,8.5111139,200.86,200.73,23.776884]
["bitfinex","SOLUSD",1731134265183,24.8852139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134265399,16.3741,200.87,200.81,8.5111139]
["bitfinex","SOLUSD",1731134266189,24.8852139,200.87,200.8,8.5111139]
["bitfinex","SOLUSD",1731134267006,8.5111139,200.86,200.79,8.5111139]
["bitfinex","SOLUSD",1731134267913,8.5111139,200.84,200.71,23.776884]
["bitfinex","SOLUSD",1731134268116,8.5111139,200.84,200.77,8.5111139]
["bitfinex","SOLUSD",1731134268712,8.5111139,200.84,200.68,16.6064]
["bitfinex","SOLUSD",1731134268713,8.5111139,200.82,200.71,20.0]
["bitfinex","SOLUSD",1731134268918,8.5111139,200.82,200.76,8.5111139]
["bitfinex","SOLUSD",1731134269117,8.5111139,200.83,200.76,8.5111139]
["bitfinex","SOLUSD",1731134269626,8.5111139,200.82,200.76,8.5111139]
["bitfinex","SOLUSD",1731134270698,8.5111139,200.83,200.76,8.5111139]
["bitfinex","SOLUSD",1731134270908,8.5111139,200.81,200.74,8.5111139]
["bitfinex","SOLUSD",1731134271114,8.5111139,200.81,200.75,8.5111139]
["bitfinex","SOLUSD",1731134271292,8.5111139,200.82,200.75,8.5111139]
["bitfinex","SOLUSD",1731134272214,8.5111139,200.8,200.68,16.6064]
["bitfinex","SOLUSD",1731134272401,8.5111139,200.8,200.74,8.5111139]
["bitfinex","SOLUSD",1731134272602,23.902374,200.84,200.77,8.5111139]
["bitfinex","SOLUSD",1731134272806,23.902374,200.84,200.68,16.6064]
["bitfinex","SOLUSD",1731134273113,8.5111139,200.8,200.68,16.6064]
["bitfinex","SOLUSD",1731134273408,15.9411,200.79,200.74,8.5111139]
["bitfinex","SOLUSD",1731134273809,15.9411,200.79,200.75,8.5111139]
["bitfinex","SOLUSD",1731134274406,15.9411,200.79,200.65,1.22604203]
["bitfinex","SOLUSD",1731134274407,24.4522139,200.79,200.65,1.22604203]
["bitfinex","SOLUSD",1731134274598,15.9411,200.79,200.73,8.5111139]
["bitfinex","SOLUSD",1731134274998,15.9411,200.79,200.74,8.5111139]
["bitfinex","SOLUSD",1731134275509,15.9411,200.79,200.75,8.5111139]
["bitfinex","SOLUSD",1731134275806,15.9411,200.79,200.74,8.5111139]
["bitfinex","SOLUSD",1731134277211,15.9411,200.79,200.75,8.5111139]
["bitfinex","SOLUSD",1731134278500,21.11848978,200.79,200.75,8.5111139]
["bitfinex","SOLUSD",1731134280515,21.11848978,200.79,200.64,0.1]
["bitfinex","SOLUSD",1731134280718,21.11848978,200.79,200.75,8.5111139]
["bitfinex","SOLUSD",1731134281906,29.62960368,200.79,200.63,21.2505554]
["bitfinex","SOLUSD",1731134282112,29.62960368,200.79,200.72,8.5111139]
["bitfinex","SOLUSD",1731134282300,29.62960368,200.79,200.63,21.2505554]
["bitfinex","SOLUSD",1731134282301,8.5111139,200.78,200.63,20.0]
["bitfinex","SOLUSD",1731134282508,29.62960368,200.79,200.72,8.5111139]
["bitfinex","SOLUSD",1731134283303,8.5111139,200.78,200.71,8.5111139]
["bitfinex","SOLUSD",1731134283711,21.11848978,200.79,200.72,8.5111139]
["bitfinex","SOLUSD",1731134283712,29.62960368,200.79,200.72,8.5111139]
["bitfinex","SOLUSD",1731134284214,21.11848978,200.79,200.72,8.5111139]
["bitfinex","SOLUSD",1731134284421,8.5111139,200.78,200.72,8.5111139]
["bitfinex","SOLUSD",1731134284607,0.1,200.74,200.62,0.12549]
["bitfinex","SOLUSD",1731134284810,21.11848978,200.79,200.73,8.5111139]
["bitfinex","SOLUSD",1731134284811,0.2,200.76,200.73,8.5111139]
["bitfinex","SOLUSD",1731134285004,0.1,200.76,200.75,8.5111139]
["bitfinex","SOLUSD",1731134285626,0.2,200.76,200.74,8.5111139]
["bitfinex","SOLUSD",1731134285829,0.2,200.76,200.62,0.12549]
["bitfinex","SOLUSD",1731134286011,0.2,200.76,200.73,8.5111139]
["bitfinex","SOLUSD",1731134286722,0.1,200.75,200.73,8.5111139]
["bitfinex","SOLUSD",1731134288128,0.1,200.75,200.74,8.5111139]
["bitfinex","SOLUSD",1731134288827,0.1,200.75,200.72,8.5111139]
["bitfinex","SOLUSD",1731134291115,6.5265,200.8,200.64,20.90099536]
["bitfinex","SOLUSD",1731134291116,0.1,200.68,200.64,4.93779536]
["bitfinex","SOLUSD",1731134291312,0.1,200.68,200.64,8.5111139]
["bitfinex","SOLUSD",1731134291313,0.2,200.68,200.64,8.5111139]
["bitfinex","SOLUSD",1731134292026,0.2,200.68,200.65,8.5111139]
["bitfinex","SOLUSD",1731134292726,0.1,200.7,200.67,8.5111139]
["bitfinex","SOLUSD",1731134292904,0.1,200.7,200.68,8.5111139]
["bitfinex","SOLUSD",1731134293305,0.1,200.71,200.68,8.5111139]
["bitfinex","SOLUSD",1731134294112,0.1,200.71,200.6,34.0444556]
["bitfinex","SOLUSD",1731134294335,0.1,200.7,200.66,8.5111139]
["bitfinex","SOLUSD",1731134294710,0.1,200.67,200.57,24.94301847]
["bitfinex","SOLUSD",1731134294910,0.1,200.67,200.64,8.5111139]
["bitfinex","SOLUSD",1731134295227,0.2,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134295723,0.1,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134295931,0.2,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134297517,0.1,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134297808,0.2,200.69,200.67,8.5111139]
["bitfinex","SOLUSD",1731134298028,0.2,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134298933,0.1,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134299312,0.1,200.69,200.67,8.5111139]
["bitfinex","SOLUSD",1731134299522,0.1,200.68,200.67,8.5111139]
["bitfinex","SOLUSD",1731134299834,0.1,200.68,200.66,8.5111139]
["bitfinex","SOLUSD",1731134300326,0.1,200.67,200.6,4.94301847]
["bitfinex","SOLUSD",1731134300539,0.1,200.67,200.64,8.5111139]
["bitfinex","SOLUSD",1731134300912,0.1,200.67,200.59,4.94301847]
["bitfinex","SOLUSD",1731134301215,0.2,200.67,200.64,8.5111139]
["bitfinex","SOLUSD",1731134301417,0.2,200.67,200.59,4.94301847]
["bitfinex","SOLUSD",1731134301628,0.2,200.67,200.64,8.5111139]
["bitfinex","SOLUSD",1731134301827,0.1,200.67,200.64,8.5111139]
["bitfinex","SOLUSD",1731134302132,0.2,200.69,200.66,8.5111139]
["bitfinex","SOLUSD",1731134302315,0.1,200.67,200.66,8.5111139]
["bitfinex","SOLUSD",1731134302916,16.8395,200.73,200.66,8.5111139]
["bitfinex","SOLUSD",1731134303114,16.8395,200.73,200.68,8.5111139]
["bitfinex","SOLUSD",1731134303322,0.1,200.7,200.68,8.5111139]
["bitfinex","SOLUSD",1731134304325,0.1,200.7,200.62,4.94266109]
["bitfinex","SOLUSD",1731134304514,0.1,200.72,200.67,8.5111139]
["bitfinex","SOLUSD",1731134304918,0.1,200.72,200.68,8.5111139]
["bitfinex","SOLUSD",1731134305531,0.1,200.7,200.68,8.5111139]
["bitfinex","SOLUSD",1731134305834,0.1,200.72,200.67,8.5111139]
["bitfinex","SOLUSD",1731134306537,0.1,200.7,200.67,8.5111139]
["bitfinex","SOLUSD",1731134309348,0.1,200.73,200.67,8.5111139]
["bitfinex","SOLUSD",1731134309509,0.1,200.76,200.72,8.5111139]
["bitfinex","SOLUSD",1731134309718,0.1,200.77,200.75,8.5111139]
["bitfinex","SOLUSD",1731134310017,16.6914,200.78,200.76,8.5111139]
["bitfinex","SOLUSD",1731134310214,0.1,200.77,200.76,8.5111139]
["bitfinex","SOLUSD",1731134310421,16.5914,200.78,200.76,8.5111139]
["bitfinex","SOLUSD",1731134310624,16.5914,200.78,200.67,4.94105994]
["bitfinex","SOLUSD",1731134310625,5.17920708,200.8,200.77,8.5111139]
["bitfinex","SOLUSD",1731134310816,0.1,200.83,200.72,0.12549]
["bitfinex","SOLUSD",1731134311031,0.1,200.83,200.81,8.5111139]
["bitfinex","SOLUSD",1731134311214,0.1,200.83,200.72,23.902374]
["bitfinex","SOLUSD",1731134311416,0.1,200.83,200.8,8.5111139]
["bitfinex","SOLUSD",1731134311616,0.1,200.83,200.72,28.84343394]
["bitfinex","SOLUSD",1731134312020,0.1,200.81,200.72,28.84343394]
["bitfinex","SOLUSD",1731134312229,0.1,200.81,200.79,8.5111139]
["bitfinex","SOLUSD",1731134314436,6.8483,200.84,200.79,8.5111139]
["bitfinex","SOLUSD",1731134314631,0.1,200.81,200.79,8.5111139]
["bitfinex","SOLUSD",1731134315036,0.2,200.79,200.72,4.94105994]
["bitfinex","SOLUSD",1731134315336,0.2,200.79,200.71,16.4567]
["bitfinex","SOLUSD",1731134315337,0.1,200.77,200.71,16.4567]
["bitfinex","SOLUSD",1731134315741,0.1,200.77,200.69,4.94021514]
["bitfinex","SOLUSD",1731134315923,0.2,200.75,200.69,4.94021514]
["bitfinex","SOLUSD",1731134316330,0.2,200.75,200.67,4.94072119]
["bitfinex","SOLUSD",1731134316623,0.2,200.75,200.7,8.5111139]
["bitfinex","SOLUSD",1731134317446,0.2,200.75,200.65,21.39742119]
["bitfinex","SOLUSD",1731134317736,0.1,200.71,200.66,13.39549447]
["bitfinex","SOLUSD",1731134317937,0.1,200.71,200.61,4.94072119]
["bitfinex","SOLUSD",1731134318128,0.1,200.71,200.66,13.39549447]
["bitfinex","SOLUSD",1731134318837,0.1,200.71,200.6,40.80021566]
["bitfinex","SOLUSD",1731134318838,0.1,200.71,200.67,13.39549447]
["bitfinex","SOLUSD",1731134319029,0.1,200.71,200.68,13.39549447]
["bitfinex","SOLUSD",1731134319432,0.1,200.71,200.67,13.39549447]
["bitfinex","SOLUSD",1731134320247,0.1,200.71,200.68,13.39549447]
["bitfinex","SOLUSD",1731134320424,0.1,200.71,200.67,13.39549447]
["bitfinex","SOLUSD",1731134321522,0.1,200.71,200.68,13.39549447]
["bitfinex","SOLUSD",1731134323654,0.1,200.71,200.67,13.39549447]
["bitfinex","SOLUSD",1731134323835,0.1,200.71,200.68,13.39549447]
["bitfinex","SOLUSD",1731134324234,0.1,200.71,200.61,20.0]
["bitfinex","SOLUSD",1731134324537,0.1,200.71,200.67,13.39549447]
["bitfinex","SOLUSD",1731134325329,0.1,200.71,200.68,13.39549447]
["bitfinex","SOLUSD",1731134325531,0.84751744,200.73,200.7,13.39549447]
["bitfinex","SOLUSD",1731134325845,0.1,200.72,200.69,13.39549447]
["bitfinex","SOLUSD",1731134326031,0.84751744,200.73,200.69,13.39549447]
["bitfinex","SOLUSD",1731134326928,0.84751744,200.73,200.68,13.39549447]
["bitfinex","SOLUSD",1731134329340,0.84751744,200.73,200.67,13.39549447]
["bitfinex","SOLUSD",1731134329638,0.84751744,200.73,200.68,13.39549447]
["bitfinex","SOLUSD",1731134332659,0.1,200.72,200.68,13.39549447]
["bitfinex","SOLUSD",1731134332861,0.1,200.72,200.67,13.39549447]
["bitfinex","SOLUSD",1731134335046,0.1,200.72,200.68,13.39549447]
["bitfinex","SOLUSD",1731134337634,0.1,200.72,200.61,23.776884]
["bitfinex","SOLUSD",1731134337635,0.1,200.72,200.69,13.39549447]
["bitfinex","SOLUSD",1731134339465,0.2,200.72,200.61,20.0]
["bitfinex","SOLUSD",1731134339649,0.2,200.72,200.68,8.57315834]
["bitfinex","SOLUSD",1731134340661,0.1,200.7,200.68,8.57315834]
["bitfinex","SOLUSD",1731134341055,0.2,200.72,200.68,8.57315834]
["bitfinex","SOLUSD",1731134341260,0.2,200.72,200.69,8.57315834]
["bitfinex","SOLUSD",1731134341951,0.1,200.7,200.69,8.57315834]
["bitfinex","SOLUSD",1731134342438,0.1,200.7,200.61,20.0]
["bitfinex","SOLUSD",1731134342439,0.1,200.7,200.68,8.57315834]
["bitfinex","SOLUSD",1731134343561,0.2,200.72,200.68,8.57315834]
["bitfinex","SOLUSD",1731134343965,0.1,200.7,200.67,8.57315834]
["bitfinex","SOLUSD",1731134344153,0.1,200.7,200.61,20.0]
["bitfinex","SOLUSD",1731134344367,0.1,200.7,200.66,8.57315834]
["bitfinex","SOLUSD",1731134344753,0.1,200.67,200.6,16.4567]
["bitfinex","SOLUSD",1731134344961,0.1,200.67,200.65,8.57315834]
["bitfinex","SOLUSD",1731134345257,0.1,200.69,200.65,8.57315834]
["bitfinex","SOLUSD",1731134345456,0.1,200.69,200.66,8.57315834]
["bitfinex","SOLUSD",1731134345765,16.6968,200.71,200.66,8.57315834]
["bitfinex","SOLUSD",1731134345970,16.6968,200.71,200.67,8.57315834]
["bitfinex","SOLUSD",1731134346146,16.6968,200.71,200.68,8.57315834]
["bitfinex","SOLUSD",1731134346662,0.1,200.72,200.7,8.57315834]
["bitfinex","SOLUSD",1731134346964,0.74751744,200.73,200.71,8.07315834]
["bitfinex","SOLUSD",1731134347171,0.74751744,200.73,200.72,8.57315834]
["bitfinex","SOLUSD",1731134347757,6.4769,200.8,200.72,8.57315834]
["bitfinex","SOLUSD",1731134347958,6.4769,200.8,200.76,8.57315834]
["bitfinex","SOLUSD",1731134348763,6.4769,200.8,200.77,8.57315834]
["bitfinex","SOLUSD",1731134349263,16.4968,200.81,200.7,34.29263336]
["bitfinex","SOLUSD",1731134349472,0.2,200.84,200.8,8.57315834]
["bitfinex","SOLUSD",1731134349767,6.2769,200.85,200.71,6.18609]
["bitfinex","SOLUSD",1731134349768,6.2769,200.85,200.81,8.57315834]
["bitfinex","SOLUSD",1731134349948,0.1,200.83,200.81,8.57315834]
["bitfinex","SOLUSD",1731134350265,0.1,200.83,200.82,8.57315834]
["bitfinex","SOLUSD",1731134350469,16.5968,200.86,200.82,8.57315834]
["bitfinex","SOLUSD",1731134350470,16.6968,200.86,200.82,8.57315834]
["bitfinex","SOLUSD",1731134350669,0.1,200.84,200.82,8.57315834]
["bitfinex","SOLUSD",1731134351162,0.1,200.86,200.83,8.57315834]
["bitfinex","SOLUSD",1731134351548,0.2,200.88,200.83,8.57315834]
["bitfinex","SOLUSD",1731134351750,11.65106137,200.9,200.86,8.57315834]
["bitfinex","SOLUSD",1731134351954,0.2,200.9,200.88,8.57315834]
["bitfinex","SOLUSD",1731134352275,0.2,200.9,200.87,8.57315834]
["bitfinex","SOLUSD",1731134352646,0.1,200.9,200.88,8.57315834]
["bitfinex","SOLUSD",1731134352969,0.1,200.9,200.89,8.57315834]
["bitfinex","SOLUSD",1731134353167,0.84675494,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134353375,0.84675494,200.92,200.91,8.57315834]
["bitfinex","SOLUSD",1731134353664,5.17223552,200.99,200.91,8.57315834]
["bitfinex","SOLUSD",1731134353665,0.2,200.97,200.91,8.57315834]
["bitfinex","SOLUSD",1731134353874,0.1,200.95,200.93,8.57315834]
["bitfinex","SOLUSD",1731134354056,0.1,200.95,200.9,8.57315834]
["bitfinex","SOLUSD",1731134354057,0.1,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134354370,0.1,200.94,200.81,0.12549]
["bitfinex","SOLUSD",1731134354371,0.1,200.94,200.83,43.776884]
["bitfinex","SOLUSD",1731134354665,0.1,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134354876,0.2,200.92,200.83,20.0]
["bitfinex","SOLUSD",1731134355168,0.2,200.92,200.88,8.57315834]
["bitfinex","SOLUSD",1731134356267,0.2,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134356767,0.2,200.92,200.83,20.0]
["bitfinex","SOLUSD",1731134356768,0.2,200.94,200.91,8.57315834]
["bitfinex","SOLUSD",1731134356973,0.1,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134357176,0.1,200.95,200.9,8.57315834]
["bitfinex","SOLUSD",1731134357648,0.1,200.95,200.83,20.0]
["bitfinex","SOLUSD",1731134357649,0.1,200.94,200.88,8.57315834]
["bitfinex","SOLUSD",1731134358054,0.1,200.94,200.89,8.57315834]
["bitfinex","SOLUSD",1731134358573,0.1,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134358958,0.1,200.94,200.89,8.57315834]
["bitfinex","SOLUSD",1731134362272,0.1,200.91,200.83,20.0]
["bitfinex","SOLUSD",1731134362566,0.1,200.91,200.85,8.57315834]
["bitfinex","SOLUSD",1731134363152,0.1,200.91,200.82,15.1331]
["bitfinex","SOLUSD",1731134363153,0.1,200.91,200.86,8.57315834]
["bitfinex","SOLUSD",1731134363355,0.1,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134364176,0.1,200.92,200.87,8.57315834]
["bitfinex","SOLUSD",1731134364478,0.1,200.93,200.87,8.57315834]
["bitfinex","SOLUSD",1731134364679,0.1,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134365174,0.2,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134366474,0.1,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134367468,0.2,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134367673,0.2,200.91,200.86,8.57315834]
["bitfinex","SOLUSD",1731134368065,0.2,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134370676,0.1,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134371081,0.2,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134372375,0.2,200.91,200.86,8.57315834]
["bitfinex","SOLUSD",1731134373472,16.5968,200.94,200.89,8.57315834]
["bitfinex","SOLUSD",1731134373680,0.1,200.93,200.9,8.57315834]
["bitfinex","SOLUSD",1731134374181,0.1,200.91,200.89,8.57315834]
["bitfinex","SOLUSD",1731134374965,0.1,200.91,200.88,8.57315834]
["bitfinex","SOLUSD",1731134376175,0.2,200.93,200.88,8.57315834]
["bitfinex","SOLUSD",1731134376966,0.1,200.93,200.88,8.57315834]
["bitfinex","SOLUSD",1731134377165,0.1,200.92,200.88,8.57315834]
["bitfinex","SOLUSD",1731134377862,0.1,200.91,200.86,8.57315834]
["bitfinex","SOLUSD",1731134378376,0.2,200.91,200.86,8.57315834]
["bitfinex","SOLUSD",1731134380882,0.2,200.91,200.88,8.57315834]
["bitfinex","SOLUSD",1731134381184,0.2,200.91,200.82,15.1331]
["bitfinex","SOLUSD",1731134381185,0.2,200.91,200.89,8.57315834]
["bitfinex","SOLUSD",1731134382063,0.1,200.91,200.89,8.57315834]
["bitfinex","SOLUSD",1731134384179,0.19999996,200.91,200.88,8.57315834]
["bitfinex","SOLUSD",1731134384686,0.19999996,200.91,200.87,8.57315834]
["bitfinex","SOLUSD",1731134384887,8.7731583,200.91,200.82,15.1331]
["bitfinex","SOLUSD",1731134385069,8.7731583,200.91,200.84,8.57315834]
["bitfinex","SOLUSD",1731134385272,8.7731583,200.91,200.85,8.57315834]
["bitfinex","SOLUSD",1731134385481,0.19999996,200.91,200.85,8.57315834]
["bitfinex","SOLUSD",1731134387080,0.19999996,200.91,200.8,40.35323336]
["bitfinex","SOLUSD",1731134387081,8.7731583,200.89,200.83,8.57315834]
["bitfinex","SOLUSD",1731134387784,8.7731583,200.89,200.82,8.57315834]
["bitfinex","SOLUSD",1731134388084,0.09999996,200.87,200.82,8.57315834]
["bitfinex","SOLUSD",1731134388665,0.09999996,200.87,200.76,23.776884]
["bitfinex","SOLUSD",1731134388864,0.09999996,200.87,200.82,8.57315834]
["bitfinex","SOLUSD",1731134390686,8.6731583,200.87,200.77,20.0]
["bitfinex","SOLUSD",1731134390878,0.09999996,200.85,200.81,8.57315834]
["bitfinex","SOLUSD",1731134391076,0.1,200.86,200.83,8.57315834]
["bitfinex","SOLUSD",1731134391285,0.1,200.86,200.82,8.57315834]
["bitfinex","SOLUSD",1731134391789,0.09999996,200.92,200.85,8.57315834]
["bitfinex","SOLUSD",1731134392088,0.09999996,200.92,200.83,22.8071]
["bitfinex","SOLUSD",1731134392089,0.19999996,200.94,200.91,8.57315834]
["bitfinex","SOLUSD",1731134392592,0.19999996,200.92,200.88,8.57315834]
["bitfinex","SOLUSD",1731134393592,0.19999996,200.92,200.84,20.12549]
["bitfinex","SOLUSD",1731134393593,0.19999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134393782,0.09999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134393986,0.19999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134394495,0.09999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134394894,0.19999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134395068,0.09999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134395587,0.19999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134396880,0.09999996,200.92,200.84,20.12549]
["bitfinex","SOLUSD",1731134397085,0.19999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134398988,0.09999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134399298,0.19999996,200.92,200.89,8.57315834]
["bitfinex","SOLUSD",1731134399604,0.09999996,200.9,200.83,16.1829]
["bitfinex","SOLUSD",1731134399893,0.09999996,200.9,200.8,34.29263336]
["bitfinex","SOLUSD",1731134399894,0.19999996,200.9,200.85,8.57315834]
["bitfinex","SOLUSD",1731134400394,0.09999996,200.88,200.78,22.8071]
["bitfinex","SOLUSD",1731134400597,0.1,200.86,200.83,8.57315834]
["bitfinex","SOLUSD",1731134400804,0.19999996,200.86,200.83,8.57315834]
["bitfinex","SOLUSD",1731134400981,0.19999996,200.86,200.78,16.1829]
["bitfinex","SOLUSD",1731134401177,0.09999996,200.86,200.82,8.57315834]
["bitfinex","SOLUSD",1731134401379,0.19999996,200.86,200.83,8.57315834]
["bitfinex","SOLUSD",1731134402197,0.19999996,200.86,200.81,8.57315834]
["bitfinex","SOLUSD",1731134402693,0.1,200.83,200.73,24.37400239]
["bitfinex","SOLUSD",1731134402896,0.09999996,200.84,200.82,8.57315834]
["bitfinex","SOLUSD",1731134403192,21.6499,200.91,200.83,8.57315834]
["bitfinex","SOLUSD",1731134403193,0.1,200.89,200.83,8.57315834]
["bitfinex","SOLUSD",1731134403374,0.09999996,200.9,200.73,24.37400239]
["bitfinex","SOLUSD",1731134403578,0.09999996,200.9,200.74,0.12549]
["bitfinex","SOLUSD",1731134403897,21.7499,200.91,200.88,8.57315834]
["bitfinex","SOLUSD",1731134404076,0.09999996,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134404285,0.1,200.92,200.9,8.57315834]
["bitfinex","SOLUSD",1731134404587,0.09999996,200.94,200.91,8.57315834]
["bitfinex","SOLUSD",1731134404974,22.37839996,200.96,200.93,8.57315834]
["bitfinex","SOLUSD",1731134405173,0.1,200.95,200.93,8.57315834]
["bitfinex","SOLUSD",1731134405374,0.09999996,200.98,200.93,8.57315834]
["bitfinex","SOLUSD",1731134405583,0.09999996,200.98,200.94,8.57315834]
["bitfinex","SOLUSD",1731134405789,0.09999996,200.98,200.95,8.57315834]
["bitfinex","SOLUSD",1731134406805,0.1,200.96,200.93,8.57315834]
["bitfinex","SOLUSD",1731134407000,0.19999996,200.96,200.85,23.776884]
["bitfinex","SOLUSD",1731134407299,0.19999996,200.96,200.91,8.57315834]
["bitfinex","SOLUSD",1731134407704,0.19999996,200.96,200.88,20.0]
["bitfinex","SOLUSD",1731134407890,0.09999996,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134408086,0.19999996,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134408415,0.19999996,200.94,200.89,8.57315834]
["bitfinex","SOLUSD",1731134408601,0.1,200.91,200.83,20.0]
["bitfinex","SOLUSD",1731134408783,0.1,200.91,200.88,8.57315834]
["bitfinex","SOLUSD",1731134409183,0.1,200.91,200.89,8.57315834]
["bitfinex","SOLUSD",1731134409897,0.1,200.91,200.88,8.57315834]
["bitfinex","SOLUSD",1731134410094,0.09999996,200.94,200.88,8.57315834]
["bitfinex","SOLUSD",1731134410095,0.19999996,200.94,200.88,8.57315834]
["bitfinex","SOLUSD",1731134410406,0.1,200.92,200.88,8.57315834]
["bitfinex","SOLUSD",1731134411809,0.19999996,200.94,200.88,8.57315834]
["bitfinex","SOLUSD",1731134412194,0.19999996,200.94,200.89,8.57315834]
["bitfinex","SOLUSD",1731134412696,0.19999996,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134413208,0.09999996,200.94,200.9,8.57315834]
["bitfinex","SOLUSD",1731134413887,0.19999996,200.96,200.92,8.57315834]
["bitfinex","SOLUSD",1731134414209,0.09999996,200.96,200.93,8.57315834]
["bitfinex","SOLUSD",1731134414407,0.09999996,200.98,200.93,8.57315834]
["bitfinex","SOLUSD",1731134414590,0.09999996,200.98,200.94,8.57315834]
["bitfinex","SOLUSD",1731134414791,0.09999996,200.98,200.87,23.902374]
["bitfinex","SOLUSD",1731134414792,0.09999996,200.98,200.95,8.57315834]
["bitfinex","SOLUSD",1731134416886,0.1,200.96,200.93,8.57315834]
["bitfinex","SOLUSD",1731134417405,0.1,200.96,200.88,20.0]
["bitfinex","SOLUSD",1731134417599,0.1,200.96,200.91,8.57315834]
["bitfinex","SOLUSD",1731134417802,0.1,200.96,200.92,8.57315834]
["bitfinex","SOLUSD",1731134418896,0.09999996,200.98,200.92,8.57315834]
["bitfinex","SOLUSD",1731134419099,0.1,200.96,200.92,8.57315834]
["bitfinex","SOLUSD",1731134419489,0.19999996,200.96,200.92,8.57315834]
["bitfinex","SOLUSD",1731134420190,0.09999996,200.96,200.93,8.57315834]
["bitfinex","SOLUSD",1731134421393,0.19999996,200.98,200.94,8.57315834]
["bitfinex","SOLUSD",1731134421606,0.09999996,200.98,200.95,8.57315834]
["bitfinex","SOLUSD",1731134422110,0.09999996,200.98,200.96,8.57315834]
["bitfinex","SOLUSD",1731134423316,0.09999996,200.98,200.95,8.57315834]
["bitfinex","SOLUSD",1731134423623,0.09999996,200.98,200.94,8.57315834]
["bitfinex","SOLUSD",1731134424709,0.19999996,201.0,200.97,8.57315834]
["bitfinex","SOLUSD",1731134424929,0.19999996,201.0,200.98,8.57315834]
["bitfinex","SOLUSD",1731134425592,0.1,201.0,200.97,8.57315834]
["bitfinex","SOLUSD",1731134425795,0.1,201.0,200.91,0.12549]
["bitfinex","SOLUSD",1731134425796,0.1,201.0,200.99,8.57315834]
["bitfinex","SOLUSD",1731134426205,0.1,201.01,200.99,8.57315834]
["bitfinex","SOLUSD",1731134426412,0.1,201.01,201.0,8.57315834]
["bitfinex","SOLUSD",1731134427502,0.1,201.07,201.0,32.35004234]
["bitfinex","SOLUSD",1731134427706,0.7465439,201.08,201.06,8.57315834]
["bitfinex","SOLUSD",1731134428018,0.7465439,201.08,201.07,8.57315834]
["bitfinex","SOLUSD",1731134429021,0.7465439,201.08,201.01,43.776884]
["bitfinex","SOLUSD",1731134429225,0.7465439,201.08,201.04,8.57315834]
["bitfinex","SOLUSD",1731134429419,0.7465439,201.08,201.04,13.34815639]
["bitfinex","SOLUSD",1731134429620,0.1,201.07,201.04,13.34815639]
["bitfinex","SOLUSD",1731134430122,0.1,201.07,201.02,13.34815639]
["bitfinex","SOLUSD",1731134431404,0.1,201.05,201.02,13.34815639]
["bitfinex","SOLUSD",1731134432221,0.1,201.05,201.01,13.34815639]
["bitfinex","SOLUSD",1731134432516,13.54815635,201.02,200.93,16.4125]
["bitfinex","SOLUSD",1731134432725,0.1,201.0,200.93,16.4125]
["bitfinex","SOLUSD",1731134432930,0.19999996,201.0,200.95,13.34815639]
["bitfinex","SOLUSD",1731134433997,0.19999996,201.0,200.96,13.34815639]
["bitfinex","SOLUSD",1731134434409,0.1,200.98,200.95,13.34815639]
["bitfinex","SOLUSD",1731134437403,0.1,200.98,200.96,13.34815639]
["bitfinex","SOLUSD",1731134439018,0.19999996,201.0,200.96,13.34815639]
["bitfinex","SOLUSD",1731134439523,0.1,200.98,200.96,13.34815639]
["bitfinex","SOLUSD",1731134440322,0.19999996,201.0,200.96,13.34815639]
["bitfinex","SOLUSD",1731134440820,0.1,201.0,200.97,13.34815639]
["bitfinex","SOLUSD",1731134441031,0.1,201.0,200.98,13.34815639]
["bitfinex","SOLUSD",1731134443411,0.09999996,201.02,200.97,13.34815639]
["bitfinex","SOLUSD",1731134443412,0.1,201.01,200.97,13.34815639]
["bitfinex","SOLUSD",1731134443617,0.1,200.98,200.97,13.34815639]
["bitfinex","SOLUSD",1731134443926,0.1,200.98,200.96,13.34815639]
["bitfinex","SOLUSD",1731134444913,0.1,200.98,200.95,13.34815639]
["bitfinex","SOLUSD",1731134445110,0.1,200.98,200.94,13.34815639]
["bitfinex","SOLUSD",1731134445327,0.09999996,200.99,200.94,13.34815639]
["bitfinex","SOLUSD",1731134445534,0.1,200.98,200.94,13.34815639]
["bitfinex","SOLUSD",1731134446034,0.09999996,200.99,200.94,13.34815639]
["bitfinex","SOLUSD",1731134446215,0.1,200.98,200.94,13.34815639]
["bitfinex","SOLUSD",1731134447818,0.1,200.96,200.92,13.34815639]
["bitfinex","SOLUSD",1731134448519,0.1,200.96,200.93,13.34815639]
["bitfinex","SOLUSD",1731134449029,0.1,200.96,200.94,13.34815639]
["bitfinex","SOLUSD",1731134449234,0.09999996,200.97,200.95,13.34815639]
["bitfinex","SOLUSD",1731134449435,0.09999996,200.97,200.96,8.55004852]
["bitfinex","SOLUSD",1731134449741,0.05052896,200.97,200.96,8.55004852]
["bitfinex","SOLUSD",1731134450334,0.05052896,200.97,200.95,8.55004852]
["bitfinex","SOLUSD",1731134450512,0.05052896,200.97,200.91,43.776884]
["bitfinex","SOLUSD",1731134450717,0.05052896,200.97,200.95,8.55004852]
["bitfinex","SOLUSD",1731134452530,0.05052896,200.97,200.94,8.55004852]
["bitfinex","SOLUSD",1731134452935,0.05052896,200.97,200.93,8.55004852]
["bitfinex","SOLUSD",1731134453522,0.05052896,200.95,200.92,8.55004852]
["bitfinex","SOLUSD",1731134453732,0.05052896,200.95,200.91,8.55004852]
["bitfinex","SOLUSD",1731134453733,0.1,200.94,200.91,8.55004852]
["bitfinex","SOLUSD",1731134453933,0.1,200.92,200.82,18.0607]
["bitfinex","SOLUSD",1731134454127,0.1,200.92,200.9,8.55004852]
["bitfinex","SOLUSD",1731134454643,0.1,200.92,200.83,0.12549]
["bitfinex","SOLUSD",1731134454841,0.1,200.92,200.91,8.55004852]
["bitfinex","SOLUSD",1731134455532,0.05052896,200.93,200.91,8.55004852]
["bitfinex","SOLUSD",1731134455731,0.05052896,200.93,200.92,8.55004852]
["bitfinex","SOLUSD",1731134456424,0.05052896,200.93,200.91,8.55004852]
["bitfinex","SOLUSD",1731134456634,0.05052896,200.93,200.9,8.55004852]
["bitfinex","SOLUSD",1731134457842,0.1,200.92,200.9,8.55004852]
["bitfinex","SOLUSD",1731134460544,0.1,200.92,200.91,8.55004852]
["bitfinex","SOLUSD",1731134462646,0.05052896,200.93,200.91,8.55004852]
["bitfinex","SOLUSD",1731134462945,0.1,200.92,200.91,8.55004852]
["bitfinex","SOLUSD",1731134463149,0.1,200.92,200.9,8.55004852]
["bitfinex","SOLUSD",1731134463840,0.1,200.92,200.91,8.55004852]
["bitfinex","SOLUSD",1731134464748,0.1,200.92,200.9,8.55004852]
["bitfinex","SOLUSD",1731134465740,0.05052896,200.89,200.83,20.0]
["bitfinex","SOLUSD",1731134465941,0.05052896,200.89,200.86,8.55004852]
["bitfinex","SOLUSD",1731134466238,0.05052896,200.89,200.82,16.5607]
["bitfinex","SOLUSD",1731134466545,0.1,200.88,200.85,8.55004852]
["bitfinex","SOLUSD",1731134467044,0.1,200.88,200.79,1.53907683]
["bitfinex","SOLUSD",1731134467238,0.1,200.88,200.85,8.55004852]
["bitfinex","SOLUSD",1731134467547,0.1,200.88,200.86,8.55004852]
["bitfinex","SOLUSD",1731134469551,0.1,200.86,200.83,8.55004852]
["bitfinex","SOLUSD",1731134469739,0.1,200.86,200.84,8.55004852]
["bitfinex","SOLUSD",1731134469947,15.1619,200.95,200.85,8.55004852]
["bitfinex","SOLUSD",1731134469948,0.05052896,200.89,200.85,8.55004852]
["bitfinex","SOLUSD",1731134470141,0.15052896,200.92,200.88,8.55004852]
["bitfinex","SOLUSD",1731134470343,0.15052896,200.92,200.9,8.55004852]
["bitfinex","SOLUSD",1731134470645,0.15052896,200.92,200.81,0.12549]
["bitfinex","SOLUSD",1731134470849,0.15052896,200.92,200.89,8.55004852]
["bitfinex","SOLUSD",1731134471627,0.15052896,200.92,200.9,8.55004852]
["bitfinex","SOLUSD",1731134472550,6.46112896,200.81,200.8,1.52062943]
["bitfinex","SOLUSD",1731134472849,0.05052896,200.74,200.63,15.7726]
["bitfinex","SOLUSD",1731134473051,0.05052896,200.74,200.68,8.55004852]
["bitfinex","SOLUSD",1731134474032,0.05052896,200.72,200.66,8.55004852]
["bitfinex","SOLUSD",1731134474234,0.05052896,200.72,200.64,8.55004852]
["bitfinex","SOLUSD",1731134474235,0.05052896,200.69,200.64,8.55004852]
["bitfinex","SOLUSD",1731134474534,0.15052896,200.69,200.64,8.55004852]
["bitfinex","SOLUSD",1731134475357,0.05052896,200.67,200.58,15.7726]
["bitfinex","SOLUSD",1731134475562,0.05052896,200.67,200.62,13.40348896]
["bitfinex","SOLUSD",1731134475847,0.05052896,200.67,200.57,26.84809921]
["bitfinex","SOLUSD",1731134475848,0.05052896,200.65,200.6,13.40348896]
["bitfinex","SOLUSD",1731134476254,0.05052896,200.65,200.59,13.40348896]
["bitfinex","SOLUSD",1731134476642,0.05052896,200.61,200.5,21.9466]
["bitfinex","SOLUSD",1731134476853,0.05052896,200.61,200.56,13.40348896]
["bitfinex","SOLUSD",1731134477536,0.05052896,200.61,200.57,13.40348896]
["bitfinex","SOLUSD",1731134478744,0.05052896,200.61,200.56,13.40348896]
["bitfinex","SOLUSD",1731134479043,0.05052896,200.61,200.58,13.40348896]
["bitfinex","SOLUSD",1731134479642,0.05052896,200.61,200.57,13.40348896]
["bitfinex","SOLUSD",1731134481249,0.05052896,200.61,200.56,13.40348896]
["bitfinex","SOLUSD",1731134481439,0.15052896,200.61,200.56,13.40348896]
["bitfinex","SOLUSD",1731134482037,0.15052896,200.61,200.57,13.40348896]
["bitfinex","SOLUSD",1731134489165,0.15052896,200.61,200.58,13.40348896]
["bitfinex","SOLUSD",1731134493768,0.1,200.61,200.6,13.40348896]
["bitfinex","SOLUSD",1731134493960,0.15052896,200.63,200.6,13.40348896]
["bitfinex","SOLUSD",1731134494157,0.15052896,200.63,200.61,13.40348896]
["bitfinex","SOLUSD",1731134494755,0.15052896,200.63,200.6,13.40348896]
["bitfinex","SOLUSD",1731134496456,0.15052896,200.63,200.53,0.12549]
["bitfinex","SOLUSD",1731134496652,0.15052896,200.63,200.59,13.40348896]
["bitfinex","SOLUSD",1731134496653,0.1,200.6,200.59,13.40348896]
["bitfinex","SOLUSD",1731134497562,0.1,200.62,200.59,13.40348896]
["bitfinex","SOLUSD",1731134497771,0.05052896,200.63,200.61,13.40348896]
["bitfinex","SOLUSD",1731134497970,0.1,200.64,200.61,13.40348896]
["bitfinex","SOLUSD",1731134498172,0.05052896,200.63,200.61,13.40348896]
["bitfinex","SOLUSD",1731134498970,0.1,200.62,200.6,13.40348896]
["bitfinex","SOLUSD",1731134499173,0.05052896,200.63,200.6,13.40348896]
["bitfinex","SOLUSD",1731134499174,0.15052896,200.63,200.6,13.40348896]
["bitfinex","SOLUSD",1731134499467,0.15052896,200.63,200.53,0.12549]
["bitfinex","SOLUSD",1731134499660,0.15052896,200.63,200.61,13.40348896]
["bitfinex","SOLUSD",1731134499850,0.15052896,200.63,200.6,13.40348896]
["bitfinex","SOLUSD",1731134500053,0.1,200.61,200.6,13.40348896]
["bitfinex","SOLUSD",1731134500453,0.15052896,200.63,200.6,13.40348896]
["bitfinex","SOLUSD",1731134500655,0.15052896,200.63,200.61,13.40348896]
["bitfinex","SOLUSD",1731134501554,0.15052896,200.63,200.61,8.57979645]
["bitfinex","SOLUSD",1731134501555,0.1,200.63,200.61,8.57979645]
["bitfinex","SOLUSD",1731134504366,0.1,200.63,200.61,8.54846087]
["bitfinex","SOLUSD",1731134504566,0.1,200.63,200.61,8.57979645]
["bitfinex","SOLUSD",1731134505870,0.1,200.63,200.62,8.57979645]
["bitfinex","SOLUSD",1731134507660,0.1,200.65,200.62,8.57979645]
["bitfinex","SOLUSD",1731134507860,0.1,200.65,200.64,8.57979645]
["bitfinex","SOLUSD",1731134508062,0.1,200.67,200.64,8.57979645]
["bitfinex","SOLUSD",1731134508257,0.1,200.67,200.66,8.57979645]
["bitfinex","SOLUSD",1731134508584,0.15052896,200.69,200.66,8.57979645]
["bitfinex","SOLUSD",1731134508755,0.15052896,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134508961,0.1,200.67,200.66,8.57979645]
["bitfinex","SOLUSD",1731134509169,0.1,200.69,200.66,8.57979645]
["bitfinex","SOLUSD",1731134509480,0.1,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134509985,0.15052896,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134511488,0.1,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134511782,0.05052896,200.68,200.66,8.57979645]
["bitfinex","SOLUSD",1731134512084,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134512282,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134512580,0.1,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134512770,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134513972,0.05052896,200.7,200.61,43.776884]
["bitfinex","SOLUSD",1731134514180,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134514365,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134514685,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134514880,0.1,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134515079,0.1,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134516088,0.05052896,200.72,200.7,8.57979645]
["bitfinex","SOLUSD",1731134516872,0.05052896,200.72,200.62,0.12549]
["bitfinex","SOLUSD",1731134517076,0.05052896,200.72,200.69,8.57979645]
["bitfinex","SOLUSD",1731134517685,0.05052896,200.72,200.62,0.12549]
["bitfinex","SOLUSD",1731134517686,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134517863,0.15052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134518186,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134518490,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134518870,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134519075,0.1,200.68,200.67,8.57979645]
["bitfinex","SOLUSD",1731134519384,0.1,200.68,200.61,3.0329949]
["bitfinex","SOLUSD",1731134519385,0.15052896,200.68,200.66,8.57979645]
["bitfinex","SOLUSD",1731134519889,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134520180,0.05052896,200.7,200.61,1.5]
["bitfinex","SOLUSD",1731134520181,0.05052896,200.7,200.69,8.57979645]
["bitfinex","SOLUSD",1731134520562,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134522183,0.05052896,200.7,200.69,8.57979645]
["bitfinex","SOLUSD",1731134522376,0.05052896,200.72,200.69,8.57979645]
["bitfinex","SOLUSD",1731134522570,0.84753452,200.73,200.71,8.57979645]
["bitfinex","SOLUSD",1731134522881,0.74753452,200.73,200.72,8.57979645]
["bitfinex","SOLUSD",1731134523793,0.74753452,200.73,200.71,8.57979645]
["bitfinex","SOLUSD",1731134524780,0.74753452,200.73,200.72,8.57979645]
["bitfinex","SOLUSD",1731134525485,0.84753452,200.73,200.72,8.57979645]
["bitfinex","SOLUSD",1731134525697,0.1,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134526272,0.1,200.71,200.69,8.57979645]
["bitfinex","SOLUSD",1731134526574,0.1,200.71,200.63,21.5]
["bitfinex","SOLUSD",1731134526785,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134527296,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134528188,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134528565,0.05052896,200.7,200.67,8.57979645]
["bitfinex","SOLUSD",1731134529197,0.05052896,200.7,200.68,8.57979645]
["bitfinex","SOLUSD",1731134530387,0.05052896,200.7,200.69,8.57979645]
["bitfinex","SOLUSD",1731134531190,0.1,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134531985,0.1,200.69,200.66,8.57979645]
["bitfinex","SOLUSD",1731134532492,0.1,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134532696,0.05052896,200.68,200.67,8.57979645]
["bitfinex","SOLUSD",1731134533677,0.05052896,200.68,200.66,8.57979645]
["bitfinex","SOLUSD",1731134534073,0.05052896,200.68,200.67,8.57979645]
["bitfinex","SOLUSD",1731134535385,0.1,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134535578,0.74753452,200.73,200.68,8.57979645]
["bitfinex","SOLUSD",1731134535579,0.1,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134535891,0.1,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134536490,0.1,200.71,200.62,20.12549]
["bitfinex","SOLUSD",1731134536691,0.1,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134539982,0.84753452,200.73,200.7,8.57979645]
["bitfinex","SOLUSD",1731134540182,0.84753452,200.73,200.72,8.57979645]
["bitfinex","SOLUSD",1731134542090,0.05052896,200.76,200.72,8.57979645]
["bitfinex","SOLUSD",1731134542395,6.4376,200.79,200.7,34.3191858]
["bitfinex","SOLUSD",1731134542396,0.05052896,200.78,200.75,8.57979645]
["bitfinex","SOLUSD",1731134542604,0.05052896,200.78,200.76,8.57979645]
["bitfinex","SOLUSD",1731134542890,0.05052896,200.78,200.77,8.57979645]
["bitfinex","SOLUSD",1731134543093,0.1,200.79,200.77,8.57979645]
["bitfinex","SOLUSD",1731134543293,0.1,200.79,200.78,8.57979645]
["bitfinex","SOLUSD",1731134544478,0.1,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134544681,0.1,200.81,200.8,8.57979645]
["bitfinex","SOLUSD",1731134545200,0.1,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134545902,0.1,200.8,200.78,8.57979645]
["bitfinex","SOLUSD",1731134546197,0.05052896,200.82,200.78,8.57979645]
["bitfinex","SOLUSD",1731134546404,0.1,200.8,200.78,8.57979645]
["bitfinex","SOLUSD",1731134549882,0.05052896,200.79,200.71,45.402374]
["bitfinex","SOLUSD",1731134550197,0.1,200.77,200.74,8.57979645]
["bitfinex","SOLUSD",1731134550401,0.15052896,200.77,200.74,8.57979645]
["bitfinex","SOLUSD",1731134553101,6.1172,200.84,200.73,8.57979645]
["bitfinex","SOLUSD",1731134553102,0.1,200.74,200.73,8.57979645]
["bitfinex","SOLUSD",1731134553605,0.1,200.74,200.69,20.0]
["bitfinex","SOLUSD",1731134553784,0.1,200.72,200.7,8.57979645]
["bitfinex","SOLUSD",1731134553989,15.2472,200.79,200.68,8.57979645]
["bitfinex","SOLUSD",1731134553990,0.05052896,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134555201,0.15052896,200.67,200.63,20.0]
["bitfinex","SOLUSD",1731134555402,0.15052896,200.67,200.66,8.57979645]
["bitfinex","SOLUSD",1731134556413,6.1172,200.76,200.66,8.57979645]
["bitfinex","SOLUSD",1731134556414,0.1,200.7,200.66,8.57979645]
["bitfinex","SOLUSD",1731134556600,0.1,200.7,200.69,8.57979645]
["bitfinex","SOLUSD",1731134556903,0.05052896,200.71,200.69,8.57979645]
["bitfinex","SOLUSD",1731134557293,0.05052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134558097,0.05052896,200.71,200.69,8.57979645]
["bitfinex","SOLUSD",1731134558294,0.05052896,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134559006,0.05052896,200.71,200.69,8.57979645]
["bitfinex","SOLUSD",1731134559597,0.05052896,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134559799,0.05052896,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134560317,0.15052896,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134561194,0.15052896,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134561797,0.15052896,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134568531,0.15052896,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134571212,0.15052896,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134575722,0.15052896,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134575921,0.15052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134580922,0.15052896,200.71,200.69,8.57979645]
["bitfinex","SOLUSD",1731134582122,0.15052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134582633,0.1,200.69,200.65,20.0]
["bitfinex","SOLUSD",1731134582926,0.15052896,200.71,200.68,8.57979645]
["bitfinex","SOLUSD",1731134583122,0.15052896,200.71,200.69,8.57979645]
["bitfinex","SOLUSD",1731134583622,0.15052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134583826,0.05052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134585221,0.15052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134586925,0.15052896,200.71,200.65,20.0]
["bitfinex","SOLUSD",1731134587119,0.15052896,200.71,200.7,8.57979645]
["bitfinex","SOLUSD",1731134589711,0.15052896,200.73,200.7,8.57979645]
["bitfinex","SOLUSD",1731134590023,0.1,200.73,200.72,8.57979645]
["bitfinex","SOLUSD",1731134590826,0.15052896,200.78,200.73,20.0]
["bitfinex","SOLUSD",1731134591120,0.15052896,200.78,200.77,8.57979645]
["bitfinex","SOLUSD",1731134591327,0.15052896,200.8,200.77,13.53245618]
["bitfinex","SOLUSD",1731134591504,0.15052896,200.8,200.79,8.57979645]
["bitfinex","SOLUSD",1731134592305,0.15052896,200.8,200.77,4.95265973]
["bitfinex","SOLUSD",1731134592632,0.15052896,200.8,200.78,4.95265973]
["bitfinex","SOLUSD",1731134592813,0.15052896,200.8,200.78,13.53245618]
["bitfinex","SOLUSD",1731134593010,0.15052896,200.8,200.79,8.57979645]
["bitfinex","SOLUSD",1731134593327,0.15052896,200.8,200.78,13.5338089]
["bitfinex","SOLUSD",1731134593525,0.15052896,200.8,200.78,4.95401245]
["bitfinex","SOLUSD",1731134593725,0.15052896,200.8,200.78,13.5338089]
["bitfinex","SOLUSD",1731134594240,0.15052896,200.8,200.78,4.95401245]
["bitfinex","SOLUSD",1731134594406,0.05052896,200.77,200.72,23.776884]
["bitfinex","SOLUSD",1731134594609,0.15052896,200.77,200.76,8.57979645]
["bitfinex","SOLUSD",1731134594828,0.15052896,200.77,200.76,13.53581275]
["bitfinex","SOLUSD",1731134595733,0.15052896,200.77,200.76,8.57979645]
["bitfinex","SOLUSD",1731134598928,0.15052896,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1731134599235,0.05052896,200.82,200.81,8.57979645]
["bitfinex","SOLUSD",1731134599437,8.57979645,200.9,200.73,20.0]
["bitfinex","SOLUSD",1731134599438,0.15052896,200.8,200.73,20.0]
["bitfinex","SOLUSD",1731134599614,0.15052896,200.8,200.79,8.57979645]
["bitfinex","SOLUSD",1731134600227,0.05052896,200.8,200.79,8.57979645]
["bitfinex","SOLUSD",1731134601139,0.1,200.82,200.79,8.57979645]
["bitfinex","SOLUSD",1731134601140,0.05052896,200.82,200.79,8.57979645]
["bitfinex","SOLUSD",1731134601437,0.05052896,200.82,200.81,8.57979645]
["bitfinex","SOLUSD",1731134602136,0.1,200.83,200.81,8.57979645]
["bitfinex","SOLUSD",1731134602325,0.1,200.83,200.82,8.57979645]
["bitfinex","SOLUSD",1731134603242,0.05052896,200.82,200.81,8.57979645]
["bitfinex","SOLUSD",1731134606655,0.1,200.8,200.75,20.0]
["bitfinex","SOLUSD",1731134606939,0.1,200.8,200.79,8.57979645]
["bitfinex","SOLUSD",1731134607239,0.05052896,200.84,200.8,20.0]
["bitfinex","SOLUSD",1731134607547,0.1,200.94,200.8,20.0]
["bitfinex","SOLUSD",1731134607548,0.15052896,200.88,200.83,8.57979645]
["bitfinex","SOLUSD",1731134607836,0.15052896,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134608033,0.15052896,200.88,200.82,20.0]
["bitfinex","SOLUSD",1731134608034,0.05052896,200.86,200.82,20.0]
["bitfinex","SOLUSD",1731134608417,0.1,200.88,200.82,20.0]
["bitfinex","SOLUSD",1731134608418,0.15052896,200.88,200.85,8.57979645]
["bitfinex","SOLUSD",1731134608617,0.15052896,200.9,200.87,8.57979645]
["bitfinex","SOLUSD",1731134608815,0.05052896,200.88,200.82,20.0]
["bitfinex","SOLUSD",1731134609018,0.05052896,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134610438,0.15052896,200.88,200.82,20.0]
["bitfinex","SOLUSD",1731134610743,0.15052896,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134611333,0.05052896,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134611641,0.15052896,200.9,200.87,8.57979645]
["bitfinex","SOLUSD",1731134611938,0.15052896,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134614740,0.15052896,200.9,200.84,20.0]
["bitfinex","SOLUSD",1731134615041,0.15052896,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134616533,0.1,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731134616844,0.1,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134617226,0.15052896,200.9,200.87,8.57979645]
["bitfinex","SOLUSD",1731134617437,0.15052896,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134618639,0.05052896,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134618847,0.05052896,200.9,200.82,21.5]
["bitfinex","SOLUSD",1731134618848,0.15052896,200.9,200.88,8.57979645]
["bitfinex","SOLUSD",1731134619045,0.15052896,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134621745,0.1,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134621932,0.15052896,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134622135,0.1,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134623438,0.15052896,200.9,200.87,8.57979645]
["bitfinex","SOLUSD",1731134623624,0.15052896,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134624028,0.15052896,200.92,200.89,8.57979645]
["bitfinex","SOLUSD",1731134624227,0.15052896,200.92,200.91,8.57979645]
["bitfinex","SOLUSD",1731134624422,0.05052896,200.89,200.84,20.0]
["bitfinex","SOLUSD",1731134624649,0.1,200.88,200.84,20.0]
["bitfinex","SOLUSD",1731134625144,0.05052896,200.89,200.84,20.0]
["bitfinex","SOLUSD",1731134625448,0.05052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134625829,0.15052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134627150,0.15052896,200.89,200.84,20.0]
["bitfinex","SOLUSD",1731134627339,0.15052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134628950,0.15052896,200.89,200.84,20.0]
["bitfinex","SOLUSD",1731134629135,0.15052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134629649,0.05052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134629944,0.15052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134630151,0.05052896,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134630339,0.15052896,200.91,200.88,8.57979645]
["bitfinex","SOLUSD",1731134630647,0.05052896,200.89,200.84,20.0]
["bitfinex","SOLUSD",1731134631632,0.15052896,200.91,200.86,20.0]
["bitfinex","SOLUSD",1731134631946,0.15052896,200.91,200.9,8.57979645]
["bitfinex","SOLUSD",1731134632350,0.15052896,200.93,200.9,8.57979645]
["bitfinex","SOLUSD",1731134632650,0.15052896,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134633727,0.1505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134635039,0.0505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134635541,0.0505289,200.93,200.85,23.902374]
["bitfinex","SOLUSD",1731134635749,0.0505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134639150,0.1505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134639362,0.0505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134640535,0.1505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134641566,0.0505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134641845,0.1505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134643051,0.0505289,200.93,200.92,8.57979645]
["bitfinex","SOLUSD",1731134643450,0.0505289,200.91,200.86,20.0]
["bitfinex","SOLUSD",1731134643761,0.0505289,200.91,200.9,28.57979645]
["bitfinex","SOLUSD",1731134646458,0.0505289,200.89,200.86,1.5]
["bitfinex","SOLUSD",1731134646656,0.0505289,200.89,200.88,28.57979645]
["bitfinex","SOLUSD",1731134646860,0.0505289,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134647964,0.0505289,200.87,200.86,1.5]
["bitfinex","SOLUSD",1731134648259,0.0505289,200.87,200.86,30.07979645]
["bitfinex","SOLUSD",1731134649165,0.0505289,200.87,200.86,28.57979645]
["bitfinex","SOLUSD",1731134653059,0.1,200.88,200.86,28.57979645]
["bitfinex","SOLUSD",1731134653260,0.1,200.88,200.84,15.9949]
["bitfinex","SOLUSD",1731134653261,0.1,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134654844,0.0505289,200.89,200.87,8.57979645]
["bitfinex","SOLUSD",1731134655045,0.0505289,200.89,200.88,8.57979645]
["bitfinex","SOLUSD",1731134660066,0.1,200.9,200.88,8.57979645]
["bitfinex","SOLUSD",1731134660375,0.1,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134667384,0.0505289,200.91,200.89,8.57979645]
["bitfinex","SOLUSD",1731134667683,0.1,200.9,200.85,21.5]
["bitfinex","SOLUSD",1731134668783,0.0505289,200.91,200.85,21.5]
["bitfinex","SOLUSD",1731134669084,0.1,200.9,200.85,21.5]
["bitfinex","SOLUSD",1731134669590,0.1,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134670084,0.1,200.9,200.85,21.5]
["bitfinex","SOLUSD",1731134670385,0.1,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134672088,0.0505289,200.86,200.85,21.5]
["bitfinex","SOLUSD",1731134672268,0.07073989,200.88,200.85,8.57979645]
["bitfinex","SOLUSD",1731134672466,0.07073989,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134673484,0.07073989,200.9,200.87,8.57979645]
["bitfinex","SOLUSD",1731134673668,0.07073989,200.9,200.89,8.57979645]
["bitfinex","SOLUSD",1731134677489,0.07073989,200.9,200.82,21.5]
["bitfinex","SOLUSD",1731134677676,0.07073989,200.9,200.88,8.57979645]
["bitfinex","SOLUSD",1731134677872,0.07073989,200.9,200.87,8.57979645]
["bitfinex","SOLUSD",1731134678071,0.07073989,200.88,200.87,8.57979645]
["bitfinex","SOLUSD",1731134678677,0.07073989,200.88,200.82,1.5]
["bitfinex","SOLUSD",1731134678881,0.07073989,200.85,200.82,1.5]
["bitfinex","SOLUSD",1731134679971,0.07073989,200.87,200.82,1.5]
["bitfinex","SOLUSD",1731134680167,0.07073989,200.87,200.86,8.57979645]
["bitfinex","SOLUSD",1731134688203,0.07073989,200.91,200.86,8.57979645]
["bitfinex","SOLUSD",1731134688372,0.07073989,200.91,200.9,8.57979645]
["bitfinex","SOLUSD",1731134691574,0.07073989,200.91,200.82,0.12549]
["bitfinex","SOLUSD",1731134691781,0.07073989,200.87,200.83,20.0]
["bitfinex","SOLUSD",1731134696909,0.07073989,200.87,200.86,8.57979645]
["bitfinex","SOLUSD",1731134702413,0.07073989,200.81,200.79,1.5]
["bitfinex","SOLUSD",1731134702704,0.01999342,200.81,200.77,1.5]
["bitfinex","SOLUSD",1731134704484,0.01999342,200.81,200.8,8.57979645]
["bitfinex","SOLUSD",1731134704687,0.01999342,200.81,200.8,28.57979645]
["bitfinex","SOLUSD",1731134706603,0.01999342,200.81,200.8,20.0]
["bitfinex","SOLUSD",1731134706803,0.01999342,200.81,200.8,28.57979645]
["bitfinex","SOLUSD",1731134708800,8.57979645,200.86,200.75,21.5]
["bitfinex","SOLUSD",1731134709196,8.57979645,200.86,200.79,8.57979645]
["bitfinex","SOLUSD",1731134711013,8.57979645,200.86,200.75,21.5]
["bitfinex","SOLUSD",1731134711014,8.57979645,200.86,200.8,8.57979645]
["bitfinex","SOLUSD",1731134711314,0.12549,200.86,200.8,8.57979645]
["bitfinex","SOLUSD",1731134712514,8.57979645,200.86,200.75,20.0]
["bitfinex","SOLUSD",1731134712816,8.57979645,200.86,200.78,8.57979645]
["bitfinex","SOLUSD",1731134712817,30.83599645,200.84,200.78,8.57979645]
["bitfinex","SOLUSD",1731134713522,30.83599645,200.84,200.7,40.6635858]
["bitfinex","SOLUSD",1731134713523,8.57979645,200.82,200.7,1.5]
["bitfinex","SOLUSD",1731134714116,0.1,200.83,200.74,8.57979645]
["bitfinex","SOLUSD",1731134714117,8.70528645,200.81,200.74,8.57979645]
["bitfinex","SOLUSD",1731134715111,8.70528645,200.81,200.65,11.3194]
["bitfinex","SOLUSD",1731134715112,8.57979645,200.79,200.65,7.8444]
["bitfinex","SOLUSD",1731134715425,8.57979645,200.79,200.73,8.57979645]
["bitfinex","SOLUSD",1731134716005,8.57979645,200.78,200.72,8.57979645]
["bitfinex","SOLUSD",1731134717016,8.57979645,200.79,200.73,8.57979645]
["bitfinex","SOLUSD",1731134717318,0.22549,200.81,200.67,20.0]
["bitfinex","SOLUSD",1731134717319,8.57979645,200.78,200.67,20.0]
["bitfinex","SOLUSD",1731134717496,8.57979645,200.78,200.71,8.57979645]
["bitfinex","SOLUSD",1731134717693,8.57979645,200.78,200.67,20.0]
["bitfinex","SOLUSD",1731134717694,8.57979645,200.78,200.72,8.57979645]
["bitfinex","SOLUSD",1731134717907,0.32549,200.81,200.73,8.57979645]
["bitfinex","SOLUSD",1731134717908,8.57979645,200.79,200.73,8.57979645]
["bitfinex","SOLUSD",1731134718116,0.12549,200.81,200.76,8.57979645]
["bitfinex","SOLUSD",1731134718303,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134718650,0.12549,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134719310,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134722319,0.12549,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134722517,0.12549,200.81,200.8,8.57979645]
["bitfinex","SOLUSD",1731134724019,0.12549,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134724910,0.12549,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134725826,0.12549,200.81,200.76,8.57979645]
["bitfinex","SOLUSD",1731134726733,8.57979645,200.79,200.72,8.57979645]
["bitfinex","SOLUSD",1731134728033,8.57979645,200.79,200.66,16.5378]
["bitfinex","SOLUSD",1731134728335,0.12549,200.79,200.74,8.57979645]
["bitfinex","SOLUSD",1731134729415,0.12549,200.79,200.67,21.5]
["bitfinex","SOLUSD",1731134729416,21.8374,200.78,200.67,21.5]
["bitfinex","SOLUSD",1731134729626,21.8374,200.78,200.72,8.57979645]
["bitfinex","SOLUSD",1731134730124,21.8374,200.78,200.67,1.5]
["bitfinex","SOLUSD",1731134730425,21.8374,200.78,200.72,8.57979645]
["bitfinex","SOLUSD",1731134731332,21.8374,200.78,200.73,8.57979645]
["bitfinex","SOLUSD",1731134732732,21.8374,200.78,200.74,8.57979645]
["bitfinex","SOLUSD",1731134733719,21.8374,200.78,200.67,1.5]
["bitfinex","SOLUSD",1731134733919,21.8374,200.78,200.74,8.57979645]
["bitfinex","SOLUSD",1731134734318,21.8374,200.78,200.73,8.57979645]
["bitfinex","SOLUSD",1731134734635,8.57979645,200.77,200.71,8.57979645]
["bitfinex","SOLUSD",1731134735318,8.57979645,200.72,200.66,8.57979645]
["bitfinex","SOLUSD",1731134735523,8.57979645,200.71,200.65,8.57979645]
["bitfinex","SOLUSD",1731134736743,8.70528645,200.7,200.55,15.0378]
["bitfinex","SOLUSD",1731134736952,8.70528645,200.68,200.55,15.0378]
["bitfinex","SOLUSD",1731134737240,8.70528645,200.68,200.62,8.57979645]
["bitfinex","SOLUSD",1731134737540,0.12549,200.68,200.62,8.57979645]
["bitfinex","SOLUSD",1731134738513,0.12549,200.68,200.63,8.57979645]
["bitfinex","SOLUSD",1731134742135,8.70528645,200.68,200.62,8.57979645]
["bitfinex","SOLUSD",1731134742645,0.12549,200.68,200.63,8.57979645]
["bitfinex","SOLUSD",1731134743021,8.70528645,200.68,200.57,20.0]
["bitfinex","SOLUSD",1731134743221,8.70528645,200.68,200.62,8.57979645]
["bitfinex","SOLUSD",1731134743738,0.74770014,200.69,200.63,8.57979645]
["bitfinex","SOLUSD",1731134743921,0.74770014,200.69,200.64,8.57979645]
["bitfinex","SOLUSD",1731134744117,0.74770014,200.69,200.58,23.776884]
["bitfinex","SOLUSD",1731134744118,0.74770014,200.69,200.65,8.57979645]
["bitfinex","SOLUSD",1731134744323,0.74770014,200.69,200.67,8.57979645]
["bitfinex","SOLUSD",1731134744827,0.74770014,200.69,200.68,8.57979645]
["bitfinex","SOLUSD",1731134745029,21.6715,200.77,200.68,8.57979645]
["bitfinex","SOLUSD",1731134745358,21.6715,200.77,200.73,8.57979645]
["bitfinex","SOLUSD",1731134746034,21.6715,200.77,200.72,8.57979645]
["bitfinex","SOLUSD",1731134746351,21.6715,200.77,200.73,8.57979645]
["bitfinex","SOLUSD",1731134746541,21.6715,200.77,200.63,0.12549]
["bitfinex","SOLUSD",1731134746542,21.6715,200.77,200.74,8.57979645]
["bitfinex","SOLUSD",1731134746850,6.209,200.77,200.74,8.57979645]
["bitfinex","SOLUSD",1731134747056,6.209,200.77,200.73,8.57979645]
["bitfinex","SOLUSD",1731134749228,0.12549,200.81,200.76,8.57979645]
["bitfinex","SOLUSD",1731134749434,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134749950,0.12549,200.81,200.76,8.57979645]
["bitfinex","SOLUSD",1731134751124,0.12549,200.81,200.7,34.3191858]
["bitfinex","SOLUSD",1731134751125,0.12549,200.81,200.75,8.57979645]
["bitfinex","SOLUSD",1731134753432,0.12549,200.81,200.76,8.57979645]
["bitfinex","SOLUSD",1731134753741,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134755141,0.12549,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134758040,0.12549,200.81,200.72,17.9649]
["bitfinex","SOLUSD",1731134758349,0.12549,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134759437,0.12549,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134759635,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134760243,0.12549,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134760553,0.12549,200.81,200.8,8.57979645]
["bitfinex","SOLUSD",1731134760752,0.12549,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134760956,0.12549,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134764467,0.12549,200.81,200.79,8.57979645]
["bitfinex","SOLUSD",1731134764958,0.12549,200.81,200.78,8.57979645]
["bitfinex","SOLUSD",1731134765159,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134766057,0.12549,200.81,200.73,45.276884]
["bitfinex","SOLUSD",1731134766258,0.12549,200.81,200.75,8.57979645]
["bitfinex","SOLUSD",1731134766841,0.12549,200.81,200.73,21.5]
["bitfinex","SOLUSD",1731134767140,0.12549,200.81,200.75,8.57979645]
["bitfinex","SOLUSD",1731134767441,0.12549,200.81,200.73,1.5]
["bitfinex","SOLUSD",1731134767442,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134768760,0.12549,200.81,200.75,20.0]
["bitfinex","SOLUSD",1731134768964,0.12549,200.81,200.77,8.57979645]
["bitfinex","SOLUSD",1731134770455,0.12549,200.81,200.76,8.57979645]
["bitfinex","SOLUSD",1731134770765,8.70528645,200.81,200.73,20.0]
["bitfinex","SOLUSD",1731134770939,8.70528645,200.81,200.73,28.57979645]
["bitfinex","SOLUSD",1731134771139,8.70528645,200.81,200.74,8.57979645]
["bitfinex","SOLUSD",1731134771860,8.70528645,200.81,200.72,1.5]
["bitfinex","SOLUSD",1731134772035,8.57979645,200.8,200.73,8.57979645]
["bitfinex","SOLUSD",1731134772447,8.57979645,200.79,200.72,10.07979645]
["bitfinex","SOLUSD",1731134773559,22.5215,200.8,200.72,10.07979645]
["bitfinex","SOLUSD",1731134773560,31.10129645,200.8,200.73,8.57979645]
["bitfinex","SOLUSD",1731134773744,31.10129645,200.8,200.74,8.57979645]
["bitfinex","SOLUSD",1731134777563,31.10129645,200.8,200.73,8.57979645]
["bitfinex","SOLUSD",1731134778850,8.57979645,200.79,200.72,8.57979645]
["bitfinex","SOLUSD",1731134780757,8.57979645,200.78,200.68,20.0]
["bitfinex","SOLUSD",1731134780966,22.5215,200.8,200.68,20.0]
["bitfinex","SOLUSD",1731134780967,8.57979645,200.76,200.68,20.0]
["bitfinex","SOLUSD",1731134781140,8.57979645,200.74,200.67,10.07979645]
["bitfinex","SOLUSD",1731134783143,8.57979645,200.74,200.61,112.8827]
["bitfinex","SOLUSD",1731134783144,8.57979645,200.71,200.62,1.5]
["bitfinex","SOLUSD",1731134783352,8.57979645,200.72,200.65,8.57979645]
["bitfinex","SOLUSD",1731134785551,8.57979645,200.69,200.62,1.5]
["bitfinex","SOLUSD",1731134785759,8.57979645,200.69,200.62,10.07979645]
["bitfinex","SOLUSD",1731134785945,8.57979645,200.69,200.63,8.57979645]
["bitfinex","SOLUSD",1731134786350,8.57979645,200.69,200.62,10.07979645]
["bitfinex","SOLUSD",1731134786569,8.57979645,200.69,200.62,8.57979645]
["bitfinex","SOLUSD",1731134787063,8.57979645,200.69,200.63,8.57979645]
["bitfinex","SOLUSD",1731134787774,15.19479645,200.7,200.63,8.57979645]
["bitfinex","SOLUSD",1731134789672,8.57979645,200.69,200.63,8.57979645]
["bitfinex","SOLUSD",1731134790176,8.57979645,200.68,200.58,20.0]
["bitfinex","SOLUSD",1731134790347,8.57979645,200.68,200.57,23.776884]
["bitfinex","SOLUSD",1731134790348,8.57979645,200.68,200.61,8.57979645]
["bitfinex","SOLUSD",1731134791969,8.57979645,200.68,200.62,8.57979645]
["bitfinex","SOLUSD",1731134793268,8.70528645,200.69,200.63,8.57979645]
["bitfinex","SOLUSD",1731134794974,8.57979645,200.68,200.62,8.57979645]
["bitfinex","SOLUSD",1731134800075,0.1,200.73,200.62,8.57979645]
["bitfinex","SOLUSD",1731134800076,1.27226815,200.75,200.64,0.08000658]
["bitfinex","SOLUSD",1731134800251,0.6,248.42,200.63,0.1]
["bitfinex","SOLUSD",1731134800252,8.57979645,200.68,200.63,0.1]
["bitfinex","SOLUSD",1731134800457,8.57979645,200.68,200.64,0.08000658]
["bitfinex","SOLUSD",1731134800858,8.57979645,200.65,200.58,0.08000658]
["bitfinex","SOLUSD",1731134801070,8.57979645,200.62,200.58,0.08000658]
["bitfinex","SOLUSD",1731134801277,8.57979645,200.61,200.58,0.08000658]
["bitfinex","SOLUSD",1731134801775,8.57979645,200.62,200.58,0.08000658]
["bitfinex","SOLUSD",1731134802580,8.70528645,200.59,200.54,0.08000658]
["bitfinex","SOLUSD",1731134802758,23.776884,200.69,200.56,0.08000658]
["bitfinex","SOLUSD",1731134802967,8.57979645,200.61,200.56,0.08000658]
["bitfinex","SOLUSD",1731134803360,8.57979645,200.6,200.56,0.08000658]
["bitfinex","SOLUSD",1731134803685,8.57979645,200.6,200.54,8.65980303]
["bitfinex","SOLUSD",1731134803856,8.57979645,200.6,200.55,0.1]
["bitfinex","SOLUSD",1731134804057,8.57979645,200.6,200.56,0.08000658]
["bitfinex","SOLUSD",1731134805258,8.57979645,200.6,200.55,0.1]
["bitfinex","SOLUSD",1731134805571,8.57979645,200.6,200.56,0.08000658]
["bitfinex","SOLUSD",1731134805776,8.57979645,200.6,200.55,0.1]
["bitfinex","SOLUSD",1731134805970,8.57979645,200.6,200.54,0.08000658]
["bitfinex","SOLUSD",1731134807261,8.57979645,200.6,200.56,0.08000658]
["bitfinex","SOLUSD",1731134807869,8.57979645,200.59,200.56,0.08000658]
["bitfinex","SOLUSD",1731134808380,8.57979645,200.58,200.54,0.08000658]
["bitfinex","SOLUSD",1731134808876,8.57979645,200.59,200.54,0.08000658]
["bitfinex","SOLUSD",1731134809071,8.70528645,200.58,200.54,0.08000658]
["bitfinex","SOLUSD",1731134809271,8.57979645,200.57,200.54,0.08000658]
["bitfinex","SOLUSD",1731134809669,8.70528645,200.56,200.52,0.08000658]
["bitfinex","SOLUSD",1731134810178,8.57979645,200.55,200.52,0.08000658]
["bitfinex","SOLUSD",1731134810983,8.57979645,200.54,200.51,0.08000658]
["bitfinex","SOLUSD",1731134812069,23.776884,200.59,200.51,8.65980303]
["bitfinex","SOLUSD",1731134812260,8.57979645,200.57,200.51,8.65980303]
["bitfinex","SOLUSD",1731134812464,8.70528645,200.56,200.51,0.08000658]
["bitfinex","SOLUSD",1731134813571,5.16105698,200.6,200.52,8.67979645]
["bitfinex","SOLUSD",1731134813772,8.57979645,200.59,200.53,8.65980303]
["bitfinex","SOLUSD",1731134813962,6.0328,200.61,200.54,8.57979645]
["bitfinex","SOLUSD",1731134814158,8.70528645,200.59,200.53,8.65980303]
["bitfinex","SOLUSD",1731134815280,8.57979645,200.58,200.53,0.08000658]
["bitfinex","SOLUSD",1731134817285,8.57979645,200.59,200.53,0.08000658]
["bitfinex","SOLUSD",1731134818283,0.12549,200.6,200.53,0.08000658]
["bitfinex","SOLUSD",1731134818490,8.57979645,200.59,200.53,0.08000658]
["bitfinex","SOLUSD",1731134819593,8.57979645,200.59,200.53,8.65980303]
["bitfinex","SOLUSD",1731134819782,0.12549,200.6,200.53,8.65980303]
["bitfinex","SOLUSD",1731134819984,8.70528645,200.6,200.53,8.65980303]
["bitfinex","SOLUSD",1731134820190,8.57979645,200.59,200.53,0.08000658]
["bitfinex","SOLUSD",1731134821067,8.57979645,200.59,200.53,8.65980303]
["bitfinex","SOLUSD",1731134821277,8.57979645,200.58,200.53,0.08000658]
["bitfinex","SOLUSD",1731134821693,6.0328,200.61,200.51,0.08000658]
["bitfinex","SOLUSD",1731134821694,8.57979645,200.56,200.51,0.08000658]
["bitfinex","SOLUSD",1731134822279,8.57979645,200.56,200.54,0.08000658]
["bitfinex","SOLUSD",1731134822686,8.57979645,200.56,200.5,8.67979645]
["bitfinex","SOLUSD",1731134822687,0.12549,200.55,200.52,0.08000658]
["bitfinex","SOLUSD",1731134823492,8.70528645,200.55,200.52,0.08000658]
["bitfinex","SOLUSD",1731134823684,8.70528645,200.55,200.49,0.08000658]
["bitfinex","SOLUSD",1731134823891,8.70528645,200.55,200.48,8.67979645]
["bitfinex","SOLUSD",1731134823892,8.70528645,200.55,200.51,0.08000658]
["bitfinex","SOLUSD",1731134824695,0.12549,200.55,200.51,0.08000658]
["bitfinex","SOLUSD",1731134825598,8.70528645,200.55,200.51,0.08000658]
["bitfinex","SOLUSD",1731134826092,0.12549,200.55,200.51,0.08000658]
["bitfinex","SOLUSD",1731134826673,8.70528645,200.55,200.51,0.08000658]
["bitfinex","SOLUSD",1731134828399,0.12549,200.55,200.51,0.08000658]
["bitfinex","SOLUSD",1731134830804,5.15990145,200.58,200.52,8.57979645]
["bitfinex","SOLUSD",1731134830989,8.57979645,200.59,200.52,8.57979645]
["bitfinex","SOLUSD",1731134831197,0.12549,200.58,200.52,8.57979645]
["bitfinex","SOLUSD",1731134831691,0.12549,200.58,200.51,0.08000658]
["bitfinex","SOLUSD",1731134831894,0.12549,200.58,200.52,8.57979645]
["bitfinex","SOLUSD",1731134832295,0.12549,200.58,200.52,8.65980303]
["bitfinex","SOLUSD",1731134834685,0.12549,200.58,200.52,0.08000658]
["bitfinex","SOLUSD",1731134834892,0.12549,200.58,200.52,8.65980303]
["bitfinex","SOLUSD",1731134835101,5.15832491,200.61,200.55,8.57979645]
["bitfinex","SOLUSD",1731134835312,8.57979645,200.61,200.54,0.18000658]
["bitfinex","SOLUSD",1731134835488,0.12549,200.6,200.54,8.75980303]
["bitfinex","SOLUSD",1731134836008,8.57979645,200.61,200.54,8.75980303]
["bitfinex","SOLUSD",1731134836707,5.14638866,200.64,200.54,8.75980303]
["bitfinex","SOLUSD",1731134836708,0.12549,200.62,200.55,8.57979645]
["bitfinex","SOLUSD",1731134837510,8.70528645,200.62,200.55,8.57979645]
["bitfinex","SOLUSD",1731134837804,8.70528645,200.62,200.54,0.18000658]
["bitfinex","SOLUSD",1731134838007,8.70528645,200.62,200.55,8.57979645]
["bitfinex","SOLUSD",1731134838203,0.12549,200.62,200.55,8.57979645]
["bitfinex","SOLUSD",1731134838403,6.2081,200.66,200.6,8.57979645]
["bitfinex","SOLUSD",1731134838609,15.2326,200.68,200.61,8.57979645]
["bitfinex","SOLUSD",1731134838903,8.57979645,200.68,200.62,0.08000658]
["bitfinex","SOLUSD",1731134839090,5.14956655,200.69,200.62,0.08000658]
["bitfinex","SOLUSD",1731134839297,8.57979645,200.69,200.63,8.57979645]
["bitfinex","SOLUSD",1731134839489,8.57979645,200.71,200.64,8.65980303]
["bitfinex","SOLUSD",1731134839702,27.1757989,200.72,200.64,8.65980303]
["bitfinex","SOLUSD",1731134839897,8.70528645,200.71,200.64,8.65980303]
["bitfinex","SOLUSD",1731134840095,20.9676989,200.72,200.66,8.65980303]
["bitfinex","SOLUSD",1731134840299,7.77711103,200.77,200.67,8.57979645]
["bitfinex","SOLUSD",1731134840513,31.3889,200.78,200.71,0.08000658]
["bitfinex","SOLUSD",1731134840822,5.16182787,200.77,200.72,8.57979645]
["bitfinex","SOLUSD",1731134841009,6.2081,200.82,200.73,0.08000658]
["bitfinex","SOLUSD",1731134841192,0.12549,200.78,200.73,0.08000658]
["bitfinex","SOLUSD",1731134841388,8.57979645,200.79,200.73,0.08000658]
["bitfinex","SOLUSD",1731134841691,8.57979645,200.8,200.74,8.57979645]
["bitfinex","SOLUSD",1731134841904,8.57979645,200.82,200.76,0.08000658]
["bitfinex","SOLUSD",1731134842101,8.57979645,200.83,200.76,8.65980303]
["bitfinex","SOLUSD",1731134842402,5.16050491,200.85,200.78,8.75980303]
["bitfinex","SOLUSD",1731134842602,8.57979645,200.86,200.8,0.08000658]
["bitfinex","SOLUSD",1731134842804,0.12549,200.85,200.8,0.08000658]
["bitfinex","SOLUSD",1731134842991,8.57979645,200.83,200.76,0.08000658]
["bitfinex","SOLUSD",1731134843306,8.70528645,200.81,200.76,0.08000658]
["bitfinex","SOLUSD",1731134843514,8.57979645,200.79,200.74,0.08000658]
["bitfinex","SOLUSD",1731134843736,0.12549,200.78,200.73,6.4834]
["bitfinex","SOLUSD",1731134843922,8.57979645,200.78,200.72,0.08000658]
["bitfinex","SOLUSD",1731134844088,8.57979645,200.78,200.72,0.18000658]
["bitfinex","SOLUSD",1731134844793,8.57979645,200.77,200.7,0.08000658]
["bitfinex","SOLUSD",1731134845003,8.57979645,200.74,200.71,0.08000658]
["bitfinex","SOLUSD",1731134845202,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134845496,0.12549,200.74,200.71,0.08000658]
["bitfinex","SOLUSD",1731134847598,0.12549,200.74,200.68,19.62503896]
["bitfinex","SOLUSD",1731134847894,0.12549,200.74,200.71,0.08000658]
["bitfinex","SOLUSD",1731134848117,13.39803896,200.76,200.71,0.08000658]
["bitfinex","SOLUSD",1731134848728,13.39803896,200.79,200.72,13.39803896]
["bitfinex","SOLUSD",1731134848895,13.39803896,200.79,200.74,0.08000658]
["bitfinex","SOLUSD",1731134850395,0.12549,200.78,200.74,0.08000658]
["bitfinex","SOLUSD",1731134850595,13.52352896,200.78,200.74,0.08000658]
["bitfinex","SOLUSD",1731134850815,0.12549,200.75,200.69,13.57804554]
["bitfinex","SOLUSD",1731134851110,0.12549,200.74,200.72,0.08000658]
["bitfinex","SOLUSD",1731134851503,13.39803896,200.74,200.72,0.08000658]
["bitfinex","SOLUSD",1731134851816,13.39803896,200.75,200.72,0.08000658]
["bitfinex","SOLUSD",1731134852117,0.12549,200.74,200.72,0.08000658]
["bitfinex","SOLUSD",1731134853619,13.39803896,200.76,200.72,0.08000658]
["bitfinex","SOLUSD",1731134855220,0.12549,200.75,200.74,0.08000658]
["bitfinex","SOLUSD",1731134855597,0.12549,200.77,200.74,0.08000658]
["bitfinex","SOLUSD",1731134857717,13.39803896,200.77,200.74,0.08000658]
["bitfinex","SOLUSD",1731134858021,0.12549,200.75,200.73,0.1]
["bitfinex","SOLUSD",1731134858206,0.12549,200.75,200.72,0.08000658]
["bitfinex","SOLUSD",1731134858742,0.12549,200.75,200.73,0.1]
["bitfinex","SOLUSD",1731134858921,0.12549,200.76,200.74,0.08000658]
["bitfinex","SOLUSD",1731134859223,0.12549,200.76,200.73,0.1]
["bitfinex","SOLUSD",1731134860315,13.39803896,200.76,200.73,0.1]
["bitfinex","SOLUSD",1731134860822,0.12549,200.75,200.73,0.1]
["bitfinex","SOLUSD",1731134861526,0.12549,200.76,200.74,0.08000658]
["bitfinex","SOLUSD",1731134861708,13.39803896,200.78,200.74,0.08000658]
["bitfinex","SOLUSD",1731134861918,0.12549,200.77,200.73,0.1]
["bitfinex","SOLUSD",1731134862104,0.12549,200.77,200.74,0.08000658]
["bitfinex","SOLUSD",1731134862723,13.39803896,200.77,200.73,0.1]
["bitfinex","SOLUSD",1731134862927,0.12549,200.76,200.74,0.08000658]
["bitfinex","SOLUSD",1731134863108,0.12549,200.76,200.73,0.1]
["bitfinex","SOLUSD",1731134864221,13.39803896,200.78,200.75,0.1]
["bitfinex","SOLUSD",1731134864409,13.39803896,200.79,200.75,0.1]
["bitfinex","SOLUSD",1731134864611,13.39803896,200.8,200.75,0.1]
["bitfinex","SOLUSD",1731134865315,0.12549,200.81,200.75,0.1]
["bitfinex","SOLUSD",1731134865316,13.39803896,200.79,200.75,0.1]
["bitfinex","SOLUSD",1731134865717,13.39803896,200.79,200.75,0.18000658]
["bitfinex","SOLUSD",1731134866215,13.39803896,200.79,200.75,0.1]
["bitfinex","SOLUSD",1731134866423,13.39803896,200.79,200.75,0.18000658]
["bitfinex","SOLUSD",1731134866817,13.39803896,200.79,200.75,0.08000658]
["bitfinex","SOLUSD",1731134867428,8.57055024,200.79,200.75,0.08000658]
["bitfinex","SOLUSD",1731134867608,0.12549,200.81,200.75,0.1]
["bitfinex","SOLUSD",1731134867808,8.57055024,200.79,200.75,0.18000658]
["bitfinex","SOLUSD",1731134868124,8.57055024,200.78,200.75,0.08000658]
["bitfinex","SOLUSD",1731134869206,8.57055024,200.78,200.75,0.18000658]
["bitfinex","SOLUSD",1731134869729,8.57055024,200.79,200.75,0.18000658]
["bitfinex","SOLUSD",1731134871030,0.12549,200.78,200.75,0.08000658]
["bitfinex","SOLUSD",1731134871207,0.12549,200.76,200.75,0.08000658]
["bitfinex","SOLUSD",1731134872426,8.57055024,200.78,200.75,0.08000658]
["bitfinex","SOLUSD",1731134872626,8.57055024,200.77,200.75,0.08000658]
["bitfinex","SOLUSD",1731134873204,8.57055024,200.78,200.75,0.08000658]
["bitfinex","SOLUSD",1731134873622,0.12549,200.77,200.75,0.08000658]
["bitfinex","SOLUSD",1731134879035,8.19604024,200.79,200.75,0.08000658]
["bitfinex","SOLUSD",1731134879818,8.57055024,200.78,200.75,0.08000658]
["bitfinex","SOLUSD",1731134880935,8.57055024,200.79,200.75,0.08000658]
["bitfinex","SOLUSD",1731134881133,0.12549,200.78,200.75,0.08000658]
["bitfinex","SOLUSD",1731134882136,0.12549,200.81,200.76,0.1]
["bitfinex","SOLUSD",1731134882440,0.12549,200.81,200.77,0.08000658]
["bitfinex","SOLUSD",1731134883244,8.57055024,200.8,200.77,0.08000658]
["bitfinex","SOLUSD",1731134883420,0.12549,200.77,200.71,0.08000658]
["bitfinex","SOLUSD",1731134883624,0.12549,200.76,200.73,0.08000658]
["bitfinex","SOLUSD",1731134883824,0.12549,200.76,200.72,0.1]
["bitfinex","SOLUSD",1731134884028,8.69604024,200.76,200.7,0.18000658]
["bitfinex","SOLUSD",1731134884232,8.57055024,200.75,200.7,0.18000658]
["bitfinex","SOLUSD",1731134884549,8.69604024,200.74,200.7,0.1]
["bitfinex","SOLUSD",1731134884838,8.57055024,200.74,200.69,15.8203]
["bitfinex","SOLUSD",1731134885220,8.69604024,200.73,200.69,15.8203]
["bitfinex","SOLUSD",1731134885621,8.57055024,200.72,200.69,15.8203]
["bitfinex","SOLUSD",1731134885833,8.69604024,200.73,200.68,0.18000658]
["bitfinex","SOLUSD",1731134886242,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134886422,8.69604024,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134886746,0.12549,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134887040,8.69604024,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134887334,8.69604024,200.73,200.68,0.1]
["bitfinex","SOLUSD",1731134887335,8.69604024,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134887539,8.69604024,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134888846,8.69604024,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134889030,8.69604024,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134889539,0.12549,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134889735,8.69604024,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134890329,8.69604024,200.73,200.72,4.96539001]
["bitfinex","SOLUSD",1731134890545,0.12549,200.73,200.72,4.96539001]
["bitfinex","SOLUSD",1731134890724,8.69604024,200.73,200.72,4.96539001]
["bitfinex","SOLUSD",1731134892340,8.69604024,200.73,200.71,5.04539659]
["bitfinex","SOLUSD",1731134893344,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134894135,0.12549,200.73,200.7,0.08000658]
["bitfinex","SOLUSD",1731134894523,8.69604024,200.73,200.7,0.08000658]
["bitfinex","SOLUSD",1731134894734,0.12549,200.73,200.7,0.08000658]
["bitfinex","SOLUSD",1731134896254,8.69604024,200.73,200.68,0.18000658]
["bitfinex","SOLUSD",1731134898145,8.69604024,200.73,200.68,0.1]
["bitfinex","SOLUSD",1731134898342,0.12549,200.73,200.7,0.08000658]
["bitfinex","SOLUSD",1731134899215,8.69604024,200.73,200.68,0.08000658]
["bitfinex","SOLUSD",1731134899852,8.69604024,200.73,200.67,0.08000658]
["bitfinex","SOLUSD",1731134900140,8.69604024,200.73,200.7,0.08000658]
["bitfinex","SOLUSD",1731134901442,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134902748,0.12549,200.73,200.69,0.1]
["bitfinex","SOLUSD",1731134903041,0.12549,200.73,200.71,0.18000658]
["bitfinex","SOLUSD",1731134905744,0.12549,200.73,200.68,8.57055024]
["bitfinex","SOLUSD",1731134905745,0.12549,200.73,200.69,0.18000658]
["bitfinex","SOLUSD",1731134905926,8.69604024,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134906744,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134907258,8.57055024,200.72,200.67,0.18000658]
["bitfinex","SOLUSD",1731134907640,8.57055024,200.72,200.69,0.08000658]
["bitfinex","SOLUSD",1731134910756,0.12549,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731134911053,0.12549,200.73,200.72,0.08000658]
["bitfinex","SOLUSD",1731134921058,8.69604024,200.73,200.68,0.08000658]
["bitfinex","SOLUSD",1731134921360,8.57055024,200.7,200.68,0.08000658]
["bitfinex","SOLUSD",1731134921755,8.57055024,200.7,200.67,0.1]
["bitfinex","SOLUSD",1731134922052,8.57055024,200.7,200.68,0.08000658]
["bitfinex","SOLUSD",1731134922251,8.57055024,200.69,200.68,0.08000658]
["bitfinex","SOLUSD",1731134922455,8.57055024,200.69,200.64,0.1]
["bitfinex","SOLUSD",1731134922763,8.57055024,200.67,200.64,0.08000658]
["bitfinex","SOLUSD",1731134922960,8.57055024,200.67,200.62,0.18000658]
["bitfinex","SOLUSD",1731134923147,8.57055024,200.67,200.63,0.08000658]
["bitfinex","SOLUSD",1731134923348,8.57055024,200.67,200.62,0.1]
["bitfinex","SOLUSD",1731134923949,8.57055024,200.66,200.62,0.1]
["bitfinex","SOLUSD",1731134924147,8.57055024,200.66,200.61,0.08000658]
["bitfinex","SOLUSD",1731134924343,8.57055024,200.66,200.63,0.08000658]
["bitfinex","SOLUSD",1731134925767,8.57055024,200.66,200.61,0.08000658]
["bitfinex","SOLUSD",1731134925966,8.57055024,200.66,200.63,0.08000658]
["bitfinex","SOLUSD",1731134926164,8.57055024,200.67,200.63,0.08000658]
["bitfinex","SOLUSD",1731134935665,5.19418785,200.69,200.63,0.08000658]
["bitfinex","SOLUSD",1731134935875,8.57055024,200.67,200.63,0.08000658]
["bitfinex","SOLUSD",1731134937475,5.19418785,200.69,200.63,0.08000658]
["bitfinex","SOLUSD",1731134937677,8.57055024,200.67,200.63,0.08000658]
["bitfinex","SOLUSD",1731134940177,8.57055024,200.68,200.63,0.08000658]
["bitfinex","SOLUSD",1731134940553,5.19418785,200.69,200.63,8.75055682]
["bitfinex","SOLUSD",1731134940759,8.57055024,200.71,200.65,0.08000658]
["bitfinex","SOLUSD",1731134940971,0.12549,200.73,200.68,0.08000658]
["bitfinex","SOLUSD",1731134941176,8.69604024,200.73,200.68,0.08000658]
["bitfinex","SOLUSD",1731134941378,8.57055024,200.72,200.68,0.08000658]
["bitfinex","SOLUSD",1731134941582,8.57055024,200.71,200.68,0.08000658]
["bitfinex","SOLUSD",1731134941770,8.57055024,200.72,200.68,0.08000658]
["bitfinex","SOLUSD",1731134943465,8.69604024,200.73,200.68,0.08000658]
["bitfinex","SOLUSD",1731134945787,0.12549,200.73,200.68,0.08000658]
["bitfinex","SOLUSD",1731134946077,0.12549,200.73,200.68,8.65055682]
["bitfinex","SOLUSD",1731134946280,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134946469,0.12549,200.73,200.72,0.1]
["bitfinex","SOLUSD",1731134946783,0.12549,200.73,200.72,8.67055024]
["bitfinex","SOLUSD",1731134949780,0.12549,200.73,200.72,0.1]
["bitfinex","SOLUSD",1731134950583,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134951263,0.12549,200.73,200.7,0.1]
["bitfinex","SOLUSD",1731134951986,0.12549,200.73,200.69,0.08000658]
["bitfinex","SOLUSD",1731134952479,0.12549,200.73,200.7,0.1]
["bitfinex","SOLUSD",1731134953176,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134953674,8.69604024,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134954585,0.12549,200.73,200.71,0.08000658]
["bitfinex","SOLUSD",1731134955296,0.12549,200.73,200.72,8.67055024]
["bitfinex","SOLUSD",1731134956105,0.12549,200.73,200.72,50.96405024]
["bitfinex","SOLUSD",1731134956387,0.12549,200.81,200.8,0.18000658]
["bitfinex","SOLUSD",1731134956562,0.12549,200.81,200.8,0.08000658]
["bitfinex","SOLUSD",1731134956766,8.69604024,200.81,200.74,0.08000658]
["bitfinex","SOLUSD",1731134956988,0.12549,200.81,200.74,0.08000658]
["bitfinex","SOLUSD",1731134957181,8.57055024,200.77,200.74,0.08000658]
["bitfinex","SOLUSD",1731134957396,8.57055024,200.76,200.74,0.08000658]
["bitfinex","SOLUSD",1731134958002,8.57055024,200.77,200.74,0.08000658]
["bitfinex","SOLUSD",1731134960475,0.12549,200.76,200.74,0.08000658]
["bitfinex","SOLUSD",1731134961390,0.12549,200.81,200.75,0.1]
["bitfinex","SOLUSD",1731134961706,8.69604024,200.81,200.76,0.08000658]
["bitfinex","SOLUSD",1731134963818,8.57055024,200.8,200.76,0.08000658]
["bitfinex","SOLUSD",1731134964002,8.57055024,200.79,200.76,0.08000658]
["bitfinex","SOLUSD",1731134965074,8.57055024,200.8,200.76,0.08000658]
["bitfinex","SOLUSD",1731134965504,0.12549,200.79,200.76,0.08000658]
["bitfinex","SOLUSD",1731134966172,0.12549,200.81,200.76,0.08000658]
["bitfinex","SOLUSD",1731134966173,8.69604024,200.81,200.76,0.08000658]
["bitfinex","SOLUSD",1731134966695,0.12549,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731134966898,0.12549,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731134968904,8.69604024,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134969197,8.69604024,200.81,200.77,0.08000658]
["bitfinex","SOLUSD",1731134970583,8.69604024,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731134971100,8.69604024,200.81,200.77,0.08000658]
["bitfinex","SOLUSD",1731134971313,8.69604024,200.81,200.76,0.1]
["bitfinex","SOLUSD",1731134971695,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134972999,8.69604024,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134973200,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134974201,8.69604024,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134974404,8.69604024,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731134974586,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134977103,8.69604024,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731134977304,0.12549,200.81,200.79,0.1]
["bitfinex","SOLUSD",1731134978701,0.12549,200.81,200.8,0.08000658]
["bitfinex","SOLUSD",1731134981387,0.12549,200.81,200.8,8.65055682]
["bitfinex","SOLUSD",1731134982695,0.12549,200.81,200.8,52.42744082]
["bitfinex","SOLUSD",1731134984916,0.12549,200.81,200.8,28.65055682]
["bitfinex","SOLUSD",1731134985818,0.12549,200.81,200.8,8.65055682]
["bitfinex","SOLUSD",1731134986186,0.12549,200.81,200.8,20.08000658]
["bitfinex","SOLUSD",1731134986391,0.12549,200.81,200.8,0.08000658]
["bitfinex","SOLUSD",1731134994810,0.12549,200.81,200.79,0.1]
["bitfinex","SOLUSD",1731134995126,8.57055024,200.8,200.79,0.1]
["bitfinex","SOLUSD",1731134996810,8.57055024,200.8,200.76,0.18000658]
["bitfinex","SOLUSD",1731134996998,8.57055024,200.79,200.76,0.18000658]
["bitfinex","SOLUSD",1731134997608,8.57055024,200.79,200.78,0.1]
["bitfinex","SOLUSD",1731134997806,0.12549,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731134998006,8.57055024,200.8,200.78,0.18000658]
["bitfinex","SOLUSD",1731134998406,8.69604024,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731134999022,8.69604024,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731134999222,8.69604024,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135000518,8.69604024,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731135001105,8.57055024,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135001726,8.57055024,200.8,200.78,0.1]
["bitfinex","SOLUSD",1731135002229,8.57055024,200.8,200.78,0.18000658]
["bitfinex","SOLUSD",1731135003215,0.12549,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731135003815,0.12549,200.81,200.8,0.08000658]
["bitfinex","SOLUSD",1731135006027,0.12549,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731135006214,0.12549,200.81,200.8,0.08000658]
["bitfinex","SOLUSD",1731135006930,0.12549,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731135007134,8.57055024,200.8,200.78,0.1]
["bitfinex","SOLUSD",1731135007427,8.57055024,200.8,200.78,0.18000658]
["bitfinex","SOLUSD",1731135008541,8.69604024,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731135009714,8.69604024,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731135009917,8.69604024,200.81,200.78,0.18000658]
["bitfinex","SOLUSD",1731135010319,8.57055024,200.8,200.75,0.18000658]
["bitfinex","SOLUSD",1731135010628,8.57055024,200.79,200.75,0.18000658]
["bitfinex","SOLUSD",1731135011827,8.57055024,200.8,200.77,0.08000658]
["bitfinex","SOLUSD",1731135012332,8.69604024,200.81,200.77,0.08000658]
["bitfinex","SOLUSD",1731135014229,0.12549,200.79,200.77,0.08000658]
["bitfinex","SOLUSD",1731135014612,8.69604024,200.81,200.77,0.08000658]
["bitfinex","SOLUSD",1731135015131,0.12549,200.81,200.77,0.08000658]
["bitfinex","SOLUSD",1731135015333,0.12549,200.81,200.77,0.18000658]
["bitfinex","SOLUSD",1731135017017,8.69604024,200.81,200.77,0.18000658]
["bitfinex","SOLUSD",1731135017832,8.69604024,200.81,200.77,0.1]
["bitfinex","SOLUSD",1731135018135,8.69604024,200.81,200.77,0.18000658]
["bitfinex","SOLUSD",1731135019538,0.12549,200.81,200.77,0.18000658]
["bitfinex","SOLUSD",1731135020115,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135020638,0.12549,200.81,200.77,0.18000658]
["bitfinex","SOLUSD",1731135020939,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135022238,8.69604024,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135022433,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135022934,0.12549,200.81,200.77,0.1]
["bitfinex","SOLUSD",1731135023139,0.12549,200.81,200.78,5.1201921]
["bitfinex","SOLUSD",1731135023346,0.12549,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135023869,0.12549,200.81,200.77,0.18000658]
["bitfinex","SOLUSD",1731135024143,1.5320765,200.99,200.95,0.1]
["bitfinex","SOLUSD",1731135024436,8.57055024,200.98,200.93,0.1]
["bitfinex","SOLUSD",1731135024627,8.57055024,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135024827,8.57055024,200.95,200.91,0.1]
["bitfinex","SOLUSD",1731135025032,8.57055024,200.94,200.9,0.08000658]
["bitfinex","SOLUSD",1731135025335,8.57055024,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135025540,8.57055024,200.98,200.92,0.08000658]
["bitfinex","SOLUSD",1731135025834,8.57055024,200.98,200.91,8.67055024]
["bitfinex","SOLUSD",1731135025835,8.57055024,200.95,200.91,0.1]
["bitfinex","SOLUSD",1731135026039,8.57055024,200.95,200.89,0.18000658]
["bitfinex","SOLUSD",1731135026429,8.57055024,200.95,200.91,0.08000658]
["bitfinex","SOLUSD",1731135026747,0.12549,200.94,200.91,0.08000658]
["bitfinex","SOLUSD",1731135026941,8.69604024,200.92,200.87,5.20997538]
["bitfinex","SOLUSD",1731135027143,8.57055024,200.9,200.87,0.1]
["bitfinex","SOLUSD",1731135027437,8.57055024,200.89,200.86,0.08000658]
["bitfinex","SOLUSD",1731135027826,8.57055024,200.89,200.87,0.08000658]
["bitfinex","SOLUSD",1731135028247,8.57055024,200.9,200.87,0.08000658]
["bitfinex","SOLUSD",1731135029250,0.12549,200.9,200.87,0.18000658]
["bitfinex","SOLUSD",1731135029628,0.12549,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135029950,8.57055024,200.93,200.89,0.08000658]
["bitfinex","SOLUSD",1731135030247,0.12549,200.92,200.89,0.08000658]
["bitfinex","SOLUSD",1731135030443,0.12549,200.92,200.9,0.08000658]
["bitfinex","SOLUSD",1731135030741,8.57055024,200.91,200.87,0.18000658]
["bitfinex","SOLUSD",1731135030936,8.57055024,200.91,200.89,0.08000658]
["bitfinex","SOLUSD",1731135031755,8.57055024,200.92,200.89,0.18000658]
["bitfinex","SOLUSD",1731135031928,8.57055024,200.94,200.9,0.08000658]
["bitfinex","SOLUSD",1731135033251,8.69604024,200.93,200.9,0.08000658]
["bitfinex","SOLUSD",1731135034957,0.12549,200.97,200.91,0.1]
["bitfinex","SOLUSD",1731135035126,8.57055024,200.96,200.94,0.08000658]
["bitfinex","SOLUSD",1731135035331,118.4098,201.03,200.94,0.08000658]
["bitfinex","SOLUSD",1731135035527,8.57055024,200.99,200.94,0.08000658]
["bitfinex","SOLUSD",1731135036047,0.12549,200.98,200.94,0.08000658]
["bitfinex","SOLUSD",1731135037032,8.69604024,200.97,200.94,0.08000658]
["bitfinex","SOLUSD",1731135037243,0.12549,200.97,200.94,0.08000658]
["bitfinex","SOLUSD",1731135038149,8.69604024,200.96,200.94,0.08000658]
["bitfinex","SOLUSD",1731135038331,0.12549,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135038533,8.69604024,200.94,200.91,0.1]
["bitfinex","SOLUSD",1731135039051,8.57055024,200.96,200.93,0.08000658]
["bitfinex","SOLUSD",1731135039347,13.36605913,200.98,200.94,0.1]
["bitfinex","SOLUSD",1731135039733,0.12549,200.96,200.94,0.1]
["bitfinex","SOLUSD",1731135040534,0.12549,201.02,200.94,0.18000658]
["bitfinex","SOLUSD",1731135040730,0.12549,200.96,200.94,0.18000658]
["bitfinex","SOLUSD",1731135040956,13.49154913,200.96,200.94,0.18000658]
["bitfinex","SOLUSD",1731135041752,13.36605913,200.95,200.92,0.1]
["bitfinex","SOLUSD",1731135041951,13.49154913,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731135042451,13.49154913,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135042663,23.776884,201.03,200.94,0.1]
["bitfinex","SOLUSD",1731135042834,13.36605913,200.97,200.94,0.1]
["bitfinex","SOLUSD",1731135043043,0.12549,200.96,200.94,0.1]
["bitfinex","SOLUSD",1731135043236,0.12549,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731135043437,13.49154913,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731135044156,13.49154913,200.93,200.92,0.1]
["bitfinex","SOLUSD",1731135044556,13.49154913,200.93,200.9,0.1]
["bitfinex","SOLUSD",1731135044861,13.36605913,200.92,200.91,0.08000658]
["bitfinex","SOLUSD",1731135045358,13.36605913,200.92,200.9,0.1]
["bitfinex","SOLUSD",1731135045563,13.36605913,200.91,200.9,0.1]
["bitfinex","SOLUSD",1731135045863,13.36605913,200.91,200.89,0.08000658]
["bitfinex","SOLUSD",1731135045864,0.12549,200.9,200.88,0.1]
["bitfinex","SOLUSD",1731135046041,35.54875913,201.0,200.85,22.9368]
["bitfinex","SOLUSD",1731135046042,0.12549,200.88,200.85,16.4251]
["bitfinex","SOLUSD",1731135046245,13.36605913,200.87,200.86,0.08000658]
["bitfinex","SOLUSD",1731135046441,13.36605913,200.87,200.84,0.18000658]
["bitfinex","SOLUSD",1731135047759,0.12549,200.86,200.84,0.18000658]
["bitfinex","SOLUSD",1731135047948,0.12549,200.86,200.82,0.1]
["bitfinex","SOLUSD",1731135047949,13.36605913,200.85,200.82,0.1]
["bitfinex","SOLUSD",1731135048252,13.36605913,200.84,200.82,0.1]
["bitfinex","SOLUSD",1731135048448,13.36605913,200.85,200.82,0.1]
["bitfinex","SOLUSD",1731135048943,13.36605913,200.85,200.83,0.08000658]
["bitfinex","SOLUSD",1731135049446,0.12549,200.85,200.83,0.08000658]
["bitfinex","SOLUSD",1731135051059,0.12549,200.86,200.83,0.08000658]
["bitfinex","SOLUSD",1731135052047,13.36605913,200.87,200.83,0.08000658]
["bitfinex","SOLUSD",1731135052254,13.36605913,200.89,200.86,0.08000658]
["bitfinex","SOLUSD",1731135052455,13.36605913,200.9,200.86,0.08000658]
["bitfinex","SOLUSD",1731135052843,13.49154913,200.89,200.86,0.08000658]
["bitfinex","SOLUSD",1731135053043,13.36605913,200.88,200.86,0.08000658]
["bitfinex","SOLUSD",1731135053245,13.36605913,200.88,200.85,0.1]
["bitfinex","SOLUSD",1731135053455,13.36605913,200.88,200.86,0.08000658]
["bitfinex","SOLUSD",1731135053656,13.36605913,200.88,200.85,0.1]
["bitfinex","SOLUSD",1731135054862,13.49154913,200.87,200.84,0.08000658]
["bitfinex","SOLUSD",1731135055062,13.49154913,200.87,200.83,0.1]
["bitfinex","SOLUSD",1731135055559,13.36605913,200.86,200.84,0.08000658]
["bitfinex","SOLUSD",1731135055741,13.36605913,200.87,200.84,0.08000658]
["bitfinex","SOLUSD",1731135057163,13.36605913,200.87,200.85,0.1]
["bitfinex","SOLUSD",1731135058468,13.36605913,200.87,200.84,0.08000658]
["bitfinex","SOLUSD",1731135058964,13.36605913,200.87,200.85,0.1]
["bitfinex","SOLUSD",1731135059467,8.56366446,200.87,200.85,0.1]
["bitfinex","SOLUSD",1731135059766,0.12549,200.86,200.84,0.08000658]
["bitfinex","SOLUSD",1731135060558,14.92743028,200.96,200.9,0.08000658]
["bitfinex","SOLUSD",1731135060559,8.56366446,200.96,200.9,0.08000658]
["bitfinex","SOLUSD",1731135060753,8.56366446,200.94,200.88,0.18000658]
["bitfinex","SOLUSD",1731135061468,0.12549,200.93,200.88,0.18000658]
["bitfinex","SOLUSD",1731135062351,0.12549,200.93,200.9,0.08000658]
["bitfinex","SOLUSD",1731135062769,8.68915446,200.95,200.9,0.08000658]
["bitfinex","SOLUSD",1731135062966,0.12549,200.93,200.9,0.08000658]
["bitfinex","SOLUSD",1731135066070,0.12549,200.93,200.88,0.18000658]
["bitfinex","SOLUSD",1731135066264,13.49627555,200.93,200.88,0.18000658]
["bitfinex","SOLUSD",1731135066766,0.12549,200.93,200.9,0.08000658]
["bitfinex","SOLUSD",1731135068166,13.37078555,200.95,200.91,0.1]
["bitfinex","SOLUSD",1731135069085,13.49627555,200.92,200.87,0.18000658]
["bitfinex","SOLUSD",1731135069370,0.12549,200.9,200.87,0.18000658]
["bitfinex","SOLUSD",1731135070165,0.12549,200.91,200.87,0.1]
["bitfinex","SOLUSD",1731135070374,0.12549,200.91,200.88,0.08000658]
["bitfinex","SOLUSD",1731135072580,0.12549,200.9,200.88,0.08000658]
["bitfinex","SOLUSD",1731135073268,13.37078555,200.91,200.88,0.08000658]
["bitfinex","SOLUSD",1731135073269,0.12549,200.91,200.88,0.08000658]
["bitfinex","SOLUSD",1731135079958,0.12549,200.93,200.9,0.1]
["bitfinex","SOLUSD",1731135080374,0.12549,200.93,200.9,0.18000658]
["bitfinex","SOLUSD",1731135080772,23.902374,200.95,200.9,0.18000658]
["bitfinex","SOLUSD",1731135083467,23.902374,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135085578,23.902374,200.95,200.9,0.1]
["bitfinex","SOLUSD",1731135085579,8.68198883,200.93,200.9,0.18000658]
["bitfinex","SOLUSD",1731135086181,8.68198883,200.94,200.9,0.18000658]
["bitfinex","SOLUSD",1731135087889,8.68198883,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135088591,0.12549,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135090996,8.55649883,200.97,200.92,0.08000658]
["bitfinex","SOLUSD",1731135091293,0.12549,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135091988,8.68198883,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135093999,0.12549,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135094171,0.12549,200.95,200.9,0.1]
["bitfinex","SOLUSD",1731135094377,0.12549,200.95,200.92,0.08000658]
["bitfinex","SOLUSD",1731135095091,8.55649883,200.97,200.92,0.18000658]
["bitfinex","SOLUSD",1731135095599,0.12549,200.96,200.92,0.18000658]
["bitfinex","SOLUSD",1731135095979,0.12549,200.96,200.92,0.1]
["bitfinex","SOLUSD",1731135096182,0.12549,200.96,200.92,0.18000658]
["bitfinex","SOLUSD",1731135097780,5.19162163,200.99,200.94,0.18000658]
["bitfinex","SOLUSD",1731135097984,8.55649883,200.99,200.94,0.18000658]
["bitfinex","SOLUSD",1731135098184,0.12549,200.99,200.96,0.08000658]
["bitfinex","SOLUSD",1731135099593,5.18961459,201.04,201.0,0.08000658]
["bitfinex","SOLUSD",1731135099780,8.55649883,201.04,201.0,0.08000658]
["bitfinex","SOLUSD",1731135100101,0.12549,201.03,201.0,0.08000658]
["bitfinex","SOLUSD",1731135100306,8.55649883,201.04,201.0,0.08000658]
["bitfinex","SOLUSD",1731135101099,0.12549,201.02,201.0,0.08000658]
["bitfinex","SOLUSD",1731135101802,0.12549,201.03,201.0,0.08000658]
["bitfinex","SOLUSD",1731135102102,0.12549,201.03,200.99,0.1]
["bitfinex","SOLUSD",1731135102283,0.12549,201.03,201.01,0.08000658]
["bitfinex","SOLUSD",1731135103501,0.12549,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135105800,5.18859139,201.07,201.01,0.18000658]
["bitfinex","SOLUSD",1731135105993,8.55649883,201.05,201.01,0.18000658]
["bitfinex","SOLUSD",1731135106200,23.776884,201.06,201.01,0.18000658]
["bitfinex","SOLUSD",1731135106201,8.68198883,201.04,201.01,0.18000658]
["bitfinex","SOLUSD",1731135106981,0.12549,201.05,201.01,0.18000658]
["bitfinex","SOLUSD",1731135107186,0.12549,201.03,201.01,0.18000658]
["bitfinex","SOLUSD",1731135107695,0.12549,201.04,201.01,0.18000658]
["bitfinex","SOLUSD",1731135108505,0.12549,201.05,201.01,0.18000658]
["bitfinex","SOLUSD",1731135108805,5.18859139,201.07,201.03,0.18000658]
["bitfinex","SOLUSD",1731135109012,37.54114691,201.14,201.07,0.1]
["bitfinex","SOLUSD",1731135109191,8.55649883,201.12,201.08,0.08000658]
["bitfinex","SOLUSD",1731135110203,8.55649883,201.13,201.1,0.08000658]
["bitfinex","SOLUSD",1731135110400,26.1125128,201.14,201.12,0.18000658]
["bitfinex","SOLUSD",1731135110584,20.92484691,201.14,201.12,0.18000658]
["bitfinex","SOLUSD",1731135111588,5.18663793,201.19,201.12,0.18000658]
["bitfinex","SOLUSD",1731135111910,8.55649883,201.16,201.12,0.18000658]
["bitfinex","SOLUSD",1731135112106,5.18663793,201.19,201.15,0.08000658]
["bitfinex","SOLUSD",1731135112402,8.55649883,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731135112601,5.18514911,201.24,201.16,0.1]
["bitfinex","SOLUSD",1731135112789,8.55649883,201.2,201.18,0.08000658]
["bitfinex","SOLUSD",1731135113304,0.12549,201.19,201.15,0.08000658]
["bitfinex","SOLUSD",1731135113486,0.12549,201.17,201.15,0.08000658]
["bitfinex","SOLUSD",1731135114208,8.55649883,201.19,201.16,0.1]
["bitfinex","SOLUSD",1731135114701,8.55649883,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731135114888,8.55649883,201.21,201.16,0.1]
["bitfinex","SOLUSD",1731135115209,23.902374,201.2,201.18,0.08000658]
["bitfinex","SOLUSD",1731135115499,5.18485721,201.27,201.18,0.18000658]
["bitfinex","SOLUSD",1731135115688,8.55649883,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731135116097,8.55649883,201.23,201.21,0.08000658]
["bitfinex","SOLUSD",1731135116300,8.55649883,201.24,201.21,0.08000658]
["bitfinex","SOLUSD",1731135117308,23.776884,201.23,201.21,0.08000658]
["bitfinex","SOLUSD",1731135117522,8.68198883,201.22,201.21,0.08000658]
["bitfinex","SOLUSD",1731135117889,8.68198883,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731135118705,8.68198883,201.22,201.21,0.08000658]
["bitfinex","SOLUSD",1731135120293,8.68198883,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731135120491,23.776884,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731135120492,8.68198883,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731135120692,0.12549,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731135120901,8.68198883,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731135121109,0.12549,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731135121910,8.68198883,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731135122212,8.68198883,201.21,201.14,0.1]
["bitfinex","SOLUSD",1731135122213,23.902374,201.2,201.14,0.1]
["bitfinex","SOLUSD",1731135122383,8.68198883,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731135122589,0.12549,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135122801,8.68198883,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135123407,8.55649883,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135123990,8.55649883,201.14,201.12,16.501]
["bitfinex","SOLUSD",1731135124198,8.55649883,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135124696,8.55649883,201.14,201.12,16.501]
["bitfinex","SOLUSD",1731135125004,58.00287932,201.2,201.13,0.08000658]
["bitfinex","SOLUSD",1731135125213,0.12549,201.15,201.13,0.08000658]
["bitfinex","SOLUSD",1731135125504,0.12549,201.15,201.12,16.501]
["bitfinex","SOLUSD",1731135125505,8.55649883,201.14,201.12,16.501]
["bitfinex","SOLUSD",1731135125688,8.55649883,201.13,201.1,0.18000658]
["bitfinex","SOLUSD",1731135125886,8.55649883,201.12,201.1,0.18000658]
["bitfinex","SOLUSD",1731135126696,8.55649883,201.13,201.1,0.18000658]
["bitfinex","SOLUSD",1731135127791,8.68198883,201.11,201.1,0.1]
["bitfinex","SOLUSD",1731135127998,8.55649883,201.12,201.1,0.18000658]
["bitfinex","SOLUSD",1731135128303,8.68198883,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135130291,0.12549,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135130693,8.68198883,201.12,201.1,0.1]
["bitfinex","SOLUSD",1731135130993,8.55649883,201.11,201.1,0.1]
["bitfinex","SOLUSD",1731135131412,0.12549,201.12,201.1,0.1]
["bitfinex","SOLUSD",1731135131611,8.68198883,201.12,201.1,0.1]
["bitfinex","SOLUSD",1731135131809,8.68198883,201.11,201.08,0.1]
["bitfinex","SOLUSD",1731135131994,8.55649883,201.1,201.08,0.1]
["bitfinex","SOLUSD",1731135132194,8.68198883,201.09,201.06,0.1]
["bitfinex","SOLUSD",1731135132809,8.55649883,201.08,201.06,0.1]
["bitfinex","SOLUSD",1731135133004,8.55649883,201.07,201.06,0.1]
["bitfinex","SOLUSD",1731135133198,8.55649883,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731135133399,8.55649883,201.06,201.04,0.1]
["bitfinex","SOLUSD",1731135133599,8.55649883,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731135134707,8.55649883,201.06,201.03,0.08000658]
["bitfinex","SOLUSD",1731135134901,8.55649883,201.05,201.03,0.08000658]
["bitfinex","SOLUSD",1731135135313,0.12549,201.05,201.03,0.08000658]
["bitfinex","SOLUSD",1731135135697,0.12549,201.05,201.02,15.4574]
["bitfinex","SOLUSD",1731135135893,0.12549,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135136910,0.12549,201.05,201.02,15.4574]
["bitfinex","SOLUSD",1731135137221,0.12549,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135137425,0.12549,201.05,201.02,15.4574]
["bitfinex","SOLUSD",1731135137610,0.12549,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135139214,8.55649883,201.08,201.05,0.1]
["bitfinex","SOLUSD",1731135139424,0.12549,201.07,201.05,0.1]
["bitfinex","SOLUSD",1731135140201,0.12549,201.07,201.06,0.08000658]
["bitfinex","SOLUSD",1731135141524,8.55649883,201.08,201.06,0.08000658]
["bitfinex","SOLUSD",1731135142130,5.18220501,201.13,201.06,0.1]
["bitfinex","SOLUSD",1731135142322,8.55649883,201.08,201.06,0.18000658]
["bitfinex","SOLUSD",1731135142930,1.50290096,201.16,201.02,23.91389883]
["bitfinex","SOLUSD",1731135142931,8.55649883,201.1,201.08,0.18000658]
["bitfinex","SOLUSD",1731135143111,0.12549,201.1,201.08,0.18000658]
["bitfinex","SOLUSD",1731135145617,8.55649883,201.1,201.08,0.18000658]
["bitfinex","SOLUSD",1731135146008,8.55649883,201.09,201.08,0.18000658]
["bitfinex","SOLUSD",1731135146826,27.63638071,201.17,201.08,0.18000658]
["bitfinex","SOLUSD",1731135146827,23.902374,201.16,201.08,0.18000658]
["bitfinex","SOLUSD",1731135147025,8.55649883,201.09,201.08,0.18000658]
["bitfinex","SOLUSD",1731135150717,23.902374,201.08,201.02,15.53740658]
["bitfinex","SOLUSD",1731135151023,8.55649883,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135151424,8.55649883,201.05,201.02,0.18000658]
["bitfinex","SOLUSD",1731135151629,8.55649883,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135152935,8.55649883,201.05,201.04,0.18000658]
["bitfinex","SOLUSD",1731135154626,23.96758816,201.17,201.07,0.1]
["bitfinex","SOLUSD",1731135154826,8.55649883,201.08,201.05,0.1]
["bitfinex","SOLUSD",1731135155040,0.12549,201.07,201.05,0.1]
["bitfinex","SOLUSD",1731135156110,8.55649883,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731135156311,8.68198883,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731135157537,8.55649883,201.07,201.05,0.1]
["bitfinex","SOLUSD",1731135158219,0.12549,201.07,201.05,0.1]
["bitfinex","SOLUSD",1731135158424,23.776884,201.15,201.07,0.1]
["bitfinex","SOLUSD",1731135158627,8.55649883,201.09,201.07,0.1]
["bitfinex","SOLUSD",1731135159317,8.55649883,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731135159513,23.902374,201.07,201.05,0.1]
["bitfinex","SOLUSD",1731135159834,0.12549,201.05,201.03,0.1]
["bitfinex","SOLUSD",1731135160038,8.68198883,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135160927,8.68198883,201.06,201.04,0.08000658]
["bitfinex","SOLUSD",1731135162223,0.12549,201.06,201.04,0.08000658]
["bitfinex","SOLUSD",1731135166466,32.45887283,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135168842,23.902374,201.04,201.02,0.08000658]
["bitfinex","SOLUSD",1731135169031,8.68198883,201.03,201.02,0.08000658]
["bitfinex","SOLUSD",1731135171228,0.12549,201.03,201.02,0.08000658]
["bitfinex","SOLUSD",1731135172044,0.12549,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731135172245,8.68198883,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731135174121,8.68198883,201.02,201.0,0.08000658]
["bitfinex","SOLUSD",1731135174326,8.68198883,201.01,201.0,0.08000658]
["bitfinex","SOLUSD",1731135174936,0.12549,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731135175123,8.68198883,201.0,200.98,0.08000658]
["bitfinex","SOLUSD",1731135175322,8.55649883,200.99,200.97,0.1]
["bitfinex","SOLUSD",1731135175542,0.12549,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731135178955,8.55649883,201.07,201.04,0.08000658]
["bitfinex","SOLUSD",1731135179134,8.55649883,201.08,201.04,0.18000658]
["bitfinex","SOLUSD",1731135179534,0.12549,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135180155,8.68198883,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135180530,8.68198883,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731135180851,8.68198883,201.05,201.04,0.18000658]
["bitfinex","SOLUSD",1731135181052,8.68198883,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135181356,0.12549,201.03,201.02,0.18000658]
["bitfinex","SOLUSD",1731135182332,23.902374,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135182537,32.45887283,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135182927,23.902374,201.05,201.04,0.08000658]
["bitfinex","SOLUSD",1731135183127,8.55649883,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135183338,23.776884,201.06,201.04,0.18000658]
["bitfinex","SOLUSD",1731135183745,23.902374,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135184756,32.45887283,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135185146,0.12549,201.05,201.04,0.18000658]
["bitfinex","SOLUSD",1731135185551,32.45887283,201.05,201.02,0.18000658]
["bitfinex","SOLUSD",1731135185853,0.12549,201.03,201.02,0.08000658]
["bitfinex","SOLUSD",1731135186234,0.12549,201.03,201.02,0.18000658]
["bitfinex","SOLUSD",1731135187050,0.12549,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135187253,23.902374,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135188760,32.45887283,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135189660,23.902374,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135189847,23.902374,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135190030,23.902374,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135191055,0.12549,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135191354,8.55649883,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731135191856,0.12549,201.05,201.04,0.1]
["bitfinex","SOLUSD",1731135192054,0.12549,201.05,201.04,0.18000658]
["bitfinex","SOLUSD",1731135196247,5.18232539,201.1,201.06,0.1]
["bitfinex","SOLUSD",1731135196453,8.55649883,201.11,201.06,0.18000658]
["bitfinex","SOLUSD",1731135196959,8.68198883,201.1,201.06,0.18000658]
["bitfinex","SOLUSD",1731135197270,0.12549,201.08,201.06,0.18000658]
["bitfinex","SOLUSD",1731135197660,8.68198883,201.08,201.06,0.18000658]
["bitfinex","SOLUSD",1731135197863,23.902374,201.06,201.04,0.1]
["bitfinex","SOLUSD",1731135198065,32.45887283,201.05,201.04,0.1]
["bitfinex","SOLUSD",1731135198376,32.45887283,201.05,201.0,15.52560658]
["bitfinex","SOLUSD",1731135198377,0.12549,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135198561,8.55649883,201.03,201.02,0.1]
["bitfinex","SOLUSD",1731135199757,8.68198883,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135200173,0.12549,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135200373,5.18137872,201.13,201.05,0.1]
["bitfinex","SOLUSD",1731135200679,8.55649883,201.08,201.05,0.18000658]
["bitfinex","SOLUSD",1731135200851,0.12549,201.07,201.05,0.18000658]
["bitfinex","SOLUSD",1731135202484,8.68198883,201.07,201.05,0.18000658]
["bitfinex","SOLUSD",1731135202851,8.68198883,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731135203075,8.68198883,201.06,201.03,0.08000658]
["bitfinex","SOLUSD",1731135203076,8.68198883,201.06,201.03,0.1]
["bitfinex","SOLUSD",1731135203276,8.55649883,201.05,201.03,0.1]
["bitfinex","SOLUSD",1731135203783,8.68198883,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731135204982,8.68198883,201.04,201.03,0.18000658]
["bitfinex","SOLUSD",1731135205353,0.12549,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731135205565,8.68198883,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731135206658,0.12549,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731135206863,8.68198883,201.02,200.99,0.18000658]
["bitfinex","SOLUSD",1731135207074,8.55649883,201.01,200.99,0.18000658]
["bitfinex","SOLUSD",1731135207270,0.12549,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731135207476,8.68198883,201.0,200.97,0.1]
["bitfinex","SOLUSD",1731135207980,8.55649883,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731135208986,0.12549,201.0,200.98,0.08000658]
["bitfinex","SOLUSD",1731135209161,8.68198883,201.0,200.98,0.08000658]
["bitfinex","SOLUSD",1731135211288,8.68198883,201.0,200.97,0.1]
["bitfinex","SOLUSD",1731135211983,8.55649883,200.99,200.97,0.1]
["bitfinex","SOLUSD",1731135213890,23.776884,201.01,200.91,16.3884]
["bitfinex","SOLUSD",1731135213891,8.68198883,200.98,200.94,0.18000658]
["bitfinex","SOLUSD",1731135214188,8.68198883,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135214189,8.55649883,200.97,200.96,0.1]
["bitfinex","SOLUSD",1731135215274,8.55649883,200.97,200.96,0.18000658]
["bitfinex","SOLUSD",1731135215485,8.68198883,200.98,200.96,0.18000658]
["bitfinex","SOLUSD",1731135216490,8.68198883,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135216879,8.68198883,200.98,200.97,0.08000658]
["bitfinex","SOLUSD",1731135217372,8.68198883,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135217578,8.68198883,200.98,200.97,0.08000658]
["bitfinex","SOLUSD",1731135217772,8.68198883,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135218790,0.12549,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135221575,0.12549,200.98,200.97,0.08000658]
["bitfinex","SOLUSD",1731135222083,0.12549,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135222581,0.12549,200.98,200.97,0.08000658]
["bitfinex","SOLUSD",1731135222894,8.68198883,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135223483,0.12549,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135225587,8.68198883,200.98,200.96,0.1]
["bitfinex","SOLUSD",1731135226778,32.45887283,200.97,200.94,0.1]
["bitfinex","SOLUSD",1731135227093,8.68198883,200.95,200.93,0.08000658]
["bitfinex","SOLUSD",1731135227299,8.68198883,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731135228695,8.68198883,200.95,200.92,0.1]
["bitfinex","SOLUSD",1731135229780,8.68198883,200.95,200.94,0.18000658]
["bitfinex","SOLUSD",1731135230001,0.12549,200.95,200.94,0.18000658]
["bitfinex","SOLUSD",1731135233107,0.12549,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731135233310,0.12549,200.95,200.94,0.18000658]
["bitfinex","SOLUSD",1731135236299,8.68198883,200.95,200.94,0.18000658]
["bitfinex","SOLUSD",1731135236495,8.68198883,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731135236700,8.68198883,200.95,200.92,0.18000658]
["bitfinex","SOLUSD",1731135236893,0.12549,200.95,200.94,0.18000658]
["bitfinex","SOLUSD",1731135237097,0.12549,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731135238095,0.12549,200.95,200.94,0.18000658]
["bitfinex","SOLUSD",1731135239492,5.1820728,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731135239691,8.55649883,200.99,200.97,0.1]
["bitfinex","SOLUSD",1731135239892,0.12549,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731135240093,8.68198883,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731135244721,8.68198883,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731135244917,23.902374,201.01,200.95,0.1]
["bitfinex","SOLUSD",1731135245221,8.55649883,200.99,200.95,0.1]
["bitfinex","SOLUSD",1731135245526,0.12549,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731135246713,0.12549,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731135246918,8.68198883,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731135247716,0.12549,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731135249125,8.55649883,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731135249512,8.68198883,200.94,200.91,0.1]
["bitfinex","SOLUSD",1731135249832,8.55649883,200.92,200.91,0.1]
["bitfinex","SOLUSD",1731135251114,8.68198883,200.92,200.91,0.1]
["bitfinex","SOLUSD",1731135251319,8.68198883,200.92,200.89,0.1]
["bitfinex","SOLUSD",1731135251501,8.55649883,200.91,200.89,0.1]
["bitfinex","SOLUSD",1731135251902,0.12549,200.92,200.91,0.1]
["bitfinex","SOLUSD",1731135252827,0.12549,200.92,200.91,0.18000658]
["bitfinex","SOLUSD",1731135253607,32.33338283,200.94,200.91,0.18000658]
["bitfinex","SOLUSD",1731135253829,23.776884,200.94,200.91,0.18000658]
["bitfinex","SOLUSD",1731135254032,5.18608064,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731135254239,23.776884,201.0,200.93,0.1]
["bitfinex","SOLUSD",1731135254416,0.12549,200.95,200.93,0.1]
["bitfinex","SOLUSD",1731135255225,8.55649883,200.98,200.93,0.1]
["bitfinex","SOLUSD",1731135255433,23.902374,200.97,200.94,0.08000658]
["bitfinex","SOLUSD",1731135255813,32.45887283,200.97,200.94,0.08000658]
["bitfinex","SOLUSD",1731135256837,8.55649883,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731135257038,8.55649883,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731135257330,5.18576813,200.99,200.95,0.1]
["bitfinex","SOLUSD",1731135257331,8.55649883,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731135258332,0.12549,200.98,200.97,0.18000658]
["bitfinex","SOLUSD",1731135258722,20.93726208,201.01,200.97,0.18000658]
["bitfinex","SOLUSD",1731135259041,29.49376091,201.01,200.97,0.18000658]
["bitfinex","SOLUSD",1731135259210,0.12549,201.0,200.97,0.18000658]
["bitfinex","SOLUSD",1731135259544,20.93726208,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135260426,8.55649883,201.04,201.0,0.1]
["bitfinex","SOLUSD",1731135260427,0.12549,201.03,201.0,0.1]
["bitfinex","SOLUSD",1731135260735,23.902374,201.03,201.0,0.1]
["bitfinex","SOLUSD",1731135260919,8.55649883,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135261433,5.18451076,201.06,201.02,0.1]
["bitfinex","SOLUSD",1731135261434,8.55649883,201.05,201.02,0.1]
["bitfinex","SOLUSD",1731135261635,0.12549,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135261813,8.68198883,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135263239,23.902374,201.05,201.02,0.1]
["bitfinex","SOLUSD",1731135263538,23.902374,201.05,201.03,0.08000658]
["bitfinex","SOLUSD",1731135264114,23.776884,201.09,201.05,0.08000658]
["bitfinex","SOLUSD",1731135264316,20.92768022,201.1,201.05,0.08000658]
["bitfinex","SOLUSD",1731135264317,0.12549,201.06,201.05,0.08000658]
["bitfinex","SOLUSD",1731135264538,0.12549,201.04,201.02,0.18000658]
["bitfinex","SOLUSD",1731135264746,8.68198883,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135265113,8.68198883,201.04,201.0,15.83820658]
["bitfinex","SOLUSD",1731135265114,0.12549,201.02,201.0,0.18000658]
["bitfinex","SOLUSD",1731135265316,8.68198883,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135265516,8.68198883,201.01,200.98,0.18000658]
["bitfinex","SOLUSD",1731135266136,8.68198883,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135266344,8.68198883,201.01,200.98,0.18000658]
["bitfinex","SOLUSD",1731135266633,8.68198883,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135267539,8.68198883,201.01,201.0,0.18000658]
["bitfinex","SOLUSD",1731135268617,0.12549,201.01,201.0,0.18000658]
["bitfinex","SOLUSD",1731135269922,8.68198883,201.01,201.0,0.08000658]
["bitfinex","SOLUSD",1731135270127,8.68198883,201.01,200.98,0.18000658]
["bitfinex","SOLUSD",1731135270425,8.55649883,201.0,200.98,0.18000658]
["bitfinex","SOLUSD",1731135270726,0.12549,200.99,200.98,0.18000658]
["bitfinex","SOLUSD",1731135270925,8.68198883,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135271121,8.68198883,200.99,200.98,0.18000658]
["bitfinex","SOLUSD",1731135271334,8.68198883,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135271550,8.68198883,200.99,200.96,0.18000658]
["bitfinex","SOLUSD",1731135272640,8.55649883,200.99,200.96,0.18000658]
["bitfinex","SOLUSD",1731135273349,8.55649883,200.98,200.96,0.18000658]
["bitfinex","SOLUSD",1731135274628,8.68198883,200.97,200.96,0.1]
["bitfinex","SOLUSD",1731135274833,32.45887283,200.97,200.96,0.1]
["bitfinex","SOLUSD",1731135275833,32.45887283,200.97,200.94,0.18000658]
["bitfinex","SOLUSD",1731135279456,8.68198883,200.95,200.92,0.18000658]
["bitfinex","SOLUSD",1731135279741,8.55649883,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731135280728,0.12549,200.93,200.92,0.1]
["bitfinex","SOLUSD",1731135284034,8.55649883,200.94,200.92,0.18000658]
["bitfinex","SOLUSD",1731135284545,0.12549,200.94,200.92,0.18000658]
["bitfinex","SOLUSD",1731135284737,23.902374,200.94,200.92,0.18000658]
["bitfinex","SOLUSD",1731135285831,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135286254,23.902374,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135286435,8.55649883,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135286641,8.55649883,200.96,200.92,0.18000658]
["bitfinex","SOLUSD",1731135286841,23.776884,200.95,200.92,0.18000658]
["bitfinex","SOLUSD",1731135288149,0.12549,200.94,200.92,0.18000658]
["bitfinex","SOLUSD",1731135289752,8.68198883,200.94,200.92,0.18000658]
["bitfinex","SOLUSD",1731135290246,23.776884,200.92,200.9,0.08000658]
["bitfinex","SOLUSD",1731135290446,23.776884,200.92,200.88,0.18000658]
["bitfinex","SOLUSD",1731135290447,8.68198883,200.91,200.88,0.18000658]
["bitfinex","SOLUSD",1731135290648,8.55649883,200.9,200.88,0.1]
["bitfinex","SOLUSD",1731135291449,8.55649883,200.9,200.88,0.18000658]
["bitfinex","SOLUSD",1731135291652,32.45887283,200.91,200.9,0.08000658]
["bitfinex","SOLUSD",1731135292339,32.45887283,200.91,200.9,0.18000658]
["bitfinex","SOLUSD",1731135292954,23.902374,200.91,200.9,0.18000658]
["bitfinex","SOLUSD",1731135294055,5.18631723,200.98,200.92,0.1]
["bitfinex","SOLUSD",1731135294056,23.776884,200.97,200.92,0.1]
["bitfinex","SOLUSD",1731135294249,23.776884,200.95,200.93,0.08000658]
["bitfinex","SOLUSD",1731135294447,0.12549,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135295354,0.12549,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731135295659,0.12549,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135295842,0.12549,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731135296043,0.12549,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135300946,5.18631723,200.98,200.94,0.1]
["bitfinex","SOLUSD",1731135301146,8.55649883,200.99,200.94,0.1]
["bitfinex","SOLUSD",1731135301344,0.12549,200.98,200.94,0.1]
["bitfinex","SOLUSD",1731135301548,8.68198883,200.98,200.94,0.1]
["bitfinex","SOLUSD",1731135302255,0.12549,200.97,200.94,0.1]
["bitfinex","SOLUSD",1731135302459,8.55649883,200.99,200.96,0.18000658]
["bitfinex","SOLUSD",1731135302661,8.55649883,200.99,200.98,0.18000658]
["bitfinex","SOLUSD",1731135302662,23.776884,200.99,200.98,0.18000658]
["bitfinex","SOLUSD",1731135302966,13.74284167,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135302967,8.55649883,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135303350,5.18615937,201.04,201.0,0.1]
["bitfinex","SOLUSD",1731135303547,8.55649883,201.02,201.0,0.1]
["bitfinex","SOLUSD",1731135303861,8.55649883,201.03,201.0,0.1]
["bitfinex","SOLUSD",1731135304070,5.18615937,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731135304272,8.55649883,201.05,201.02,0.1]
["bitfinex","SOLUSD",1731135304646,5.185157,201.06,201.0,0.08000658]
["bitfinex","SOLUSD",1731135304647,5.185157,201.06,201.04,0.1]
["bitfinex","SOLUSD",1731135304850,20.92768022,201.1,201.04,0.18000658]
["bitfinex","SOLUSD",1731135305051,8.55649883,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135305246,5.18481274,201.09,201.04,0.18000658]
["bitfinex","SOLUSD",1731135305247,5.18481274,201.09,201.06,0.1]
["bitfinex","SOLUSD",1731135305569,8.68198883,201.07,201.06,0.1]
["bitfinex","SOLUSD",1731135306768,32.45887283,201.07,201.06,0.1]
["bitfinex","SOLUSD",1731135307554,8.55649883,201.08,201.06,0.1]
["bitfinex","SOLUSD",1731135307758,20.92768022,201.1,201.08,0.1]
["bitfinex","SOLUSD",1731135307956,16.528,201.19,201.09,0.08000658]
["bitfinex","SOLUSD",1731135308182,8.55649883,201.13,201.09,0.08000658]
["bitfinex","SOLUSD",1731135308469,0.12549,201.12,201.09,0.08000658]
["bitfinex","SOLUSD",1731135308783,8.55649883,201.14,201.11,0.1]
["bitfinex","SOLUSD",1731135309098,0.12549,201.13,201.11,0.1]
["bitfinex","SOLUSD",1731135310167,23.902374,201.13,201.11,0.1]
["bitfinex","SOLUSD",1731135310569,23.902374,201.13,201.11,0.18000658]
["bitfinex","SOLUSD",1731135310961,5.18609634,201.16,201.11,0.18000658]
["bitfinex","SOLUSD",1731135310962,8.55649883,201.15,201.11,0.18000658]
["bitfinex","SOLUSD",1731135311267,5.18609634,201.16,201.15,0.1]
["bitfinex","SOLUSD",1731135311472,20.91960332,201.18,201.17,0.18000658]
["bitfinex","SOLUSD",1731135311969,29.60159215,201.18,201.15,0.18000658]
["bitfinex","SOLUSD",1731135312179,8.55649883,201.17,201.15,0.18000658]
["bitfinex","SOLUSD",1731135312761,29.47610215,201.18,201.15,0.18000658]
["bitfinex","SOLUSD",1731135313466,32.45887283,201.17,201.15,0.18000658]
["bitfinex","SOLUSD",1731135315559,23.902374,201.17,201.13,0.18000658]
["bitfinex","SOLUSD",1731135315758,8.55649883,201.15,201.13,0.18000658]
["bitfinex","SOLUSD",1731135317869,23.902374,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135319764,22.4523,201.29,201.19,0.1]
["bitfinex","SOLUSD",1731135319984,22.4523,201.29,201.21,0.1]
["bitfinex","SOLUSD",1731135320183,5.18481194,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731135320365,8.55649883,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731135320678,0.12549,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731135321284,23.902374,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731135322663,32.45887283,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731135322879,8.55649883,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731135325179,32.45887283,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731135326981,23.902374,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731135327180,32.45887283,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731135327689,23.902374,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731135327887,32.45887283,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731135330774,32.45887283,201.24,201.2,0.08000658]
["bitfinex","SOLUSD",1731135330775,5.18481194,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731135330987,23.776884,201.31,201.23,0.1]
["bitfinex","SOLUSD",1731135331177,8.55649883,201.26,201.23,0.1]
["bitfinex","SOLUSD",1731135331871,8.55649883,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731135332492,8.55649883,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731135332984,8.68198883,201.24,201.22,0.08000658]
["bitfinex","SOLUSD",1731135333290,8.55649883,201.23,201.22,0.08000658]
["bitfinex","SOLUSD",1731135334288,8.55649883,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731135334671,0.12549,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731135335283,32.45887283,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731135342885,23.776884,201.29,201.22,0.08000658]
["bitfinex","SOLUSD",1731135343090,32.33338283,201.23,201.22,0.08000658]
["bitfinex","SOLUSD",1731135343395,32.45887283,201.23,201.22,0.08000658]
["bitfinex","SOLUSD",1731135343895,0.12549,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731135346104,8.68198883,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731135347088,0.12549,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731135347688,32.45887283,201.22,201.2,0.08000658]
["bitfinex","SOLUSD",1731135347890,23.902374,201.2,201.19,0.1]
["bitfinex","SOLUSD",1731135348092,32.45887283,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731135348402,32.45887283,201.18,201.17,0.1]
["bitfinex","SOLUSD",1731135350388,23.902374,201.17,201.15,0.1]
["bitfinex","SOLUSD",1731135350608,0.12549,201.15,201.13,0.1]
["bitfinex","SOLUSD",1731135350785,0.12549,201.15,201.14,0.08000658]
["bitfinex","SOLUSD",1731135350991,8.68198883,201.15,201.14,0.08000658]
["bitfinex","SOLUSD",1731135351806,8.55649883,201.16,201.14,0.08000658]
["bitfinex","SOLUSD",1731135352102,32.33338283,201.17,201.14,0.08000658]
["bitfinex","SOLUSD",1731135352483,0.12549,201.16,201.14,0.08000658]
["bitfinex","SOLUSD",1731135353103,8.68198883,201.15,201.14,0.08000658]
["bitfinex","SOLUSD",1731135353807,0.12549,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731135354013,8.68198883,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731135354589,32.45887283,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731135355203,23.902374,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731135355399,23.902374,201.14,201.12,0.08000658]
["bitfinex","SOLUSD",1731135355400,32.45887283,201.14,201.12,0.08000658]
["bitfinex","SOLUSD",1731135355604,0.12549,201.12,201.1,0.08000658]
["bitfinex","SOLUSD",1731135355800,8.68198883,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135356009,8.68198883,201.11,201.09,0.1]
["bitfinex","SOLUSD",1731135356010,0.12549,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731135356190,32.45887283,201.1,201.06,0.1]
["bitfinex","SOLUSD",1731135356391,8.68198883,201.07,201.06,0.1]
["bitfinex","SOLUSD",1731135356698,8.68198883,201.07,201.04,16.2195]
["bitfinex","SOLUSD",1731135356699,8.68198883,201.07,201.04,0.1]
["bitfinex","SOLUSD",1731135356909,8.55649883,201.06,201.04,0.1]
["bitfinex","SOLUSD",1731135357710,8.68198883,201.06,201.05,0.08000658]
["bitfinex","SOLUSD",1731135357894,0.12549,201.05,201.04,0.1]
["bitfinex","SOLUSD",1731135358510,8.68198883,201.05,201.04,0.1]
["bitfinex","SOLUSD",1731135359205,8.68198883,201.05,201.03,0.08000658]
["bitfinex","SOLUSD",1731135359206,32.45887283,201.05,201.03,0.08000658]
["bitfinex","SOLUSD",1731135359423,8.68198883,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135359718,0.12549,201.03,201.02,0.1]
["bitfinex","SOLUSD",1731135361893,8.55649883,201.03,201.02,0.1]
["bitfinex","SOLUSD",1731135362112,0.12549,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135362313,8.68198883,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135362914,8.68198883,201.02,201.0,0.1]
["bitfinex","SOLUSD",1731135363123,8.55649883,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731135363317,0.12549,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135364098,23.902374,201.03,201.02,0.1]
["bitfinex","SOLUSD",1731135366401,0.12549,201.03,201.02,0.1]
["bitfinex","SOLUSD",1731135367312,8.55649883,201.07,201.04,0.18000658]
["bitfinex","SOLUSD",1731135367524,22.4383,201.13,201.07,0.18000658]
["bitfinex","SOLUSD",1731135367714,8.55649883,201.09,201.07,0.18000658]
["bitfinex","SOLUSD",1731135367914,0.12549,201.08,201.07,0.18000658]
["bitfinex","SOLUSD",1731135368117,8.68198883,201.08,201.07,0.18000658]
["bitfinex","SOLUSD",1731135368304,8.68198883,201.08,201.05,0.18000658]
["bitfinex","SOLUSD",1731135368619,0.12549,201.05,201.03,0.18000658]
["bitfinex","SOLUSD",1731135368824,8.68198883,201.04,201.03,0.18000658]
["bitfinex","SOLUSD",1731135370017,0.12549,201.04,201.03,0.18000658]
["bitfinex","SOLUSD",1731135371632,32.33338283,201.07,201.05,0.18000658]
["bitfinex","SOLUSD",1731135372326,8.68198883,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135373130,0.12549,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135374904,8.68198883,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135375109,0.12549,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135376028,0.12549,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731135376325,0.12549,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135377425,0.12549,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731135377606,0.12549,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135380311,0.12549,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731135380513,0.12549,201.06,201.05,0.18000658]
["bitfinex","SOLUSD",1731135381704,17.41020601,201.13,201.05,0.18000658]
["bitfinex","SOLUSD",1731135381910,8.55649883,201.08,201.05,0.18000658]
["bitfinex","SOLUSD",1731135382120,8.55649883,201.1,201.07,0.18000658]
["bitfinex","SOLUSD",1731135382315,23.776884,201.11,201.07,0.18000658]
["bitfinex","SOLUSD",1731135382316,8.55649883,201.11,201.09,0.1]
["bitfinex","SOLUSD",1731135382820,8.68198883,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731135384218,32.33338283,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135384418,32.45887283,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135385412,0.12549,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731135385612,8.68198883,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731135387931,8.68198883,201.1,201.07,0.1]
["bitfinex","SOLUSD",1731135388140,8.55649883,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731135390817,5.18769145,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135391024,8.55649883,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731135391231,0.12549,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135391422,8.68198883,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135391619,8.68198883,201.11,201.09,0.1]
["bitfinex","SOLUSD",1731135391821,8.68198883,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731135392215,5.1871356,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731135392517,0.12549,201.13,201.11,0.18000658]
["bitfinex","SOLUSD",1731135392818,8.68198883,201.12,201.11,0.18000658]
["bitfinex","SOLUSD",1731135393234,8.68198883,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731135393417,8.68198883,201.12,201.11,0.18000658]
["bitfinex","SOLUSD",1731135394124,0.12549,201.12,201.11,0.18000658]
["bitfinex","SOLUSD",1731135394319,16.3209,201.21,201.16,0.18000658]
["bitfinex","SOLUSD",1731135394833,5.18607256,201.2,201.16,0.18000658]
["bitfinex","SOLUSD",1731135395013,8.55649883,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135395422,8.68198883,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135395812,8.55649883,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135396022,5.18607256,201.2,201.16,0.18000658]
["bitfinex","SOLUSD",1731135396242,32.33338283,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135396442,5.18607256,201.2,201.18,0.18000658]
["bitfinex","SOLUSD",1731135396656,20.91333,201.24,201.2,0.1]
["bitfinex","SOLUSD",1731135396815,8.55649883,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135397020,8.68198883,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135397229,0.12549,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135397438,8.55649883,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135398122,26.0982358,201.24,201.2,0.18000658]
["bitfinex","SOLUSD",1731135398123,26.0982358,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731135398327,8.55649883,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731135398514,8.68198883,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731135399835,32.45887283,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731135401423,0.12549,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135401631,8.68198883,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135403547,0.12549,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135403854,8.68198883,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135405444,0.12549,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135405636,8.68198883,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135406145,0.12549,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135406324,8.68198883,201.23,201.22,0.18000658]
["bitfinex","SOLUSD",1731135409833,0.12549,201.22,201.2,0.18000658]
["bitfinex","SOLUSD",1731135410029,8.68198883,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135412646,23.902374,201.2,201.18,0.18000658]
["bitfinex","SOLUSD",1731135412955,23.902374,201.19,201.18,0.18000658]
["bitfinex","SOLUSD",1731135413157,32.45887283,201.19,201.18,0.18000658]
["bitfinex","SOLUSD",1731135413541,23.902374,201.19,201.18,0.18000658]
["bitfinex","SOLUSD",1731135414240,13.74167159,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135414733,37.64404559,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135414932,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135415458,32.45887283,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731135415636,23.902374,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135415842,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135417249,23.902374,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135417555,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135418367,23.902374,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135419059,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135419261,23.902374,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135421237,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135421440,23.902374,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135421750,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135422262,23.902374,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135423958,32.45887283,201.21,201.2,0.18000658]
["bitfinex","SOLUSD",1731135424570,0.12549,201.2,201.18,0.18000658]
["bitfinex","SOLUSD",1731135424858,23.902374,201.18,201.16,0.18000658]
["bitfinex","SOLUSD",1731135425054,8.68198883,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135425364,32.45887283,201.17,201.16,0.18000658]
["bitfinex","SOLUSD",1731135428940,32.45887283,201.17,201.16,0.08000658]
["bitfinex","SOLUSD",1731135429145,23.902374,201.16,201.14,0.01999343]
["bitfinex","SOLUSD",1731135429445,32.33338283,201.15,201.14,0.01999343]
["bitfinex","SOLUSD",1731135430044,32.45887283,201.15,201.14,0.01999343]
["bitfinex","SOLUSD",1731135430467,23.902374,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135430667,32.45887283,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135433046,23.902374,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135433367,32.45887283,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135434255,32.45887283,201.14,201.11,0.08000658]
["bitfinex","SOLUSD",1731135434450,32.45887283,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135436654,23.902374,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135437181,23.902374,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135437473,32.45887283,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135441076,23.902374,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135443970,32.45887283,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135444373,23.902374,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135444584,32.45887283,201.11,201.1,0.08000658]
["bitfinex","SOLUSD",1731135448076,32.45887283,201.11,201.08,0.08000658]
["bitfinex","SOLUSD",1731135448282,8.68198883,201.09,201.08,0.08000658]
["bitfinex","SOLUSD",1731135448457,32.45887283,201.09,201.08,0.08000658]
["bitfinex","SOLUSD",1731135450376,23.902374,201.09,201.08,0.08000658]
["bitfinex","SOLUSD",1731135450569,32.45887283,201.09,201.08,0.08000658]
["bitfinex","SOLUSD",1731135451066,32.45887283,201.09,201.05,0.08000658]
["bitfinex","SOLUSD",1731135451067,0.12549,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135451264,0.12549,201.08,201.01,16.4006]
["bitfinex","SOLUSD",1731135451265,23.902374,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135453089,32.45887283,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135453870,32.45887283,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135454077,32.45887283,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135455083,32.45887283,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135455263,32.45887283,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135459976,32.45887283,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135460288,23.902374,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135462077,13.902374,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135462277,5.18689251,201.11,201.08,0.08000658]
["bitfinex","SOLUSD",1731135462678,8.55649883,201.09,201.08,0.08000658]
["bitfinex","SOLUSD",1731135464090,32.33338283,201.09,201.08,0.08000658]
["bitfinex","SOLUSD",1731135465597,0.12549,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135465786,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135466389,8.68198883,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135466590,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135467886,8.68198883,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135468092,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135470285,8.68198883,201.08,201.01,16.4006]
["bitfinex","SOLUSD",1731135470286,8.68198883,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135470486,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135473075,8.68198883,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135473274,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135474075,8.68198883,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135474278,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135475682,8.68198883,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135475882,8.68198883,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135477291,13.85451322,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135482095,37.63139722,201.08,201.05,0.08000658]
["bitfinex","SOLUSD",1731135482290,8.68198883,201.06,201.05,0.08000658]
["bitfinex","SOLUSD",1731135482800,0.12549,201.06,201.05,0.08000658]
["bitfinex","SOLUSD",1731135484384,5.17252439,201.08,201.07,0.08000658]
["bitfinex","SOLUSD",1731135484575,8.55649883,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135484988,8.68198883,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135485708,8.55649883,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135486502,0.12549,201.12,201.11,0.08000658]
["bitfinex","SOLUSD",1731135487195,5.17082602,201.17,201.13,0.08000658]
["bitfinex","SOLUSD",1731135487499,8.55649883,201.15,201.13,0.08000658]
["bitfinex","SOLUSD",1731135487698,8.68198883,201.16,201.13,0.08000658]
["bitfinex","SOLUSD",1731135489581,8.55649883,201.15,201.13,0.08000658]
["bitfinex","SOLUSD",1731135489796,8.68198883,201.14,201.13,0.08000658]
["bitfinex","SOLUSD",1731135491300,23.902374,201.13,201.09,0.08000658]
["bitfinex","SOLUSD",1731135491486,8.68198883,201.1,201.09,0.08000658]
["bitfinex","SOLUSD",1731135491682,23.902374,201.09,201.05,0.08000658]
["bitfinex","SOLUSD",1731135491884,8.68198883,201.06,201.05,0.08000658]
["bitfinex","SOLUSD",1731135493693,0.12549,201.05,201.03,0.08000658]
["bitfinex","SOLUSD",1731135493895,0.12549,201.03,201.01,0.08000658]
["bitfinex","SOLUSD",1731135494094,8.68198883,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135500300,0.12549,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135501592,8.68198883,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135501792,32.45887283,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135503008,23.902374,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135503998,0.12549,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135506214,8.68198883,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135509512,32.45887283,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135510300,23.902374,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135510506,32.45887283,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135520007,0.12549,201.01,200.99,0.08000658]
["bitfinex","SOLUSD",1731135524330,8.68198883,201.01,200.99,0.08000658]
["bitfinex","SOLUSD",1731135524631,0.12549,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135524833,8.68198883,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135528436,23.776884,201.01,200.98,0.08000658]
["bitfinex","SOLUSD",1731135528729,32.33338283,201.01,200.98,0.08000658]
["bitfinex","SOLUSD",1731135528922,13.73366864,201.02,201.0,0.08000658]
["bitfinex","SOLUSD",1731135529329,0.12549,201.01,201.0,0.08000658]
["bitfinex","SOLUSD",1731135529835,8.68198883,201.01,201.0,0.08000658]
["bitfinex","SOLUSD",1731135536139,32.45887283,201.01,200.98,0.08000658]
["bitfinex","SOLUSD",1731135536447,8.68198883,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135542947,23.902374,201.0,200.98,0.08000658]
["bitfinex","SOLUSD",1731135543152,32.45887283,201.0,200.98,0.08000658]
["bitfinex","SOLUSD",1731135544853,8.68198883,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135547751,0.12549,200.99,200.98,0.08000658]
["bitfinex","SOLUSD",1731135552553,5.17716981,201.02,200.98,0.08000658]
["bitfinex","SOLUSD",1731135552742,8.55649883,201.04,201.01,0.08000658]
["bitfinex","SOLUSD",1731135553052,8.68198883,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135553655,0.12549,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135553863,8.68198883,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135554650,0.12549,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135554851,8.68198883,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135560668,0.12549,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135560847,8.68198883,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135562762,0.12549,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135566669,8.68198883,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135568258,32.45887283,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135568578,37.6339445,201.04,201.03,0.08000658]
["bitfinex","SOLUSD",1731135568866,23.902374,201.03,201.01,0.08000658]
["bitfinex","SOLUSD",1731135569054,8.68198883,201.02,201.01,0.08000658]
["bitfinex","SOLUSD",1731135571173,8.68198883,201.02,200.99,0.08000658]
["bitfinex","SOLUSD",1731135571353,32.45887283,201.0,200.99,0.08000658]
["bitfinex","SOLUSD",1731135582278,37.63415455,201.0,200.99,0.08000658]
["bitfinex","SOLUSD",1731135595484,37.63415455,201.0,200.92,16.4784]
["bitfinex","SOLUSD",1731135595485,23.902374,200.99,200.93,0.08000658]
["bitfinex","SOLUSD",1731135595671,8.68198883,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135596585,0.12549,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135598877,8.68198883,200.94,200.93,0.08000658]
["bitfinex","SOLUSD",1731135599394,8.68198883,200.94,200.88,6.487]
["bitfinex","SOLUSD",1731135599395,23.902374,200.93,200.88,0.08000658]
["bitfinex","SOLUSD",1731135599694,32.45887283,200.89,200.88,0.08000658]
["bitfinex","SOLUSD",1731135600272,0.12549,200.89,200.88,0.08000658]
["bitfinex","SOLUSD",1731135601479,1.57089959,200.95,200.88,0.08000658]
["bitfinex","SOLUSD",1731135601680,8.55649883,200.92,200.91,0.08000658]
["bitfinex","SOLUSD",1731135601882,23.902374,200.91,200.89,0.08000658]
["bitfinex","SOLUSD",1731135602086,32.45887283,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135602285,0.12549,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135602592,8.55649883,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135603275,23.902374,200.96,200.92,0.08000658]
["bitfinex","SOLUSD",1731135603579,23.902374,200.96,200.9,0.08000658]
["bitfinex","SOLUSD",1731135603580,0.12549,200.92,200.9,0.08000658]
["bitfinex","SOLUSD",1731135603787,8.68198883,200.91,200.9,0.08000658]
["bitfinex","SOLUSD",1731135603979,32.45887283,200.91,200.9,0.08000658]
["bitfinex","SOLUSD",1731135604180,23.902374,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135604387,66.68486815,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135605295,32.45887283,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135605496,32.45887283,200.9,200.86,0.08000658]
["bitfinex","SOLUSD",1731135605698,32.45887283,200.9,200.81,16.0196]
["bitfinex","SOLUSD",1731135605699,23.902374,200.86,200.85,0.08000658]
["bitfinex","SOLUSD",1731135605899,23.902374,200.86,200.75,8.55649883]
["bitfinex","SOLUSD",1731135605900,32.45887283,200.86,200.83,0.08000658]
["bitfinex","SOLUSD",1731135606203,8.68198883,200.84,200.83,0.08000658]
["bitfinex","SOLUSD",1731135607283,32.45887283,200.84,200.83,0.08000658]
["bitfinex","SOLUSD",1731135616420,23.902374,200.83,200.81,0.08000658]
["bitfinex","SOLUSD",1731135616597,8.68198883,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135616813,32.45887283,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135617489,32.45887283,200.82,200.74,6.4055]
["bitfinex","SOLUSD",1731135617490,23.902374,200.81,200.79,0.08000658]
["bitfinex","SOLUSD",1731135617680,8.68198883,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135618306,32.45887283,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135618986,0.12549,200.79,200.77,0.08000658]
["bitfinex","SOLUSD",1731135619186,8.68198883,200.78,200.77,0.08000658]
["bitfinex","SOLUSD",1731135619402,32.45887283,200.78,200.77,0.08000658]
["bitfinex","SOLUSD",1731135620788,23.902374,200.77,200.75,0.08000658]
["bitfinex","SOLUSD",1731135621006,8.68198883,200.76,200.75,0.08000658]
["bitfinex","SOLUSD",1731135621284,0.12549,200.75,200.73,0.08000658]
["bitfinex","SOLUSD",1731135621498,8.68198883,200.74,200.73,0.08000658]
["bitfinex","SOLUSD",1731135622109,0.12549,200.74,200.73,0.08000658]
["bitfinex","SOLUSD",1731135622583,0.12549,200.74,200.69,14.65379883]
["bitfinex","SOLUSD",1731135622584,5.18053669,200.82,200.79,0.08000658]
["bitfinex","SOLUSD",1731135622788,8.55649883,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135623413,0.12549,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135623909,8.68198883,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135624396,0.12549,200.8,200.79,0.08000658]
["bitfinex","SOLUSD",1731135625386,5.18053669,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135625586,8.55649883,200.83,200.81,0.08000658]
["bitfinex","SOLUSD",1731135625789,0.12549,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135626903,8.68198883,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135628817,0.12549,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135632316,8.68198883,200.82,200.81,0.08000658]
["bitfinex","SOLUSD",1731135634521,5.17349651,200.85,200.84,0.08000658]
["bitfinex","SOLUSD",1731135634701,8.55649883,200.86,200.84,0.08000658]
["bitfinex","SOLUSD",1731135634902,0.12549,200.85,200.84,0.08000658]
["bitfinex","SOLUSD",1731135637523,32.45887283,200.85,200.84,0.08000658]
["bitfinex","SOLUSD",1731135637723,23.902374,200.84,200.82,0.08000658]
["bitfinex","SOLUSD",1731135637905,0.12549,200.83,200.82,0.08000658]
["bitfinex","SOLUSD",1731135639707,5.17066506,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135640023,0.12549,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135640526,8.19853411,200.89,200.87,0.08000658]
["bitfinex","SOLUSD",1731135642834,8.68198883,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135645713,0.12549,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135646728,8.68198883,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135648111,0.12549,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135648617,8.55649883,200.92,200.9,0.08000658]
["bitfinex","SOLUSD",1731135649139,0.12549,200.91,200.9,0.08000658]
["bitfinex","SOLUSD",1731135649310,8.68198883,200.91,200.9,0.08000658]
["bitfinex","SOLUSD",1731135653319,23.902374,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135653630,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135654345,32.45887283,200.93,200.83,24.89419883]
["bitfinex","SOLUSD",1731135654346,32.45887283,200.93,200.89,0.08000658]
["bitfinex","SOLUSD",1731135654535,32.45887283,200.93,200.83,24.79419883]
["bitfinex","SOLUSD",1731135654536,23.902374,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135655932,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135656336,32.45887283,200.93,200.9,0.08000658]
["bitfinex","SOLUSD",1731135657330,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135660829,5.17038663,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135661034,8.55649883,200.95,200.94,0.08000658]
["bitfinex","SOLUSD",1731135661335,8.55649883,200.96,200.94,0.08000658]
["bitfinex","SOLUSD",1731135661856,8.68198883,200.95,200.94,0.08000658]
["bitfinex","SOLUSD",1731135662429,8.68198883,200.95,200.86,6.3182]
["bitfinex","SOLUSD",1731135662430,0.12549,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135662744,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135663822,23.902374,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135664023,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135665134,0.12549,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135666034,8.68198883,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135667641,0.12549,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135667942,8.55649883,200.95,200.94,0.08000658]
["bitfinex","SOLUSD",1731135669150,0.12549,200.95,200.94,0.08000658]
["bitfinex","SOLUSD",1731135669948,5.17000028,200.98,200.94,0.08000658]
["bitfinex","SOLUSD",1731135670141,13.72649911,200.98,200.94,0.08000658]
["bitfinex","SOLUSD",1731135670622,8.68198883,200.97,200.96,0.08000658]
["bitfinex","SOLUSD",1731135671433,32.45887283,200.97,200.96,0.08000658]
["bitfinex","SOLUSD",1731135671938,32.45887283,200.97,200.94,0.08000658]
["bitfinex","SOLUSD",1731135672141,8.68198883,200.95,200.94,0.08000658]
["bitfinex","SOLUSD",1731135673835,23.902374,200.94,200.92,0.08000658]
["bitfinex","SOLUSD",1731135674036,8.68198883,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135677455,32.45887283,200.93,200.92,0.08000658]
["bitfinex","SOLUSD",1731135679427,23.902374,200.92,200.89,0.08000658]
["bitfinex","SOLUSD",1731135679631,8.68198883,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135681653,32.45887283,200.9,200.89,0.08000658]
["bitfinex","SOLUSD",1731135681856,0.12549,200.89,200.87,0.08000658]
["bitfinex","SOLUSD",1731135682154,8.68198883,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135686339,32.45887283,200.88,200.87,0.08000658]
["bitfinex","SOLUSD",1731135687052,0.12549,200.87,200.81,20.33420658]
["bitfinex","SOLUSD",1731135687251,8.68198883,200.85,200.81,20.33420658]
["bitfinex","SOLUSD",1731135687857,8.68198883,200.85,200.81,15.8304]
["bitfinex","SOLUSD",1731135688161,0.12549,200.85,200.81,15.8304]
["bitfinex","SOLUSD",1731135689455,8.68198883,200.84,200.81,15.8304]
["bitfinex","SOLUSD",1731135691963,0.12549,200.84,200.81,15.8304]
["bitfinex","SOLUSD",1731135692163,23.776884,200.89,200.81,15.8304]
["bitfinex","SOLUSD",1731135692369,8.55649883,200.87,200.81,15.8304]
["bitfinex","SOLUSD",1731135692671,0.12549,200.86,200.81,15.8304]
["bitfinex","SOLUSD",1731135693451,0.12549,200.85,200.81,15.8304]
["bitfinex","SOLUSD",1731135693945,8.55649883,200.85,200.81,15.8304]
["bitfinex","SOLUSD",1731135694847,0.12549,200.88,200.81,15.8304]
["bitfinex","SOLUSD",1731135695047,0.12549,200.86,200.81,15.8304]
["bitfinex","SOLUSD",1731135697255,0.12549,200.86,200.81,14.8304]
["bitfinex","SOLUSD",1731135699268,5.17084195,200.9,200.82,8.55649883]
["bitfinex","SOLUSD",1731135699473,8.55649883,200.88,200.81,23.38689883]
["bitfinex","SOLUSD",1731135699763,8.68198883,200.89,200.82,8.55649883]
["bitfinex","SOLUSD",1731135699952,8.55649883,200.83,200.76,6.3679]
["bitfinex","SOLUSD",1731135700156,8.55649883,200.8,200.76,6.3679]
["bitfinex","SOLUSD",1731135700663,8.55649883,200.81,200.76,6.3679]
["bitfinex","SOLUSD",1731135701373,0.12549,200.81,200.76,6.3679]
["bitfinex","SOLUSD",1731135702349,8.68198883,200.81,200.76,6.3679]
["bitfinex","SOLUSD",1731135703576,8.55649883,200.8,200.76,6.3679]
["bitfinex","SOLUSD",1731135704982,0.12549,200.8,200.76,6.3679]
["bitfinex","SOLUSD",1731135706185,8.68198883,200.8,200.76,6.3679]
["bitfinex","SOLUSD",1731135706380,8.55649883,200.79,200.76,6.3679]
["bitfinex","SOLUSD",1731135706678,8.55649883,200.8,200.76,6.3679]
["bitfinex","SOLUSD",1731135708077,8.55649883,200.78,200.74,16.5234]
["bitfinex","SOLUSD",1731135708379,8.68198883,200.79,200.74,16.5234]
["bitfinex","SOLUSD",1731135708854,8.55649883,200.78,200.74,16.5234]
["bitfinex","SOLUSD",1731135709055,8.55649883,200.75,200.71,6.5175]
["bitfinex","SOLUSD",1731135710071,8.55649883,200.76,200.71,6.5175]
["bitfinex","SOLUSD",1731135710278,0.12549,200.76,200.71,6.5175]
["bitfinex","SOLUSD",1731135712876,0.12549,200.76,200.71,15.07399883]
["bitfinex","SOLUSD",1731135713072,0.12549,200.77,200.71,15.07399883]
["bitfinex","SOLUSD",1731135713459,0.12549,200.77,200.71,15.17399883]
["bitfinex","SOLUSD",1731135713757,0.12549,200.77,200.71,15.07399883]
["bitfinex","SOLUSD",1731135714156,0.12549,200.77,200.71,15.17399883]
["bitfinex","SOLUSD",1731135714460,0.12549,200.77,200.71,15.07399883]
["bitfinex","SOLUSD",1731135715779,0.12549,200.77,200.71,15.17399883]
["bitfinex","SOLUSD",1731135715977,5.16883462,200.8,200.71,15.17399883]
["bitfinex","SOLUSD",1731135715978,5.16883462,200.8,200.74,8.55649883]
["bitfinex","SOLUSD",1731135716161,8.55649883,200.81,200.74,8.55649883]
["bitfinex","SOLUSD",1731135716487,8.55649883,200.82,200.75,8.55649883]
["bitfinex","SOLUSD",1731135717674,8.68198883,200.81,200.73,0.1]
["bitfinex","SOLUSD",1731135718179,8.68198883,200.81,200.74,8.55649883]
["bitfinex","SOLUSD",1731135721662,5.16525975,200.85,200.74,8.55649883]
["bitfinex","SOLUSD",1731135721663,8.55649883,200.8,200.74,8.55649883]
["bitfinex","SOLUSD",1731135721862,8.55649883,200.8,200.73,8.65649883]
["bitfinex","SOLUSD",1731135722058,5.16525975,200.85,200.71,6.6175]
["bitfinex","SOLUSD",1731135722059,8.68198883,200.79,200.71,6.6175]
["bitfinex","SOLUSD",1731135722264,8.68198883,200.79,200.72,8.55649883]
["bitfinex","SOLUSD",1731135723470,8.55649883,200.77,200.71,6.5175]
["bitfinex","SOLUSD",1731135723974,8.55649883,200.75,200.69,15.8614]
["bitfinex","SOLUSD",1731135724173,8.68198883,200.76,200.69,24.41789883]
["bitfinex","SOLUSD",1731135724688,0.12549,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135726284,5.34526632,200.85,200.7,8.55649883]
["bitfinex","SOLUSD",1731135726285,0.12549,200.84,200.7,8.55649883]
["bitfinex","SOLUSD",1731135726484,0.12549,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135728394,0.12549,200.75,200.69,24.51789883]
["bitfinex","SOLUSD",1731135730883,0.12549,200.81,200.69,24.51789883]
["bitfinex","SOLUSD",1731135731073,0.12549,200.75,200.69,24.51789883]
["bitfinex","SOLUSD",1731135731383,0.12549,200.75,200.7,8.55649883]
["bitfinex","SOLUSD",1731135731581,42.843347,200.82,200.72,8.65649883]
["bitfinex","SOLUSD",1731135731772,8.55649883,200.81,200.74,8.55649883]
["bitfinex","SOLUSD",1731135732374,22.9156,200.87,200.77,8.55649883]
["bitfinex","SOLUSD",1731135732680,0.12549,200.83,200.77,8.55649883]
["bitfinex","SOLUSD",1731135733995,5.16496926,200.87,200.78,8.55649883]
["bitfinex","SOLUSD",1731135734194,8.55649883,200.86,200.79,8.55649883]
["bitfinex","SOLUSD",1731135734579,8.55649883,200.85,200.78,8.55649883]
["bitfinex","SOLUSD",1731135734887,0.12549,200.84,200.78,8.55649883]
["bitfinex","SOLUSD",1731135735080,8.55649883,200.85,200.78,8.55649883]
["bitfinex","SOLUSD",1731135736679,0.12549,200.84,200.79,8.55649883]
["bitfinex","SOLUSD",1731135737387,8.68198883,200.85,200.78,8.55649883]
["bitfinex","SOLUSD",1731135740100,8.68198883,200.86,200.79,8.55649883]
["bitfinex","SOLUSD",1731135740780,0.12549,200.86,200.79,8.55649883]
["bitfinex","SOLUSD",1731135742597,0.12549,200.86,200.8,8.55649883]
["bitfinex","SOLUSD",1731135742786,22.9156,200.92,200.83,8.55649883]
["bitfinex","SOLUSD",1731135742979,8.55649883,200.91,200.84,8.55649883]
["bitfinex","SOLUSD",1731135743383,0.12549,200.9,200.84,8.55649883]
["bitfinex","SOLUSD",1731135743572,0.12549,200.9,200.81,0.1]
["bitfinex","SOLUSD",1731135743573,0.12549,200.9,200.83,8.55649883]
["bitfinex","SOLUSD",1731135743778,8.68198883,200.9,200.83,8.55649883]
["bitfinex","SOLUSD",1731135745303,8.68198883,200.91,200.84,8.55649883]
["bitfinex","SOLUSD",1731135745503,8.55649883,200.92,200.85,8.55649883]
["bitfinex","SOLUSD",1731135745805,8.55649883,200.92,200.86,8.55649883]
["bitfinex","SOLUSD",1731135745806,0.12549,200.92,200.86,8.55649883]
["bitfinex","SOLUSD",1731135746377,8.68198883,200.94,200.87,8.55649883]
["bitfinex","SOLUSD",1731135746593,32.45887283,200.94,200.87,8.55649883]
["bitfinex","SOLUSD",1731135746791,0.12549,200.92,200.86,8.55649883]
["bitfinex","SOLUSD",1731135746991,8.68198883,200.92,200.86,8.55649883]
["bitfinex","SOLUSD",1731135747497,8.68198883,200.87,200.8,15.4316]
["bitfinex","SOLUSD",1731135747695,8.55649883,200.86,200.8,15.4316]
["bitfinex","SOLUSD",1731135748399,8.55649883,200.85,200.78,8.55649883]
["bitfinex","SOLUSD",1731135750203,8.55649883,200.83,200.76,8.55649883]
["bitfinex","SOLUSD",1731135750397,8.55649883,200.82,200.75,24.38529883]
["bitfinex","SOLUSD",1731135751307,8.68198883,200.81,200.71,6.4147]
["bitfinex","SOLUSD",1731135751489,8.55649883,200.79,200.73,8.55649883]
["bitfinex","SOLUSD",1731135751800,8.55649883,200.79,200.7,15.9288]
["bitfinex","SOLUSD",1731135752003,8.55649883,200.79,200.72,8.55649883]
["bitfinex","SOLUSD",1731135752515,8.55649883,200.79,200.72,8.65649883]
["bitfinex","SOLUSD",1731135753197,8.55649883,200.8,200.73,8.55649883]
["bitfinex","SOLUSD",1731135753406,0.12549,200.79,200.73,8.55649883]
["bitfinex","SOLUSD",1731135755307,8.55649883,200.79,200.73,8.55649883]
["bitfinex","SOLUSD",1731135756215,8.55649883,200.79,200.72,8.55649883]
["bitfinex","SOLUSD",1731135757310,8.68198883,200.78,200.7,15.8288]
["bitfinex","SOLUSD",1731135757603,8.68198883,200.78,200.69,8.65649883]
["bitfinex","SOLUSD",1731135757604,8.55649883,200.76,200.69,8.65649883]
["bitfinex","SOLUSD",1731135758184,8.55649883,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135758904,8.55649883,200.77,200.7,8.55649883]
["bitfinex","SOLUSD",1731135760608,8.55649883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135760812,8.68198883,200.75,200.66,6.3147]
["bitfinex","SOLUSD",1731135760994,8.68198883,200.75,200.68,8.55649883]
["bitfinex","SOLUSD",1731135761886,8.68198883,200.75,200.68,8.65649883]
["bitfinex","SOLUSD",1731135762110,8.68198883,200.75,200.68,8.55649883]
["bitfinex","SOLUSD",1731135762615,8.68198883,200.75,200.68,8.65649883]
["bitfinex","SOLUSD",1731135762814,0.12549,200.75,200.69,8.55649883]
["bitfinex","SOLUSD",1731135764006,23.776884,200.8,200.7,8.55649883]
["bitfinex","SOLUSD",1731135764214,8.55649883,200.78,200.71,8.55649883]
["bitfinex","SOLUSD",1731135764403,0.12549,200.77,200.71,8.55649883]
["bitfinex","SOLUSD",1731135764602,8.68198883,200.77,200.7,8.55649883]
["bitfinex","SOLUSD",1731135765791,8.55649883,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135766932,8.55649883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135767117,0.12549,200.75,200.68,0.1]
["bitfinex","SOLUSD",1731135767302,0.12549,200.75,200.69,8.55649883]
["bitfinex","SOLUSD",1731135768704,8.55649883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135770613,8.55649883,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135774504,0.12549,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135774708,0.12549,200.76,200.68,0.1]
["bitfinex","SOLUSD",1731135774903,8.68198883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135778219,8.68198883,200.77,200.7,8.55649883]
["bitfinex","SOLUSD",1731135778422,8.55649883,200.76,200.68,0.1]
["bitfinex","SOLUSD",1731135778729,8.55649883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135780208,0.12549,200.75,200.69,8.55649883]
["bitfinex","SOLUSD",1731135780419,0.12549,200.75,200.66,20.1]
["bitfinex","SOLUSD",1731135780420,8.68198883,200.75,200.66,20.1]
["bitfinex","SOLUSD",1731135780622,8.55649883,200.74,200.67,8.55649883]
["bitfinex","SOLUSD",1731135780824,0.12549,200.77,200.68,8.55649883]
["bitfinex","SOLUSD",1731135781005,0.12549,200.74,200.68,8.55649883]
["bitfinex","SOLUSD",1731135782613,0.12549,200.77,200.69,8.55649883]
["bitfinex","SOLUSD",1731135782812,0.12549,200.75,200.69,8.55649883]
["bitfinex","SOLUSD",1731135784224,0.12549,200.74,200.68,8.55649883]
["bitfinex","SOLUSD",1731135788403,0.12549,200.74,200.67,0.1]
["bitfinex","SOLUSD",1731135788628,0.12549,200.74,200.68,8.55649883]
["bitfinex","SOLUSD",1731135788815,8.55649883,200.75,200.68,8.55649883]
["bitfinex","SOLUSD",1731135789024,8.55649883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135789324,8.68198883,200.75,200.68,8.55649883]
["bitfinex","SOLUSD",1731135789717,0.12549,200.75,200.69,8.55649883]
["bitfinex","SOLUSD",1731135791927,0.12549,200.75,200.67,0.1]
["bitfinex","SOLUSD",1731135791928,8.68198883,200.77,200.7,8.55649883]
["bitfinex","SOLUSD",1731135793027,8.55649883,200.77,200.7,8.55649883]
["bitfinex","SOLUSD",1731135793228,96.8,200.86,200.73,8.55649883]
["bitfinex","SOLUSD",1731135793434,8.55649883,200.8,200.73,8.55649883]
["bitfinex","SOLUSD",1731135794026,5.16370646,200.83,200.74,8.55649883]
["bitfinex","SOLUSD",1731135794335,0.12549,200.8,200.74,8.55649883]
["bitfinex","SOLUSD",1731135794520,0.12549,200.8,200.75,8.55649883]
["bitfinex","SOLUSD",1731135795028,0.12549,200.78,200.7,0.1]
["bitfinex","SOLUSD",1731135795234,8.68198883,200.76,200.66,21.6]
["bitfinex","SOLUSD",1731135795415,8.68198883,200.76,200.69,8.55649883]
["bitfinex","SOLUSD",1731135795616,0.12549,200.76,200.7,8.55649883]
["bitfinex","SOLUSD",1731135797149,8.68198883,200.75,200.66,20.1]
["bitfinex","SOLUSD",1731135797433,8.55649883,200.74,200.67,8.55649883]
["bitfinex","SOLUSD",1731135797634,0.12549,200.73,200.67,8.55649883]
["bitfinex","SOLUSD",1731135797832,8.68198883,200.73,200.65,0.1]
["bitfinex","SOLUSD",1731135798039,8.68198883,200.73,200.66,8.55649883]
["bitfinex","SOLUSD",1731135799836,8.68198883,200.73,200.67,8.55649883]
["bitfinex","SOLUSD",1731135800136,0.12549,200.71,200.63,20.0]
["bitfinex","SOLUSD",1731135800335,8.68198883,200.71,200.64,8.55649883]
["bitfinex","SOLUSD",1731135800636,8.68198883,200.71,200.63,0.1]
["bitfinex","SOLUSD",1731135800842,8.68198883,200.71,200.64,8.55649883]
["bitfinex","SOLUSD",1731135802138,0.12549,200.72,200.64,8.55649883]
["bitfinex","SOLUSD",1731135802336,15.11499883,200.73,200.66,8.55649883]
["bitfinex","SOLUSD",1731135803947,8.55649883,200.72,200.64,0.1]
["bitfinex","SOLUSD",1731135804135,8.55649883,200.72,200.65,8.55649883]
["bitfinex","SOLUSD",1731135804539,8.55649883,200.72,200.62,11.48377292]
["bitfinex","SOLUSD",1731135804849,8.55649883,200.71,200.65,8.55649883]
["bitfinex","SOLUSD",1731135805238,8.55649883,200.71,200.64,8.55649883]
["bitfinex","SOLUSD",1731135805552,8.55649883,200.7,200.63,8.55649883]
["bitfinex","SOLUSD",1731135806047,8.55649883,200.69,200.63,8.55649883]
["bitfinex","SOLUSD",1731135806232,8.55649883,200.69,200.61,0.1]
["bitfinex","SOLUSD",1731135806428,8.55649883,200.68,200.6,16.0216]
["bitfinex","SOLUSD",1731135806639,8.55649883,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135806953,8.55649883,200.67,200.6,8.65649883]
["bitfinex","SOLUSD",1731135807122,6.5585,200.73,200.59,8.65649883]
["bitfinex","SOLUSD",1731135807123,0.12549,200.71,200.59,8.65649883]
["bitfinex","SOLUSD",1731135807324,0.12549,200.71,200.6,8.55649883]
["bitfinex","SOLUSD",1731135807325,8.55649883,200.66,200.6,8.55649883]
["bitfinex","SOLUSD",1731135808734,8.55649883,200.66,200.58,0.1]
["bitfinex","SOLUSD",1731135808935,8.55649883,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731135809259,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135809957,8.55649883,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731135810860,0.12549,200.64,200.58,8.55649883]
["bitfinex","SOLUSD",1731135811026,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135811231,8.68198883,200.64,200.58,8.55649883]
["bitfinex","SOLUSD",1731135811845,8.68198883,200.64,200.55,15.9445]
["bitfinex","SOLUSD",1731135811846,8.68198883,200.64,200.56,0.1]
["bitfinex","SOLUSD",1731135812026,8.68198883,200.64,200.58,8.55649883]
["bitfinex","SOLUSD",1731135813546,6.0172,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135813749,6.0172,200.65,200.6,8.55649883]
["bitfinex","SOLUSD",1731135813952,16.6142,200.68,200.6,8.55649883]
["bitfinex","SOLUSD",1731135814135,8.55649883,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135814334,0.12549,200.66,200.61,8.55649883]
["bitfinex","SOLUSD",1731135814730,8.68198883,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135817549,8.68198883,200.67,200.58,0.1]
["bitfinex","SOLUSD",1731135817852,8.68198883,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135818151,0.12549,200.63,200.57,8.55649883]
["bitfinex","SOLUSD",1731135818776,16.6142,200.68,200.59,0.1]
["bitfinex","SOLUSD",1731135819059,16.6142,200.68,200.62,8.55649883]
["bitfinex","SOLUSD",1731135820341,16.6142,200.68,200.63,8.55649883]
["bitfinex","SOLUSD",1731135821059,16.6142,200.68,200.61,0.1]
["bitfinex","SOLUSD",1731135821245,16.6142,200.68,200.63,8.55649883]
["bitfinex","SOLUSD",1731135821744,16.6142,200.68,200.62,8.55649883]
["bitfinex","SOLUSD",1731135822059,16.6142,200.68,200.61,0.1]
["bitfinex","SOLUSD",1731135822255,16.6142,200.68,200.59,0.1]
["bitfinex","SOLUSD",1731135822558,25.17069883,200.68,200.61,8.55649883]
["bitfinex","SOLUSD",1731135823945,16.6142,200.68,200.61,8.55649883]
["bitfinex","SOLUSD",1731135824352,16.6142,200.68,200.62,8.55649883]
["bitfinex","SOLUSD",1731135825854,0.12549,200.64,200.57,0.1]
["bitfinex","SOLUSD",1731135826057,0.12549,200.64,200.58,8.55649883]
["bitfinex","SOLUSD",1731135826266,0.12549,200.64,200.59,8.55649883]
["bitfinex","SOLUSD",1731135827261,0.12549,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731135827759,25.17069883,200.68,200.61,8.55649883]
["bitfinex","SOLUSD",1731135827953,16.6142,200.68,200.62,8.55649883]
["bitfinex","SOLUSD",1731135828141,0.12549,200.67,200.62,8.55649883]
["bitfinex","SOLUSD",1731135830651,16.6142,200.68,200.64,8.55649883]
["bitfinex","SOLUSD",1731135832353,16.6142,200.68,200.63,8.55649883]
["bitfinex","SOLUSD",1731135832541,16.6142,200.68,200.64,8.55649883]
["bitfinex","SOLUSD",1731135832741,16.6142,200.68,200.57,23.876884]
["bitfinex","SOLUSD",1731135832742,0.12549,200.67,200.62,8.55649883]
["bitfinex","SOLUSD",1731135832944,0.12549,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135833244,0.12549,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135833851,0.12549,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135835268,0.12549,200.67,200.57,0.1]
["bitfinex","SOLUSD",1731135835456,0.12549,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135836463,23.902374,200.67,200.57,0.1]
["bitfinex","SOLUSD",1731135836662,23.902374,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135843780,23.902374,200.67,200.57,0.1]
["bitfinex","SOLUSD",1731135844071,23.902374,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135844485,23.902374,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135846472,23.902374,200.65,200.59,8.55649883]
["bitfinex","SOLUSD",1731135849757,23.902374,200.65,200.6,8.55649883]
["bitfinex","SOLUSD",1731135850069,23.776884,200.66,200.61,8.55649883]
["bitfinex","SOLUSD",1731135850254,0.12549,200.65,200.61,8.55649883]
["bitfinex","SOLUSD",1731135850450,0.12549,200.65,200.62,8.55649883]
["bitfinex","SOLUSD",1731135850679,23.776884,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135850971,0.12549,200.66,200.61,8.55649883]
["bitfinex","SOLUSD",1731135851475,0.12549,200.66,200.6,8.55649883]
["bitfinex","SOLUSD",1731135853665,23.902374,200.64,200.56,20.1]
["bitfinex","SOLUSD",1731135853854,23.902374,200.64,200.61,8.55649883]
["bitfinex","SOLUSD",1731135854461,23.902374,200.64,200.56,20.1]
["bitfinex","SOLUSD",1731135854462,23.902374,200.64,200.6,8.55649883]
["bitfinex","SOLUSD",1731135854673,21.77824118,200.68,200.62,8.55649883]
["bitfinex","SOLUSD",1731135854973,21.77824118,200.68,200.56,20.1]
["bitfinex","SOLUSD",1731135854974,23.776884,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731135855276,0.12549,200.66,200.61,8.55649883]
["bitfinex","SOLUSD",1731135859470,0.12549,200.66,200.62,8.55649883]
["bitfinex","SOLUSD",1731135859669,21.77824118,200.68,200.65,8.55649883]
["bitfinex","SOLUSD",1731135859860,21.77824118,200.68,200.6,34.22599532]
["bitfinex","SOLUSD",1731135859861,6.0172,200.7,200.66,8.55649883]
["bitfinex","SOLUSD",1731135860262,6.0172,200.7,200.65,8.55649883]
["bitfinex","SOLUSD",1731135860461,6.0172,200.7,200.64,8.55649883]
["bitfinex","SOLUSD",1731135860671,0.12549,200.69,200.64,8.55649883]
["bitfinex","SOLUSD",1731135861175,0.12549,200.67,200.56,21.7]
["bitfinex","SOLUSD",1731135861377,0.12549,200.67,200.63,8.55649883]
["bitfinex","SOLUSD",1731135861987,0.12549,200.68,200.63,8.55649883]
["bitfinex","SOLUSD",1731135862581,0.12549,200.68,200.62,8.55649883]
["bitfinex","SOLUSD",1731135862772,0.12549,200.68,200.63,8.55649883]
["bitfinex","SOLUSD",1731135864501,23.902374,200.63,200.55,8.55649883]
["bitfinex","SOLUSD",1731135864774,23.902374,200.63,200.57,8.55649883]
["bitfinex","SOLUSD",1731135865172,0.12549,200.63,200.58,8.55649883]
["bitfinex","SOLUSD",1731135865763,23.776884,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135866262,0.12549,200.64,200.58,8.55649883]
["bitfinex","SOLUSD",1731135866969,0.12549,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135867871,8.68198883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135868270,0.12549,200.63,200.58,8.55649883]
["bitfinex","SOLUSD",1731135868671,0.12549,200.63,200.57,8.55649883]
["bitfinex","SOLUSD",1731135868890,0.12549,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135870089,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135872881,8.55649883,200.63,200.55,8.55649883]
["bitfinex","SOLUSD",1731135873084,8.55649883,200.62,200.54,8.55649883]
["bitfinex","SOLUSD",1731135873282,8.55649883,200.6,200.51,1.5]
["bitfinex","SOLUSD",1731135873587,8.55649883,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731135874587,0.12549,200.63,200.51,1.5]
["bitfinex","SOLUSD",1731135874887,23.776884,200.64,200.53,8.55649883]
["bitfinex","SOLUSD",1731135875092,8.55649883,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731135876485,8.55649883,200.59,200.5,0.2]
["bitfinex","SOLUSD",1731135876795,8.55649883,200.59,200.52,8.55649883]
["bitfinex","SOLUSD",1731135876999,0.12549,200.63,200.5,0.1]
["bitfinex","SOLUSD",1731135877000,8.55649883,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731135880080,0.12549,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135880285,8.55649883,200.63,200.53,0.1]
["bitfinex","SOLUSD",1731135880590,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135881779,23.132,200.67,200.58,8.55649883]
["bitfinex","SOLUSD",1731135881978,31.68849883,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135882407,23.132,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135882694,23.132,200.67,200.51,6.6253]
["bitfinex","SOLUSD",1731135882695,23.132,200.67,200.52,0.2]
["bitfinex","SOLUSD",1731135882993,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731135883292,23.132,200.67,200.55,0.1]
["bitfinex","SOLUSD",1731135883791,23.132,200.67,200.58,8.55649883]
["bitfinex","SOLUSD",1731135884003,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135884490,23.902374,200.66,200.56,8.55649883]
["bitfinex","SOLUSD",1731135884700,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731135884905,23.902374,200.66,200.56,20.0]
["bitfinex","SOLUSD",1731135885077,8.55649883,200.64,200.56,28.55649883]
["bitfinex","SOLUSD",1731135886300,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135887286,23.902374,200.66,200.57,8.55649883]
["bitfinex","SOLUSD",1731135887487,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731135887885,8.55649883,200.64,200.52,17.0313]
["bitfinex","SOLUSD",1731135887886,8.55649883,200.64,200.55,8.55649883]
["bitfinex","SOLUSD",1731135888788,23.902374,200.66,200.57,8.55649883]
["bitfinex","SOLUSD",1731135888996,31.68849883,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135889883,23.132,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731135890510,31.68849883,200.67,200.59,8.55649883]
["bitfinex","SOLUSD",1731135890684,8.55649883,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731135890885,8.55649883,200.65,200.56,0.1]
["bitfinex","SOLUSD",1731135891110,23.132,200.67,200.56,0.1]
["bitfinex","SOLUSD",1731135891111,23.132,200.67,200.58,8.55649883]
["bitfinex","SOLUSD",1731135891286,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135891707,31.68849883,200.67,200.59,8.55649883]
["bitfinex","SOLUSD",1731135892290,31.68849883,200.67,200.54,0.1]
["bitfinex","SOLUSD",1731135892606,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135893197,8.55649883,200.66,200.58,8.55649883]
["bitfinex","SOLUSD",1731135894700,8.55649883,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731135896214,31.68849883,200.67,200.59,8.55649883]
["bitfinex","SOLUSD",1731135896711,8.55649883,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731135900204,8.55649883,200.65,200.56,0.1]
["bitfinex","SOLUSD",1731135900408,8.55649883,200.63,200.54,1.6]
["bitfinex","SOLUSD",1731135900790,8.55649883,200.62,200.54,1.6]
["bitfinex","SOLUSD",1731135900991,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731135901905,8.55649883,200.59,200.54,1.5]
["bitfinex","SOLUSD",1731135902204,23.902374,200.66,200.56,8.55649883]
["bitfinex","SOLUSD",1731135902205,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135902411,23.902374,200.66,200.57,8.55649883]
["bitfinex","SOLUSD",1731135902601,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135902790,8.55649883,200.65,200.54,1.6]
["bitfinex","SOLUSD",1731135902791,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731135902993,8.55649883,200.64,200.56,8.55649883]
["bitfinex","SOLUSD",1731135903211,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135903694,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731135904206,28.29521299,200.67,200.58,8.55649883]
["bitfinex","SOLUSD",1731135904207,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731135905208,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731135906989,23.132,200.67,200.54,1.7]
["bitfinex","SOLUSD",1731135906990,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731135909791,8.55649883,200.61,200.54,1.5]
["bitfinex","SOLUSD",1731135909997,8.55649883,200.59,200.54,1.5]
["bitfinex","SOLUSD",1731135910409,8.55649883,200.59,200.52,23.88779883]
["bitfinex","SOLUSD",1731135910713,8.55649883,200.59,200.52,15.3313]
["bitfinex","SOLUSD",1731135910908,8.55649883,200.58,200.52,15.3313]
["bitfinex","SOLUSD",1731135912210,8.55649883,200.59,200.52,23.88779883]
["bitfinex","SOLUSD",1731135913898,8.55649883,200.59,200.53,8.55649883]
["bitfinex","SOLUSD",1731135916912,8.55649883,200.59,200.52,23.88779883]
["bitfinex","SOLUSD",1731135917900,25.47492578,200.66,200.52,23.88779883]
["bitfinex","SOLUSD",1731135918217,8.55649883,200.59,200.52,23.88779883]
["bitfinex","SOLUSD",1731135920621,8.55649883,200.58,200.52,15.3313]
["bitfinex","SOLUSD",1731135921012,8.55649883,200.58,200.52,23.88779883]
["bitfinex","SOLUSD",1731135923013,8.55649883,200.55,200.49,1.5]
["bitfinex","SOLUSD",1731135923225,8.55649883,200.55,200.49,8.55649883]
["bitfinex","SOLUSD",1731135924607,8.55649883,200.55,200.48,8.55649883]
["bitfinex","SOLUSD",1731135925212,8.55649883,200.55,200.49,8.55649883]
["bitfinex","SOLUSD",1731135929631,8.55649883,200.54,200.47,16.3234]
["bitfinex","SOLUSD",1731135930131,8.55649883,200.54,200.48,8.55649883]
["bitfinex","SOLUSD",1731135931005,8.55649883,200.54,200.47,16.3234]
["bitfinex","SOLUSD",1731135931299,8.55649883,200.54,200.47,24.87989883]
["bitfinex","SOLUSD",1731135931501,8.55649883,200.54,200.48,8.55649883]
["bitfinex","SOLUSD",1731135935132,8.55649883,200.53,200.47,16.3234]
["bitfinex","SOLUSD",1731135935424,8.55649883,200.53,200.47,24.87989883]
["bitfinex","SOLUSD",1731135937625,8.55649883,200.53,200.47,16.3234]
["bitfinex","SOLUSD",1731135938439,23.902374,200.58,200.48,8.55649883]
["bitfinex","SOLUSD",1731135938604,8.55649883,200.54,200.47,16.3234]
["bitfinex","SOLUSD",1731135938809,8.55649883,200.53,200.47,16.3234]
["bitfinex","SOLUSD",1731135939824,8.5144988,200.53,200.47,24.87989883]
["bitfinex","SOLUSD",1731135940321,8.5144988,200.53,200.47,16.3234]
["bitfinex","SOLUSD",1731135940915,5.16643206,200.57,200.48,8.55649883]
["bitfinex","SOLUSD",1731135941226,23.902374,200.58,200.47,16.3234]
["bitfinex","SOLUSD",1731135941227,8.55649883,200.55,200.47,16.3234]
["bitfinex","SOLUSD",1731135941426,8.55649883,200.55,200.48,8.55649883]
["bitfinex","SOLUSD",1731135941427,8.55649875,200.55,200.48,8.55649883]
["bitfinex","SOLUSD",1731135943815,8.55649883,200.54,200.47,8.55649883]
["bitfinex","SOLUSD",1731135947934,8.55649883,200.53,200.46,8.55649883]
["bitfinex","SOLUSD",1731135949740,8.55649883,200.54,200.47,8.55649883]
["bitfinex","SOLUSD",1731135953941,8.55649883,200.54,200.44,1.5]
["bitfinex","SOLUSD",1731135954144,8.55649883,200.54,200.47,8.55649883]
["bitfinex","SOLUSD",1731135955426,8.55649883,200.52,200.46,20.0]
["bitfinex","SOLUSD",1731135955625,8.55649883,200.53,200.46,20.0]
["bitfinex","SOLUSD",1731135955829,8.55649883,200.53,200.46,28.55649883]
["bitfinex","SOLUSD",1731135956233,8.55649883,200.51,200.44,1.5]
["bitfinex","SOLUSD",1731135956430,8.55649883,200.5,200.44,10.05649883]
["bitfinex","SOLUSD",1731135956930,8.55649883,200.48,200.39,1.6]
["bitfinex","SOLUSD",1731135957123,8.55649883,200.45,200.37,17.2465]
["bitfinex","SOLUSD",1731135957323,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731135957532,8.55649883,200.41,200.37,15.7465]
["bitfinex","SOLUSD",1731135958830,23.776884,200.48,200.37,24.30299883]
["bitfinex","SOLUSD",1731135959027,8.55649883,200.44,200.37,24.30299883]
["bitfinex","SOLUSD",1731135960323,8.55649883,200.44,200.37,15.7465]
["bitfinex","SOLUSD",1731135961347,8.55649883,200.43,200.37,15.7465]
["bitfinex","SOLUSD",1731135963228,8.55649883,200.43,200.35,20.0]
["bitfinex","SOLUSD",1731135963545,8.55649883,200.42,200.35,20.0]
["bitfinex","SOLUSD",1731135963748,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731135963954,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731135964134,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731135964455,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731135965531,8.55649883,200.44,200.35,20.0]
["bitfinex","SOLUSD",1731135965734,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731135966458,0.12549,200.47,200.38,8.55649883]
["bitfinex","SOLUSD",1731135966459,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731135967137,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731135967644,8.55649883,200.44,200.36,8.55649883]
["bitfinex","SOLUSD",1731135970346,0.12549,200.47,200.34,7.9244]
["bitfinex","SOLUSD",1731135970347,8.55649883,200.42,200.34,7.9244]
["bitfinex","SOLUSD",1731135970531,8.55649883,200.41,200.34,16.48089883]
["bitfinex","SOLUSD",1731135970731,8.55649883,200.41,200.34,14.98089883]
["bitfinex","SOLUSD",1731135971556,8.55649883,200.4,200.34,6.4244]
["bitfinex","SOLUSD",1731135973346,0.12549,200.47,200.32,15.18]
["bitfinex","SOLUSD",1731135973347,8.55649883,200.38,200.32,15.18]
["bitfinex","SOLUSD",1731135973546,23.776884,200.46,200.32,15.18]
["bitfinex","SOLUSD",1731135973757,8.55649883,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731135975165,23.776884,200.46,200.34,8.55649883]
["bitfinex","SOLUSD",1731135975365,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731135975665,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731135975873,8.55649883,200.43,200.37,20.0]
["bitfinex","SOLUSD",1731135976175,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731135977288,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731135977971,8.55649883,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731135979379,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731135979692,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731135981376,8.55649883,200.41,200.33,20.0]
["bitfinex","SOLUSD",1731135981584,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731135988169,8.55649883,200.4,200.34,8.55649883]
["bitfinex","SOLUSD",1731135992159,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731135992638,8.55649883,200.4,200.34,8.55649883]
["bitfinex","SOLUSD",1731135993039,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731135993451,8.55649883,200.4,200.34,8.55649883]
["bitfinex","SOLUSD",1731135994447,8.55649883,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731135995862,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731135997668,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731135999234,8.55649883,200.4,200.28,20.0]
["bitfinex","SOLUSD",1731135999437,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731135999833,32.45887283,200.39,200.28,21.5]
["bitfinex","SOLUSD",1731136000141,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731136001153,8.55649883,200.38,200.28,21.5]
["bitfinex","SOLUSD",1731136001364,8.55649883,200.37,200.28,21.5]
["bitfinex","SOLUSD",1731136001556,8.55649883,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731136003636,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136005251,8.55649883,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731136007759,23.902374,200.41,200.32,8.55649883]
["bitfinex","SOLUSD",1731136007966,23.902374,200.41,200.33,8.55649883]
["bitfinex","SOLUSD",1731136008152,11.47107882,200.42,200.34,8.55649883]
["bitfinex","SOLUSD",1731136008464,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731136008855,6.3026,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136009053,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731136009948,8.55649883,200.4,200.34,8.55649883]
["bitfinex","SOLUSD",1731136010150,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136012646,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136012962,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136013967,6.3026,200.42,200.33,8.55649883]
["bitfinex","SOLUSD",1731136014164,6.3026,200.42,200.29,23.902374]
["bitfinex","SOLUSD",1731136014361,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136016561,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136016755,14.85909883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136016952,16.3643,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136017166,6.0173,200.47,200.37,8.55649883]
["bitfinex","SOLUSD",1731136017371,6.0173,200.47,200.33,16.325]
["bitfinex","SOLUSD",1731136017372,8.55649883,200.43,200.34,20.0]
["bitfinex","SOLUSD",1731136017550,0.12549,200.46,200.34,20.0]
["bitfinex","SOLUSD",1731136017877,8.55649883,200.41,200.34,28.55649883]
["bitfinex","SOLUSD",1731136019769,8.55649883,200.39,200.3,1.5]
["bitfinex","SOLUSD",1731136019972,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136020660,8.55649883,200.39,200.29,20.0]
["bitfinex","SOLUSD",1731136020861,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136021058,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136021281,8.55649883,200.38,200.28,17.8071]
["bitfinex","SOLUSD",1731136021468,8.55649883,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731136022281,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136025571,8.55649883,200.36,200.3,8.55649883]
["bitfinex","SOLUSD",1731136026379,0.12549,200.39,200.23,1.7]
["bitfinex","SOLUSD",1731136026380,8.55649883,200.34,200.24,20.0]
["bitfinex","SOLUSD",1731136026583,8.55649883,200.34,200.28,8.55649883]
["bitfinex","SOLUSD",1731136026880,8.55649883,200.34,200.24,20.0]
["bitfinex","SOLUSD",1731136027258,8.55649883,200.34,200.28,8.55649883]
["bitfinex","SOLUSD",1731136030080,8.55649883,200.34,200.24,20.0]
["bitfinex","SOLUSD",1731136030263,8.55649883,200.34,200.28,8.55649883]
["bitfinex","SOLUSD",1731136030458,8.55649883,200.29,200.23,15.7854]
["bitfinex","SOLUSD",1731136030663,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136030864,8.55649883,200.28,200.2,1.5]
["bitfinex","SOLUSD",1731136031171,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136031369,8.55649883,200.28,200.22,7.55649883]
["bitfinex","SOLUSD",1731136031562,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136032361,8.55649883,200.28,200.18,15.32322824]
["bitfinex","SOLUSD",1731136032677,8.55649883,200.28,200.22,20.0]
["bitfinex","SOLUSD",1731136033663,8.55649883,200.27,200.19,20.0]
["bitfinex","SOLUSD",1731136033862,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136034068,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731136034258,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136035067,8.55649883,200.28,200.19,20.0]
["bitfinex","SOLUSD",1731136035273,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731136035677,8.55649883,200.28,200.19,20.0]
["bitfinex","SOLUSD",1731136035976,8.55649883,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731136036182,8.55649883,200.27,200.14,20.1]
["bitfinex","SOLUSD",1731136036367,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136036573,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136036885,8.55649883,200.25,200.14,20.22549]
["bitfinex","SOLUSD",1731136037180,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136037386,21.6675,200.28,200.2,8.55649883]
["bitfinex","SOLUSD",1731136037576,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136038285,21.6675,200.28,200.14,21.62993155]
["bitfinex","SOLUSD",1731136038468,8.55649883,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731136038793,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136039967,8.55649883,200.26,200.14,21.62993155]
["bitfinex","SOLUSD",1731136039968,5.16762819,200.32,200.21,8.55649883]
["bitfinex","SOLUSD",1731136040170,8.55649883,200.27,200.19,15.9857]
["bitfinex","SOLUSD",1731136040380,8.55649883,200.26,200.19,15.9857]
["bitfinex","SOLUSD",1731136040681,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136040983,8.55649883,200.26,200.19,15.9857]
["bitfinex","SOLUSD",1731136041188,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136042173,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136042368,23.902374,200.29,200.2,8.55649883]
["bitfinex","SOLUSD",1731136042591,22.0901,200.27,200.09,0.1]
["bitfinex","SOLUSD",1731136042885,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136043087,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136043289,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136043481,8.55649883,200.23,200.11,15.9857]
["bitfinex","SOLUSD",1731136043672,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136044078,8.55649883,200.23,200.12,20.0]
["bitfinex","SOLUSD",1731136044273,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136046497,8.55649883,200.23,200.12,20.0]
["bitfinex","SOLUSD",1731136046784,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136046991,22.0901,200.27,200.18,8.55649883]
["bitfinex","SOLUSD",1731136046992,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136047894,8.68198883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731136048587,8.68198883,200.24,200.09,7.82841666]
["bitfinex","SOLUSD",1731136048588,8.55649883,200.23,200.06,0.12549]
["bitfinex","SOLUSD",1731136048885,22.0901,200.27,200.06,0.12549]
["bitfinex","SOLUSD",1731136048886,22.0901,200.27,200.18,8.55649883]
["bitfinex","SOLUSD",1731136049188,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136049595,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136050373,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136050792,8.55649883,200.26,200.13,20.12549]
["bitfinex","SOLUSD",1731136050988,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136052077,30.64659883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136052678,30.64659883,200.27,200.13,20.12549]
["bitfinex","SOLUSD",1731136053188,30.64659883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136055801,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136058579,8.55649883,200.26,200.13,20.42549]
["bitfinex","SOLUSD",1731136058781,30.64659883,200.27,200.19,8.55649883]
["bitfinex","SOLUSD",1731136059098,30.64659883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136059985,8.55649883,200.24,200.08,20.1]
["bitfinex","SOLUSD",1731136060193,23.776884,200.26,200.18,8.55649883]
["bitfinex","SOLUSD",1731136060395,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136060702,22.0901,200.27,200.13,16.4487]
["bitfinex","SOLUSD",1731136061002,22.0901,200.27,200.22,8.55649883]
["bitfinex","SOLUSD",1731136062589,22.0901,200.27,200.16,0.12549]
["bitfinex","SOLUSD",1731136062783,22.0901,200.27,200.22,8.55649883]
["bitfinex","SOLUSD",1731136065099,22.6426,200.32,200.25,8.55649883]
["bitfinex","SOLUSD",1731136065313,22.6426,200.32,200.26,8.55649883]
["bitfinex","SOLUSD",1731136066291,5.17089343,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731136066494,22.6426,200.43,200.31,8.55649883]
["bitfinex","SOLUSD",1731136066495,22.6426,200.43,200.31,20.0]
["bitfinex","SOLUSD",1731136066698,22.6426,200.43,200.38,8.55649883]
["bitfinex","SOLUSD",1731136069589,22.6426,200.43,200.33,20.0]
["bitfinex","SOLUSD",1731136069797,22.6426,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136070004,22.6426,200.43,200.38,8.55649883]
["bitfinex","SOLUSD",1731136071125,31.19909883,200.43,200.31,20.0]
["bitfinex","SOLUSD",1731136071408,31.19909883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136072992,22.6426,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136074502,8.55649883,200.42,200.31,20.0]
["bitfinex","SOLUSD",1731136074708,8.55649883,200.38,200.28,20.0]
["bitfinex","SOLUSD",1731136074910,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136075210,8.55649883,200.4,200.34,8.55649883]
["bitfinex","SOLUSD",1731136075916,22.6426,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136076419,31.19909883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136076801,31.19909883,200.43,200.3,34.22599532]
["bitfinex","SOLUSD",1731136076802,22.6426,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136078319,5.16194687,200.47,200.3,34.22599532]
["bitfinex","SOLUSD",1731136078320,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136078811,8.55649883,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136079115,27.80454687,200.47,200.39,8.55649883]
["bitfinex","SOLUSD",1731136079116,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136081623,5.16194687,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136081919,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136082222,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136083023,8.55649883,200.45,200.31,23.902374]
["bitfinex","SOLUSD",1731136083024,8.55649883,200.41,200.32,20.0]
["bitfinex","SOLUSD",1731136083319,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136083717,8.55649883,200.4,200.32,20.0]
["bitfinex","SOLUSD",1731136083924,8.55649883,200.39,200.31,15.3581]
["bitfinex","SOLUSD",1731136084128,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136084302,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731136084701,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136084929,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136085310,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731136085512,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136085814,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136086124,21.2719,200.46,200.32,43.776884]
["bitfinex","SOLUSD",1731136086125,8.55649883,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136086905,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136087307,8.55649883,200.43,200.33,20.0]
["bitfinex","SOLUSD",1731136087506,21.2719,200.46,200.36,8.55649883]
["bitfinex","SOLUSD",1731136087507,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136088007,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136091811,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136093539,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136093735,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136094441,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136096842,21.2719,200.46,200.33,20.3]
["bitfinex","SOLUSD",1731136096843,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136097635,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136097931,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136098331,8.55649883,200.4,200.33,28.85649883]
["bitfinex","SOLUSD",1731136099119,8.55649883,200.38,200.31,23.91459883]
["bitfinex","SOLUSD",1731136099330,8.55649883,200.37,200.31,15.3581]
["bitfinex","SOLUSD",1731136099736,8.55649883,200.38,200.31,23.91459883]
["bitfinex","SOLUSD",1731136101660,0.12549,200.43,200.32,8.55649883]
["bitfinex","SOLUSD",1731136101661,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136102550,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136102750,0.12549,200.43,200.31,15.3581]
["bitfinex","SOLUSD",1731136102751,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136103653,23.2872,200.44,200.36,8.55649883]
["bitfinex","SOLUSD",1731136103848,23.776884,200.48,200.39,8.55649883]
["bitfinex","SOLUSD",1731136104059,0.12549,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136104260,27.11114407,200.49,200.41,8.55649883]
["bitfinex","SOLUSD",1731136104558,8.55649883,200.47,200.34,6.1651]
["bitfinex","SOLUSD",1731136104742,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136105456,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136106936,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136107240,0.12549,200.48,200.38,8.55649883]
["bitfinex","SOLUSD",1731136107241,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136107939,8.55649883,200.44,200.35,20.0]
["bitfinex","SOLUSD",1731136108147,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136108334,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136109231,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136110030,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136110744,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136111144,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136115344,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136115647,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136116334,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136117149,8.55649883,200.43,200.35,20.0]
["bitfinex","SOLUSD",1731136117338,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136118248,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136122034,8.55649883,200.45,200.37,8.55649883]
["bitfinex","SOLUSD",1731136122230,0.12549,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136123439,8.55649883,200.45,200.38,15.0649]
["bitfinex","SOLUSD",1731136124338,8.55649883,200.43,200.38,15.0649]
["bitfinex","SOLUSD",1731136124733,8.55649883,200.41,200.34,6.1651]
["bitfinex","SOLUSD",1731136125154,8.55649883,200.4,200.34,6.1651]
["bitfinex","SOLUSD",1731136125353,8.55649883,200.39,200.34,6.1651]
["bitfinex","SOLUSD",1731136125541,8.55649883,200.39,200.33,15.1415]
["bitfinex","SOLUSD",1731136126648,8.55649883,200.37,200.33,15.1415]
["bitfinex","SOLUSD",1731136130163,8.55649883,200.38,200.33,15.1415]
["bitfinex","SOLUSD",1731136135860,5.20524007,200.43,200.33,15.1415]
["bitfinex","SOLUSD",1731136135861,8.55649883,200.37,200.33,15.1415]
["bitfinex","SOLUSD",1731136136066,8.55649883,200.35,200.29,14.97059883]
["bitfinex","SOLUSD",1731136136368,8.55649883,200.35,200.28,15.1415]
["bitfinex","SOLUSD",1731136136369,8.55649883,200.33,200.28,15.1415]
["bitfinex","SOLUSD",1731136137365,8.55649883,200.35,200.28,23.69799883]
["bitfinex","SOLUSD",1731136138755,8.55649883,200.34,200.28,15.1415]
["bitfinex","SOLUSD",1731136141266,8.55649883,200.35,200.28,23.69799883]
["bitfinex","SOLUSD",1731136141565,8.55649883,200.34,200.28,23.69799883]
["bitfinex","SOLUSD",1731136141868,8.55649883,200.35,200.28,23.69799883]
["bitfinex","SOLUSD",1731136142365,0.12549,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136142665,8.68198883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136142863,0.12549,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731136143061,5.2031902,200.4,200.35,8.55649883]
["bitfinex","SOLUSD",1731136143366,0.12549,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731136143762,8.68198883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136143965,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136147282,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136147453,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136148268,8.55649883,200.4,200.31,6.1758]
["bitfinex","SOLUSD",1731136148269,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136150554,8.68198883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136151872,5.20387035,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136152049,22.59903986,200.47,200.39,8.55649883]
["bitfinex","SOLUSD",1731136152249,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136152456,0.12549,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136152652,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136154975,8.55649883,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136155969,8.68198883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136156275,5.94825752,200.47,200.41,8.55649883]
["bitfinex","SOLUSD",1731136156469,5.94825752,200.47,200.42,8.55649883]
["bitfinex","SOLUSD",1731136157078,5.94825752,200.47,200.41,8.55649883]
["bitfinex","SOLUSD",1731136157574,5.94825752,200.47,200.44,8.55649883]
["bitfinex","SOLUSD",1731136157752,0.74503986,200.47,200.44,8.55649883]
["bitfinex","SOLUSD",1731136159468,0.74503986,200.47,200.42,24.80379883]
["bitfinex","SOLUSD",1731136159770,9.30153869,200.47,200.41,8.55649883]
["bitfinex","SOLUSD",1731136159950,9.30153869,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136160154,8.55649883,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136160384,8.55649883,200.45,200.38,14.91449883]
["bitfinex","SOLUSD",1731136160876,8.55649883,200.44,200.38,8.55649883]
["bitfinex","SOLUSD",1731136161056,8.55649883,200.44,200.37,23.77419883]
["bitfinex","SOLUSD",1731136161256,8.55649883,200.43,200.37,15.2177]
["bitfinex","SOLUSD",1731136161553,8.55649883,200.43,200.37,23.77419883]
["bitfinex","SOLUSD",1731136161758,8.55649883,200.43,200.37,15.2177]
["bitfinex","SOLUSD",1731136163876,8.55649883,200.44,200.37,23.77419883]
["bitfinex","SOLUSD",1731136164353,8.05649883,200.44,200.37,23.77419883]
["bitfinex","SOLUSD",1731136168255,8.05649883,200.44,200.38,8.55649883]
["bitfinex","SOLUSD",1731136170000,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136174207,8.55649883,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136175707,8.68198883,200.44,200.34,20.0]
["bitfinex","SOLUSD",1731136175885,8.68198883,200.44,200.36,8.55649883]
["bitfinex","SOLUSD",1731136176206,8.68198883,200.44,200.33,6.3177]
["bitfinex","SOLUSD",1731136176207,0.12549,200.44,200.38,8.55649883]
["bitfinex","SOLUSD",1731136178792,0.74503986,200.47,200.39,8.55649883]
["bitfinex","SOLUSD",1731136178987,0.74503986,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136178988,9.30153869,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136179782,9.30153869,200.47,200.39,8.55649883]
["bitfinex","SOLUSD",1731136180585,9.30153869,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136184090,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136186090,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136186271,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136186789,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136186964,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136189276,8.55649883,200.44,200.34,20.0]
["bitfinex","SOLUSD",1731136189473,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136189971,0.74503986,200.47,200.39,8.55649883]
["bitfinex","SOLUSD",1731136190169,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136193591,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136194393,8.55649883,200.44,200.34,0.3]
["bitfinex","SOLUSD",1731136194583,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136194777,8.55649883,200.45,200.37,8.55649883]
["bitfinex","SOLUSD",1731136197290,8.55649883,200.41,200.34,0.3]
["bitfinex","SOLUSD",1731136198485,8.55649883,200.41,200.34,8.85649883]
["bitfinex","SOLUSD",1731136198688,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731136198894,8.55649883,200.41,200.3,0.3]
["bitfinex","SOLUSD",1731136199092,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136199679,8.55649883,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731136200088,8.55649883,200.36,200.26,5.57176109]
["bitfinex","SOLUSD",1731136200278,8.55649883,200.35,200.28,8.55649883]
["bitfinex","SOLUSD",1731136201503,8.55649883,200.35,200.22,0.12549]
["bitfinex","SOLUSD",1731136201681,8.55649883,200.32,200.21,16.7406]
["bitfinex","SOLUSD",1731136201883,8.55649883,200.32,200.25,8.55649883]
["bitfinex","SOLUSD",1731136202224,8.55649883,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136202505,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731136202681,8.55649883,200.28,200.16,16.8406]
["bitfinex","SOLUSD",1731136202887,8.55649883,200.27,200.16,16.4406]
["bitfinex","SOLUSD",1731136203188,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136205187,8.55649883,200.25,200.11,1.93412751]
["bitfinex","SOLUSD",1731136205506,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136205884,8.55649883,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731136206686,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136208805,30.83979883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136210385,22.2833,200.23,200.18,8.55649883]
["bitfinex","SOLUSD",1731136212010,22.2833,200.23,200.19,8.55649883]
["bitfinex","SOLUSD",1731136214105,22.2833,200.23,200.18,8.55649883]
["bitfinex","SOLUSD",1731136218200,22.2833,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731136221813,22.2833,200.23,200.18,8.55649883]
["bitfinex","SOLUSD",1731136224905,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136225098,21.62087654,200.28,200.19,8.55649883]
["bitfinex","SOLUSD",1731136225099,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136226192,0.12549,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731136226397,8.68198883,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731136229316,8.68198883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136230800,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136231815,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136232022,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136233238,8.55649883,200.24,200.12,0.3]
["bitfinex","SOLUSD",1731136233397,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136233603,8.55649883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731136233817,8.68198883,200.24,200.12,20.3]
["bitfinex","SOLUSD",1731136234117,8.68198883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731136238223,0.12549,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731136240018,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731136241933,8.55649883,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731136243036,32.33338283,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136243323,0.12549,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136245627,8.68198883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136246128,28.03647654,200.28,200.19,8.55649883]
["bitfinex","SOLUSD",1731136246310,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136248828,23.902374,200.27,200.19,8.55649883]
["bitfinex","SOLUSD",1731136249012,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136251016,8.55649883,200.25,200.16,20.0]
["bitfinex","SOLUSD",1731136251216,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136252016,8.55649883,200.26,200.23,4.98948552]
["bitfinex","SOLUSD",1731136252217,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136252218,8.55649883,200.26,200.22,4.98948552]
["bitfinex","SOLUSD",1731136254331,8.55649883,200.26,200.21,4.98948552]
["bitfinex","SOLUSD",1731136257043,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136257335,8.55649883,200.26,200.22,4.9895327]
["bitfinex","SOLUSD",1731136257532,8.55649883,200.26,200.21,4.9895327]
["bitfinex","SOLUSD",1731136260326,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731136264136,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136264737,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731136265823,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136271042,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136279765,8.55649883,200.26,200.16,20.3]
["bitfinex","SOLUSD",1731136280051,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731136282952,8.55649883,200.26,200.16,20.3]
["bitfinex","SOLUSD",1731136283145,8.55649883,200.23,200.16,8.85649883]
["bitfinex","SOLUSD",1731136283333,8.55649883,200.22,200.16,0.3]
["bitfinex","SOLUSD",1731136284660,8.55649883,200.22,200.16,8.85649883]
["bitfinex","SOLUSD",1731136285254,8.55649883,200.22,200.16,0.3]
["bitfinex","SOLUSD",1731136285456,23.902374,200.26,200.16,8.85649883]
["bitfinex","SOLUSD",1731136285644,8.55649883,200.22,200.16,8.85649883]
["bitfinex","SOLUSD",1731136285954,8.55649883,200.22,200.16,0.3]
["bitfinex","SOLUSD",1731136286159,8.55649883,200.22,200.16,8.85649883]
["bitfinex","SOLUSD",1731136286332,8.55649883,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731136287853,8.55649883,200.22,200.16,8.85649883]
["bitfinex","SOLUSD",1731136288959,8.55649883,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731136289138,8.55649883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731136291062,8.55649883,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731136291949,8.55649883,200.22,200.15,16.3378]
["bitfinex","SOLUSD",1731136292270,8.55649883,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731136292557,8.55649883,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731136292759,8.55649883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731136293842,5.20756141,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731136294146,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731136294345,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731136297456,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136298746,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731136298945,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136299457,8.55649883,200.27,200.16,20.0]
["bitfinex","SOLUSD",1731136299458,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731136300046,0.12549,200.29,200.21,8.55649883]
["bitfinex","SOLUSD",1731136300349,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731136305463,8.55649883,200.27,200.16,20.3]
["bitfinex","SOLUSD",1731136305670,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731136306850,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731136310072,8.55649883,200.28,200.16,20.3]
["bitfinex","SOLUSD",1731136310276,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731136310878,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136311775,8.55649883,200.28,200.16,20.3]
["bitfinex","SOLUSD",1731136312270,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136313670,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731136313871,30.75852722,200.31,200.18,20.0]
["bitfinex","SOLUSD",1731136314068,30.75852722,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136314855,30.75852722,200.31,200.18,20.0]
["bitfinex","SOLUSD",1731136315075,30.75852722,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136317857,9.25822722,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136319579,8.55649883,200.3,200.18,20.3]
["bitfinex","SOLUSD",1731136319754,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731136320561,8.55649883,200.3,200.25,4.97993629]
["bitfinex","SOLUSD",1731136320763,8.55649883,200.3,200.24,4.97993629]
["bitfinex","SOLUSD",1731136321875,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731136322061,8.55649883,200.3,200.24,4.97943973]
["bitfinex","SOLUSD",1731136322575,0.70172839,200.31,200.24,4.9792902]
["bitfinex","SOLUSD",1731136322758,8.55649883,200.3,200.24,4.9792902]
["bitfinex","SOLUSD",1731136322953,8.55649883,200.28,200.24,4.9792902]
["bitfinex","SOLUSD",1731136323160,8.55649883,200.25,200.22,4.9792902]
["bitfinex","SOLUSD",1731136323465,23.902374,200.29,200.2,4.9792902]
["bitfinex","SOLUSD",1731136323663,8.55649883,200.22,200.19,4.9792902]
["bitfinex","SOLUSD",1731136324238,8.55649883,200.22,200.18,4.9792902]
["bitfinex","SOLUSD",1731136325083,8.55649883,200.21,200.18,4.9792902]
["bitfinex","SOLUSD",1731136325378,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136325574,8.55649883,200.21,200.18,4.97968754]
["bitfinex","SOLUSD",1731136326073,8.55649883,200.21,200.17,4.97968754]
["bitfinex","SOLUSD",1731136326299,8.55649883,200.19,200.17,4.97968754]
["bitfinex","SOLUSD",1731136327363,8.55649883,200.18,200.15,4.97968754]
["bitfinex","SOLUSD",1731136327763,16.5544,200.23,200.15,4.97968754]
["bitfinex","SOLUSD",1731136327764,15.04288883,200.16,200.15,4.97968754]
["bitfinex","SOLUSD",1731136327985,15.04288883,200.16,200.11,4.97968754]
["bitfinex","SOLUSD",1731136327986,31.59728883,200.16,200.11,4.97968754]
["bitfinex","SOLUSD",1731136328162,8.55649883,200.13,200.11,4.97968754]
["bitfinex","SOLUSD",1731136328370,8.55649883,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731136328371,8.55649883,200.13,200.1,4.97968754]
["bitfinex","SOLUSD",1731136328865,8.55649883,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731136329262,8.55649883,200.13,200.04,15.5708]
["bitfinex","SOLUSD",1731136329263,8.55649883,200.15,200.08,8.55649883]
["bitfinex","SOLUSD",1731136329569,23.04079,200.16,200.1,8.55649883]
["bitfinex","SOLUSD",1731136329570,22.9153,200.16,200.1,8.55649883]
["bitfinex","SOLUSD",1731136329802,8.55649883,200.17,200.1,8.55649883]
["bitfinex","SOLUSD",1731136330360,8.55649883,200.18,200.11,8.55649883]
["bitfinex","SOLUSD",1731136330565,5.20065191,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731136330860,8.55649883,200.19,200.13,8.55649883]
["bitfinex","SOLUSD",1731136331486,8.68198883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731136331959,8.68198883,200.2,200.06,0.12549]
["bitfinex","SOLUSD",1731136331960,5.19948807,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136332162,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136332561,8.55649883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731136334289,5.19948807,200.22,200.13,8.55649883]
["bitfinex","SOLUSD",1731136334464,8.55649883,200.21,200.13,8.55649883]
["bitfinex","SOLUSD",1731136334981,5.19948807,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136335166,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136335587,5.19948807,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136335785,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136335969,5.19948807,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136336167,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136337307,8.55649883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731136338276,0.12549,200.21,200.13,8.55649883]
["bitfinex","SOLUSD",1731136338478,8.68198883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136345193,8.68198883,200.21,200.14,8.50649883]
["bitfinex","SOLUSD",1731136345395,8.55649883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731136345695,8.55649883,200.2,200.11,15.147]
["bitfinex","SOLUSD",1731136346018,0.12549,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136346171,8.68198883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136347382,5.19948807,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136347573,13.7559869,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136347888,13.7559869,200.22,200.11,15.147]
["bitfinex","SOLUSD",1731136348075,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136351680,5.19948807,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136351991,8.55649883,200.22,200.11,15.147]
["bitfinex","SOLUSD",1731136352203,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136353283,8.55649883,200.21,200.15,8.55649883]
["bitfinex","SOLUSD",1731136355081,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136357878,8.55649883,200.21,200.15,8.55649883]
["bitfinex","SOLUSD",1731136359003,8.55649883,200.21,200.11,15.147]
["bitfinex","SOLUSD",1731136359379,8.55649883,200.21,200.15,8.55649883]
["bitfinex","SOLUSD",1731136359698,8.55649883,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136359881,8.55649883,200.22,200.11,15.147]
["bitfinex","SOLUSD",1731136360089,8.55649883,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136363202,8.55649883,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136363897,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136365202,5.98107642,200.23,200.11,15.147]
["bitfinex","SOLUSD",1731136365203,8.55649883,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136365605,8.55649883,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136365911,8.55649883,200.22,200.11,15.147]
["bitfinex","SOLUSD",1731136365912,8.55649883,200.21,200.13,8.55649883]
["bitfinex","SOLUSD",1731136367510,8.55649883,200.22,200.13,8.55649883]
["bitfinex","SOLUSD",1731136369514,8.55649883,200.2,200.11,15.147]
["bitfinex","SOLUSD",1731136369701,8.55649883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731136372807,8.55649883,200.22,200.13,8.55649883]
["bitfinex","SOLUSD",1731136374589,8.55649883,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731136374792,5.98107642,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136374793,5.85558642,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136374991,0.65550152,200.23,200.18,8.55649883]
["bitfinex","SOLUSD",1731136376802,0.65550152,200.23,200.12,43.902374]
["bitfinex","SOLUSD",1731136376997,0.65550152,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731136377393,9.21200035,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136377603,8.55649883,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136378413,8.55649883,200.22,200.11,15.447]
["bitfinex","SOLUSD",1731136378414,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731136379810,8.55649883,200.21,200.11,15.447]
["bitfinex","SOLUSD",1731136380015,8.55649883,200.22,200.15,8.55649883]
["bitfinex","SOLUSD",1731136380604,0.65550152,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731136380806,0.65550152,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731136381312,0.65550152,200.23,200.12,6.3229]
["bitfinex","SOLUSD",1731136381513,8.55649883,200.32,200.22,8.55649883]
["bitfinex","SOLUSD",1731136381716,13.75518596,200.32,200.24,8.55649883]
["bitfinex","SOLUSD",1731136381904,8.55649883,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136382995,5.19868713,200.32,200.24,8.55649883]
["bitfinex","SOLUSD",1731136383225,13.75518596,200.32,200.24,8.55649883]
["bitfinex","SOLUSD",1731136383390,5.19868713,200.32,200.25,8.55649883]
["bitfinex","SOLUSD",1731136384089,21.8332,200.39,200.28,8.55649883]
["bitfinex","SOLUSD",1731136384291,8.55649883,200.36,200.28,8.55649883]
["bitfinex","SOLUSD",1731136384510,23.35853721,200.39,200.31,8.55649883]
["bitfinex","SOLUSD",1731136384511,5.1968578,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136385615,13.75335663,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136386316,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136388394,21.8332,200.39,200.31,8.55649883]
["bitfinex","SOLUSD",1731136388626,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136389306,30.38969883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136392423,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731136392795,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136394217,9.20277551,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136396019,0.64627668,200.4,200.35,8.55649883]
["bitfinex","SOLUSD",1731136396318,0.64627668,200.4,200.36,8.55649883]
["bitfinex","SOLUSD",1731136397293,0.64627668,200.4,200.38,8.55649883]
["bitfinex","SOLUSD",1731136397499,0.64627668,200.4,200.37,8.55649883]
["bitfinex","SOLUSD",1731136397725,0.64627668,200.4,200.36,8.55649883]
["bitfinex","SOLUSD",1731136398801,0.64627668,200.4,200.32,0.12549]
["bitfinex","SOLUSD",1731136398802,0.64627668,200.4,200.37,8.55649883]
["bitfinex","SOLUSD",1731136399812,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136400014,23.16085628,200.49,200.39,8.55649883]
["bitfinex","SOLUSD",1731136400223,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136401720,23.16085628,200.49,200.4,8.55649883]
["bitfinex","SOLUSD",1731136401721,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136401903,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136402824,23.16085628,200.49,200.4,8.55649883]
["bitfinex","SOLUSD",1731136402825,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136404920,22.525,200.49,200.4,8.55649883]
["bitfinex","SOLUSD",1731136405223,8.55649883,200.41,200.35,0.3]
["bitfinex","SOLUSD",1731136405408,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136405907,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136410918,8.55649883,200.4,200.31,15.9531]
["bitfinex","SOLUSD",1731136411119,8.55649883,200.4,200.34,8.55649883]
["bitfinex","SOLUSD",1731136411729,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136412349,5.19568646,200.45,200.34,23.902374]
["bitfinex","SOLUSD",1731136412537,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136412714,8.55649883,200.47,200.35,20.0]
["bitfinex","SOLUSD",1731136412715,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136415817,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136417325,8.55649883,200.44,200.36,8.55649883]
["bitfinex","SOLUSD",1731136418034,8.55649883,200.42,200.35,8.85649883]
["bitfinex","SOLUSD",1731136418234,8.55649883,200.4,200.34,0.3]
["bitfinex","SOLUSD",1731136419017,8.55649883,200.39,200.34,0.3]
["bitfinex","SOLUSD",1731136419729,8.55649883,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731136419927,8.55649883,200.38,200.3,0.3]
["bitfinex","SOLUSD",1731136420239,8.55649883,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731136420835,8.55649883,200.37,200.3,8.85649883]
["bitfinex","SOLUSD",1731136421421,22.5394,200.39,200.31,8.55649883]
["bitfinex","SOLUSD",1731136421636,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136423423,31.09589883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136425127,22.5394,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731136426049,5.19867322,200.43,200.34,8.55649883]
["bitfinex","SOLUSD",1731136426345,21.5321,200.44,200.35,8.55649883]
["bitfinex","SOLUSD",1731136426346,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136426523,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136426718,30.08859883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136427030,21.5321,200.44,200.38,8.55649883]
["bitfinex","SOLUSD",1731136428224,30.08859883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136429538,30.08859883,200.44,200.31,0.42549]
["bitfinex","SOLUSD",1731136429539,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136429924,30.08859883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136432547,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136432857,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136434749,21.5321,200.44,200.33,8.55649883]
["bitfinex","SOLUSD",1731136435245,21.5321,200.44,200.34,8.55649883]
["bitfinex","SOLUSD",1731136435452,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136437155,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136438137,21.5321,200.44,200.35,8.55649883]
["bitfinex","SOLUSD",1731136438453,8.55649883,200.43,200.35,8.55649883]
["bitfinex","SOLUSD",1731136438848,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136439658,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136440552,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136441545,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136442244,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136442450,8.55649883,200.41,200.33,8.55649883]
["bitfinex","SOLUSD",1731136442650,8.55649883,200.39,200.31,0.42549]
["bitfinex","SOLUSD",1731136442859,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136443161,8.55649883,200.41,200.33,8.55649883]
["bitfinex","SOLUSD",1731136443463,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136443658,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136444047,8.55649883,200.38,200.3,0.3]
["bitfinex","SOLUSD",1731136444048,8.55649883,200.37,200.3,8.85649883]
["bitfinex","SOLUSD",1731136445759,8.55649883,200.36,200.27,20.3]
["bitfinex","SOLUSD",1731136445951,8.55649883,200.35,200.28,8.55649883]
["bitfinex","SOLUSD",1731136446466,34.22599532,200.4,200.27,20.3]
["bitfinex","SOLUSD",1731136446467,8.55649883,200.33,200.27,0.3]
["bitfinex","SOLUSD",1731136446681,8.55649883,200.33,200.26,8.85649883]
["bitfinex","SOLUSD",1731136446856,8.55649883,200.34,200.27,8.55649883]
["bitfinex","SOLUSD",1731136447365,8.55649883,200.35,200.28,8.55649883]
["bitfinex","SOLUSD",1731136448147,8.55649883,200.35,200.29,8.55649883]
["bitfinex","SOLUSD",1731136449367,11.65511446,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136449667,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731136449966,8.55649883,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731136450340,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136453373,6.456,200.39,200.3,8.55649883]
["bitfinex","SOLUSD",1731136453552,6.456,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136453851,15.01249883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136456667,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136457169,8.55649883,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731136457669,8.55649883,200.36,200.27,0.42549]
["bitfinex","SOLUSD",1731136457866,8.55649883,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731136458959,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136459160,23.776884,200.4,200.32,8.55649883]
["bitfinex","SOLUSD",1731136459358,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136459565,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136460360,23.776884,200.4,200.31,8.55649883]
["bitfinex","SOLUSD",1731136460561,8.55649883,200.38,200.3,8.55649883]
["bitfinex","SOLUSD",1731136462280,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136464258,23.776884,200.4,200.28,16.0665]
["bitfinex","SOLUSD",1731136464259,8.55649883,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731136467280,8.55649883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731136468173,8.55649883,200.35,200.28,8.85649883]
["bitfinex","SOLUSD",1731136468476,6.6015,200.37,200.24,0.3]
["bitfinex","SOLUSD",1731136468477,8.55649883,200.32,200.24,0.3]
["bitfinex","SOLUSD",1731136468659,8.55649883,200.32,200.25,8.55649883]
["bitfinex","SOLUSD",1731136469054,8.55649883,200.31,200.25,8.55649883]
["bitfinex","SOLUSD",1731136469277,8.55649883,200.29,200.21,0.3]
["bitfinex","SOLUSD",1731136469462,8.55649883,200.28,200.21,8.85649883]
["bitfinex","SOLUSD",1731136470773,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731136471574,8.55649883,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731136472788,8.55649883,200.28,200.21,0.3]
["bitfinex","SOLUSD",1731136472960,8.55649883,200.28,200.21,8.85649883]
["bitfinex","SOLUSD",1731136474587,8.55649883,200.26,200.18,0.3]
["bitfinex","SOLUSD",1731136474770,8.55649883,200.25,200.18,8.85649883]
["bitfinex","SOLUSD",1731136475468,6.6015,200.29,200.19,0.12549]
["bitfinex","SOLUSD",1731136475675,8.55649883,200.32,200.25,8.55649883]
["bitfinex","SOLUSD",1731136476766,8.55649883,200.33,200.26,8.55649883]
["bitfinex","SOLUSD",1731136479676,8.55649883,200.32,200.26,8.55649883]
["bitfinex","SOLUSD",1731136480679,8.55649883,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731136481977,8.55649883,200.33,200.26,8.55649883]
["bitfinex","SOLUSD",1731136482583,23.2443,200.34,200.27,8.55649883]
["bitfinex","SOLUSD",1731136482771,31.80079883,200.34,200.27,8.55649883]
["bitfinex","SOLUSD",1731136483299,31.80079883,200.34,200.23,0.12549]
["bitfinex","SOLUSD",1731136483495,8.55649883,200.33,200.23,0.12549]
["bitfinex","SOLUSD",1731136483673,23.776884,200.36,200.27,8.55649883]
["bitfinex","SOLUSD",1731136483867,8.55649883,200.34,200.27,8.55649883]
["bitfinex","SOLUSD",1731136486572,8.55649883,200.33,200.26,8.55649883]
["bitfinex","SOLUSD",1731136486776,8.55649883,200.35,200.28,8.55649883]
["bitfinex","SOLUSD",1731136487991,23.776884,200.37,200.28,8.55649883]
["bitfinex","SOLUSD",1731136488170,8.55649883,200.35,200.28,8.55649883]
["bitfinex","SOLUSD",1731136488972,8.55649883,200.34,200.27,8.55649883]
["bitfinex","SOLUSD",1731136489290,8.55649883,200.33,200.26,8.55649883]
["bitfinex","SOLUSD",1731136489495,8.55649883,200.31,200.25,15.6859]
["bitfinex","SOLUSD",1731136491577,8.55649883,200.3,200.23,8.85649883]
["bitfinex","SOLUSD",1731136492303,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731136495885,8.55649883,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136496495,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731136499198,5.32203176,200.36,200.2,15.7244]
["bitfinex","SOLUSD",1731136499199,8.55649883,200.26,200.2,15.7244]
["bitfinex","SOLUSD",1731136499412,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731136499581,21.9657,200.33,200.22,8.55649883]
["bitfinex","SOLUSD",1731136499582,8.55649883,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731136499777,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731136500200,21.9657,200.33,200.2,15.4244]
["bitfinex","SOLUSD",1731136500201,21.9657,200.33,200.24,8.55649883]
["bitfinex","SOLUSD",1731136500386,8.55649883,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731136500982,8.55649883,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731136502009,8.55649883,200.27,200.2,24.28089883]
["bitfinex","SOLUSD",1731136502182,8.55649883,200.27,200.2,23.98089883]
["bitfinex","SOLUSD",1731136502382,8.55649883,200.26,200.2,15.4244]
["bitfinex","SOLUSD",1731136502682,8.55649883,200.24,200.2,15.4244]
["bitfinex","SOLUSD",1731136503001,8.55649883,200.25,200.2,15.4244]
["bitfinex","SOLUSD",1731136504004,8.55649883,200.26,200.2,15.4244]
["bitfinex","SOLUSD",1731136505503,5.19240476,200.3,200.2,23.98089883]
["bitfinex","SOLUSD",1731136505808,23.902374,200.32,200.22,8.55649883]
["bitfinex","SOLUSD",1731136506106,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731136506411,27.15761939,200.33,200.24,8.55649883]
["bitfinex","SOLUSD",1731136506716,8.55649883,200.32,200.26,8.55649883]
["bitfinex","SOLUSD",1731136507391,22.3978,200.38,200.29,8.55649883]
["bitfinex","SOLUSD",1731136507610,15.6859,200.4,200.3,8.55649883]
["bitfinex","SOLUSD",1731136507908,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136508199,27.58822801,200.43,200.33,8.55649883]
["bitfinex","SOLUSD",1731136508401,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136508591,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136509609,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136509783,8.55649883,200.38,200.31,20.0]
["bitfinex","SOLUSD",1731136509984,8.55649883,200.38,200.31,28.55649883]
["bitfinex","SOLUSD",1731136510306,0.12549,200.46,200.3,24.66119883]
["bitfinex","SOLUSD",1731136510307,8.55649883,200.37,200.3,24.66119883]
["bitfinex","SOLUSD",1731136513595,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136513902,5.29094008,200.47,200.35,8.55649883]
["bitfinex","SOLUSD",1731136513903,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136514092,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136514781,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136514986,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136517202,23.776884,200.46,200.37,8.55649883]
["bitfinex","SOLUSD",1731136517412,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136517716,0.63578889,200.5,200.39,8.55649883]
["bitfinex","SOLUSD",1731136517899,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136518713,23.776884,200.49,200.39,8.55649883]
["bitfinex","SOLUSD",1731136518917,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136520694,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136520890,0.63578889,200.5,200.42,8.55649883]
["bitfinex","SOLUSD",1731136521095,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136521902,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136522413,8.55649883,200.45,200.38,24.66119883]
["bitfinex","SOLUSD",1731136523898,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136524099,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136524397,8.55649883,200.46,200.38,16.1047]
["bitfinex","SOLUSD",1731136524592,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136525998,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136526326,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136526704,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136526893,23.902374,200.5,200.39,8.55649883]
["bitfinex","SOLUSD",1731136527216,8.55649883,200.47,200.41,8.55649883]
["bitfinex","SOLUSD",1731136527715,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136528101,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136528815,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136531708,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136532707,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136533620,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136538835,5.19219122,200.51,200.43,8.55649883]
["bitfinex","SOLUSD",1731136539014,8.55649883,200.48,200.42,8.55649883]
["bitfinex","SOLUSD",1731136539209,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136540133,8.55649883,200.47,200.39,20.0]
["bitfinex","SOLUSD",1731136540337,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136540830,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136544237,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136546325,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136546528,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136549717,8.55649883,200.45,200.38,16.1047]
["bitfinex","SOLUSD",1731136549923,8.55649883,200.45,200.38,24.66119883]
["bitfinex","SOLUSD",1731136550126,8.55649883,200.45,200.38,16.1047]
["bitfinex","SOLUSD",1731136550437,0.12549,200.49,200.39,8.55649883]
["bitfinex","SOLUSD",1731136550646,8.55649883,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136550820,8.55649883,200.45,200.38,16.1047]
["bitfinex","SOLUSD",1731136551021,8.55649883,200.45,200.38,24.66119883]
["bitfinex","SOLUSD",1731136552246,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136553654,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136554034,8.55649883,200.45,200.39,8.55649883]
["bitfinex","SOLUSD",1731136554239,8.55649883,200.45,200.38,24.66119883]
["bitfinex","SOLUSD",1731136556432,0.12549,200.49,200.36,0.3]
["bitfinex","SOLUSD",1731136556433,8.55649883,200.43,200.36,0.3]
["bitfinex","SOLUSD",1731136556637,8.55649883,200.4,200.36,0.3]
["bitfinex","SOLUSD",1731136557040,8.55649883,200.41,200.36,0.3]
["bitfinex","SOLUSD",1731136557543,8.55649883,200.42,200.36,0.3]
["bitfinex","SOLUSD",1731136558321,8.55649883,200.42,200.36,8.85649883]
["bitfinex","SOLUSD",1731136559027,8.55649883,200.43,200.36,8.85649883]
["bitfinex","SOLUSD",1731136559625,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136559832,39.42190119,200.5,200.36,0.3]
["bitfinex","SOLUSD",1731136559833,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136560037,8.55649883,200.46,200.4,8.55649883]
["bitfinex","SOLUSD",1731136560931,8.68198883,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136561446,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136561824,8.55649883,200.47,200.41,8.55649883]
["bitfinex","SOLUSD",1731136562556,8.55649883,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136562845,8.55649883,200.49,200.42,8.55649883]
["bitfinex","SOLUSD",1731136565838,8.55649883,200.5,200.43,8.55649883]
["bitfinex","SOLUSD",1731136567735,8.55649883,200.49,200.42,8.55649883]
["bitfinex","SOLUSD",1731136568548,8.55649883,200.48,200.4,20.0]
["bitfinex","SOLUSD",1731136568849,8.55649883,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136569254,102.57942518,200.54,200.41,8.55649883]
["bitfinex","SOLUSD",1731136569546,102.57942518,200.54,200.43,8.55649883]
["bitfinex","SOLUSD",1731136569547,8.55649883,200.5,200.43,8.55649883]
["bitfinex","SOLUSD",1731136572360,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136573769,8.55649883,200.5,200.43,8.55649883]
["bitfinex","SOLUSD",1731136574052,8.55649883,200.5,200.4,20.0]
["bitfinex","SOLUSD",1731136574053,8.55649883,200.49,200.42,8.55649883]
["bitfinex","SOLUSD",1731136574244,0.12549,200.53,200.4,20.0]
["bitfinex","SOLUSD",1731136574245,8.55649883,200.48,200.4,20.0]
["bitfinex","SOLUSD",1731136574553,8.55649883,200.47,200.4,28.55649883]
["bitfinex","SOLUSD",1731136574755,8.55649883,200.45,200.39,15.27]
["bitfinex","SOLUSD",1731136575143,8.55649883,200.45,200.39,23.82649883]
["bitfinex","SOLUSD",1731136575740,8.55649883,200.46,200.39,23.82649883]
["bitfinex","SOLUSD",1731136577950,8.55649883,200.45,200.39,15.27]
["bitfinex","SOLUSD",1731136578960,8.55649883,200.44,200.39,15.27]
["bitfinex","SOLUSD",1731136579143,8.55649883,200.45,200.39,15.27]
["bitfinex","SOLUSD",1731136580659,8.55649883,200.44,200.39,15.27]
["bitfinex","SOLUSD",1731136581259,8.55649883,200.45,200.39,15.27]
["bitfinex","SOLUSD",1731136587672,8.55649883,200.46,200.39,23.82649883]
["bitfinex","SOLUSD",1731136593381,8.68198883,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136595767,8.55649883,200.46,200.39,23.82649883]
["bitfinex","SOLUSD",1731136600174,0.12549,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136600483,8.55649883,200.47,200.41,8.55649883]
["bitfinex","SOLUSD",1731136602365,5.19271508,200.52,200.42,8.55649883]
["bitfinex","SOLUSD",1731136602577,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136602977,97.38408481,200.54,200.46,8.55649883]
["bitfinex","SOLUSD",1731136603179,8.55649883,200.53,200.46,8.55649883]
["bitfinex","SOLUSD",1731136607780,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136607976,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136608489,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136610272,8.55649883,200.51,200.41,20.0]
["bitfinex","SOLUSD",1731136610472,8.55649883,200.49,200.42,8.55649883]
["bitfinex","SOLUSD",1731136610672,8.55649883,200.47,200.4,8.55649883]
["bitfinex","SOLUSD",1731136611082,8.55649883,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136615089,8.55649883,200.49,200.42,8.55649883]
["bitfinex","SOLUSD",1731136618693,8.55649883,200.5,200.43,8.55649883]
["bitfinex","SOLUSD",1731136620187,23.902374,200.53,200.44,8.55649883]
["bitfinex","SOLUSD",1731136620494,9.14058364,200.54,200.47,8.55649883]
["bitfinex","SOLUSD",1731136621479,8.55649883,200.53,200.46,8.55649883]
["bitfinex","SOLUSD",1731136623199,8.55649883,200.5,200.43,8.55649883]
["bitfinex","SOLUSD",1731136624680,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136626191,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136626399,8.55649883,200.53,200.46,8.55649883]
["bitfinex","SOLUSD",1731136626800,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136628104,23.902374,200.55,200.46,8.55649883]
["bitfinex","SOLUSD",1731136628287,11.19962119,200.56,200.47,8.55649883]
["bitfinex","SOLUSD",1731136628484,6.006,200.56,200.48,8.55649883]
["bitfinex","SOLUSD",1731136628694,0.57654702,200.58,200.49,8.55649883]
["bitfinex","SOLUSD",1731136628877,8.55649883,200.56,200.49,8.55649883]
["bitfinex","SOLUSD",1731136629591,0.57654702,200.58,200.5,8.55649883]
["bitfinex","SOLUSD",1731136629794,8.55649883,200.57,200.5,8.55649883]
["bitfinex","SOLUSD",1731136632182,0.57654702,200.58,200.51,8.55649883]
["bitfinex","SOLUSD",1731136632582,0.57654702,200.58,200.53,8.55649883]
["bitfinex","SOLUSD",1731136633188,0.57654702,200.58,200.54,8.55649883]
["bitfinex","SOLUSD",1731136633697,0.57654702,200.58,200.56,8.55649883]
["bitfinex","SOLUSD",1731136633896,0.57654702,200.58,200.57,8.55649883]
["bitfinex","SOLUSD",1731136636300,0.57654702,200.58,200.57,28.55649883]
["bitfinex","SOLUSD",1731136636482,8.55649883,200.68,200.57,28.55649883]
["bitfinex","SOLUSD",1731136636679,8.55649883,200.68,200.61,8.55649883]
["bitfinex","SOLUSD",1731136638204,23.902374,200.67,200.61,8.55649883]
["bitfinex","SOLUSD",1731136638715,32.45887283,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731136639501,8.55649883,200.67,200.6,8.55649883]
["bitfinex","SOLUSD",1731136639720,8.55649883,200.68,200.61,8.55649883]
["bitfinex","SOLUSD",1731136641282,23.902374,200.69,200.61,8.55649883]
["bitfinex","SOLUSD",1731136641488,8.55649883,200.68,200.61,8.55649883]
["bitfinex","SOLUSD",1731136644986,8.55649883,200.66,200.54,23.776884]
["bitfinex","SOLUSD",1731136645195,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731136646490,8.55649883,200.64,200.53,0.3]
["bitfinex","SOLUSD",1731136646695,8.55649883,200.64,200.58,8.55649883]
["bitfinex","SOLUSD",1731136648012,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136648404,23.902374,200.65,200.59,8.55649883]
["bitfinex","SOLUSD",1731136649805,23.902374,200.65,200.53,20.3]
["bitfinex","SOLUSD",1731136649806,32.45887283,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136650408,8.55649883,200.64,200.53,20.3]
["bitfinex","SOLUSD",1731136650711,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731136653404,8.55649883,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731136654316,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136655394,8.55649883,200.6,200.53,28.85649883]
["bitfinex","SOLUSD",1731136656215,8.55649883,200.6,200.53,8.85649883]
["bitfinex","SOLUSD",1731136656896,8.55649883,200.59,200.52,8.55649883]
["bitfinex","SOLUSD",1731136657101,8.55649883,200.57,200.5,0.3]
["bitfinex","SOLUSD",1731136657497,8.55649883,200.57,200.5,8.85649883]
["bitfinex","SOLUSD",1731136657827,8.55649883,200.58,200.51,8.55649883]
["bitfinex","SOLUSD",1731136658322,23.902374,200.62,200.53,8.55649883]
["bitfinex","SOLUSD",1731136658504,8.55649883,200.58,200.5,0.3]
["bitfinex","SOLUSD",1731136658819,8.55649883,200.58,200.51,8.55649883]
["bitfinex","SOLUSD",1731136659013,8.55649883,200.57,200.5,8.85649883]
["bitfinex","SOLUSD",1731136659217,8.55649883,200.54,200.45,0.3]
["bitfinex","SOLUSD",1731136659530,8.55649883,200.54,200.48,8.55649883]
["bitfinex","SOLUSD",1731136659825,8.55649883,200.54,200.45,0.3]
["bitfinex","SOLUSD",1731136660001,8.55649883,200.53,200.46,8.55649883]
["bitfinex","SOLUSD",1731136660609,32.45887283,200.52,200.43,0.3]
["bitfinex","SOLUSD",1731136660812,8.55649883,200.49,200.43,0.3]
["bitfinex","SOLUSD",1731136661011,0.12549,200.52,200.43,8.55649883]
["bitfinex","SOLUSD",1731136661322,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136662117,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136662304,0.12549,200.52,200.46,8.55649883]
["bitfinex","SOLUSD",1731136662820,23.902374,200.52,200.46,8.55649883]
["bitfinex","SOLUSD",1731136663417,16.4989,200.55,200.48,8.55649883]
["bitfinex","SOLUSD",1731136663620,16.4989,200.55,200.41,0.12549]
["bitfinex","SOLUSD",1731136663621,16.4989,200.55,200.49,8.55649883]
["bitfinex","SOLUSD",1731136664524,15.7485,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731136664834,24.30499883,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731136665819,0.12549,200.59,200.53,8.55649883]
["bitfinex","SOLUSD",1731136666026,24.30499883,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731136667122,24.30499883,200.6,200.47,0.12549]
["bitfinex","SOLUSD",1731136667422,24.30499883,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731136668204,15.7485,200.6,200.53,8.55649883]
["bitfinex","SOLUSD",1731136669005,15.7485,200.6,200.54,8.55649883]
["bitfinex","SOLUSD",1731136669409,0.12549,200.64,200.56,8.55649883]
["bitfinex","SOLUSD",1731136669703,23.776884,200.61,200.55,8.55649883]
["bitfinex","SOLUSD",1731136670703,32.33338283,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731136672411,23.776884,200.61,200.55,8.55649883]
["bitfinex","SOLUSD",1731136673824,15.7485,200.65,200.55,8.55649883]
["bitfinex","SOLUSD",1731136674032,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136674611,15.7485,200.65,200.57,8.55649883]
["bitfinex","SOLUSD",1731136674812,24.30499883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136675013,6.3641,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731136675222,14.92059883,200.66,200.59,8.55649883]
["bitfinex","SOLUSD",1731136675416,0.12549,200.65,200.59,8.55649883]
["bitfinex","SOLUSD",1731136676221,23.902374,200.65,200.59,8.55649883]
["bitfinex","SOLUSD",1731136677407,32.45887283,200.65,200.59,8.55649883]
["bitfinex","SOLUSD",1731136677620,32.45887283,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136678530,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731136678926,8.55649883,200.64,200.53,15.4032]
["bitfinex","SOLUSD",1731136678927,32.45887283,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136681131,8.55649883,200.65,200.59,8.55649883]
["bitfinex","SOLUSD",1731136681508,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136685630,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731136685835,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731136686132,0.12549,200.65,200.54,20.3]
["bitfinex","SOLUSD",1731136686133,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731136686332,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731136686537,8.55649883,200.65,200.58,8.55649883]
["bitfinex","SOLUSD",1731136686926,8.55649883,200.64,200.57,8.55649883]
["bitfinex","SOLUSD",1731136687119,6.3641,200.66,200.56,8.55649883]
["bitfinex","SOLUSD",1731136687120,8.55649883,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731136688532,8.55649883,200.61,200.54,28.85649883]
["bitfinex","SOLUSD",1731136688717,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136690140,23.902374,200.65,200.54,0.3]
["bitfinex","SOLUSD",1731136690141,8.55649883,200.61,200.54,0.3]
["bitfinex","SOLUSD",1731136690436,8.55649883,200.61,200.54,8.85649883]
["bitfinex","SOLUSD",1731136690837,8.55649883,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731136692443,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136692744,23.902374,200.65,200.54,8.55649883]
["bitfinex","SOLUSD",1731136692745,8.55649883,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731136693917,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136694636,8.55649883,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731136694837,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136695936,8.55649883,200.61,200.53,23.65969883]
["bitfinex","SOLUSD",1731136697146,8.55649883,200.6,200.53,23.65969883]
["bitfinex","SOLUSD",1731136698040,8.55649883,200.59,200.53,15.1032]
["bitfinex","SOLUSD",1731136698221,8.55649883,200.56,200.49,28.55649883]
["bitfinex","SOLUSD",1731136699634,8.55649883,200.55,200.49,20.0]
["bitfinex","SOLUSD",1731136700025,8.55649883,200.55,200.41,101.23306058]
["bitfinex","SOLUSD",1731136700026,8.55649883,200.53,200.45,0.3]
["bitfinex","SOLUSD",1731136700219,6.0323,200.59,200.44,8.55649883]
["bitfinex","SOLUSD",1731136700220,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136701433,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136702046,0.12549,200.56,200.45,8.55649883]
["bitfinex","SOLUSD",1731136702226,8.55649883,200.52,200.46,8.55649883]
["bitfinex","SOLUSD",1731136703948,8.55649883,200.52,200.43,16.3873]
["bitfinex","SOLUSD",1731136703949,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136704845,23.902374,200.56,200.44,8.55649883]
["bitfinex","SOLUSD",1731136704846,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136706637,23.902374,200.56,200.45,8.55649883]
["bitfinex","SOLUSD",1731136706851,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136707043,8.55649883,200.51,200.44,8.55649883]
["bitfinex","SOLUSD",1731136708236,8.55649883,200.52,200.45,8.55649883]
["bitfinex","SOLUSD",1731136708639,0.53875815,200.54,200.48,8.55649883]
["bitfinex","SOLUSD",1731136708839,0.53875815,200.54,200.49,8.55649883]
["bitfinex","SOLUSD",1731136709151,0.53875815,200.54,200.51,8.55649883]
["bitfinex","SOLUSD",1731136713446,0.53875815,200.54,200.52,8.55649883]
["bitfinex","SOLUSD",1731136719539,0.53875815,200.54,200.53,8.55649883]
["bitfinex","SOLUSD",1731136723465,23.776884,200.63,200.53,8.55649883]
["bitfinex","SOLUSD",1731136723757,32.33338283,200.63,200.56,8.55649883]
["bitfinex","SOLUSD",1731136725755,8.55649883,200.62,200.55,8.55649883]
["bitfinex","SOLUSD",1731136725954,8.55649883,200.62,200.54,8.55649883]
["bitfinex","SOLUSD",1731136726258,8.55649883,200.61,200.54,8.55649883]
["bitfinex","SOLUSD",1731136727250,8.55649883,200.6,200.51,20.0]
["bitfinex","SOLUSD",1731136727553,8.55649883,200.58,200.51,8.55649883]
["bitfinex","SOLUSD",1731136728750,8.55649883,200.57,200.5,24.38589883]
["bitfinex","SOLUSD",1731136729250,8.55649883,200.56,200.5,0.3]
["bitfinex","SOLUSD",1731136729456,8.55649883,200.55,200.5,0.3]
["bitfinex","SOLUSD",1731136729836,8.55649883,200.53,200.5,0.3]
["bitfinex","SOLUSD",1731136730037,23.902374,200.5,200.4,16.4729]
["bitfinex","SOLUSD",1731136730369,8.55649883,200.46,200.4,16.1729]
["bitfinex","SOLUSD",1731136730659,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136730843,8.55649883,200.44,200.38,0.3]
["bitfinex","SOLUSD",1731136731050,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136731366,8.55649883,200.43,200.35,16.4729]
["bitfinex","SOLUSD",1731136731367,8.55649883,200.42,200.35,16.1729]
["bitfinex","SOLUSD",1731136731667,8.55649883,200.41,200.35,24.72939883]
["bitfinex","SOLUSD",1731136732548,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136732968,8.55649883,200.4,200.34,20.0]
["bitfinex","SOLUSD",1731136733163,8.55649883,200.41,200.34,28.55649883]
["bitfinex","SOLUSD",1731136733352,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136734360,8.55649883,200.42,200.35,13.73192707]
["bitfinex","SOLUSD",1731136735263,8.55649883,200.41,200.35,5.17542824]
["bitfinex","SOLUSD",1731136735671,8.55649883,200.41,200.34,28.55649883]
["bitfinex","SOLUSD",1731136737583,0.12549,200.46,200.36,8.55649883]
["bitfinex","SOLUSD",1731136737584,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136741052,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136741461,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136742886,23.902374,200.46,200.36,8.55649883]
["bitfinex","SOLUSD",1731136743270,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136745980,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136749071,23.902374,200.46,200.36,8.55649883]
["bitfinex","SOLUSD",1731136749393,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136750071,23.902374,200.46,200.31,20.3]
["bitfinex","SOLUSD",1731136750270,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136751763,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136751986,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136752384,8.55649883,200.41,200.34,13.49239939]
["bitfinex","SOLUSD",1731136752692,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136752988,8.55649883,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136753674,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136756884,8.55649883,200.41,200.34,8.55649883]
["bitfinex","SOLUSD",1731136757094,8.55649883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731136757586,8.55649883,200.38,200.31,4.93278737]
["bitfinex","SOLUSD",1731136757792,8.55649883,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731136758089,8.55649883,200.37,200.3,29.6621862]
["bitfinex","SOLUSD",1731136758288,8.55649883,200.36,200.3,21.10568737]
["bitfinex","SOLUSD",1731136758479,8.55649883,200.35,200.3,16.1729]
["bitfinex","SOLUSD",1731136759172,8.55649883,200.36,200.3,16.1729]
["bitfinex","SOLUSD",1731136762795,32.45887283,200.35,200.3,16.1729]
["bitfinex","SOLUSD",1731136763002,32.45887283,200.35,200.28,13.4892862]
["bitfinex","SOLUSD",1731136763177,8.55649883,200.34,200.28,4.93278737]
["bitfinex","SOLUSD",1731136763381,8.55649883,200.34,200.28,13.4892862]
["bitfinex","SOLUSD",1731136764400,8.55649883,200.34,200.28,8.55649883]
["bitfinex","SOLUSD",1731136764601,8.55649883,200.34,200.28,13.48510175]
["bitfinex","SOLUSD",1731136765714,32.45887283,200.35,200.29,4.92860292]
["bitfinex","SOLUSD",1731136765898,15.0162,200.43,200.31,8.55649883]
["bitfinex","SOLUSD",1731136766077,8.55649883,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731136766275,8.55649883,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731136767085,15.0162,200.43,200.34,8.55649883]
["bitfinex","SOLUSD",1731136767300,8.55649883,200.43,200.36,8.55649883]
["bitfinex","SOLUSD",1731136767798,0.12549,200.42,200.36,8.55649883]
["bitfinex","SOLUSD",1731136768393,0.12549,200.42,200.36,13.48837706]
["bitfinex","SOLUSD",1731136768779,8.55649883,200.43,200.36,13.48837706]
["bitfinex","SOLUSD",1731136768979,0.12549,200.42,200.36,4.93187823]
["bitfinex","SOLUSD",1731136770389,0.12549,200.42,200.37,4.93187823]
["bitfinex","SOLUSD",1731136770592,8.55649883,200.42,200.37,4.93187823]
["bitfinex","SOLUSD",1731136770799,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731136771282,8.55649883,200.42,200.37,4.94217535]
["bitfinex","SOLUSD",1731136771481,8.55649883,200.42,200.38,4.94217535]
["bitfinex","SOLUSD",1731136773204,8.55649883,200.41,200.38,4.94217535]
["bitfinex","SOLUSD",1731136773393,8.55649883,200.41,200.39,4.94217535]
["bitfinex","SOLUSD",1731136774284,8.68198883,200.42,200.39,4.94217535]
["bitfinex","SOLUSD",1731136774488,8.68198883,200.42,200.4,4.94217535]
["bitfinex","SOLUSD",1731136779502,8.68198883,200.42,200.39,4.94217535]
["bitfinex","SOLUSD",1731136779996,8.68198883,200.42,200.4,4.94217535]
["bitfinex","SOLUSD",1731136780410,0.12549,200.42,200.39,4.94217535]
["bitfinex","SOLUSD",1731136781296,5.20509013,200.44,200.39,4.94217535]
["bitfinex","SOLUSD",1731136781607,8.55649883,200.45,200.38,8.55649883]
["bitfinex","SOLUSD",1731136781805,8.55649883,200.45,200.39,4.96776184]
["bitfinex","SOLUSD",1731136782113,8.55649883,200.45,200.4,4.96776184]
["bitfinex","SOLUSD",1731136782905,8.55649883,200.44,200.4,4.96776184]
["bitfinex","SOLUSD",1731136783112,8.55649883,200.44,200.39,4.96776184]
["bitfinex","SOLUSD",1731136784211,8.55649883,200.45,200.39,4.96776184]
["bitfinex","SOLUSD",1731136784511,8.55649883,200.44,200.38,4.96776184]
["bitfinex","SOLUSD",1731136785410,8.55649883,200.44,200.39,4.96776184]
["bitfinex","SOLUSD",1731136785592,8.55649883,200.44,200.38,4.96776184]
["bitfinex","SOLUSD",1731136785792,8.55649883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136786108,8.55649883,200.44,200.38,4.96773628]
["bitfinex","SOLUSD",1731136786289,8.55649883,200.42,200.38,4.96773628]
["bitfinex","SOLUSD",1731136786499,8.55649883,200.41,200.38,4.96773628]
["bitfinex","SOLUSD",1731136787420,8.55649883,200.42,200.38,4.96773628]
["bitfinex","SOLUSD",1731136791391,0.12549,200.42,200.38,4.96773628]
["bitfinex","SOLUSD",1731136791592,0.12549,200.42,200.38,4.96777331]
["bitfinex","SOLUSD",1731136792098,8.55649883,200.43,200.37,8.55649883]
["bitfinex","SOLUSD",1731136792296,8.55649883,200.43,200.38,4.96777331]
["bitfinex","SOLUSD",1731136792714,32.33338283,200.45,200.38,13.52427214]
["bitfinex","SOLUSD",1731136792907,0.12549,200.44,200.38,13.52427214]
["bitfinex","SOLUSD",1731136795417,0.12549,200.44,200.38,8.55649883]
["bitfinex","SOLUSD",1731136795614,0.12549,200.44,200.38,13.52404548]
["bitfinex","SOLUSD",1731136795913,8.68198883,200.44,200.38,13.52404548]
["bitfinex","SOLUSD",1731136796304,8.68198883,200.44,200.38,4.96754665]
["bitfinex","SOLUSD",1731136797114,8.68198883,200.44,200.39,4.96754665]
["bitfinex","SOLUSD",1731136798504,8.68198883,200.44,200.37,8.55649883]
["bitfinex","SOLUSD",1731136798712,8.68198883,200.44,200.38,4.96716393]
["bitfinex","SOLUSD",1731136799414,8.68198883,200.44,200.39,4.96716393]
["bitfinex","SOLUSD",1731136799612,8.68198883,200.44,200.38,4.96716393]
["bitfinex","SOLUSD",1731136800204,8.68198883,200.44,200.39,4.96716393]
["bitfinex","SOLUSD",1731136800420,8.68198883,200.44,200.38,4.96716393]
["bitfinex","SOLUSD",1731136801324,8.68198883,200.44,200.39,4.96716393]
["bitfinex","SOLUSD",1731136801615,8.55649883,200.43,200.39,4.96716393]
["bitfinex","SOLUSD",1731136801822,8.55649883,200.43,200.38,4.96716393]
["bitfinex","SOLUSD",1731136802126,8.68198883,200.44,200.39,4.96716393]
["bitfinex","SOLUSD",1731136802302,8.55649883,200.43,200.38,4.96716393]
["bitfinex","SOLUSD",1731136802822,8.68198883,200.44,200.38,4.96716393]
["bitfinex","SOLUSD",1731136803317,8.68198883,200.44,200.39,4.96716393]
["bitfinex","SOLUSD",1731136804220,8.55649883,200.42,200.39,4.96716393]
["bitfinex","SOLUSD",1731136804428,8.55649883,200.42,200.38,4.96716393]
["bitfinex","SOLUSD",1731136804921,8.55649883,200.43,200.38,4.96716393]
["bitfinex","SOLUSD",1731136805129,8.55649883,200.43,200.39,4.96716393]
["bitfinex","SOLUSD",1731136806309,8.55649883,200.42,200.39,4.96716393]
["bitfinex","SOLUSD",1731136809425,8.55649883,200.42,200.33,16.0063]
["bitfinex","SOLUSD",1731136809426,8.55649883,200.43,200.4,4.96716393]
["bitfinex","SOLUSD",1731136811328,8.55649883,200.43,200.41,4.96716393]
["bitfinex","SOLUSD",1731136812017,16.44568277,200.48,200.41,4.96716393]
["bitfinex","SOLUSD",1731136812222,8.55649883,200.45,200.41,4.96716393]
["bitfinex","SOLUSD",1731136812523,8.55649883,200.45,200.42,4.96716393]
["bitfinex","SOLUSD",1731136812911,0.52458277,200.48,200.42,4.96716393]
["bitfinex","SOLUSD",1731136813221,8.55649883,200.46,200.42,4.96716393]
["bitfinex","SOLUSD",1731136814037,8.55649883,200.45,200.42,4.96716393]
["bitfinex","SOLUSD",1731136815704,8.55649883,200.45,200.42,4.97997554]
["bitfinex","SOLUSD",1731136816716,8.55649883,200.45,200.41,4.97997554]
["bitfinex","SOLUSD",1731136817220,8.55649883,200.44,200.41,4.97997554]
["bitfinex","SOLUSD",1731136817540,8.55649883,200.43,200.41,4.97997554]
["bitfinex","SOLUSD",1731136817716,8.55649883,200.43,200.41,4.98014951]
["bitfinex","SOLUSD",1731136818115,8.55649883,200.44,200.41,4.98014951]
["bitfinex","SOLUSD",1731136819931,8.55649883,200.45,200.42,4.98014951]
["bitfinex","SOLUSD",1731136820130,8.55649883,200.44,200.42,4.98014951]
["bitfinex","SOLUSD",1731136821131,8.55649883,200.46,200.42,4.98014951]
["bitfinex","SOLUSD",1731136822538,8.55649883,200.46,200.39,8.55649883]
["bitfinex","SOLUSD",1731136822736,0.52458277,200.48,200.39,8.55649883]
["bitfinex","SOLUSD",1731136822927,9.0810816,200.48,200.41,8.55649883]
["bitfinex","SOLUSD",1731136828739,9.0810816,200.48,200.4,16.4786]
["bitfinex","SOLUSD",1731136828740,8.55649883,200.43,200.4,16.4786]
["bitfinex","SOLUSD",1731136828945,8.55649883,200.41,200.37,6.6042]
["bitfinex","SOLUSD",1731136829318,8.55649883,200.41,200.35,15.5049]
["bitfinex","SOLUSD",1731136829534,8.55649883,200.41,200.35,24.06139883]
["bitfinex","SOLUSD",1731136830829,8.55649883,200.38,200.32,6.5544]
["bitfinex","SOLUSD",1731136831034,8.55649883,200.37,200.32,6.5544]
["bitfinex","SOLUSD",1731136831236,8.55649883,200.37,200.3,24.06139883]
["bitfinex","SOLUSD",1731136831816,8.55649883,200.36,200.3,15.5049]
["bitfinex","SOLUSD",1731136833139,0.12549,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136833336,8.55649883,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731136834123,8.55649883,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731136834540,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731136834741,8.55649883,200.34,200.3,15.5049]
["bitfinex","SOLUSD",1731136835037,8.55649883,200.35,200.3,15.5049]
["bitfinex","SOLUSD",1731136835228,8.55649883,200.36,200.3,15.5049]
["bitfinex","SOLUSD",1731136836524,8.55649883,200.35,200.3,15.5049]
["bitfinex","SOLUSD",1731136837837,8.55649883,200.34,200.3,15.5049]
["bitfinex","SOLUSD",1731136838346,8.55649883,200.32,200.27,6.5544]
["bitfinex","SOLUSD",1731136838643,8.55649883,200.33,200.27,6.5544]
["bitfinex","SOLUSD",1731136841224,0.12549,200.38,200.28,8.55649883]
["bitfinex","SOLUSD",1731136841442,8.55649883,200.34,200.28,8.55649883]
["bitfinex","SOLUSD",1731136844843,8.55649883,200.33,200.27,15.11089883]
["bitfinex","SOLUSD",1731136848638,0.12549,200.38,200.25,15.5049]
["bitfinex","SOLUSD",1731136848639,8.55649883,200.3,200.25,15.5049]
["bitfinex","SOLUSD",1731136848952,8.55649883,200.28,200.25,15.5049]
["bitfinex","SOLUSD",1731136850736,8.55649883,200.26,200.22,6.4751]
["bitfinex","SOLUSD",1731136851059,8.55649883,200.24,200.2,15.0534]
["bitfinex","SOLUSD",1731136851353,8.55649883,200.23,200.2,15.0534]
["bitfinex","SOLUSD",1731136852669,8.55649883,200.23,200.17,6.4751]
["bitfinex","SOLUSD",1731136852955,8.55649883,200.22,200.17,6.4751]
["bitfinex","SOLUSD",1731136853160,0.12549,200.21,200.16,15.0534]
["bitfinex","SOLUSD",1731136853458,8.55649883,200.2,200.16,15.0534]
["bitfinex","SOLUSD",1731136853758,8.68198883,200.21,200.16,15.0534]
["bitfinex","SOLUSD",1731136854238,0.55798599,200.28,200.16,15.0534]
["bitfinex","SOLUSD",1731136854239,23.776884,200.27,200.16,15.0534]
["bitfinex","SOLUSD",1731136854442,8.55649883,200.21,200.16,15.0534]
["bitfinex","SOLUSD",1731136857552,8.55649883,200.2,200.16,15.0534]
["bitfinex","SOLUSD",1731136857752,8.55649883,200.19,200.16,15.0534]
["bitfinex","SOLUSD",1731136858561,8.55649883,200.2,200.16,15.0534]
["bitfinex","SOLUSD",1731136858957,8.55649883,200.19,200.16,15.0534]
["bitfinex","SOLUSD",1731136859163,23.902374,200.26,200.16,15.0534]
["bitfinex","SOLUSD",1731136859465,8.55649883,200.21,200.16,15.0534]
["bitfinex","SOLUSD",1731136859938,8.55649883,200.2,200.16,15.0534]
["bitfinex","SOLUSD",1731136860966,23.902374,200.26,200.07,0.4]
["bitfinex","SOLUSD",1731136860967,8.55649883,200.18,200.07,0.3]
["bitfinex","SOLUSD",1731136861163,8.55649883,200.16,200.09,8.55649883]
["bitfinex","SOLUSD",1731136861842,8.55649883,200.16,200.08,15.0828]
["bitfinex","SOLUSD",1731136861843,8.55649883,200.13,200.08,15.0828]
["bitfinex","SOLUSD",1731136862043,34.22599532,200.2,200.08,15.0828]
["bitfinex","SOLUSD",1731136862044,8.55649883,200.14,200.08,15.0828]
["bitfinex","SOLUSD",1731136862440,8.55649883,200.13,200.08,14.5828]
["bitfinex","SOLUSD",1731136862851,8.55649883,200.12,200.08,14.5828]
["bitfinex","SOLUSD",1731136864142,8.55649883,200.11,200.08,14.5828]
["bitfinex","SOLUSD",1731136864758,8.55649883,200.11,200.04,8.55649883]
["bitfinex","SOLUSD",1731136865860,8.55649883,200.1,200.03,15.1905]
["bitfinex","SOLUSD",1731136866066,8.55649883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731136868366,8.55649883,200.1,200.03,15.1905]
["bitfinex","SOLUSD",1731136868670,8.55649883,200.09,200.03,23.74699883]
["bitfinex","SOLUSD",1731136869566,8.55649883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731136869754,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731136870266,8.68198883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731136870774,8.55649883,200.09,200.03,15.1905]
["bitfinex","SOLUSD",1731136870975,8.55649883,200.09,200.03,23.74699883]
["bitfinex","SOLUSD",1731136871357,8.68198883,200.06,199.97,21.2348]
["bitfinex","SOLUSD",1731136871569,8.68198883,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731136871570,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731136872254,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731136872677,6.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731136873055,0.12549,200.04,199.97,15.1905]
["bitfinex","SOLUSD",1731136873265,0.12549,200.04,199.99,8.55649883]
["bitfinex","SOLUSD",1731136874663,0.12549,200.04,199.97,15.1905]
["bitfinex","SOLUSD",1731136874969,0.12549,200.04,199.99,8.55649883]
["bitfinex","SOLUSD",1731136875183,0.12549,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731136875869,0.12549,200.04,199.99,8.55649883]
["bitfinex","SOLUSD",1731136878259,8.55649883,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731136878556,0.12549,200.05,200.0,8.55649883]
["bitfinex","SOLUSD",1731136879474,8.55649883,200.06,199.97,15.1905]
["bitfinex","SOLUSD",1731136879857,8.55649883,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731136881276,8.68198883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731136881477,0.12549,200.05,200.0,8.55649883]
["bitfinex","SOLUSD",1731136882279,8.55649883,200.03,199.97,23.74699883]
["bitfinex","SOLUSD",1731136882574,8.68198883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731136882777,32.45887283,200.04,200.03,4.90350345]
["bitfinex","SOLUSD",1731136883173,32.45887283,200.04,200.02,4.90350345]
["bitfinex","SOLUSD",1731136883368,32.45887283,200.04,200.03,4.90350345]
["bitfinex","SOLUSD",1731136883687,8.55649883,200.04,200.03,4.90350345]
["bitfinex","SOLUSD",1731136884188,8.55649883,200.07,200.03,4.90350345]
["bitfinex","SOLUSD",1731136884479,8.68198883,200.06,200.03,4.90350345]
["bitfinex","SOLUSD",1731136885276,0.12549,200.04,200.03,4.90350345]
["bitfinex","SOLUSD",1731136887697,0.12549,200.04,200.02,4.90350345]
["bitfinex","SOLUSD",1731136890278,8.68198883,200.03,200.02,4.90350345]
["bitfinex","SOLUSD",1731136890489,0.12549,200.02,200.01,4.90350345]
["bitfinex","SOLUSD",1731136890771,8.68198883,200.02,200.01,4.90350345]
["bitfinex","SOLUSD",1731136890982,0.12549,200.02,200.01,4.90350345]
["bitfinex","SOLUSD",1731136892162,8.55649883,200.02,200.01,4.90350345]
["bitfinex","SOLUSD",1731136892479,8.55649883,200.02,199.85,256.9]
["bitfinex","SOLUSD",1731136892480,23.776884,199.99,199.98,4.90350345]
["bitfinex","SOLUSD",1731136892691,32.33338283,199.99,199.95,4.90350345]
["bitfinex","SOLUSD",1731136892983,32.33338283,199.99,199.94,4.90350345]
["bitfinex","SOLUSD",1731136892984,8.55649883,199.96,199.94,4.90350345]
["bitfinex","SOLUSD",1731136893186,8.55649883,199.95,199.93,4.90350345]
["bitfinex","SOLUSD",1731136893374,0.12549,199.98,199.93,4.92579857]
["bitfinex","SOLUSD",1731136893375,8.55649883,199.94,199.93,4.92579857]
["bitfinex","SOLUSD",1731136893587,8.68198883,199.94,199.92,4.42579857]
["bitfinex","SOLUSD",1731136893770,8.55649883,199.93,199.92,4.42579857]
["bitfinex","SOLUSD",1731136894289,8.55649883,199.93,199.85,24.15339883]
["bitfinex","SOLUSD",1731136894592,0.08000657,199.99,199.85,15.5969]
["bitfinex","SOLUSD",1731136894593,8.55649883,199.92,199.85,15.5969]
["bitfinex","SOLUSD",1731136894766,8.55649883,199.92,199.85,24.15339883]
["bitfinex","SOLUSD",1731136895078,8.55649883,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731136895383,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731136895583,8.55649883,199.93,199.85,15.5969]
["bitfinex","SOLUSD",1731136895782,8.55649883,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731136896288,0.12549,199.98,199.86,8.55649883]
["bitfinex","SOLUSD",1731136896465,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731136897480,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731136898066,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731136898386,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731136899481,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731136900387,8.55649883,199.94,199.85,15.8969]
["bitfinex","SOLUSD",1731136900574,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731136900774,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731136901166,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731136901370,8.55649883,199.95,199.85,15.5969]
["bitfinex","SOLUSD",1731136901590,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731136902191,23.902374,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731136902385,0.62720462,199.98,199.89,8.55649883]
["bitfinex","SOLUSD",1731136902591,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731136902772,0.62720462,199.98,199.85,15.8969]
["bitfinex","SOLUSD",1731136902773,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731136904093,8.55649883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731136904471,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731136904670,8.55649883,199.97,199.85,15.8969]
["bitfinex","SOLUSD",1731136904886,8.55649883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731136905372,0.62720462,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731136905578,9.18370345,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731136905875,9.18370345,199.98,199.86,20.0]
["bitfinex","SOLUSD",1731136905876,8.55649883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731136906187,8.55649883,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731136907188,8.55649883,199.99,199.92,8.55649883]
["bitfinex","SOLUSD",1731136907585,5.14338864,200.03,199.86,20.3]
["bitfinex","SOLUSD",1731136907586,8.55649883,199.96,199.86,20.3]
["bitfinex","SOLUSD",1731136907887,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731136908491,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731136909378,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731136909582,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731136911995,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731136912386,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731136912586,8.55649883,199.96,199.85,15.8969]
["bitfinex","SOLUSD",1731136912790,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731136914388,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731136915099,8.55649883,199.95,199.85,15.8969]
["bitfinex","SOLUSD",1731136915596,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731136916381,9.20710789,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731136916574,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731136917490,8.55649883,199.95,199.85,15.8969]
["bitfinex","SOLUSD",1731136917795,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731136918695,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731136919799,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731136920297,8.55649883,199.94,199.85,15.5969]
["bitfinex","SOLUSD",1731136920519,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731136921701,23.902374,199.96,199.68,0.2]
["bitfinex","SOLUSD",1731136921702,23.902374,199.87,199.68,0.2]
["bitfinex","SOLUSD",1731136921881,23.902374,199.87,199.74,8.55649883]
["bitfinex","SOLUSD",1731136922078,23.902374,199.87,199.68,0.2]
["bitfinex","SOLUSD",1731136922079,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731136922285,8.55649883,199.79,199.68,1.66987189]
["bitfinex","SOLUSD",1731136922491,23.776884,199.88,199.74,8.55649883]
["bitfinex","SOLUSD",1731136922716,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731136922903,0.12549,199.87,199.76,8.05649883]
["bitfinex","SOLUSD",1731136923108,8.55649883,199.82,199.76,8.05649883]
["bitfinex","SOLUSD",1731136923329,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731136923606,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136923815,8.68198883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731136924586,8.55649883,199.8,199.67,0.1]
["bitfinex","SOLUSD",1731136924788,0.12549,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136925220,8.68198883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136926091,8.68198883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731136926490,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136926711,8.55649883,199.8,199.67,0.1]
["bitfinex","SOLUSD",1731136926895,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136927096,0.12549,199.79,199.74,8.55649883]
["bitfinex","SOLUSD",1731136927399,8.68198883,199.79,199.67,0.3]
["bitfinex","SOLUSD",1731136927599,8.68198883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731136928010,8.68198883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136930310,5.16033513,199.87,199.77,8.55649883]
["bitfinex","SOLUSD",1731136930485,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731136930685,8.55649883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731136931714,8.55649883,199.83,199.71,0.3]
["bitfinex","SOLUSD",1731136931715,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731136931902,26.52710593,199.9,199.77,8.55649883]
["bitfinex","SOLUSD",1731136932107,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731136932616,8.55649883,199.85,199.78,8.55649883]
["bitfinex","SOLUSD",1731136933796,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731136934019,23.776884,199.89,199.77,8.55649883]
["bitfinex","SOLUSD",1731136934316,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731136935600,8.55649883,199.85,199.78,8.55649883]
["bitfinex","SOLUSD",1731136936509,8.55649883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731136936720,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731136937097,8.55649883,199.87,199.75,20.4]
["bitfinex","SOLUSD",1731136937297,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731136938427,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731136939721,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731136941594,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731136944621,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731136945701,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731136945902,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731136947222,0.12549,199.89,199.81,8.55649883]
["bitfinex","SOLUSD",1731136947223,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731136948222,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731136949333,8.55649883,199.86,199.75,20.3]
["bitfinex","SOLUSD",1731136949524,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731136949919,8.55649883,199.84,199.75,20.3]
["bitfinex","SOLUSD",1731136950324,8.55649883,199.84,199.78,8.55649883]
["bitfinex","SOLUSD",1731136950530,8.55649883,199.84,199.75,20.3]
["bitfinex","SOLUSD",1731136950720,8.55649883,199.84,199.78,8.55649883]
["bitfinex","SOLUSD",1731136951309,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731136952311,8.55649883,199.84,199.78,8.55649883]
["bitfinex","SOLUSD",1731136954443,8.55649883,199.85,199.79,8.55649883]
["bitfinex","SOLUSD",1731136958634,8.55649883,199.85,199.75,20.3]
["bitfinex","SOLUSD",1731136958838,8.55649883,199.85,199.79,8.55649883]
["bitfinex","SOLUSD",1731136959023,8.55649883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731136959341,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731136959559,8.68198883,199.85,199.75,20.3]
["bitfinex","SOLUSD",1731136959754,0.1,199.88,199.72,0.3]
["bitfinex","SOLUSD",1731136960039,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136960449,8.55649883,199.8,199.69,16.7539]
["bitfinex","SOLUSD",1731136960735,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136961322,8.55649883,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731136961633,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136962761,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136963132,8.55649883,199.8,199.7,20.0]
["bitfinex","SOLUSD",1731136963431,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136966447,8.55649883,199.78,199.66,0.3]
["bitfinex","SOLUSD",1731136966645,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731136967348,8.68198883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731136967549,8.68198883,199.78,199.73,8.55649883]
["bitfinex","SOLUSD",1731136967550,0.12549,199.78,199.73,8.55649883]
["bitfinex","SOLUSD",1731136968251,8.55649883,199.77,199.65,0.1]
["bitfinex","SOLUSD",1731136968451,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731136968641,8.68198883,199.78,199.65,0.1]
["bitfinex","SOLUSD",1731136968952,8.68198883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731136969131,8.68198883,199.78,199.65,0.1]
["bitfinex","SOLUSD",1731136969132,0.12549,199.78,199.73,8.55649883]
["bitfinex","SOLUSD",1731136969451,21.73,199.79,199.74,8.55649883]
["bitfinex","SOLUSD",1731136969845,21.73,199.79,199.76,8.55649883]
["bitfinex","SOLUSD",1731136970642,15.0901,199.79,199.76,8.55649883]
["bitfinex","SOLUSD",1731136971736,15.0901,199.79,199.75,8.55649883]
["bitfinex","SOLUSD",1731136973842,15.0901,199.79,199.76,8.55649883]
["bitfinex","SOLUSD",1731136974952,15.19639883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731136977936,6.6399,199.83,199.78,8.55649883]
["bitfinex","SOLUSD",1731136978360,6.6399,199.83,199.79,8.55649883]
["bitfinex","SOLUSD",1731136980738,6.6399,199.83,199.78,8.55649883]
["bitfinex","SOLUSD",1731136982537,15.19639883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731136982959,15.19639883,199.83,199.71,20.0]
["bitfinex","SOLUSD",1731136983159,15.19639883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731136984257,8.55649883,199.8,199.66,0.3]
["bitfinex","SOLUSD",1731136984476,0.12549,199.82,199.66,0.3]
["bitfinex","SOLUSD",1731136984477,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731136984773,23.902374,199.82,199.73,8.55649883]
["bitfinex","SOLUSD",1731136985056,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136985451,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731136986855,0.12549,199.82,199.74,8.55649883]
["bitfinex","SOLUSD",1731136986856,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731136991464,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731136993859,8.55649883,199.81,199.67,0.62549]
["bitfinex","SOLUSD",1731136993860,6.6399,199.83,199.75,8.55649883]
["bitfinex","SOLUSD",1731136994153,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731136995474,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731136995647,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731136996172,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731136996757,6.6399,199.83,199.75,8.55649883]
["bitfinex","SOLUSD",1731136996957,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731136998860,6.6399,199.83,199.75,8.55649883]
["bitfinex","SOLUSD",1731136999068,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731136999453,6.6399,199.83,199.75,8.55649883]
["bitfinex","SOLUSD",1731136999655,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731136999867,15.19639883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731137001080,6.6399,199.83,199.78,8.55649883]
["bitfinex","SOLUSD",1731137001572,6.6399,199.83,199.79,8.55649883]
["bitfinex","SOLUSD",1731137001780,15.19639883,199.83,199.72,20.0]
["bitfinex","SOLUSD",1731137001969,6.6399,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731137002355,15.19639883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731137004055,15.19639883,199.83,199.72,20.3]
["bitfinex","SOLUSD",1731137004252,15.19639883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731137005189,6.6399,199.83,199.78,8.55649883]
["bitfinex","SOLUSD",1731137005779,11.5263763,199.88,199.73,0.1]
["bitfinex","SOLUSD",1731137005960,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137006159,6.3636,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137006160,14.92009883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137006772,14.92009883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137007274,6.3636,199.88,199.83,8.55649883]
["bitfinex","SOLUSD",1731137009962,16.5543,199.89,199.84,8.55649883]
["bitfinex","SOLUSD",1731137010570,16.5543,199.89,199.77,0.12549]
["bitfinex","SOLUSD",1731137010571,25.11079883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137011581,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137013375,25.11079883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137014479,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137016476,25.11079883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137016675,6.3636,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731137016988,8.55649883,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137017190,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137017370,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137017694,8.55649883,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137017989,6.3636,199.93,199.88,8.55649883]
["bitfinex","SOLUSD",1731137018177,25.11079883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137018868,25.11079883,199.94,199.83,16.5777]
["bitfinex","SOLUSD",1731137018869,16.5543,199.94,199.89,8.55649883]
["bitfinex","SOLUSD",1731137019073,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137019285,8.55649883,199.89,199.8,20.0]
["bitfinex","SOLUSD",1731137019490,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137023378,0.12549,199.93,199.83,8.55649883]
["bitfinex","SOLUSD",1731137023379,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137023975,23.902374,199.93,199.84,8.55649883]
["bitfinex","SOLUSD",1731137024181,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137024485,8.55649883,199.9,199.79,20.3]
["bitfinex","SOLUSD",1731137024486,16.5543,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137024685,25.11079883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137026880,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137027695,16.5543,199.94,199.81,44.076884]
["bitfinex","SOLUSD",1731137027696,25.11079883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137028577,16.5543,199.94,199.89,8.55649883]
["bitfinex","SOLUSD",1731137030885,5.81724725,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137031084,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137032877,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137033798,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137034300,0.65060906,199.97,199.89,8.55649883]
["bitfinex","SOLUSD",1731137034301,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137035196,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137036901,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137039617,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137043782,35.82120521,199.99,199.86,20.0]
["bitfinex","SOLUSD",1731137043783,8.55649883,199.94,199.86,20.0]
["bitfinex","SOLUSD",1731137043982,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137044389,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137045202,8.55649883,199.95,199.86,20.0]
["bitfinex","SOLUSD",1731137045409,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137050011,40.98753259,199.99,199.91,8.55649883]
["bitfinex","SOLUSD",1731137050203,14.92009883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731137050512,14.92009883,199.98,199.86,20.3]
["bitfinex","SOLUSD",1731137050693,14.92009883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731137051116,8.55649883,199.96,199.86,20.3]
["bitfinex","SOLUSD",1731137051417,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137052086,6.3636,199.98,199.86,20.3]
["bitfinex","SOLUSD",1731137052087,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137053308,8.55649883,199.96,199.86,20.3]
["bitfinex","SOLUSD",1731137053506,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137054015,8.55649883,199.92,199.81,6.4774]
["bitfinex","SOLUSD",1731137054199,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137054399,8.55649883,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137055700,8.55649883,199.9,199.81,20.3]
["bitfinex","SOLUSD",1731137056014,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137056798,8.55649883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137056996,14.93839883,199.9,199.81,20.0]
["bitfinex","SOLUSD",1731137057307,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137057520,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137059311,8.68198883,199.88,199.77,20.0]
["bitfinex","SOLUSD",1731137059520,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137059816,6.3819,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137060019,14.93839883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137060811,97.54514367,199.98,199.83,8.55649883]
["bitfinex","SOLUSD",1731137060812,0.74514367,199.98,199.9,20.0]
["bitfinex","SOLUSD",1731137061015,0.74514367,199.98,199.95,8.55649883]
["bitfinex","SOLUSD",1731137062417,0.74514367,199.98,199.97,8.55649883]
["bitfinex","SOLUSD",1731137063201,0.74514367,199.98,199.9,54.42599532]
["bitfinex","SOLUSD",1731137063202,0.74514367,199.98,199.9,54.22599532]
["bitfinex","SOLUSD",1731137063403,0.74514367,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731137063598,0.74514367,199.98,199.94,8.55649883]
["bitfinex","SOLUSD",1731137064199,0.74514367,199.98,199.95,8.55649883]
["bitfinex","SOLUSD",1731137064815,0.74514367,199.98,199.96,8.55649883]
["bitfinex","SOLUSD",1731137065224,0.74514367,199.98,199.97,8.55649883]
["bitfinex","SOLUSD",1731137068405,0.74514367,199.98,199.91,0.3]
["bitfinex","SOLUSD",1731137068613,0.74514367,199.98,199.95,8.55649883]
["bitfinex","SOLUSD",1731137068817,0.74514367,199.98,199.91,0.3]
["bitfinex","SOLUSD",1731137069114,0.74514367,199.98,199.95,8.55649883]
["bitfinex","SOLUSD",1731137069828,0.74514367,199.98,199.91,20.3]
["bitfinex","SOLUSD",1731137070134,0.74514367,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731137070434,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137071127,8.55649883,199.96,199.83,7.86870845]
["bitfinex","SOLUSD",1731137071128,8.55649883,199.94,199.83,7.76870845]
["bitfinex","SOLUSD",1731137071337,8.68198883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731137072037,8.68198883,199.95,199.82,6.9401]
["bitfinex","SOLUSD",1731137072038,16.2148,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137072221,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137073236,8.55649883,199.95,199.82,6.9401]
["bitfinex","SOLUSD",1731137073418,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731137074739,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137075410,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137076935,8.55649883,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731137077141,8.55649883,199.91,199.82,20.3]
["bitfinex","SOLUSD",1731137077438,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137078828,8.55649883,199.91,199.82,20.0]
["bitfinex","SOLUSD",1731137079137,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137079515,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137080351,8.55649883,199.91,199.78,20.0]
["bitfinex","SOLUSD",1731137080540,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137081137,24.14319883,199.88,199.78,20.3]
["bitfinex","SOLUSD",1731137081438,24.14319883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137081735,24.14319883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137083319,15.5867,199.88,199.83,8.55649883]
["bitfinex","SOLUSD",1731137087747,15.5867,199.88,199.85,8.55649883]
["bitfinex","SOLUSD",1731137088135,15.5867,199.88,199.84,8.55649883]
["bitfinex","SOLUSD",1731137091029,8.68198883,199.91,199.84,8.55649883]
["bitfinex","SOLUSD",1731137092231,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137092429,23.902374,199.91,199.83,8.55649883]
["bitfinex","SOLUSD",1731137092638,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137093648,8.55649883,199.89,199.78,0.3]
["bitfinex","SOLUSD",1731137093826,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137094027,8.55649883,199.89,199.78,0.3]
["bitfinex","SOLUSD",1731137094249,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137094426,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137097459,8.55649883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137100254,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137101255,8.55649883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137102459,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137103173,8.55649883,199.86,199.77,0.3]
["bitfinex","SOLUSD",1731137103342,8.55649883,199.85,199.79,8.55649883]
["bitfinex","SOLUSD",1731137103543,0.12549,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137103748,8.68198883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137105163,8.55649883,199.85,199.76,0.3]
["bitfinex","SOLUSD",1731137105466,24.81949883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731137105637,16.263,199.86,199.81,8.55649883]
["bitfinex","SOLUSD",1731137105840,21.40810764,199.91,199.83,8.55649883]
["bitfinex","SOLUSD",1731137106062,21.40810764,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137106360,16.263,199.91,199.86,8.55649883]
["bitfinex","SOLUSD",1731137106950,16.263,199.91,199.81,20.0]
["bitfinex","SOLUSD",1731137107256,16.263,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137112167,16.263,199.91,199.86,8.55649883]
["bitfinex","SOLUSD",1731137113462,24.81949883,199.91,199.81,0.3]
["bitfinex","SOLUSD",1731137113661,24.81949883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137115966,16.263,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137117676,24.81949883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137118767,8.55649883,199.89,199.81,0.3]
["bitfinex","SOLUSD",1731137118952,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137119750,8.68198883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137120854,16.263,199.91,199.86,8.55649883]
["bitfinex","SOLUSD",1731137122367,24.81949883,199.91,199.81,0.3]
["bitfinex","SOLUSD",1731137122670,24.81949883,199.91,199.84,8.55649883]
["bitfinex","SOLUSD",1731137123547,24.81949883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137123750,16.263,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137124474,16.263,199.91,199.86,8.55649883]
["bitfinex","SOLUSD",1731137124659,23.70689883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137126969,15.1504,199.96,199.91,8.55649883]
["bitfinex","SOLUSD",1731137127280,15.1504,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137127781,15.1504,199.96,199.91,8.55649883]
["bitfinex","SOLUSD",1731137129974,15.1504,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137130174,15.1504,199.96,199.84,44.202374]
["bitfinex","SOLUSD",1731137130370,15.1504,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137130759,15.1504,199.96,199.91,8.55649883]
["bitfinex","SOLUSD",1731137133173,23.70689883,199.96,199.84,44.202374]
["bitfinex","SOLUSD",1731137133479,23.70689883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137133776,15.1504,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137134780,8.55649883,199.94,199.84,20.3]
["bitfinex","SOLUSD",1731137134980,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137135279,8.55649883,199.92,199.84,20.3]
["bitfinex","SOLUSD",1731137135482,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137136681,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137137283,15.1504,199.96,199.87,8.55649883]
["bitfinex","SOLUSD",1731137137468,8.55649883,199.94,199.84,0.3]
["bitfinex","SOLUSD",1731137137672,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137138072,15.1504,199.96,199.91,8.55649883]
["bitfinex","SOLUSD",1731137138986,6.4803,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137139280,6.4803,199.97,199.85,24.302374]
["bitfinex","SOLUSD",1731137139479,15.03679883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137142371,6.4803,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137143469,6.4803,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137143470,15.03679883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137143876,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137144987,8.55649883,199.93,199.85,0.3]
["bitfinex","SOLUSD",1731137145316,8.55649883,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731137145600,8.55649883,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137145996,8.55649883,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731137146888,24.63049883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137147799,16.074,199.94,199.9,8.55649883]
["bitfinex","SOLUSD",1731137148098,16.074,199.94,199.84,20.0]
["bitfinex","SOLUSD",1731137148099,15.03679883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137149894,15.03679883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137150901,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137151201,8.55649883,199.96,199.84,24.202374]
["bitfinex","SOLUSD",1731137151202,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137151406,8.55649883,199.93,199.84,20.3]
["bitfinex","SOLUSD",1731137151703,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137154184,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137154599,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137154995,8.55649883,199.9,199.8,0.3]
["bitfinex","SOLUSD",1731137155184,8.55649883,199.87,199.8,0.3]
["bitfinex","SOLUSD",1731137155522,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137156021,8.55649883,199.86,199.79,0.3]
["bitfinex","SOLUSD",1731137156184,8.55649883,199.85,199.79,0.3]
["bitfinex","SOLUSD",1731137156384,8.55649883,199.85,199.79,8.85649883]
["bitfinex","SOLUSD",1731137156597,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137157020,6.5658,199.9,199.82,8.55649883]
["bitfinex","SOLUSD",1731137157186,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137157790,16.074,199.92,199.84,8.55649883]
["bitfinex","SOLUSD",1731137158100,24.63049883,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137158509,24.63049883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137158691,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137158889,8.55649883,199.91,199.8,0.3]
["bitfinex","SOLUSD",1731137159099,8.55649883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137159513,8.55649883,199.9,199.83,5.7534676]
["bitfinex","SOLUSD",1731137160514,8.55649883,199.89,199.83,5.7534676]
["bitfinex","SOLUSD",1731137160701,8.55649883,199.9,199.83,5.7534676]
["bitfinex","SOLUSD",1731137160892,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137161394,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137161605,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137163494,23.902374,199.91,199.82,8.55649883]
["bitfinex","SOLUSD",1731137163703,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137165116,8.55649883,199.88,199.76,20.42549]
["bitfinex","SOLUSD",1731137165304,0.12549,199.9,199.76,20.3]
["bitfinex","SOLUSD",1731137165513,0.12549,199.88,199.79,8.55649883]
["bitfinex","SOLUSD",1731137165715,23.902374,199.88,199.79,8.55649883]
["bitfinex","SOLUSD",1731137165892,5.14541782,199.89,199.76,0.3]
["bitfinex","SOLUSD",1731137166099,5.14541782,199.89,199.76,20.3]
["bitfinex","SOLUSD",1731137166913,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137167113,8.55649883,199.89,199.76,20.3]
["bitfinex","SOLUSD",1731137167305,0.12549,199.9,199.76,20.3]
["bitfinex","SOLUSD",1731137167306,0.12549,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137167611,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137168809,8.55649883,199.87,199.76,20.3]
["bitfinex","SOLUSD",1731137169012,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137169203,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137170431,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137170811,8.55649883,199.86,199.76,20.3]
["bitfinex","SOLUSD",1731137171005,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137171202,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137171708,0.12549,199.9,199.76,20.3]
["bitfinex","SOLUSD",1731137171709,8.55649883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731137171892,8.55649883,199.8,199.73,15.1917]
["bitfinex","SOLUSD",1731137172102,0.12549,199.84,199.71,0.3]
["bitfinex","SOLUSD",1731137172103,8.55649883,199.79,199.71,0.3]
["bitfinex","SOLUSD",1731137172400,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137174226,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137174519,8.55649883,199.79,199.68,22.9933]
["bitfinex","SOLUSD",1731137174823,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137175015,8.55649883,199.79,199.68,22.9933]
["bitfinex","SOLUSD",1731137175316,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137176009,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137176321,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137176794,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137180422,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731137180629,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731137181522,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137181731,8.55649883,199.77,199.7,0.3]
["bitfinex","SOLUSD",1731137181929,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137183106,8.55649883,199.76,199.68,16.5295]
["bitfinex","SOLUSD",1731137183512,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137184034,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137184220,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137184416,8.55649883,199.76,199.65,16.9249]
["bitfinex","SOLUSD",1731137184620,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137186219,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137186428,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137188112,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137188332,40.28159532,199.8,199.65,16.9249]
["bitfinex","SOLUSD",1731137188333,8.55649883,199.72,199.65,16.9249]
["bitfinex","SOLUSD",1731137188633,8.55649883,199.72,199.65,25.18139883]
["bitfinex","SOLUSD",1731137188810,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137189007,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137189640,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137192440,0.12549,199.71,199.62,11.73876573]
["bitfinex","SOLUSD",1731137192617,45.62118057,199.76,199.57,0.3]
["bitfinex","SOLUSD",1731137192814,0.12549,199.75,199.62,8.55649883]
["bitfinex","SOLUSD",1731137193016,8.55649883,199.69,199.63,8.55649883]
["bitfinex","SOLUSD",1731137194540,0.12549,199.75,199.57,0.3]
["bitfinex","SOLUSD",1731137194834,8.55649883,199.69,199.63,8.55649883]
["bitfinex","SOLUSD",1731137195336,8.55649883,199.7,199.64,8.55649883]
["bitfinex","SOLUSD",1731137195838,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137196936,8.68198883,199.7,199.64,8.55649883]
["bitfinex","SOLUSD",1731137197135,8.55649883,199.7,199.64,8.55649883]
["bitfinex","SOLUSD",1731137197727,45.415684,199.76,199.65,8.55649883]
["bitfinex","SOLUSD",1731137197940,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137199653,45.415684,199.76,199.65,8.55649883]
["bitfinex","SOLUSD",1731137199942,8.55649883,199.7,199.62,16.4102]
["bitfinex","SOLUSD",1731137200136,8.55649883,199.7,199.64,8.55649883]
["bitfinex","SOLUSD",1731137203224,21.38012209,199.75,199.62,16.1102]
["bitfinex","SOLUSD",1731137203225,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137203736,5.26992209,199.75,199.65,8.55649883]
["bitfinex","SOLUSD",1731137204036,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137204228,21.6388,199.76,199.68,8.55649883]
["bitfinex","SOLUSD",1731137204537,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137206341,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137206927,8.50649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137209628,0.12549,199.75,199.67,8.55649883]
["bitfinex","SOLUSD",1731137209843,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137212038,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137212442,0.12549,199.75,199.66,8.55649883]
["bitfinex","SOLUSD",1731137212750,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137215850,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137216948,0.12549,199.75,199.67,8.55649883]
["bitfinex","SOLUSD",1731137217127,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137217851,8.55649883,199.75,199.63,20.3]
["bitfinex","SOLUSD",1731137218044,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137219230,21.0545,199.81,199.7,8.55649883]
["bitfinex","SOLUSD",1731137219431,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137219646,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137220851,8.55649883,199.75,199.69,15.7314]
["bitfinex","SOLUSD",1731137221044,8.55649883,199.74,199.69,15.7314]
["bitfinex","SOLUSD",1731137221349,26.19628041,199.81,199.69,15.7314]
["bitfinex","SOLUSD",1731137221541,23.776884,199.8,199.69,24.28789883]
["bitfinex","SOLUSD",1731137221747,8.55649883,199.74,199.69,15.7314]
["bitfinex","SOLUSD",1731137223255,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137223551,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137223758,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137223961,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137224135,8.55649883,199.76,199.69,24.28789883]
["bitfinex","SOLUSD",1731137225057,8.55649883,199.75,199.69,24.28789883]
["bitfinex","SOLUSD",1731137225361,8.55649883,199.75,199.69,15.7314]
["bitfinex","SOLUSD",1731137226836,8.55649883,199.75,199.69,24.28789883]
["bitfinex","SOLUSD",1731137227037,8.55649883,199.74,199.69,15.7314]
["bitfinex","SOLUSD",1731137227258,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137227450,8.55649883,199.72,199.64,16.9644]
["bitfinex","SOLUSD",1731137227754,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137228754,0.12549,199.79,199.67,8.55649883]
["bitfinex","SOLUSD",1731137228937,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137229131,0.12549,199.79,199.67,8.55649883]
["bitfinex","SOLUSD",1731137229336,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137230485,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137230843,0.12549,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137231039,8.55649883,199.7,199.64,16.6644]
["bitfinex","SOLUSD",1731137231350,8.55649883,199.69,199.64,16.6644]
["bitfinex","SOLUSD",1731137231549,8.55649883,199.69,199.62,8.55649883]
["bitfinex","SOLUSD",1731137232540,8.55649883,199.69,199.63,8.55649883]
["bitfinex","SOLUSD",1731137233858,8.55649883,199.69,199.59,16.6644]
["bitfinex","SOLUSD",1731137234157,8.55649883,199.7,199.63,8.55649883]
["bitfinex","SOLUSD",1731137237358,8.55649883,199.69,199.63,8.55649883]
["bitfinex","SOLUSD",1731137239165,23.902374,199.74,199.63,8.55649883]
["bitfinex","SOLUSD",1731137239371,8.55649883,199.69,199.63,8.55649883]
["bitfinex","SOLUSD",1731137239863,8.55649883,199.7,199.64,8.55649883]
["bitfinex","SOLUSD",1731137240065,23.902374,199.74,199.64,8.55649883]
["bitfinex","SOLUSD",1731137240270,8.55649883,199.71,199.64,8.55649883]
["bitfinex","SOLUSD",1731137240451,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137240957,5.14482403,199.78,199.69,8.55649883]
["bitfinex","SOLUSD",1731137241167,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137241365,5.14482403,199.78,199.7,8.55649883]
["bitfinex","SOLUSD",1731137241544,0.08000657,199.84,199.71,8.55649883]
["bitfinex","SOLUSD",1731137241749,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137241960,8.55649883,199.78,199.66,16.0727]
["bitfinex","SOLUSD",1731137241961,5.14541817,199.83,199.73,8.55649883]
["bitfinex","SOLUSD",1731137242167,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137243267,8.55649883,199.79,199.73,24.32919883]
["bitfinex","SOLUSD",1731137245763,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137246972,0.12549,199.82,199.7,8.55649883]
["bitfinex","SOLUSD",1731137247274,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137247460,8.55649883,199.76,199.68,16.0385]
["bitfinex","SOLUSD",1731137247662,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137249171,8.55649883,199.76,199.68,16.0385]
["bitfinex","SOLUSD",1731137249368,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137249565,8.55649883,199.74,199.68,16.0385]
["bitfinex","SOLUSD",1731137249769,8.55649883,199.72,199.68,16.0385]
["bitfinex","SOLUSD",1731137252273,0.22549,199.79,199.68,16.0385]
["bitfinex","SOLUSD",1731137252274,8.55649883,199.73,199.68,16.0385]
["bitfinex","SOLUSD",1731137252576,0.12549,199.75,199.68,16.0385]
["bitfinex","SOLUSD",1731137252577,8.55649883,199.72,199.68,16.0385]
["bitfinex","SOLUSD",1731137254070,8.55649883,199.72,199.63,16.0385]
["bitfinex","SOLUSD",1731137254385,8.55649883,199.72,199.65,8.55649883]
["bitfinex","SOLUSD",1731137254853,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137255663,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137256574,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137259980,8.55649883,199.72,199.63,16.0385]
["bitfinex","SOLUSD",1731137260163,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137260362,8.55649883,199.71,199.64,8.55649883]
["bitfinex","SOLUSD",1731137260879,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137261073,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137261586,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137262565,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137263181,0.12549,199.71,199.58,0.3]
["bitfinex","SOLUSD",1731137263385,8.55649883,199.69,199.62,8.55649883]
["bitfinex","SOLUSD",1731137263684,8.55649883,199.69,199.63,8.55649883]
["bitfinex","SOLUSD",1731137264064,8.55649883,199.7,199.63,8.55649883]
["bitfinex","SOLUSD",1731137269268,22.5536,199.78,199.63,8.55649883]
["bitfinex","SOLUSD",1731137269269,22.5536,199.78,199.67,8.55649883]
["bitfinex","SOLUSD",1731137269477,22.5536,199.78,199.68,8.55649883]
["bitfinex","SOLUSD",1731137269685,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137269978,27.69538276,199.78,199.63,15.9309]
["bitfinex","SOLUSD",1731137269979,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137272274,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137273581,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137273814,8.55649883,199.75,199.64,20.0]
["bitfinex","SOLUSD",1731137273979,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137276922,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137279000,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137279188,8.55649883,199.74,199.64,20.3]
["bitfinex","SOLUSD",1731137279388,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137279587,8.55649883,199.73,199.64,20.3]
["bitfinex","SOLUSD",1731137279892,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137280085,8.55649883,199.72,199.65,8.55649883]
["bitfinex","SOLUSD",1731137280493,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137284300,8.55649883,199.71,199.64,0.3]
["bitfinex","SOLUSD",1731137284600,8.55649883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137284982,30.45399883,199.71,199.64,8.55649883]
["bitfinex","SOLUSD",1731137286186,8.55649883,199.7,199.64,8.55649883]
["bitfinex","SOLUSD",1731137286391,30.45399883,199.71,199.64,8.55649883]
["bitfinex","SOLUSD",1731137286579,30.45399883,199.71,199.65,8.55649883]
["bitfinex","SOLUSD",1731137286782,0.12549,199.75,199.66,8.55649883]
["bitfinex","SOLUSD",1731137286993,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137290204,21.8975,199.77,199.69,8.55649883]
["bitfinex","SOLUSD",1731137290412,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137290707,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137290885,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137291305,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137292603,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137298784,21.8975,199.77,199.69,8.55649883]
["bitfinex","SOLUSD",1731137298985,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137300106,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137300504,21.8975,199.77,199.69,8.55649883]
["bitfinex","SOLUSD",1731137300809,30.45399883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137301009,5.20996101,199.79,199.71,8.55649883]
["bitfinex","SOLUSD",1731137301317,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137302096,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137303807,23.902374,199.81,199.72,8.55649883]
["bitfinex","SOLUSD",1731137304009,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137304907,0.12549,199.81,199.72,8.55649883]
["bitfinex","SOLUSD",1731137305087,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137305505,8.55649883,199.79,199.66,0.12549]
["bitfinex","SOLUSD",1731137305695,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137306100,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137308590,23.086,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137308790,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731137310015,23.086,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137310223,31.64249883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137310516,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137310895,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137311894,5.22073045,199.86,199.7,50.80529532]
["bitfinex","SOLUSD",1731137311895,5.22073045,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137312221,8.55649883,199.86,199.73,43.902374]
["bitfinex","SOLUSD",1731137312515,8.55649883,199.83,199.73,43.776884]
["bitfinex","SOLUSD",1731137312813,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137313198,23.902374,199.86,199.74,8.55649883]
["bitfinex","SOLUSD",1731137313512,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731137314105,23.902374,199.86,199.75,8.55649883]
["bitfinex","SOLUSD",1731137314408,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137314605,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137315113,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137315410,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137315914,23.902374,199.86,199.77,8.55649883]
["bitfinex","SOLUSD",1731137316111,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731137317321,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137318101,8.55649883,199.83,199.72,0.12549]
["bitfinex","SOLUSD",1731137318302,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137319897,8.55649883,199.83,199.77,8.55649883]
["bitfinex","SOLUSD",1731137320707,8.55649883,199.83,199.72,0.3]
["bitfinex","SOLUSD",1731137320908,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137321220,23.902374,199.86,199.76,8.55649883]
["bitfinex","SOLUSD",1731137321418,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137322332,8.55649883,199.85,199.78,8.55649883]
["bitfinex","SOLUSD",1731137322704,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731137323917,26.78907742,199.87,199.77,8.55649883]
["bitfinex","SOLUSD",1731137324226,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731137324609,8.55649883,199.85,199.78,8.55649883]
["bitfinex","SOLUSD",1731137326515,8.55649883,199.85,199.73,0.3]
["bitfinex","SOLUSD",1731137326822,8.55649883,199.85,199.78,8.55649883]
["bitfinex","SOLUSD",1731137330016,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731137330427,8.55649883,199.83,199.75,8.55649883]
["bitfinex","SOLUSD",1731137330633,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137331107,8.55649883,199.81,199.75,20.0]
["bitfinex","SOLUSD",1731137331827,23.902374,199.86,199.75,20.0]
["bitfinex","SOLUSD",1731137332119,8.55649883,199.81,199.75,20.0]
["bitfinex","SOLUSD",1731137332303,8.55649883,199.81,199.74,0.3]
["bitfinex","SOLUSD",1731137332507,8.55649883,199.79,199.71,20.3]
["bitfinex","SOLUSD",1731137332823,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137333318,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137333619,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137334229,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137337707,8.55649883,199.8,199.71,20.3]
["bitfinex","SOLUSD",1731137338116,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137338324,8.55649883,199.8,199.74,8.55649883]
["bitfinex","SOLUSD",1731137339533,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137340622,8.55649883,199.79,199.71,0.3]
["bitfinex","SOLUSD",1731137340822,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137341031,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137341333,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137341534,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137344729,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137346235,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137346421,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137346615,11.59884088,199.8,199.71,8.55649883]
["bitfinex","SOLUSD",1731137346923,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137347730,11.59884088,199.8,199.72,8.55649883]
["bitfinex","SOLUSD",1731137347731,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137347921,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137349427,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137350548,14.93349883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137352925,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137353543,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137353839,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137354139,0.12549,199.74,199.67,0.3]
["bitfinex","SOLUSD",1731137354345,8.55649883,199.74,199.61,16.193]
["bitfinex","SOLUSD",1731137354521,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137354722,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137357330,6.377,199.8,199.72,8.55649883]
["bitfinex","SOLUSD",1731137357650,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137358647,8.55649883,199.78,199.65,20.0]
["bitfinex","SOLUSD",1731137358846,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137359749,0.12549,199.79,199.7,8.55649883]
["bitfinex","SOLUSD",1731137359750,23.902374,199.79,199.7,8.55649883]
["bitfinex","SOLUSD",1731137359951,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137360130,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137360333,8.55649883,199.76,199.7,8.55649883]
["bitfinex","SOLUSD",1731137361143,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137361930,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137362643,6.377,199.8,199.71,8.55649883]
["bitfinex","SOLUSD",1731137362833,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137364648,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137367439,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137370853,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137372932,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137373137,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137374860,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137375040,8.55649883,199.78,199.68,20.12549]
["bitfinex","SOLUSD",1731137375239,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137378546,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137380270,8.55649883,199.77,199.69,8.55649883]
["bitfinex","SOLUSD",1731137380443,8.55649883,199.76,199.68,0.3]
["bitfinex","SOLUSD",1731137380643,8.55649883,199.76,199.69,8.55649883]
["bitfinex","SOLUSD",1731137381868,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137383563,8.55649883,199.77,199.67,16.1403]
["bitfinex","SOLUSD",1731137383749,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137383946,21.83801539,199.81,199.71,8.55649883]
["bitfinex","SOLUSD",1731137384142,8.55649883,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731137384355,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137385747,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137386268,5.22130315,199.84,199.7,20.0]
["bitfinex","SOLUSD",1731137386269,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137386764,5.22130315,199.84,199.73,8.55649883]
["bitfinex","SOLUSD",1731137386765,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137386961,5.22130315,199.84,199.7,20.3]
["bitfinex","SOLUSD",1731137387161,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137387966,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137390772,8.55649883,199.81,199.7,20.3]
["bitfinex","SOLUSD",1731137390973,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137395561,5.22130315,199.84,199.74,8.55649883]
["bitfinex","SOLUSD",1731137395886,5.22130315,199.84,199.7,20.3]
["bitfinex","SOLUSD",1731137395887,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731137397667,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137398075,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137399277,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137403978,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731137404279,6.1692,199.85,199.72,8.55649883]
["bitfinex","SOLUSD",1731137404280,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137404778,8.55649883,199.78,199.71,0.3]
["bitfinex","SOLUSD",1731137404976,8.55649883,199.78,199.7,20.0]
["bitfinex","SOLUSD",1731137404977,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137405779,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137405953,23.902374,199.84,199.74,8.55649883]
["bitfinex","SOLUSD",1731137406159,6.1692,199.85,199.74,8.55649883]
["bitfinex","SOLUSD",1731137406359,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137407857,6.1692,199.85,199.76,8.55649883]
["bitfinex","SOLUSD",1731137408072,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137408479,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137411263,8.55649883,199.8,199.71,0.42549]
["bitfinex","SOLUSD",1731137411464,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137413190,23.902374,199.84,199.73,8.55649883]
["bitfinex","SOLUSD",1731137413568,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137413864,6.1692,199.85,199.74,8.55649883]
["bitfinex","SOLUSD",1731137414071,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137414873,6.1692,199.85,199.76,8.55649883]
["bitfinex","SOLUSD",1731137415083,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137415799,8.55649883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137417773,6.1692,199.85,199.76,8.55649883]
["bitfinex","SOLUSD",1731137417970,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137418900,6.1692,199.85,199.76,8.55649883]
["bitfinex","SOLUSD",1731137419070,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137420388,6.1692,199.85,199.76,8.55649883]
["bitfinex","SOLUSD",1731137420616,6.2877,199.9,199.76,20.12549]
["bitfinex","SOLUSD",1731137420768,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137421102,6.2877,199.9,199.76,20.42549]
["bitfinex","SOLUSD",1731137421103,6.2877,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137421263,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137421469,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137422274,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137423168,8.55649883,199.85,199.78,8.55649883]
["bitfinex","SOLUSD",1731137423378,8.55649883,199.84,199.78,8.55649883]
["bitfinex","SOLUSD",1731137425286,23.902374,199.89,199.79,8.55649883]
["bitfinex","SOLUSD",1731137425490,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137425677,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137426693,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137431697,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137432002,8.55649883,199.86,199.76,20.3]
["bitfinex","SOLUSD",1731137432303,8.55649883,199.84,199.76,20.3]
["bitfinex","SOLUSD",1731137432593,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731137432796,8.55649883,199.83,199.76,8.85649883]
["bitfinex","SOLUSD",1731137432975,23.902374,199.89,199.76,8.85649883]
["bitfinex","SOLUSD",1731137432976,8.55649883,199.82,199.76,0.3]
["bitfinex","SOLUSD",1731137433181,8.55649883,199.82,199.75,30.74949883]
["bitfinex","SOLUSD",1731137433800,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137433993,8.55649883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137436484,8.55649883,199.84,199.77,8.55649883]
["bitfinex","SOLUSD",1731137437300,8.55649883,199.84,199.78,8.55649883]
["bitfinex","SOLUSD",1731137437697,23.902374,199.89,199.78,8.55649883]
["bitfinex","SOLUSD",1731137437896,8.55649883,199.84,199.78,8.55649883]
["bitfinex","SOLUSD",1731137438077,6.2877,199.9,199.8,8.55649883]
["bitfinex","SOLUSD",1731137438284,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137439393,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137439790,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137440397,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137441201,8.55649883,199.87,199.76,20.42549]
["bitfinex","SOLUSD",1731137441386,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137442005,5.21923095,199.91,199.81,8.55649883]
["bitfinex","SOLUSD",1731137442198,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137442712,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137443494,5.21923095,199.91,199.81,8.55649883]
["bitfinex","SOLUSD",1731137443705,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137447209,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137448188,5.21923095,199.91,199.81,8.55649883]
["bitfinex","SOLUSD",1731137448521,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137448682,8.55649883,199.88,199.8,15.8878]
["bitfinex","SOLUSD",1731137448884,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137452101,8.55649883,199.87,199.8,24.44429883]
["bitfinex","SOLUSD",1731137452299,8.55649883,199.87,199.76,21.963383]
["bitfinex","SOLUSD",1731137452300,8.55649883,199.84,199.76,0.3]
["bitfinex","SOLUSD",1731137452505,8.55649883,199.81,199.75,22.1599]
["bitfinex","SOLUSD",1731137452708,8.55649883,199.78,199.75,15.2653]
["bitfinex","SOLUSD",1731137452897,8.55649883,199.76,199.7,22.1757]
["bitfinex","SOLUSD",1731137453209,8.55649883,199.73,199.7,15.2653]
["bitfinex","SOLUSD",1731137453603,23.902374,199.82,199.7,15.2653]
["bitfinex","SOLUSD",1731137453795,8.55649883,199.73,199.7,15.2653]
["bitfinex","SOLUSD",1731137454603,8.55649883,199.72,199.65,15.2653]
["bitfinex","SOLUSD",1731137454805,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137457805,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137459194,8.55649883,199.72,199.65,15.5653]
["bitfinex","SOLUSD",1731137459390,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137460394,8.55649883,199.72,199.65,15.5653]
["bitfinex","SOLUSD",1731137460594,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137460793,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137461301,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137461511,8.55649883,199.74,199.65,15.5653]
["bitfinex","SOLUSD",1731137461796,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137462409,8.55649883,199.74,199.65,15.5653]
["bitfinex","SOLUSD",1731137462410,8.55649883,199.73,199.65,15.2653]
["bitfinex","SOLUSD",1731137462601,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137463795,5.2230309,199.77,199.67,8.55649883]
["bitfinex","SOLUSD",1731137463796,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137464001,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137464919,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137465403,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137465605,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137466794,5.2230309,199.77,199.69,8.55649883]
["bitfinex","SOLUSD",1731137466999,6.6233,199.79,199.71,8.55649883]
["bitfinex","SOLUSD",1731137467222,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137468514,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137468716,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137469501,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137469704,8.55649883,199.72,199.66,8.85649883]
["bitfinex","SOLUSD",1731137470124,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137470819,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137473023,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137476022,23.902374,199.78,199.68,8.55649883]
["bitfinex","SOLUSD",1731137476233,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137476929,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137482027,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137482333,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137482704,8.55649883,199.71,199.65,23.82179883]
["bitfinex","SOLUSD",1731137483406,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137485413,8.55649883,199.73,199.67,8.55649883]
["bitfinex","SOLUSD",1731137488429,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137492325,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137494538,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137495612,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137496228,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137496426,23.776884,199.82,199.7,8.55649883]
["bitfinex","SOLUSD",1731137496624,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137497337,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137499567,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137499938,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137500132,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137500443,0.12549,199.82,199.71,8.55649883]
["bitfinex","SOLUSD",1731137500444,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137502650,23.902374,199.82,199.68,8.55649883]
["bitfinex","SOLUSD",1731137502651,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137503147,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137503676,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137503937,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137504321,0.12549,199.82,199.66,43.902374]
["bitfinex","SOLUSD",1731137504519,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137506444,23.902374,199.82,199.71,8.55649883]
["bitfinex","SOLUSD",1731137506662,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137507028,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137507331,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137507726,23.902374,199.82,199.71,8.55649883]
["bitfinex","SOLUSD",1731137507727,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137510245,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137511535,8.55649883,199.77,199.66,44.202374]
["bitfinex","SOLUSD",1731137511536,8.55649883,199.77,199.66,0.3]
["bitfinex","SOLUSD",1731137511736,8.55649883,199.72,199.65,23.82179883]
["bitfinex","SOLUSD",1731137512027,8.55649883,199.71,199.65,23.82179883]
["bitfinex","SOLUSD",1731137512437,8.55649883,199.72,199.65,23.82179883]
["bitfinex","SOLUSD",1731137513339,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137514129,8.55649883,199.72,199.65,15.2653]
["bitfinex","SOLUSD",1731137514329,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137514850,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137515947,8.55649883,199.72,199.66,8.55649883]
["bitfinex","SOLUSD",1731137516835,8.55649883,199.73,199.66,8.55649883]
["bitfinex","SOLUSD",1731137517350,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137517949,8.55649883,199.74,199.67,8.55649883]
["bitfinex","SOLUSD",1731137519237,0.12549,199.77,199.68,8.55649883]
["bitfinex","SOLUSD",1731137519556,8.55649883,199.74,199.68,8.55649883]
["bitfinex","SOLUSD",1731137521648,8.55649883,199.75,199.68,8.55649883]
["bitfinex","SOLUSD",1731137522243,8.55649883,199.75,199.69,8.55649883]
["bitfinex","SOLUSD",1731137522446,15.6503,199.82,199.71,8.55649883]
["bitfinex","SOLUSD",1731137522630,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137523268,8.55649883,199.78,199.72,8.55649883]
["bitfinex","SOLUSD",1731137523567,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137525448,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137526540,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137526857,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137527444,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137529747,8.55649883,199.79,199.73,8.55649883]
["bitfinex","SOLUSD",1731137530836,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137533144,8.55649883,199.77,199.71,8.55649883]
["bitfinex","SOLUSD",1731137533965,8.55649883,199.76,199.69,8.85649883]
["bitfinex","SOLUSD",1731137534654,8.55649883,199.77,199.7,8.55649883]
["bitfinex","SOLUSD",1731137539461,8.55649883,199.78,199.71,8.55649883]
["bitfinex","SOLUSD",1731137540862,8.55649883,199.79,199.72,8.55649883]
["bitfinex","SOLUSD",1731137543757,8.55649883,199.8,199.73,8.55649883]
["bitfinex","SOLUSD",1731137543962,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137544369,8.55649883,199.81,199.75,8.55649883]
["bitfinex","SOLUSD",1731137544658,8.55649883,199.81,199.74,8.55649883]
["bitfinex","SOLUSD",1731137545557,24.20679883,199.82,199.75,8.55649883]
["bitfinex","SOLUSD",1731137545746,24.20679883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137545969,14.94909883,199.83,199.76,8.55649883]
["bitfinex","SOLUSD",1731137546244,5.22143313,199.85,199.8,8.55649883]
["bitfinex","SOLUSD",1731137546445,23.62299883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137546660,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137547356,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137547549,8.55649883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731137548753,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137551068,6.3912,199.9,199.8,8.55649883]
["bitfinex","SOLUSD",1731137551267,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137552468,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137552854,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137553172,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137554666,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137555869,15.0665,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137556170,15.0665,199.92,199.88,8.55649883]
["bitfinex","SOLUSD",1731137556378,15.0665,199.92,199.87,8.55649883]
["bitfinex","SOLUSD",1731137556875,15.0665,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137557458,15.0665,199.92,199.87,8.55649883]
["bitfinex","SOLUSD",1731137558074,15.0665,199.92,199.87,7.05649883]
["bitfinex","SOLUSD",1731137559155,15.0665,199.92,199.81,24.202374]
["bitfinex","SOLUSD",1731137559468,23.62299883,199.92,199.81,24.202374]
["bitfinex","SOLUSD",1731137559662,8.55649883,199.89,199.79,20.0]
["bitfinex","SOLUSD",1731137559972,8.55649883,199.89,199.82,8.55649883]
["bitfinex","SOLUSD",1731137562171,8.55649883,199.89,199.83,8.55649883]
["bitfinex","SOLUSD",1731137567072,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137567578,6.3912,199.96,199.8,34.35148532]
["bitfinex","SOLUSD",1731137567866,8.55649883,199.95,199.83,20.12549]
["bitfinex","SOLUSD",1731137568083,6.3912,199.96,199.88,8.55649883]
["bitfinex","SOLUSD",1731137568253,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137570464,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137570683,6.3912,199.96,199.83,20.42549]
["bitfinex","SOLUSD",1731137570880,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137571174,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137572463,6.3912,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137572663,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137573173,14.94769883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137573361,6.3912,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137574557,15.3549,199.98,199.9,8.55649883]
["bitfinex","SOLUSD",1731137574759,8.55649883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137575353,11.77988983,200.01,199.93,8.55649883]
["bitfinex","SOLUSD",1731137575561,15.11889883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137575973,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731137576359,8.55649883,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731137576573,8.55649883,199.99,199.92,8.55649883]
["bitfinex","SOLUSD",1731137577766,8.55649883,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731137577970,6.5624,200.01,199.92,8.55649883]
["bitfinex","SOLUSD",1731137577971,8.55649883,199.99,199.92,8.55649883]
["bitfinex","SOLUSD",1731137578797,8.55649883,199.97,199.91,0.3]
["bitfinex","SOLUSD",1731137578962,8.55649883,199.96,199.91,0.3]
["bitfinex","SOLUSD",1731137579164,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137580581,8.55649883,199.96,199.89,0.3]
["bitfinex","SOLUSD",1731137580783,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137581078,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731137581275,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137582582,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137583083,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137583476,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137583660,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137585071,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137585569,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731137586482,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137586785,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137586989,0.12549,199.99,199.9,8.55649883]
["bitfinex","SOLUSD",1731137587288,0.75023197,200.0,199.91,8.55649883]
["bitfinex","SOLUSD",1731137587501,8.55649883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137590190,0.75023197,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731137590492,9.3067308,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731137590881,8.55649883,199.99,199.92,8.55649883]
["bitfinex","SOLUSD",1731137591583,8.55649883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731137591887,8.55649883,199.95,199.89,0.3]
["bitfinex","SOLUSD",1731137592084,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137592288,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137594378,8.55649883,199.95,199.85,15.5313]
["bitfinex","SOLUSD",1731137594775,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137595172,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137595878,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731137597185,8.55649883,199.96,199.85,15.5313]
["bitfinex","SOLUSD",1731137597186,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137598973,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137599186,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137600382,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731137600578,23.902374,199.99,199.85,15.5313]
["bitfinex","SOLUSD",1731137600579,8.55649883,199.93,199.85,15.5313]
["bitfinex","SOLUSD",1731137600800,23.902374,199.99,199.85,15.5313]
["bitfinex","SOLUSD",1731137600801,8.55649883,199.91,199.85,15.2313]
["bitfinex","SOLUSD",1731137600993,8.55649883,199.91,199.85,23.78779883]
["bitfinex","SOLUSD",1731137601993,8.55649883,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137602306,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137602990,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137603379,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137603701,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137607203,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137608399,8.55649883,199.9,199.82,0.3]
["bitfinex","SOLUSD",1731137608612,8.55649883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137608990,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137609392,8.55649883,199.9,199.83,8.55649883]
["bitfinex","SOLUSD",1731137610193,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137610704,0.12549,199.95,199.82,0.3]
["bitfinex","SOLUSD",1731137610705,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137625323,8.55649883,199.89,199.8,16.3322]
["bitfinex","SOLUSD",1731137625619,8.55649883,199.89,199.84,8.55649883]
["bitfinex","SOLUSD",1731137626116,8.55649883,199.9,199.8,16.3322]
["bitfinex","SOLUSD",1731137626321,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137626519,8.55649883,199.89,199.84,8.55649883]
["bitfinex","SOLUSD",1731137628818,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137629920,8.55649883,199.89,199.84,8.55649883]
["bitfinex","SOLUSD",1731137631512,8.55649883,199.9,199.84,8.55649883]
["bitfinex","SOLUSD",1731137632102,6.0278,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137632302,16.1818,199.97,199.82,20.0]
["bitfinex","SOLUSD",1731137632552,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137632706,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137633012,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731137638022,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137638821,8.55649883,199.94,199.86,15.5452]
["bitfinex","SOLUSD",1731137639035,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137640225,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137641534,23.776884,199.99,199.91,8.55649883]
["bitfinex","SOLUSD",1731137641822,8.55649883,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731137643241,0.12549,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731137643411,8.68198883,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731137644913,8.68198883,199.98,199.87,6.0202]
["bitfinex","SOLUSD",1731137644914,23.776884,199.99,199.92,8.55649883]
["bitfinex","SOLUSD",1731137645112,8.55649883,199.99,199.93,8.55649883]
["bitfinex","SOLUSD",1731137649930,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731137650132,23.902374,200.02,199.94,8.55649883]
["bitfinex","SOLUSD",1731137650311,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731137650627,0.7501816,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137650830,0.7501816,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731137651032,9.30668043,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731137651208,9.30668043,200.01,199.92,16.4871]
["bitfinex","SOLUSD",1731137651209,8.55649883,200.0,199.92,16.4871]
["bitfinex","SOLUSD",1731137651405,8.55649883,199.97,199.92,16.4871]
["bitfinex","SOLUSD",1731137651639,8.55649883,199.95,199.92,16.1871]
["bitfinex","SOLUSD",1731137652728,5.39695685,200.03,199.92,16.1871]
["bitfinex","SOLUSD",1731137652729,8.55649883,199.96,199.92,16.1871]
["bitfinex","SOLUSD",1731137655426,0.75018531,200.03,199.95,8.55649883]
["bitfinex","SOLUSD",1731137655608,0.1,200.11,199.94,6.217]
["bitfinex","SOLUSD",1731137655609,2.66476402,200.11,199.94,6.217]
["bitfinex","SOLUSD",1731137655813,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137656231,34.22599532,200.1,199.98,8.55649883]
["bitfinex","SOLUSD",1731137656433,5.21533586,200.1,199.99,24.74359883]
["bitfinex","SOLUSD",1731137656632,0.12549,200.09,199.99,24.74359883]
["bitfinex","SOLUSD",1731137657233,8.55649883,200.05,199.99,24.74359883]
["bitfinex","SOLUSD",1731137658460,8.55649883,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731137658742,8.55649883,200.07,200.0,8.55649883]
["bitfinex","SOLUSD",1731137659525,8.55649883,200.05,199.99,16.1871]
["bitfinex","SOLUSD",1731137660237,8.55649883,200.01,199.94,22.4994]
["bitfinex","SOLUSD",1731137660532,24.08238057,200.09,199.94,22.4994]
["bitfinex","SOLUSD",1731137660533,8.55649883,199.99,199.94,22.1994]
["bitfinex","SOLUSD",1731137660712,8.55649883,199.98,199.94,15.9824]
["bitfinex","SOLUSD",1731137661116,8.55649883,199.96,199.9,15.9824]
["bitfinex","SOLUSD",1731137661313,8.55649883,199.95,199.9,15.9824]
["bitfinex","SOLUSD",1731137661735,0.1,200.02,199.9,15.9824]
["bitfinex","SOLUSD",1731137661918,8.55649883,199.96,199.9,24.53889883]
["bitfinex","SOLUSD",1731137663735,8.55649883,199.96,199.9,15.9824]
["bitfinex","SOLUSD",1731137664831,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137666541,8.55649883,199.97,199.9,24.53889883]
["bitfinex","SOLUSD",1731137668743,0.12549,200.02,199.92,8.55649883]
["bitfinex","SOLUSD",1731137668946,8.55649883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731137669329,5.2169327,200.04,199.93,8.55649883]
["bitfinex","SOLUSD",1731137669529,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137671431,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137671627,5.2169327,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137671833,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137672151,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137672645,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731137677058,8.55649883,200.01,199.91,20.0]
["bitfinex","SOLUSD",1731137677239,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137677447,8.55649883,200.0,199.91,0.3]
["bitfinex","SOLUSD",1731137677643,8.55649883,199.96,199.91,0.3]
["bitfinex","SOLUSD",1731137677844,8.55649883,199.96,199.9,24.53889883]
["bitfinex","SOLUSD",1731137678354,8.55649883,199.97,199.9,24.53889883]
["bitfinex","SOLUSD",1731137678755,8.55649883,199.96,199.9,15.9824]
["bitfinex","SOLUSD",1731137678947,8.55649883,199.96,199.9,24.53889883]
["bitfinex","SOLUSD",1731137680636,8.55649883,199.96,199.9,15.9824]
["bitfinex","SOLUSD",1731137680837,8.55649883,199.95,199.9,15.9824]
["bitfinex","SOLUSD",1731137684253,8.55649883,199.93,199.9,15.9824]
["bitfinex","SOLUSD",1731137686362,8.55649883,199.94,199.9,15.9824]
["bitfinex","SOLUSD",1731137691463,8.55649883,199.96,199.9,24.53889883]
["bitfinex","SOLUSD",1731137692761,8.55649883,199.96,199.9,15.9824]
["bitfinex","SOLUSD",1731137702852,8.55649883,199.95,199.9,15.9824]
["bitfinex","SOLUSD",1731137708853,8.55649883,199.93,199.9,15.9824]
["bitfinex","SOLUSD",1731137709858,8.55649883,199.93,199.85,15.5745]
["bitfinex","SOLUSD",1731137710058,8.55649883,199.9,199.85,15.5745]
["bitfinex","SOLUSD",1731137710978,0.12549,199.96,199.85,15.5745]
["bitfinex","SOLUSD",1731137710979,8.55649883,199.91,199.85,24.13099883]
["bitfinex","SOLUSD",1731137711756,8.55649883,199.91,199.85,15.2745]
["bitfinex","SOLUSD",1731137711965,8.55649883,199.9,199.85,15.2745]
["bitfinex","SOLUSD",1731137713677,8.55649883,199.91,199.85,15.2745]
["bitfinex","SOLUSD",1731137714199,23.902374,199.96,199.86,8.55649883]
["bitfinex","SOLUSD",1731137714359,0.12549,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137714673,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731137715167,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137718080,8.55649883,199.94,199.85,15.5745]
["bitfinex","SOLUSD",1731137718376,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137719281,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137719656,8.55649883,199.91,199.85,24.13099883]
["bitfinex","SOLUSD",1731137720580,8.55649883,199.9,199.85,15.5745]
["bitfinex","SOLUSD",1731137720789,8.55649883,199.9,199.85,15.2745]
["bitfinex","SOLUSD",1731137723567,8.55649883,199.88,199.85,15.2745]
["bitfinex","SOLUSD",1731137723768,8.55649883,199.88,199.8,15.9325]
["bitfinex","SOLUSD",1731137724083,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137724587,8.55649883,199.87,199.8,16.2325]
["bitfinex","SOLUSD",1731137724765,8.55649883,199.86,199.8,24.48899883]
["bitfinex","SOLUSD",1731137724970,8.55649883,199.86,199.8,15.9325]
["bitfinex","SOLUSD",1731137725603,8.55649883,199.84,199.8,15.9325]
["bitfinex","SOLUSD",1731137725819,8.55649883,199.82,199.8,15.9325]
["bitfinex","SOLUSD",1731137725973,8.55649883,199.82,199.76,8.55649883]
["bitfinex","SOLUSD",1731137726165,8.55649883,199.82,199.75,16.6197]
["bitfinex","SOLUSD",1731137726469,8.55649883,199.82,199.75,25.17619883]
["bitfinex","SOLUSD",1731137727084,8.55649883,199.8,199.75,16.3197]
["bitfinex","SOLUSD",1731137727290,8.55649883,199.79,199.75,16.3197]
["bitfinex","SOLUSD",1731137727868,8.55649883,199.8,199.75,16.3197]
["bitfinex","SOLUSD",1731137728887,23.776884,199.86,199.78,8.55649883]
["bitfinex","SOLUSD",1731137729092,8.55649883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731137730192,23.776884,199.91,199.81,8.55649883]
["bitfinex","SOLUSD",1731137730380,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137731983,8.55649883,199.86,199.76,6.8766]
["bitfinex","SOLUSD",1731137732179,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137732490,0.12549,199.9,199.81,8.55649883]
["bitfinex","SOLUSD",1731137732688,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137732890,21.2044,199.92,199.8,8.55649883]
["bitfinex","SOLUSD",1731137733101,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137733587,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137735498,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137735991,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137736496,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137736690,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137739579,8.55649883,199.86,199.79,8.55649883]
["bitfinex","SOLUSD",1731137742088,8.55649883,199.86,199.8,8.55649883]
["bitfinex","SOLUSD",1731137743296,8.55649883,199.87,199.8,8.55649883]
["bitfinex","SOLUSD",1731137743790,8.55649883,199.87,199.81,8.55649883]
["bitfinex","SOLUSD",1731137745482,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137745683,29.12173993,199.91,199.81,8.55649883]
["bitfinex","SOLUSD",1731137745879,8.55649883,199.88,199.81,8.55649883]
["bitfinex","SOLUSD",1731137746273,8.55649883,199.88,199.82,8.55649883]
["bitfinex","SOLUSD",1731137746474,97.0,199.93,199.84,8.55649883]
["bitfinex","SOLUSD",1731137746682,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137747086,0.12549,199.92,199.86,8.55649883]
["bitfinex","SOLUSD",1731137747778,8.55649883,199.91,199.85,8.55649883]
["bitfinex","SOLUSD",1731137751593,8.55649883,199.92,199.85,8.55649883]
["bitfinex","SOLUSD",1731137753203,5.21848618,199.96,199.87,8.55649883]
["bitfinex","SOLUSD",1731137753502,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137754088,8.55649883,199.93,199.84,15.1068]
["bitfinex","SOLUSD",1731137754294,8.55649883,199.93,199.86,8.55649883]
["bitfinex","SOLUSD",1731137755000,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137755703,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731137755907,8.55649883,199.93,199.84,15.1068]
["bitfinex","SOLUSD",1731137756088,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731137756885,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731137757486,0.75031791,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731137757690,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731137757878,0.75031791,199.97,199.84,15.4068]
["bitfinex","SOLUSD",1731137757879,0.75031791,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731137758089,0.75031791,199.97,199.91,23.66329883]
["bitfinex","SOLUSD",1731137758402,0.75031791,199.97,199.92,8.55649883]
["bitfinex","SOLUSD",1731137758784,0.75031791,199.97,199.91,23.66329883]
["bitfinex","SOLUSD",1731137758999,0.75031791,199.97,199.92,8.55649883]
["bitfinex","SOLUSD",1731137759204,0.75031791,199.97,199.96,8.55649883]
["bitfinex","SOLUSD",1731137762615,0.75031791,199.97,199.95,8.55649883]
["bitfinex","SOLUSD",1731137763409,0.75031791,199.97,199.96,8.55649883]
["bitfinex","SOLUSD",1731137764985,0.75031791,199.97,199.92,43.902374]
["bitfinex","SOLUSD",1731137765185,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137765418,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137766606,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137766801,0.12549,200.06,199.96,8.55649883]
["bitfinex","SOLUSD",1731137767104,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137767301,8.55649883,200.03,199.92,0.3]
["bitfinex","SOLUSD",1731137767502,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137767894,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137768806,8.55649883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137769193,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731137770615,8.55649883,200.04,199.92,44.076884]
["bitfinex","SOLUSD",1731137770793,8.55649883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137772992,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137773195,8.55649883,200.02,199.92,0.3]
["bitfinex","SOLUSD",1731137773493,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731137773693,8.55649883,200.0,199.92,0.3]
["bitfinex","SOLUSD",1731137773899,8.55649883,199.99,199.92,0.3]
["bitfinex","SOLUSD",1731137774096,8.55649883,199.99,199.93,8.55649883]
["bitfinex","SOLUSD",1731137774288,8.55649883,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731137774490,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731137775595,5.21556089,200.05,199.97,8.55649883]
["bitfinex","SOLUSD",1731137775905,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137776207,0.7501326,200.02,199.97,8.55649883]
["bitfinex","SOLUSD",1731137776924,0.7501326,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137777408,9.30663143,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137778011,9.30663143,200.02,199.92,0.3]
["bitfinex","SOLUSD",1731137778208,0.7501326,200.02,199.97,8.55649883]
["bitfinex","SOLUSD",1731137778394,0.7501326,200.02,199.99,8.55649883]
["bitfinex","SOLUSD",1731137779727,0.7501326,200.02,199.98,8.55649883]
["bitfinex","SOLUSD",1731137781000,0.7501326,200.02,199.92,24.076884]
["bitfinex","SOLUSD",1731137781334,0.7501326,200.02,199.97,8.55649883]
["bitfinex","SOLUSD",1731137782522,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137783813,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137784015,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731137784519,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137785500,8.68198883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137785712,9.30654558,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137786114,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731137786519,8.68198883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137786718,9.43203558,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137788017,0.87553675,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137789012,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137789226,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137790907,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137792024,9.30654558,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137792200,0.75004675,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137792523,0.75004675,200.04,199.99,8.55649883]
["bitfinex","SOLUSD",1731137793020,0.75004675,200.04,200.0,8.55649883]
["bitfinex","SOLUSD",1731137793353,0.75004675,200.04,199.92,24.076884]
["bitfinex","SOLUSD",1731137793354,0.75004675,200.04,200.03,8.55649883]
["bitfinex","SOLUSD",1731137798318,0.75004675,200.04,200.02,8.55649883]
["bitfinex","SOLUSD",1731137799823,0.75004675,200.04,200.03,8.55649883]
["bitfinex","SOLUSD",1731137801121,5.21326763,200.14,200.03,24.56839883]
["bitfinex","SOLUSD",1731137801323,15.6177,200.19,200.1,8.55649883]
["bitfinex","SOLUSD",1731137801530,8.55649883,200.16,200.1,8.55649883]
["bitfinex","SOLUSD",1731137801832,8.55649883,200.17,200.11,8.55649883]
["bitfinex","SOLUSD",1731137802315,8.55649883,200.18,200.11,8.55649883]
["bitfinex","SOLUSD",1731137802512,15.6177,200.19,200.11,8.55649883]
["bitfinex","SOLUSD",1731137802833,8.68198883,200.17,200.1,8.55649883]
["bitfinex","SOLUSD",1731137803031,8.55649883,200.17,200.1,8.55649883]
["bitfinex","SOLUSD",1731137803430,0.12549,200.14,200.08,8.55649883]
["bitfinex","SOLUSD",1731137804311,0.12549,200.14,200.04,6.4524]
["bitfinex","SOLUSD",1731137804312,8.55649883,200.14,200.04,6.4524]
["bitfinex","SOLUSD",1731137804517,23.776884,200.16,200.06,8.55649883]
["bitfinex","SOLUSD",1731137804518,8.55649883,200.13,200.06,8.55649883]
["bitfinex","SOLUSD",1731137807934,8.55649883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731137808230,8.55649883,200.1,200.03,16.3119]
["bitfinex","SOLUSD",1731137808436,8.55649883,200.1,200.03,24.86839883]
["bitfinex","SOLUSD",1731137809024,8.55649883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731137809427,8.55649883,200.11,200.05,8.55649883]
["bitfinex","SOLUSD",1731137812010,0.12549,200.14,200.06,8.55649883]
["bitfinex","SOLUSD",1731137812211,8.68198883,200.14,200.08,8.55649883]
["bitfinex","SOLUSD",1731137812714,0.12549,200.14,200.06,8.55649883]
["bitfinex","SOLUSD",1731137812916,8.55649883,200.13,200.06,8.55649883]
["bitfinex","SOLUSD",1731137813341,8.68198883,200.12,200.05,8.55649883]
["bitfinex","SOLUSD",1731137814245,8.55649883,200.11,200.05,8.55649883]
["bitfinex","SOLUSD",1731137814538,8.55649883,200.11,200.04,8.55649883]
["bitfinex","SOLUSD",1731137815118,23.902374,200.14,200.03,0.3]
["bitfinex","SOLUSD",1731137815119,8.55649883,200.09,200.03,0.3]
["bitfinex","SOLUSD",1731137815341,8.55649883,200.08,200.02,8.55649883]
["bitfinex","SOLUSD",1731137815840,8.55649883,200.09,200.02,8.55649883]
["bitfinex","SOLUSD",1731137816235,8.55649883,200.09,199.99,20.3]
["bitfinex","SOLUSD",1731137816532,8.55649883,200.09,200.02,8.55649883]
["bitfinex","SOLUSD",1731137816715,8.55649883,200.1,200.03,8.55649883]
["bitfinex","SOLUSD",1731137817848,8.55649883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731137818732,8.55649883,200.1,200.03,8.55649883]
["bitfinex","SOLUSD",1731137819441,8.55649883,200.08,200.02,8.55649883]
["bitfinex","SOLUSD",1731137819663,8.55649883,200.09,200.02,8.55649883]
["bitfinex","SOLUSD",1731137821240,8.55649883,200.08,200.02,8.55649883]
["bitfinex","SOLUSD",1731137821545,8.55649883,200.08,200.01,8.55649883]
["bitfinex","SOLUSD",1731137822153,8.55649883,200.07,199.99,0.3]
["bitfinex","SOLUSD",1731137822330,8.55649883,200.05,199.98,0.3]
["bitfinex","SOLUSD",1731137822647,8.55649883,200.05,199.98,8.85649883]
["bitfinex","SOLUSD",1731137823024,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731137823234,8.55649883,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137826941,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137827141,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137828749,8.55649883,200.04,199.93,23.1915]
["bitfinex","SOLUSD",1731137828750,39.519474,200.07,199.95,8.55649883]
["bitfinex","SOLUSD",1731137829051,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137829343,39.519474,200.07,199.93,23.1915]
["bitfinex","SOLUSD",1731137829344,39.519474,200.07,199.97,8.55649883]
["bitfinex","SOLUSD",1731137829552,0.12549,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137829741,15.6171,200.07,200.0,8.55649883]
["bitfinex","SOLUSD",1731137830056,24.17359883,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731137830542,0.12549,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731137831449,8.68198883,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137832633,8.55649883,200.05,199.94,24.076884]
["bitfinex","SOLUSD",1731137832834,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137833442,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137833747,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137834142,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137835555,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137836858,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137840055,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137840239,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731137840436,0.12549,200.05,199.96,8.55649883]
["bitfinex","SOLUSD",1731137840658,0.12549,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137841937,0.12549,200.02,199.93,16.9142]
["bitfinex","SOLUSD",1731137842167,0.12549,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137842870,5.21514886,200.06,199.97,8.55649883]
["bitfinex","SOLUSD",1731137843158,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137844652,0.12549,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137846246,0.12549,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137846451,13.77164769,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137846751,8.55649883,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137848440,0.12549,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137848650,8.55649883,200.05,199.94,23.776884]
["bitfinex","SOLUSD",1731137848849,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137850963,8.55649883,200.05,199.93,16.9142]
["bitfinex","SOLUSD",1731137851164,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137853050,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137854349,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137854766,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137855249,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137856477,0.12549,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137858565,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137859554,8.55649883,200.04,199.96,8.55649883]
["bitfinex","SOLUSD",1731137862858,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137864259,8.55649883,200.04,199.96,8.55649883]
["bitfinex","SOLUSD",1731137864781,0.12549,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137866859,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137868474,8.55649883,200.05,199.97,8.55649883]
["bitfinex","SOLUSD",1731137868781,8.68198883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137871588,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137873058,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137877161,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137877981,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137881076,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137881278,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137881777,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137881972,8.68198883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137884069,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137886799,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137887575,15.6171,200.07,199.98,8.55649883]
["bitfinex","SOLUSD",1731137887904,15.6171,200.07,199.95,43.876884]
["bitfinex","SOLUSD",1731137888186,6.9829512,200.08,199.95,43.876884]
["bitfinex","SOLUSD",1731137888187,6.9829512,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731137888383,0.7499512,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731137888575,0.7499512,200.08,200.04,8.55649883]
["bitfinex","SOLUSD",1731137889691,0.7499512,200.08,199.97,0.1]
["bitfinex","SOLUSD",1731137889992,0.7499512,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731137892881,0.7499512,200.08,200.04,8.55649883]
["bitfinex","SOLUSD",1731137894675,0.7499512,200.08,200.05,8.55649883]
["bitfinex","SOLUSD",1731137896398,0.7499512,200.08,200.0,20.3]
["bitfinex","SOLUSD",1731137896693,0.7499512,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731137896886,0.7499512,200.08,200.04,8.55649883]
["bitfinex","SOLUSD",1731137897579,0.7499512,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731137897888,0.7499512,200.08,200.04,8.55649883]
["bitfinex","SOLUSD",1731137898476,0.7499512,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731137898893,9.30645003,200.08,200.01,8.55649883]
["bitfinex","SOLUSD",1731137899096,8.55649883,200.07,200.0,8.85649883]
["bitfinex","SOLUSD",1731137900787,8.55649883,200.06,200.0,0.3]
["bitfinex","SOLUSD",1731137901289,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731137902487,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137902700,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137903994,8.55649883,200.04,199.95,0.3]
["bitfinex","SOLUSD",1731137904181,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137908374,15.8641,200.06,199.95,0.3]
["bitfinex","SOLUSD",1731137908575,15.8641,200.06,200.02,8.55649883]
["bitfinex","SOLUSD",1731137908781,6.4888,200.07,200.02,8.55649883]
["bitfinex","SOLUSD",1731137910685,6.4888,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731137911396,15.04529883,200.07,199.95,0.4]
["bitfinex","SOLUSD",1731137911695,15.04529883,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731137912396,8.55649883,200.05,199.95,0.3]
["bitfinex","SOLUSD",1731137912584,8.55649883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137916598,8.55649883,200.02,199.95,0.3]
["bitfinex","SOLUSD",1731137916901,16.28879,200.03,199.93,8.55649883]
["bitfinex","SOLUSD",1731137916902,8.55649883,200.0,199.93,8.55649883]
["bitfinex","SOLUSD",1731137917196,8.55649883,200.01,199.93,0.3]
["bitfinex","SOLUSD",1731137917391,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137920399,16.1633,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137920585,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137921504,16.1633,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137921704,24.71979883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137922002,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731137924005,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137924583,8.55649883,200.02,199.93,0.3]
["bitfinex","SOLUSD",1731137924788,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137926507,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137926700,0.12549,200.06,199.97,8.55649883]
["bitfinex","SOLUSD",1731137926917,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137928687,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137929794,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137930099,8.55649883,200.0,199.93,8.85649883]
["bitfinex","SOLUSD",1731137930299,8.55649883,199.98,199.93,0.3]
["bitfinex","SOLUSD",1731137931011,5.20303497,200.06,199.97,8.55649883]
["bitfinex","SOLUSD",1731137931187,8.55649883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731137931593,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137932615,8.55649883,200.03,199.93,0.3]
["bitfinex","SOLUSD",1731137932794,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137933586,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731137938427,8.55649883,200.02,199.96,8.85649883]
["bitfinex","SOLUSD",1731137941011,8.55649883,200.03,199.96,8.85649883]
["bitfinex","SOLUSD",1731137942817,8.55649883,200.03,199.96,0.3]
["bitfinex","SOLUSD",1731137943020,8.55649883,200.03,199.96,8.85649883]
["bitfinex","SOLUSD",1731137943912,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731137944115,0.12549,200.06,199.96,0.3]
["bitfinex","SOLUSD",1731137944302,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137944503,8.55649883,200.03,199.96,8.85649883]
["bitfinex","SOLUSD",1731137945413,8.55649883,200.03,199.96,0.3]
["bitfinex","SOLUSD",1731137945599,8.55649883,200.03,199.96,8.85649883]
["bitfinex","SOLUSD",1731137947807,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731137948400,0.12549,200.06,199.98,8.55649883]
["bitfinex","SOLUSD",1731137948601,0.12549,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137948602,8.55649883,200.06,199.99,8.55649883]
["bitfinex","SOLUSD",1731137948818,0.12549,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731137949020,8.68198883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137949218,8.55649883,200.03,199.97,15.613]
["bitfinex","SOLUSD",1731137949599,8.55649883,200.03,199.97,24.16949883]
["bitfinex","SOLUSD",1731137950812,0.12549,200.07,199.97,24.16949883]
["bitfinex","SOLUSD",1731137951132,8.55649883,200.04,199.97,24.16949883]
["bitfinex","SOLUSD",1731137951298,8.55649883,200.03,199.97,24.16949883]
["bitfinex","SOLUSD",1731137953722,8.55649883,200.03,199.97,15.613]
["bitfinex","SOLUSD",1731137953927,0.7499512,200.08,199.98,8.55649883]
["bitfinex","SOLUSD",1731137954116,8.55649883,200.05,199.98,8.85649883]
["bitfinex","SOLUSD",1731137954731,8.55649883,200.03,199.98,0.3]
["bitfinex","SOLUSD",1731137954908,8.55649883,200.03,199.97,15.613]
["bitfinex","SOLUSD",1731137959132,8.55649883,200.04,199.97,24.16949883]
["bitfinex","SOLUSD",1731137960537,23.902374,200.09,199.97,15.613]
["bitfinex","SOLUSD",1731137960717,8.55649883,200.04,199.97,24.16949883]
["bitfinex","SOLUSD",1731137962124,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731137962741,8.55649883,200.05,199.97,24.16949883]
["bitfinex","SOLUSD",1731137963534,8.55649883,200.05,199.97,15.613]
["bitfinex","SOLUSD",1731137964042,8.55649883,200.03,199.97,15.613]
["bitfinex","SOLUSD",1731137965125,8.55649883,200.02,199.97,15.613]
["bitfinex","SOLUSD",1731137966943,23.902374,200.09,199.97,15.613]
["bitfinex","SOLUSD",1731137967158,8.55649883,200.02,199.97,15.613]
["bitfinex","SOLUSD",1731137967324,8.55649883,200.01,199.97,15.613]
["bitfinex","SOLUSD",1731137967641,23.902374,200.09,199.97,15.613]
["bitfinex","SOLUSD",1731137967642,8.55649883,200.02,199.97,15.613]
["bitfinex","SOLUSD",1731137967834,8.55649883,200.03,199.97,15.613]
["bitfinex","SOLUSD",1731137968344,23.902374,200.09,199.97,24.16949883]
["bitfinex","SOLUSD",1731137968631,8.55649883,200.05,199.97,24.16949883]
["bitfinex","SOLUSD",1731137969945,23.902374,200.09,199.97,24.16949883]
["bitfinex","SOLUSD",1731137970241,8.55649883,200.05,199.97,24.16949883]
["bitfinex","SOLUSD",1731137972127,8.55649883,200.04,199.97,24.16949883]
["bitfinex","SOLUSD",1731137973939,8.55649883,200.03,199.97,15.613]
["bitfinex","SOLUSD",1731137974258,8.55649883,200.02,199.97,15.613]
["bitfinex","SOLUSD",1731137974544,8.55649883,200.01,199.97,15.613]
["bitfinex","SOLUSD",1731137974729,8.55649883,200.0,199.97,15.613]
["bitfinex","SOLUSD",1731137974934,8.55649883,199.98,199.96,0.3]
["bitfinex","SOLUSD",1731137975132,8.55649883,199.97,199.96,0.3]
["bitfinex","SOLUSD",1731137978729,8.55649883,199.98,199.96,0.3]
["bitfinex","SOLUSD",1731137979129,8.55649883,199.99,199.96,0.3]
["bitfinex","SOLUSD",1731137979865,8.55649883,199.99,199.92,23.90769883]
["bitfinex","SOLUSD",1731137983140,8.55649883,199.98,199.92,23.90769883]
["bitfinex","SOLUSD",1731137985247,8.55649883,199.97,199.92,15.3512]
["bitfinex","SOLUSD",1731137985450,8.55649883,199.96,199.92,15.3512]
["bitfinex","SOLUSD",1731137988051,8.55649883,199.97,199.92,15.3512]
["bitfinex","SOLUSD",1731137989149,8.55649883,199.98,199.92,15.3512]
["bitfinex","SOLUSD",1731137989457,8.55649883,199.99,199.92,23.90769883]
["bitfinex","SOLUSD",1731137990961,0.12549,200.04,199.93,8.55649883]
["bitfinex","SOLUSD",1731137991255,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731137993441,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731137993633,8.55649883,200.01,199.92,15.6512]
["bitfinex","SOLUSD",1731137993634,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731137995262,0.12549,200.05,199.96,8.55649883]
["bitfinex","SOLUSD",1731137995434,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731137998840,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731138000449,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731138002559,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731138003256,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731138003474,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731138003854,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731138009669,8.55649883,200.01,199.94,8.85649883]
["bitfinex","SOLUSD",1731138010455,8.55649883,200.01,199.94,0.3]
["bitfinex","SOLUSD",1731138010656,8.55649883,200.01,199.94,8.85649883]
["bitfinex","SOLUSD",1731138011974,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138012668,8.55649883,200.01,199.94,0.3]
["bitfinex","SOLUSD",1731138012860,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138013377,8.55649883,200.03,199.96,8.55649883]
["bitfinex","SOLUSD",1731138014051,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731138018052,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731138018274,8.55649883,199.99,199.94,0.3]
["bitfinex","SOLUSD",1731138019067,8.55649883,199.98,199.94,0.3]
["bitfinex","SOLUSD",1731138019267,8.55649883,199.98,199.92,23.90769883]
["bitfinex","SOLUSD",1731138019473,8.55649883,199.97,199.92,15.3512]
["bitfinex","SOLUSD",1731138020270,0.12549,200.06,199.92,15.3512]
["bitfinex","SOLUSD",1731138020271,8.55649883,199.98,199.92,15.3512]
["bitfinex","SOLUSD",1731138020466,8.55649883,199.98,199.92,23.90769883]
["bitfinex","SOLUSD",1731138020662,8.55649883,199.99,199.92,23.90769883]
["bitfinex","SOLUSD",1731138020864,8.55649883,199.99,199.93,8.55649883]
["bitfinex","SOLUSD",1731138022782,8.55649883,199.99,199.92,15.3512]
["bitfinex","SOLUSD",1731138022783,8.55649883,199.99,199.92,23.90769883]
["bitfinex","SOLUSD",1731138023184,8.55649883,199.98,199.92,23.90769883]
["bitfinex","SOLUSD",1731138023691,8.55649883,199.99,199.92,23.90769883]
["bitfinex","SOLUSD",1731138026279,0.12549,200.03,199.95,8.55649883]
["bitfinex","SOLUSD",1731138026495,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731138027988,0.12549,200.03,199.95,8.55649883]
["bitfinex","SOLUSD",1731138028188,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731138028381,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731138028966,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138030467,0.75013051,200.04,199.99,8.55649883]
["bitfinex","SOLUSD",1731138030668,0.75013051,200.04,200.0,8.55649883]
["bitfinex","SOLUSD",1731138031493,0.75013051,200.04,199.99,24.93329883]
["bitfinex","SOLUSD",1731138031994,8.55649883,200.03,199.99,16.3768]
["bitfinex","SOLUSD",1731138032575,8.55649883,200.0,199.95,0.3]
["bitfinex","SOLUSD",1731138032894,8.55649883,199.98,199.94,16.3768]
["bitfinex","SOLUSD",1731138034883,8.55649883,199.96,199.94,16.3768]
["bitfinex","SOLUSD",1731138035103,8.55649883,199.96,199.9,15.19219883]
["bitfinex","SOLUSD",1731138035278,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138035483,8.55649883,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731138038893,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138040098,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138042097,8.55649883,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138043202,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138043504,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138044884,44.38174322,200.03,199.9,8.55649883]
["bitfinex","SOLUSD",1731138044885,0.12549,200.02,199.9,8.55649883]
["bitfinex","SOLUSD",1731138045085,0.12549,200.02,199.89,24.93329883]
["bitfinex","SOLUSD",1731138045086,8.55649883,199.96,199.89,24.93329883]
["bitfinex","SOLUSD",1731138045485,0.12549,200.02,199.89,24.93329883]
["bitfinex","SOLUSD",1731138045686,8.55649883,199.96,199.89,24.93329883]
["bitfinex","SOLUSD",1731138045883,8.55649883,199.96,199.89,16.3768]
["bitfinex","SOLUSD",1731138046103,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138046289,8.55649883,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138046487,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138046896,8.55649883,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138047697,8.4242908,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138048597,8.55649883,199.96,199.89,24.93329883]
["bitfinex","SOLUSD",1731138048996,8.55649883,199.96,199.89,16.3768]
["bitfinex","SOLUSD",1731138049198,8.55649883,199.96,199.89,24.93329883]
["bitfinex","SOLUSD",1731138049995,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138050186,8.55649883,199.94,199.89,16.3768]
["bitfinex","SOLUSD",1731138051610,0.12549,199.96,199.89,16.3768]
["bitfinex","SOLUSD",1731138051798,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138053792,8.55649883,199.94,199.89,16.3768]
["bitfinex","SOLUSD",1731138058707,0.75036542,199.98,199.89,16.3768]
["bitfinex","SOLUSD",1731138058927,8.55649883,199.94,199.89,16.3768]
["bitfinex","SOLUSD",1731138059411,8.55649883,199.95,199.89,16.3768]
["bitfinex","SOLUSD",1731138062994,8.55649883,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138064821,8.55649883,199.94,199.89,16.3768]
["bitfinex","SOLUSD",1731138065002,8.55649883,199.93,199.89,16.3768]
["bitfinex","SOLUSD",1731138068213,23.902374,199.97,199.89,16.3768]
["bitfinex","SOLUSD",1731138068619,8.55649883,199.94,199.89,16.3768]
["bitfinex","SOLUSD",1731138069208,8.55649883,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138069520,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138071299,0.75036542,199.98,199.93,8.55649883]
["bitfinex","SOLUSD",1731138080729,9.30686425,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138081327,8.55649883,199.96,199.89,16.6768]
["bitfinex","SOLUSD",1731138081520,8.55649883,199.95,199.89,24.93329883]
["bitfinex","SOLUSD",1731138083731,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138084529,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138086308,8.55649883,199.93,199.89,16.3768]
["bitfinex","SOLUSD",1731138090135,23.902374,199.97,199.89,16.3768]
["bitfinex","SOLUSD",1731138090136,8.55649883,199.94,199.89,16.3768]
["bitfinex","SOLUSD",1731138091339,8.55649883,199.94,199.86,16.86178773]
["bitfinex","SOLUSD",1731138091514,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731138092835,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731138093022,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138093215,8.55649883,199.95,199.86,16.86178773]
["bitfinex","SOLUSD",1731138093415,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731138093629,8.55649883,199.95,199.86,16.86178773]
["bitfinex","SOLUSD",1731138093922,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731138095142,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731138096443,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731138097419,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731138100145,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731138100525,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731138101143,8.55649883,199.94,199.86,16.86178773]
["bitfinex","SOLUSD",1731138101346,8.55649883,199.93,199.86,25.41828656]
["bitfinex","SOLUSD",1731138102538,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138103049,0.12549,199.97,199.89,8.55649883]
["bitfinex","SOLUSD",1731138103234,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138103427,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731138105145,8.55649883,199.95,199.86,17.16178773]
["bitfinex","SOLUSD",1731138105345,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731138105747,0.75036542,199.98,199.93,8.55649883]
["bitfinex","SOLUSD",1731138106645,0.75036542,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138108051,9.30686425,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138110465,0.75036542,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138111840,9.30686425,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138112040,0.75036542,199.98,199.93,8.55649883]
["bitfinex","SOLUSD",1731138112552,0.75036542,199.98,199.94,8.55649883]
["bitfinex","SOLUSD",1731138112756,0.75036542,199.98,199.93,8.55649883]
["bitfinex","SOLUSD",1731138114674,0.75036542,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731138114954,0.75036542,199.98,199.88,20.3]
["bitfinex","SOLUSD",1731138115158,0.75036542,199.98,199.93,8.55649883]
["bitfinex","SOLUSD",1731138115942,0.75036542,199.98,199.94,8.55649883]
["bitfinex","SOLUSD",1731138116766,0.75036542,199.98,199.96,8.55649883]
["bitfinex","SOLUSD",1731138117068,0.75036542,199.98,199.97,8.55649883]
["bitfinex","SOLUSD",1731138118356,0.75036542,199.98,199.97,8.85649883]
["bitfinex","SOLUSD",1731138118747,16.1794,200.14,199.99,15.008]
["bitfinex","SOLUSD",1731138119059,8.55649883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138119257,8.55649883,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138119757,9.30644096,200.08,200.02,8.55649883]
["bitfinex","SOLUSD",1731138119971,8.55649883,200.05,199.99,15.308]
["bitfinex","SOLUSD",1731138120162,8.55649883,200.02,199.94,22.5899]
["bitfinex","SOLUSD",1731138120469,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731138120762,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138120987,0.12549,200.07,199.94,22.2899]
["bitfinex","SOLUSD",1731138120988,8.55649883,200.0,199.94,15.9342]
["bitfinex","SOLUSD",1731138121462,8.55649883,199.99,199.94,15.9342]
["bitfinex","SOLUSD",1731138123456,8.55649883,199.97,199.89,22.5899]
["bitfinex","SOLUSD",1731138123646,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138125050,8.55649883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138125254,8.55649883,199.98,199.89,22.5899]
["bitfinex","SOLUSD",1731138125461,8.55649883,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731138127958,8.55649883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138129363,8.55649883,199.98,199.91,8.55649883]
["bitfinex","SOLUSD",1731138131571,8.55649883,199.95,199.89,16.2342]
["bitfinex","SOLUSD",1731138131746,8.55649883,199.94,199.89,15.9342]
["bitfinex","SOLUSD",1731138132062,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138133657,8.55649883,199.93,199.86,1.65698773]
["bitfinex","SOLUSD",1731138133857,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138134749,8.55649883,199.93,199.86,1.65698773]
["bitfinex","SOLUSD",1731138134969,8.55649883,199.93,199.86,10.21348656]
["bitfinex","SOLUSD",1731138135266,8.55649883,199.92,199.86,10.21348656]
["bitfinex","SOLUSD",1731138135865,8.55649883,199.91,199.86,1.65698773]
["bitfinex","SOLUSD",1731138136062,8.55649883,199.92,199.86,10.21348656]
["bitfinex","SOLUSD",1731138137069,8.55649883,199.92,199.86,9.91348656]
["bitfinex","SOLUSD",1731138139454,8.55649883,199.91,199.86,1.35698773]
["bitfinex","SOLUSD",1731138141585,5.20366752,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731138141758,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138142458,8.55649883,199.97,199.9,8.55649883]
["bitfinex","SOLUSD",1731138143067,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138143855,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138144858,8.55649883,199.99,199.93,8.55649883]
["bitfinex","SOLUSD",1731138145455,8.55649883,199.96,199.86,8.13938773]
["bitfinex","SOLUSD",1731138145657,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731138146970,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138149762,8.55649883,199.99,199.93,8.55649883]
["bitfinex","SOLUSD",1731138152287,0.12549,200.02,199.94,8.55649883]
["bitfinex","SOLUSD",1731138152469,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731138154778,0.12549,200.02,199.94,8.55649883]
["bitfinex","SOLUSD",1731138155081,8.55649883,200.0,199.94,8.55649883]
["bitfinex","SOLUSD",1731138155971,5.2023937,200.05,199.95,8.55649883]
["bitfinex","SOLUSD",1731138156181,23.776884,200.04,199.96,8.55649883]
["bitfinex","SOLUSD",1731138156372,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731138156765,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731138156981,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731138157568,8.55649883,199.99,199.93,6.1123]
["bitfinex","SOLUSD",1731138157775,8.55649883,199.99,199.93,14.66879883]
["bitfinex","SOLUSD",1731138157975,8.55649883,200.0,199.93,14.66879883]
["bitfinex","SOLUSD",1731138158581,28.97765265,200.05,199.91,15.9028]
["bitfinex","SOLUSD",1731138158582,8.55649883,199.96,199.91,15.9028]
["bitfinex","SOLUSD",1731138158782,8.55649883,199.96,199.91,15.6028]
["bitfinex","SOLUSD",1731138159167,8.55649883,199.97,199.91,24.15929883]
["bitfinex","SOLUSD",1731138159458,8.55649883,199.95,199.91,15.6028]
["bitfinex","SOLUSD",1731138165282,8.55649883,199.94,199.88,14.96879883]
["bitfinex","SOLUSD",1731138165488,8.55649883,199.91,199.86,18.02188773]
["bitfinex","SOLUSD",1731138165671,8.55649883,199.91,199.86,17.72188773]
["bitfinex","SOLUSD",1731138165987,8.55649883,199.92,199.86,26.27838656]
["bitfinex","SOLUSD",1731138168873,8.55649883,199.92,199.86,17.72188773]
["bitfinex","SOLUSD",1731138169079,8.55649883,199.92,199.86,26.27838656]
["bitfinex","SOLUSD",1731138174091,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138175283,8.55649883,199.93,199.88,8.55649883]
["bitfinex","SOLUSD",1731138178185,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138178382,8.55649883,199.97,199.91,8.55649883]
["bitfinex","SOLUSD",1731138178895,8.55649883,199.96,199.9,8.55649883]
["bitfinex","SOLUSD",1731138181477,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731138183576,8.55649883,199.91,199.86,18.02188773]
["bitfinex","SOLUSD",1731138183782,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138184892,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731138185792,8.55649883,199.93,199.86,17.72188773]
["bitfinex","SOLUSD",1731138185993,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138189597,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731138190193,8.55649883,199.94,199.86,17.72188773]
["bitfinex","SOLUSD",1731138190389,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731138192798,0.12549,199.99,199.88,8.55649883]
["bitfinex","SOLUSD",1731138192991,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731138195199,0.12549,199.99,199.88,8.55649883]
["bitfinex","SOLUSD",1731138195405,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138198885,23.902374,199.99,199.87,8.55649883]
["bitfinex","SOLUSD",1731138199091,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731138199583,8.55649883,199.94,199.86,17.72188773]
["bitfinex","SOLUSD",1731138199584,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731138201904,8.55649883,199.94,199.86,17.72188773]
["bitfinex","SOLUSD",1731138202106,8.55649883,199.94,199.88,8.55649883]
["bitfinex","SOLUSD",1731138202603,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731138203905,8.55649883,199.93,199.87,8.55649883]
["bitfinex","SOLUSD",1731138206189,8.55649883,199.94,199.87,8.55649883]
["bitfinex","SOLUSD",1731138208304,8.55649883,199.95,199.88,8.55649883]
["bitfinex","SOLUSD",1731138208516,8.55649883,199.95,199.89,8.55649883]
["bitfinex","SOLUSD",1731138209092,8.55649883,199.96,199.89,8.55649883]
["bitfinex","SOLUSD",1731138209496,0.12549,199.99,199.9,8.55649883]
["bitfinex","SOLUSD",1731138209804,8.55649883,199.98,199.92,8.55649883]
["bitfinex","SOLUSD",1731138210001,8.55649883,199.99,199.93,8.55649883]
["bitfinex","SOLUSD",1731138210309,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138210605,0.12549,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138210797,8.55649883,200.02,199.95,8.55649883]
["bitfinex","SOLUSD",1731138212409,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731138213287,8.55649883,200.01,199.9,16.7779]
["bitfinex","SOLUSD",1731138213493,8.55649883,200.01,199.94,8.55649883]
["bitfinex","SOLUSD",1731138213908,8.55649883,200.01,199.95,8.55649883]
["bitfinex","SOLUSD",1731138216905,8.55649883,200.02,199.96,8.55649883]
["bitfinex","SOLUSD",1731138217093,5.94466371,200.08,199.96,31.25749883]
["bitfinex","SOLUSD",1731138217294,0.12549,200.06,199.97,8.55649883]
["bitfinex","SOLUSD",1731138217513,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731138217814,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731138218996,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731138219913,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731138220099,8.55649883,200.02,199.96,31.25749883]
["bitfinex","SOLUSD",1731138221315,23.902374,200.07,199.96,22.701]
["bitfinex","SOLUSD",1731138221316,8.55649883,200.01,199.96,22.701]
["bitfinex","SOLUSD",1731138222009,8.55649883,200.02,199.96,31.25749883]
["bitfinex","SOLUSD",1731138222216,23.902374,200.07,199.97,8.55649883]
["bitfinex","SOLUSD",1731138222418,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731138222621,8.55649883,200.04,199.98,8.55649883]
["bitfinex","SOLUSD",1731138223316,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731138225806,8.55649883,200.04,199.97,8.85649883]
["bitfinex","SOLUSD",1731138227127,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731138229511,0.74994213,200.08,199.97,0.3]
["bitfinex","SOLUSD",1731138229721,8.55649883,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138231420,8.55649883,200.07,200.0,8.55649883]
["bitfinex","SOLUSD",1731138235804,8.55649883,200.06,199.97,0.3]
["bitfinex","SOLUSD",1731138236004,8.55649883,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731138236730,8.55649883,200.04,199.97,8.85649883]
["bitfinex","SOLUSD",1731138237102,8.55649883,200.03,199.97,0.3]
["bitfinex","SOLUSD",1731138238221,8.55649883,200.03,199.97,8.85649883]
["bitfinex","SOLUSD",1731138238723,8.55649883,200.04,199.97,8.85649883]
["bitfinex","SOLUSD",1731138240514,8.55649883,200.04,199.97,8.55649883]
["bitfinex","SOLUSD",1731138241027,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731138241510,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731138243205,9.43189871,200.07,200.0,8.55649883]
["bitfinex","SOLUSD",1731138243510,0.87539988,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138243706,9.43189871,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138244831,9.43189871,200.07,200.0,8.55649883]
["bitfinex","SOLUSD",1731138245030,8.55649883,200.06,199.96,23.001]
["bitfinex","SOLUSD",1731138245326,8.55649883,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731138246308,8.55649883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731138246510,8.55649883,200.05,199.98,8.55649883]
["bitfinex","SOLUSD",1731138246729,8.55649883,200.03,199.97,8.55649883]
["bitfinex","SOLUSD",1731138248314,8.55649883,200.03,199.96,16.7779]
["bitfinex","SOLUSD",1731138248522,8.55649883,200.03,199.96,25.03439883]
["bitfinex","SOLUSD",1731138249126,8.68198883,200.05,199.99,8.55649883]
["bitfinex","SOLUSD",1731138249332,9.30640871,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138249719,9.30640871,200.07,199.96,16.7779]
["bitfinex","SOLUSD",1731138249922,9.30640871,200.07,200.0,8.55649883]
["bitfinex","SOLUSD",1731138251314,9.30640871,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138255712,0.74990988,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138256127,0.74990988,200.07,200.02,8.55649883]
["bitfinex","SOLUSD",1731138257619,0.74990988,200.07,199.96,16.7779]
["bitfinex","SOLUSD",1731138257816,0.74990988,200.07,200.02,8.55649883]
["bitfinex","SOLUSD",1731138259214,0.74990988,200.07,200.03,8.55649883]
["bitfinex","SOLUSD",1731138259620,0.74990988,200.07,200.04,8.55649883]
["bitfinex","SOLUSD",1731138261141,0.74990988,200.07,200.05,8.55649883]
["bitfinex","SOLUSD",1731138261313,0.74990988,200.07,200.06,8.55649883]
["bitfinex","SOLUSD",1731138264734,0.74990988,200.07,200.03,16.33]
["bitfinex","SOLUSD",1731138264923,0.74990988,200.07,200.06,8.55649883]
["bitfinex","SOLUSD",1731138266846,0.74990988,200.07,200.05,8.55649883]
["bitfinex","SOLUSD",1731138268141,23.902374,200.18,200.06,8.55649883]
["bitfinex","SOLUSD",1731138268323,8.55649883,200.13,200.06,8.55649883]
["bitfinex","SOLUSD",1731138268522,8.55649883,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138270145,9.30616758,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138270644,8.55649883,200.12,200.07,8.55649883]
["bitfinex","SOLUSD",1731138270848,8.55649883,200.12,200.03,16.33]
["bitfinex","SOLUSD",1731138271035,8.55649883,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138271830,8.55649883,200.12,200.03,16.33]
["bitfinex","SOLUSD",1731138272032,8.55649883,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138274146,9.30616758,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138274530,9.30616758,200.13,200.06,8.55649883]
["bitfinex","SOLUSD",1731138276045,9.30616758,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138276546,0.74966875,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138276726,9.30616758,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138279541,0.74966875,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138284457,0.74966875,200.13,200.03,16.33]
["bitfinex","SOLUSD",1731138284660,9.30616758,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138286655,0.74966875,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138288056,0.74966875,200.13,200.03,16.33]
["bitfinex","SOLUSD",1731138288354,0.74966875,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138290760,0.74966875,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138292438,0.74966875,200.13,200.1,8.55649883]
["bitfinex","SOLUSD",1731138292638,0.74966875,200.13,200.09,8.55649883]
["bitfinex","SOLUSD",1731138294265,0.74966875,200.13,200.03,16.33]
["bitfinex","SOLUSD",1731138294557,0.74966875,200.13,200.09,8.55649883]
["bitfinex","SOLUSD",1731138295553,0.74966875,200.13,200.03,16.33]
["bitfinex","SOLUSD",1731138295761,0.74966875,200.13,200.09,8.55649883]
["bitfinex","SOLUSD",1731138298143,0.74966875,200.13,200.11,8.55649883]
["bitfinex","SOLUSD",1731138298343,0.74966875,200.13,200.12,8.55649883]
["bitfinex","SOLUSD",1731138299142,0.74966875,200.13,200.11,8.55649883]
["bitfinex","SOLUSD",1731138300060,8.55649883,200.18,200.12,8.55649883]
["bitfinex","SOLUSD",1731138300255,8.55649883,200.17,200.11,8.55649883]
["bitfinex","SOLUSD",1731138300564,8.55649883,200.16,200.1,8.55649883]
["bitfinex","SOLUSD",1731138301362,8.55649883,200.14,200.06,0.3]
["bitfinex","SOLUSD",1731138301562,8.55649883,200.13,200.06,0.3]
["bitfinex","SOLUSD",1731138301867,8.55649883,200.11,200.06,0.3]
["bitfinex","SOLUSD",1731138302165,8.55649883,200.11,200.05,8.55649883]
["bitfinex","SOLUSD",1731138302360,8.55649883,200.11,200.03,16.33]
["bitfinex","SOLUSD",1731138302361,8.55649883,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138302668,8.55649883,200.13,200.06,8.55649883]
["bitfinex","SOLUSD",1731138302874,8.55649883,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138303860,8.55649883,200.14,200.08,8.55649883]
["bitfinex","SOLUSD",1731138306177,23.902374,200.18,200.08,8.55649883]
["bitfinex","SOLUSD",1731138306365,8.68198883,200.14,200.03,16.33]
["bitfinex","SOLUSD",1731138306665,8.68198883,200.14,200.07,8.55649883]
["bitfinex","SOLUSD",1731138309372,8.68198883,200.14,200.03,16.33]
["bitfinex","SOLUSD",1731138309373,8.55649883,200.13,200.03,16.33]
["bitfinex","SOLUSD",1731138309546,8.55649883,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138309857,0.12549,200.17,200.08,8.55649883]
["bitfinex","SOLUSD",1731138309858,8.55649883,200.14,200.08,8.55649883]
["bitfinex","SOLUSD",1731138310746,0.12549,200.17,200.11,8.55649883]
["bitfinex","SOLUSD",1731138312850,8.68198883,200.17,200.1,8.55649883]
["bitfinex","SOLUSD",1731138313071,8.55649883,200.15,200.09,8.55649883]
["bitfinex","SOLUSD",1731138313568,8.55649883,200.15,200.08,8.55649883]
["bitfinex","SOLUSD",1731138313868,8.55649883,200.16,200.09,8.55649883]
["bitfinex","SOLUSD",1731138314366,8.68198883,200.17,200.1,8.55649883]
["bitfinex","SOLUSD",1731138315256,8.55649883,200.18,200.07,22.2907]
["bitfinex","SOLUSD",1731138315465,8.55649883,200.16,200.09,8.55649883]
["bitfinex","SOLUSD",1731138316475,8.55649883,200.16,200.1,8.55649883]
["bitfinex","SOLUSD",1731138316769,8.55649883,200.17,200.1,8.55649883]
["bitfinex","SOLUSD",1731138317076,0.12549,200.17,200.11,8.55649883]
["bitfinex","SOLUSD",1731138318072,8.55649883,200.18,200.11,8.55649883]
["bitfinex","SOLUSD",1731138318253,8.55649883,200.19,200.13,8.55649883]
["bitfinex","SOLUSD",1731138318484,0.74949184,200.2,200.15,8.55649883]
["bitfinex","SOLUSD",1731138320472,0.74949184,200.2,200.16,8.55649883]
["bitfinex","SOLUSD",1731138321885,0.74949184,200.2,200.1,0.3]
["bitfinex","SOLUSD",1731138322176,0.74949184,200.2,200.15,8.55649883]
["bitfinex","SOLUSD",1731138323173,0.74949184,200.2,200.16,8.55649883]
["bitfinex","SOLUSD",1731138324273,0.74949184,200.2,200.18,8.55649883]
["bitfinex","SOLUSD",1731138324682,0.74949184,200.2,200.19,8.55649883]
["bitfinex","SOLUSD",1731138326788,21.6802,200.28,200.19,8.55649883]
["bitfinex","SOLUSD",1731138326976,21.0139595,200.31,200.19,0.3]
["bitfinex","SOLUSD",1731138327155,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138327778,8.55649883,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138328993,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138329480,8.55649883,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731138330575,8.55649883,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138330773,8.55649883,200.3,200.19,0.3]
["bitfinex","SOLUSD",1731138330774,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731138330976,8.55649883,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138331273,8.55649883,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731138331479,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138331652,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731138333174,8.55649883,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731138333567,23.60085056,200.33,200.26,8.55649883]
["bitfinex","SOLUSD",1731138333770,8.55649883,200.32,200.26,8.55649883]
["bitfinex","SOLUSD",1731138334283,0.74905056,200.33,200.28,8.55649883]
["bitfinex","SOLUSD",1731138334966,0.74905056,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731138335177,0.74905056,200.33,200.27,8.85649883]
["bitfinex","SOLUSD",1731138335564,0.74905056,200.33,200.28,8.55649883]
["bitfinex","SOLUSD",1731138335764,0.74905056,200.33,200.29,8.55649883]
["bitfinex","SOLUSD",1731138337386,0.74905056,200.33,200.3,8.55649883]
["bitfinex","SOLUSD",1731138340171,0.74905056,200.33,200.31,8.55649883]
["bitfinex","SOLUSD",1731138340369,0.74905056,200.33,200.27,0.3]
["bitfinex","SOLUSD",1731138340572,0.74905056,200.33,200.3,8.55649883]
["bitfinex","SOLUSD",1731138341279,0.74905056,200.33,200.27,0.3]
["bitfinex","SOLUSD",1731138341481,0.74905056,200.33,200.28,8.55649883]
["bitfinex","SOLUSD",1731138342670,9.30554939,200.33,200.27,0.3]
["bitfinex","SOLUSD",1731138343695,9.30554939,200.33,200.27,8.85649883]
["bitfinex","SOLUSD",1731138344374,9.30554939,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731138345265,0.74905056,200.33,200.28,8.55649883]
["bitfinex","SOLUSD",1731138346889,9.30554939,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731138348772,8.55649883,200.3,200.23,0.3]
["bitfinex","SOLUSD",1731138348972,8.55649883,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138349268,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138349476,8.55649883,200.28,200.22,8.85649883]
["bitfinex","SOLUSD",1731138350390,0.12549,200.32,200.25,8.55649883]
["bitfinex","SOLUSD",1731138350570,8.55649883,200.31,200.25,8.55649883]
["bitfinex","SOLUSD",1731138352190,8.55649883,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138352692,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138352872,8.55649883,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731138353073,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138353274,8.55649883,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731138353474,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138356093,8.55649883,200.28,200.22,8.85649883]
["bitfinex","SOLUSD",1731138356283,8.55649883,200.28,200.18,20.0]
["bitfinex","SOLUSD",1731138356484,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731138356682,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138356879,8.55649883,200.22,200.15,6.092215]
["bitfinex","SOLUSD",1731138357116,8.55649883,200.22,200.15,0.3]
["bitfinex","SOLUSD",1731138357284,8.55649883,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138357490,8.55649883,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731138357793,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731138358179,8.55649883,200.23,200.15,0.3]
["bitfinex","SOLUSD",1731138358378,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731138359096,8.55649883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731138359873,8.55649883,200.2,200.14,8.55649883]
["bitfinex","SOLUSD",1731138360191,8.68198883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138360786,0.12549,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138361797,8.68198883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138363280,8.68198883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731138364001,8.68198883,200.24,200.12,0.3]
["bitfinex","SOLUSD",1731138364002,8.68198883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138365403,8.68198883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731138365782,8.68198883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138366980,8.68198883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731138367781,8.55649883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138367993,31.33679883,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138368906,0.12549,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138370307,22.7803,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138370808,22.7803,200.25,200.21,8.55649883]
["bitfinex","SOLUSD",1731138370989,0.12549,200.26,200.21,8.55649883]
["bitfinex","SOLUSD",1731138371183,29.56922638,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731138371707,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138372005,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138372789,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138373006,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138374906,8.55649883,200.27,200.16,20.3]
["bitfinex","SOLUSD",1731138375210,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138376996,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138377202,8.55649883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731138378095,0.12549,200.28,200.19,8.55649883]
["bitfinex","SOLUSD",1731138378096,8.55649883,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138378296,8.55649883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731138378597,8.55649883,200.23,200.16,8.85649883]
["bitfinex","SOLUSD",1731138378797,8.55649883,200.23,200.11,24.076884]
["bitfinex","SOLUSD",1731138379106,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731138379811,8.55649883,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731138382412,8.55649883,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138383523,8.55649883,200.2,200.14,8.55649883]
["bitfinex","SOLUSD",1731138383905,8.55649883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731138384219,8.55649883,200.2,200.14,8.55649883]
["bitfinex","SOLUSD",1731138384416,8.55649883,200.2,200.12,0.3]
["bitfinex","SOLUSD",1731138384605,8.55649883,200.2,200.13,8.55649883]
["bitfinex","SOLUSD",1731138385116,8.55649883,200.19,200.12,0.3]
["bitfinex","SOLUSD",1731138385416,8.55649883,200.19,200.12,8.55649883]
["bitfinex","SOLUSD",1731138386524,8.55649883,200.17,200.1,0.3]
["bitfinex","SOLUSD",1731138386697,8.55649883,200.17,200.05,15.3693]
["bitfinex","SOLUSD",1731138386698,8.55649883,200.15,200.09,8.55649883]
["bitfinex","SOLUSD",1731138386904,8.55649883,200.15,200.08,8.55649883]
["bitfinex","SOLUSD",1731138387219,8.55649883,200.12,200.05,0.3]
["bitfinex","SOLUSD",1731138387515,8.55649883,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138387816,8.55649883,200.13,200.06,8.55649883]
["bitfinex","SOLUSD",1731138388030,8.55649883,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138388220,8.55649883,200.11,200.05,0.3]
["bitfinex","SOLUSD",1731138388602,8.55649883,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138388802,8.55649883,200.09,200.0,15.6693]
["bitfinex","SOLUSD",1731138389124,8.55649883,200.06,199.98,0.3]
["bitfinex","SOLUSD",1731138389313,8.55649883,200.06,200.0,8.55649883]
["bitfinex","SOLUSD",1731138390610,8.55649883,200.04,199.98,8.85649883]
["bitfinex","SOLUSD",1731138390818,16.4893,200.07,200.01,8.55649883]
["bitfinex","SOLUSD",1731138391019,14.59689883,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138391319,0.12549,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731138392503,8.68198883,200.08,200.02,8.55649883]
["bitfinex","SOLUSD",1731138392724,8.68198883,200.08,199.95,15.6693]
["bitfinex","SOLUSD",1731138392725,0.12549,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731138394919,16.4893,200.12,200.05,8.55649883]
["bitfinex","SOLUSD",1731138395113,16.4893,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138395921,6.0404,200.15,200.11,8.55649883]
["bitfinex","SOLUSD",1731138396508,6.0404,200.15,200.06,0.3]
["bitfinex","SOLUSD",1731138396509,6.0404,200.15,200.1,8.55649883]
["bitfinex","SOLUSD",1731138398221,5.18635834,200.22,200.14,8.55649883]
["bitfinex","SOLUSD",1731138398427,5.18635834,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138398616,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731138398808,0.12549,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138399810,8.68198883,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138400012,0.12549,200.2,200.16,8.55649883]
["bitfinex","SOLUSD",1731138401105,22.5297,200.25,200.16,8.55649883]
["bitfinex","SOLUSD",1731138401312,22.5297,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138401934,8.68198883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731138402132,0.12549,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138402506,23.902374,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138404329,21.01272755,200.29,200.21,8.55649883]
["bitfinex","SOLUSD",1731138404640,8.55649883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731138405130,8.55649883,200.28,200.12,0.12549]
["bitfinex","SOLUSD",1731138405131,0.12549,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138405335,0.12549,200.26,200.21,8.55649883]
["bitfinex","SOLUSD",1731138405541,23.776884,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138406120,0.12549,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138407030,32.33338283,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138408339,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138409037,8.55649883,200.27,200.12,20.12549]
["bitfinex","SOLUSD",1731138409217,8.55649883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138409666,0.12549,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138410949,8.68198883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138411635,0.12549,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138412628,8.68198883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138412828,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731138413128,21.01272755,200.29,200.18,8.55649883]
["bitfinex","SOLUSD",1731138413129,8.55649883,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138413329,0.12549,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138415726,23.902374,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138416131,23.902374,200.24,200.19,8.55649883]
["bitfinex","SOLUSD",1731138416450,0.12549,200.24,200.19,8.55649883]
["bitfinex","SOLUSD",1731138417033,0.12549,200.24,200.2,8.55649883]
["bitfinex","SOLUSD",1731138417235,0.12549,200.25,200.2,8.55649883]
["bitfinex","SOLUSD",1731138418249,0.12549,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138420756,22.9787,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138421351,0.12549,200.29,200.24,8.55649883]
["bitfinex","SOLUSD",1731138421530,0.12549,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138422735,8.68198883,200.27,200.14,20.0]
["bitfinex","SOLUSD",1731138422940,8.68198883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138424140,8.68198883,200.27,200.14,20.3]
["bitfinex","SOLUSD",1731138424141,8.68198883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138424344,8.68198883,200.27,200.14,0.3]
["bitfinex","SOLUSD",1731138424537,8.68198883,200.27,200.2,8.55649883]
["bitfinex","SOLUSD",1731138424938,0.12549,200.25,200.2,8.55649883]
["bitfinex","SOLUSD",1731138425739,0.12549,200.25,200.21,8.55649883]
["bitfinex","SOLUSD",1731138425941,0.12549,200.25,200.2,8.55649883]
["bitfinex","SOLUSD",1731138426549,0.12549,200.25,200.21,8.55649883]
["bitfinex","SOLUSD",1731138426749,0.12549,200.25,200.2,8.55649883]
["bitfinex","SOLUSD",1731138427047,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138427454,23.902374,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138427756,0.12549,200.27,200.22,8.55649883]
["bitfinex","SOLUSD",1731138428053,8.55649883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138428250,22.9787,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138428436,0.12549,200.29,200.25,8.55649883]
["bitfinex","SOLUSD",1731138428634,22.9787,200.3,200.26,8.55649883]
["bitfinex","SOLUSD",1731138430159,22.9787,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138430652,8.68198883,200.29,200.2,0.3]
["bitfinex","SOLUSD",1731138430839,8.68198883,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138431441,8.68198883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138431635,8.55649883,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138432040,0.12549,200.26,200.21,8.55649883]
["bitfinex","SOLUSD",1731138432835,23.776884,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731138433036,32.33338283,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731138433458,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138433763,0.12549,200.28,200.23,8.55649883]
["bitfinex","SOLUSD",1731138433944,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138434152,8.68198883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731138434349,8.55649883,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138434548,8.55649883,200.27,200.17,16.8871]
["bitfinex","SOLUSD",1731138434549,0.12549,200.26,200.22,8.55649883]
["bitfinex","SOLUSD",1731138434742,0.12549,200.26,200.23,8.55649883]
["bitfinex","SOLUSD",1731138435152,8.55649883,200.29,200.24,8.55649883]
["bitfinex","SOLUSD",1731138435153,23.776884,200.29,200.24,8.55649883]
["bitfinex","SOLUSD",1731138435361,23.776884,200.29,200.17,16.8871]
["bitfinex","SOLUSD",1731138435362,23.776884,200.29,200.25,8.55649883]
["bitfinex","SOLUSD",1731138435684,0.12549,200.28,200.25,8.55649883]
["bitfinex","SOLUSD",1731138436246,22.9787,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138436758,0.12549,200.29,200.25,8.55649883]
["bitfinex","SOLUSD",1731138436946,0.12549,200.29,200.26,8.55649883]
["bitfinex","SOLUSD",1731138437247,0.12549,200.32,200.26,8.55649883]
["bitfinex","SOLUSD",1731138437452,23.902374,200.32,200.26,8.55649883]
["bitfinex","SOLUSD",1731138437757,9.30554939,200.33,200.29,8.55649883]
["bitfinex","SOLUSD",1731138437758,0.74905056,200.33,200.29,8.55649883]
["bitfinex","SOLUSD",1731138438058,0.74905056,200.33,200.3,8.55649883]
["bitfinex","SOLUSD",1731138438759,0.12549,200.32,200.3,8.55649883]
["bitfinex","SOLUSD",1731138440246,5.18139641,200.42,200.31,8.55649883]
["bitfinex","SOLUSD",1731138440443,1.55894653,200.46,200.25,0.1]
["bitfinex","SOLUSD",1731138440444,8.55649883,200.38,200.26,20.0]
["bitfinex","SOLUSD",1731138440745,0.12549,200.37,200.32,8.55649883]
["bitfinex","SOLUSD",1731138440944,0.12549,200.37,200.33,8.55649883]
["bitfinex","SOLUSD",1731138441358,8.68198883,200.4,200.33,8.55649883]
["bitfinex","SOLUSD",1731138441560,0.12549,200.4,200.35,8.55649883]
["bitfinex","SOLUSD",1731138441862,8.55649883,200.42,200.35,8.55649883]
["bitfinex","SOLUSD",1731138442663,0.12549,200.41,200.35,8.55649883]
["bitfinex","SOLUSD",1731138442957,32.45887283,200.37,200.26,20.0]
["bitfinex","SOLUSD",1731138443165,32.45887283,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138443960,23.902374,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138444461,8.55649883,200.39,200.32,8.55649883]
["bitfinex","SOLUSD",1731138444654,23.902374,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731138445456,0.12549,200.36,200.31,8.55649883]
["bitfinex","SOLUSD",1731138445659,0.12549,200.36,200.3,8.55649883]
["bitfinex","SOLUSD",1731138445960,0.12549,200.36,200.31,8.55649883]
["bitfinex","SOLUSD",1731138446170,0.12549,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138447252,0.12549,200.37,200.32,8.55649883]
["bitfinex","SOLUSD",1731138447564,0.12549,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138448662,8.68198883,200.37,200.3,8.55649883]
["bitfinex","SOLUSD",1731138448869,8.68198883,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138450968,0.12549,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138454571,0.12549,200.37,200.32,8.55649883]
["bitfinex","SOLUSD",1731138454871,8.55649883,200.39,200.33,8.55649883]
["bitfinex","SOLUSD",1731138455371,8.55649883,200.39,200.26,0.3]
["bitfinex","SOLUSD",1731138455372,0.12549,200.38,200.32,8.55649883]
["bitfinex","SOLUSD",1731138455759,0.12549,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731138455760,32.45887283,200.38,200.31,8.55649883]
["bitfinex","SOLUSD",1731138455957,0.12549,200.36,200.3,8.55649883]
["bitfinex","SOLUSD",1731138456667,0.12549,200.37,200.31,8.55649883]
["bitfinex","SOLUSD",1731138457372,0.12549,200.33,200.25,0.3]
["bitfinex","SOLUSD",1731138457550,0.12549,200.31,200.25,8.85649883]
["bitfinex","SOLUSD",1731138457755,0.12549,200.31,200.26,8.55649883]
["bitfinex","SOLUSD",1731138458075,0.12549,200.31,200.27,8.55649883]
["bitfinex","SOLUSD",1731138458251,23.902374,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731138459162,0.12549,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731138460067,8.68198883,200.28,200.19,15.8576]
["bitfinex","SOLUSD",1731138460271,8.68198883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731138460575,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138462177,0.12549,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138465077,0.12549,200.28,200.19,15.8576]
["bitfinex","SOLUSD",1731138465377,0.12549,200.28,200.23,8.55649883]
["bitfinex","SOLUSD",1731138466474,8.55649883,200.3,200.23,8.55649883]
["bitfinex","SOLUSD",1731138466665,0.12549,200.29,200.23,8.55649883]
["bitfinex","SOLUSD",1731138468375,8.68198883,200.28,200.19,16.1576]
["bitfinex","SOLUSD",1731138468568,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138469272,0.12549,200.25,200.15,6.3165]
["bitfinex","SOLUSD",1731138469469,8.68198883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731138469860,8.68198883,200.25,200.15,0.3]
["bitfinex","SOLUSD",1731138469861,0.12549,200.25,200.2,8.55649883]
["bitfinex","SOLUSD",1731138470259,0.12549,200.25,200.15,0.3]
["bitfinex","SOLUSD",1731138470461,0.12549,200.22,200.14,15.9163]
["bitfinex","SOLUSD",1731138470783,0.12549,200.22,200.17,8.55649883]
["bitfinex","SOLUSD",1731138473380,0.12549,200.19,200.09,15.9163]
["bitfinex","SOLUSD",1731138473676,0.12549,200.19,200.14,8.55649883]
["bitfinex","SOLUSD",1731138474256,8.68198883,200.18,200.09,15.9163]
["bitfinex","SOLUSD",1731138474456,0.12548997,200.16,200.11,8.55649883]
["bitfinex","SOLUSD",1731138475071,8.55649883,200.18,200.11,8.55649883]
["bitfinex","SOLUSD",1731138476474,0.12549,200.2,200.14,8.55649883]
["bitfinex","SOLUSD",1731138476755,0.12549,200.2,200.16,8.55649883]
["bitfinex","SOLUSD",1731138476976,0.12549,200.2,200.15,8.55649883]
["bitfinex","SOLUSD",1731138477156,8.55649883,200.18,200.09,15.9163]
["bitfinex","SOLUSD",1731138477354,0.12549,200.17,200.11,8.55649883]
["bitfinex","SOLUSD",1731138477769,0.12549,200.17,200.12,8.55649883]
["bitfinex","SOLUSD",1731138478375,0.12549,200.16,200.05,6.5675]
["bitfinex","SOLUSD",1731138478579,8.68198883,200.16,200.1,8.55649883]
["bitfinex","SOLUSD",1731138481282,0.12549,200.14,200.08,8.55649883]
["bitfinex","SOLUSD",1731138481794,0.12549,200.08,199.99,15.6893]
["bitfinex","SOLUSD",1731138481988,0.12549,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731138482380,0.12549,200.12,200.03,8.55649883]
["bitfinex","SOLUSD",1731138482575,0.12549,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138483470,0.12549,200.09,199.99,15.6893]
["bitfinex","SOLUSD",1731138483773,0.12549,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138484977,0.12549,200.08,200.03,8.55649883]
["bitfinex","SOLUSD",1731138485569,0.12549,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138487271,0.12549,200.09,200.04,8.55649883]
["bitfinex","SOLUSD",1731138487475,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138487681,0.12549,200.1,200.05,8.55649883]
["bitfinex","SOLUSD",1731138488692,8.55649883,200.11,199.99,15.9893]
["bitfinex","SOLUSD",1731138488693,0.12549,200.08,199.99,15.9893]
["bitfinex","SOLUSD",1731138488872,0.12549,200.08,200.05,8.55649883]
["bitfinex","SOLUSD",1731138489182,6.4894,200.12,200.06,8.55649883]
["bitfinex","SOLUSD",1731138489365,0.12549,200.11,200.06,8.55649883]
["bitfinex","SOLUSD",1731138489567,0.12549,200.11,200.0,34.22599532]
["bitfinex","SOLUSD",1731138489568,0.12549,200.11,200.07,8.55649883]
["bitfinex","SOLUSD",1731138490588,0.12549,200.11,200.0,34.22599532]
["bitfinex","SOLUSD",1731138490589,0.12549,200.11,200.06,8.55649883]
["bitfinex","SOLUSD",1731138491274,0.12549,200.11,200.07,8.55649883]
["bitfinex","SOLUSD",1731138491479,15.1526,200.13,200.09,8.55649883]
["bitfinex","SOLUSD",1731138492074,0.74972704,200.14,200.09,8.55649883]
["bitfinex","SOLUSD",1731138492295,0.12549,200.13,200.1,8.55649883]
["bitfinex","SOLUSD",1731138492675,0.12549,200.13,200.09,8.55649883]
["bitfinex","SOLUSD",1731138492994,0.74972704,200.14,200.09,8.55649883]
["bitfinex","SOLUSD",1731138493395,0.12549,200.13,200.09,8.55649883]
["bitfinex","SOLUSD",1731138494298,0.12549,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1731138494484,0.12549,200.13,200.02,0.3]
["bitfinex","SOLUSD",1731138494681,0.12549,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138495500,8.68198883,200.13,200.02,20.3]
["bitfinex","SOLUSD",1731138495694,8.68198883,200.11,200.02,0.3]
["bitfinex","SOLUSD",1731138495885,8.68198883,200.11,200.05,8.55649883]
["bitfinex","SOLUSD",1731138496196,0.12549,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138496681,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138497672,8.55649883,200.1,200.0,0.3]
["bitfinex","SOLUSD",1731138497877,0.12549,200.09,200.04,8.55649883]
["bitfinex","SOLUSD",1731138498473,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138499986,8.68198883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138500288,8.68198883,200.1,200.03,8.55649883]
["bitfinex","SOLUSD",1731138501091,8.68198883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138501526,8.68198883,200.1,200.0,0.3]
["bitfinex","SOLUSD",1731138501527,0.12549,200.1,200.05,8.55649883]
["bitfinex","SOLUSD",1731138502104,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138502408,8.68198883,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138503889,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138504694,0.12549,200.1,200.05,8.55649883]
["bitfinex","SOLUSD",1731138505286,0.12549,200.1,200.0,0.3]
["bitfinex","SOLUSD",1731138505594,0.12549,200.1,200.04,8.55649883]
["bitfinex","SOLUSD",1731138507600,0.74968924,200.14,200.07,8.55649883]
["bitfinex","SOLUSD",1731138507789,9.30618807,200.14,200.08,8.55649883]
["bitfinex","SOLUSD",1731138508207,0.12549,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138510902,0.12549,200.13,200.0,34.52599532]
["bitfinex","SOLUSD",1731138510903,0.12549,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138513205,0.12549,200.13,200.01,23.776884]
["bitfinex","SOLUSD",1731138513206,0.12549,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138515899,0.12549,200.13,200.07,8.55649883]
["bitfinex","SOLUSD",1731138516098,8.68198883,200.13,200.0,34.52599532]
["bitfinex","SOLUSD",1731138516301,8.55649883,200.08,200.0,0.3]
["bitfinex","SOLUSD",1731138516504,0.12549,200.07,200.02,8.55649883]
["bitfinex","SOLUSD",1731138517317,8.68198883,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138518495,0.12549,200.09,200.03,8.55649883]
["bitfinex","SOLUSD",1731138518898,0.12549,200.09,200.04,8.55649883]
["bitfinex","SOLUSD",1731138520505,0.12549,200.09,200.05,8.55649883]
["bitfinex","SOLUSD",1731138521498,0.12549,200.09,200.06,8.55649883]
["bitfinex","SOLUSD",1731138522010,0.12549,200.12,200.08,8.55649883]
["bitfinex","SOLUSD",1731138522210,0.12549,200.12,200.09,8.55649883]
["bitfinex","SOLUSD",1731138522396,0.12549,200.13,200.08,8.55649883]
["bitfinex","SOLUSD",1731138523532,0.12549,200.13,200.1,8.55649883]
["bitfinex","SOLUSD",1731138523823,0.12549,200.13,200.11,8.55649883]
["bitfinex","SOLUSD",1731138525413,0.12549,200.13,200.12,8.55649883]
["bitfinex","SOLUSD",1731138527126,0.74968924,200.14,200.12,8.55649883]
["bitfinex","SOLUSD",1731138527419,0.87517924,200.14,200.13,8.55649883]
["bitfinex","SOLUSD",1731138527595,0.74968924,200.14,200.13,8.55649883]
["bitfinex","SOLUSD",1731138527918,0.37569009,200.14,200.13,8.55649883]
["bitfinex","SOLUSD",1731138528321,0.37569009,200.14,200.13,8.85649883]
["bitfinex","SOLUSD",1731138528494,6.2653,200.25,200.13,24.59539883]
["bitfinex","SOLUSD",1731138528698,15.5289,200.26,200.21,8.55649883]
["bitfinex","SOLUSD",1731138529199,15.5289,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138529400,24.08539883,200.26,200.19,8.55649883]
["bitfinex","SOLUSD",1731138529708,0.12549,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138530015,0.12549,200.25,200.2,8.55649883]
["bitfinex","SOLUSD",1731138530216,0.12549,200.25,200.19,8.55649883]
["bitfinex","SOLUSD",1731138532019,0.12549,200.21,200.14,0.3]
["bitfinex","SOLUSD",1731138532318,8.68198883,200.21,200.14,8.55649883]
["bitfinex","SOLUSD",1731138532500,0.12549,200.19,200.13,0.3]
["bitfinex","SOLUSD",1731138532700,0.12549,200.19,200.14,8.55649883]
["bitfinex","SOLUSD",1731138533626,0.12549,200.2,200.14,8.55649883]
["bitfinex","SOLUSD",1731138535300,0.12549,200.2,200.15,8.55649883]
["bitfinex","SOLUSD",1731138535706,0.12549,200.19,200.13,8.85649883]
["bitfinex","SOLUSD",1731138536018,0.12549,200.19,200.14,10.0]
["bitfinex","SOLUSD",1731138537621,8.68198883,200.21,200.14,18.55649883]
["bitfinex","SOLUSD",1731138537821,0.12549,200.21,200.15,8.55649883]
["bitfinex","SOLUSD",1731138539006,8.68198883,200.21,200.14,18.55649883]
["bitfinex","SOLUSD",1731138540612,8.68198883,200.19,200.14,10.0]
["bitfinex","SOLUSD",1731138541519,0.12549,200.19,200.14,18.55649883]
["bitfinex","SOLUSD",1731138541715,0.12549,200.19,200.16,8.55649883]
["bitfinex","SOLUSD",1731138541915,6.2468,200.22,200.18,8.55649883]
["bitfinex","SOLUSD",1731138542124,15.5289,200.26,200.18,8.55649883]
["bitfinex","SOLUSD",1731138542125,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731138542317,0.12549,200.24,200.18,8.55649883]
["bitfinex","SOLUSD",1731138543033,0.12549,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731138545531,8.68198883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731138546221,15.5289,200.26,200.2,8.55649883]
["bitfinex","SOLUSD",1731138546421,6.5962,200.27,200.14,10.3]
["bitfinex","SOLUSD",1731138546624,6.5962,200.27,200.22,8.55649883]
["bitfinex","SOLUSD",1731138546826,0.12549,200.26,200.21,8.55649883]
["bitfinex","SOLUSD",1731138547717,0.12549,200.26,200.22,8.55649883]
["bitfinex","SOLUSD",1731138549822,0.12549,200.27,200.23,8.55649883]
["bitfinex","SOLUSD",1731138550139,15.9657473,200.31,200.18,0.1]
["bitfinex","SOLUSD",1731138550442,15.9657473,200.31,200.25,8.55649883]
["bitfinex","SOLUSD",1731138550734,0.12549,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138550940,15.9657473,200.31,200.26,8.55649883]
["bitfinex","SOLUSD",1731138551117,0.7490473,200.31,200.26,8.55649883]
["bitfinex","SOLUSD",1731138551838,0.12549,200.3,200.26,8.55649883]
["bitfinex","SOLUSD",1731138552033,0.12549,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138552535,0.12549,200.3,200.18,0.1]
["bitfinex","SOLUSD",1731138552834,0.12549,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138554136,0.12549,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138555637,0.12549,200.3,200.26,8.55649883]
["bitfinex","SOLUSD",1731138556530,0.12549,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138556925,0.12549,200.3,200.26,8.55649883]
["bitfinex","SOLUSD",1731138558535,0.7490473,200.31,200.28,8.55649883]
["bitfinex","SOLUSD",1731138558742,0.7490473,200.31,200.29,8.55649883]
["bitfinex","SOLUSD",1731138558941,0.7490473,200.31,200.3,8.55649883]
["bitfinex","SOLUSD",1731138559423,0.7490473,200.31,200.29,8.55649883]
["bitfinex","SOLUSD",1731138560033,23.77319883,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731138560034,0.12549,200.35,200.29,8.55649883]
["bitfinex","SOLUSD",1731138560721,15.2167,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731138561131,23.77319883,200.36,200.29,8.55649883]
["bitfinex","SOLUSD",1731138561354,0.12549,200.35,200.29,8.55649883]
["bitfinex","SOLUSD",1731138565649,8.68198883,200.35,200.28,8.55649883]
["bitfinex","SOLUSD",1731138565839,0.12549,200.33,200.27,8.55649883]
["bitfinex","SOLUSD",1731138566248,0.12549,200.27,200.18,6.70466463]
["bitfinex","SOLUSD",1731138566445,0.12549,200.2,200.15,15.4]
["bitfinex","SOLUSD",1731138566783,0.12549,200.2,200.15,15.1]
["bitfinex","SOLUSD",1731138567354,0.12549,200.21,200.15,23.65649883]
["bitfinex","SOLUSD",1731138568049,0.12549,200.21,200.15,15.1]
["bitfinex","SOLUSD",1731138568235,0.12549,200.21,200.15,23.65649883]
["bitfinex","SOLUSD",1731138568443,0.12549,200.2,200.15,15.1]
["bitfinex","SOLUSD",1731138570335,0.12549,200.21,200.15,23.65649883]
["bitfinex","SOLUSD",1731138571754,0.12549,200.2,200.15,15.1]
["bitfinex","SOLUSD",1731138572140,0.12549,200.2,200.15,23.65649883]
["bitfinex","SOLUSD",1731138572343,0.12549,200.21,200.15,23.65649883]
["bitfinex","SOLUSD",1731138573555,0.12549,200.2,200.14,18.85649883]
["bitfinex","SOLUSD",1731138575963,0.12549,200.21,200.15,8.55649883]
["bitfinex","SOLUSD",1731138576757,0.12549,200.21,200.16,8.55649883]
["bitfinex","SOLUSD",1731138576946,8.55649883,200.23,200.16,8.55649883]
["bitfinex","SOLUSD",1731138577148,0.12549,200.22,200.14,10.3]
["bitfinex","SOLUSD",1731138577457,0.12549,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138577962,0.12549,200.22,200.14,10.3]
["bitfinex","SOLUSD",1731138578138,0.12549,200.22,200.16,8.55649883]
["bitfinex","SOLUSD",1731138578462,22.5569,200.27,200.17,8.55649883]
["bitfinex","SOLUSD",1731138578680,8.55649883,200.24,200.17,8.55649883]
["bitfinex","SOLUSD",1731138579454,0.12549,200.23,200.17,8.55649883]
["bitfinex","SOLUSD",1731138580239,8.55649883,200.25,200.18,8.55649883]
["bitfinex","SOLUSD",1731138580444,0.12549,200.24,200.19,8.55649883]
["bitfinex","SOLUSD",1731138580644,0.12549,200.24,200.19,0.3]
["bitfinex","SOLUSD",1731138580965,0.12549,200.3,200.22,8.55649883]
["bitfinex","SOLUSD",1731138581261,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138581555,0.12549,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731138581556,8.68198883,200.28,200.21,8.55649883]
["bitfinex","SOLUSD",1731138583744,0.12549,200.3,200.22,8.55649883]
["bitfinex","SOLUSD",1731138583941,8.55649883,200.29,200.22,8.55649883]
["bitfinex","SOLUSD",1731138584763,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138585843,15.5632,200.31,200.24,8.55649883]
["bitfinex","SOLUSD",1731138586165,15.5632,200.31,200.26,8.55649883]
["bitfinex","SOLUSD",1731138586552,0.12549,200.3,200.25,8.55649883]
["bitfinex","SOLUSD",1731138586856,0.12549,200.3,200.24,8.55649883]
["bitfinex","SOLUSD",1731138589160,8.68198883,200.27,200.19,0.3]
["bitfinex","SOLUSD",1731138589370,0.12549,200.27,200.21,8.55649883]
["bitfinex","SOLUSD",1731138589967,0.12549,200.28,200.22,8.55649883]
["bitfinex","SOLUSD",1731138591079,8.55649883,200.26,200.19,0.3]
["bitfinex","SOLUSD",1731138591255,0.12549,200.25,200.19,0.3]
["bitfinex","SOLUSD",1731138591449,8.68198883,200.25,200.19,8.85649883]
["bitfinex","SOLUSD",1731138591654,0.12549,200.23,200.19,0.3]
["bitfinex","SOLUSD",1731138591953,0.12549,200.19,200.14,10.0]
["bitfinex","SOLUSD",1731138592948,0.12549,200.18,200.14,10.0]
["bitfinex","SOLUSD",1731138593165,8.68198883,200.18,200.14,10.0]
["bitfinex","SOLUSD",1731138593852,0.12549,200.16,200.14,10.0]
["bitfinex","SOLUSD",1731138594252,8.68198883,200.16,200.14,10.0]
["bitfinex","SOLUSD",1731138594454,8.68198883,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138595462,0.12549,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138597458,13.6007488,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138597857,29.7766488,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138598673,53.5535328,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138608394,37.3776328,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138608697,19.9833588,200.16,200.14,10.0]
["bitfinex","SOLUSD",1731138608875,13.4752588,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138609063,13.6007488,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138611781,0.12549,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138614878,13.4752588,200.18,200.14,10.0]
["bitfinex","SOLUSD",1731138615084,13.4752588,200.2,200.14,10.0]
["bitfinex","SOLUSD",1731138615273,13.4752588,200.21,200.14,23.4752588]
["bitfinex","SOLUSD",1731138615599,15.239,200.25,200.15,13.4752588]
["bitfinex","SOLUSD",1731138615600,13.4752588,200.22,200.15,13.4752588]
["bitfinex","SOLUSD",1731138615894,13.6007488,200.21,200.14,23.4752588]
["bitfinex","SOLUSD",1731138616076,0.12549,200.21,200.15,13.4752588]
["bitfinex","SOLUSD",1731138616490,0.12549,200.21,200.16,13.4752588]
["bitfinex","SOLUSD",1731138616796,0.12549,200.2,200.14,23.4752588]
["bitfinex","SOLUSD",1731138616978,13.4752588,200.21,200.14,23.4752588]
["bitfinex","SOLUSD",1731138617471,8.61898545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138617677,0.12549,200.2,200.15,8.61898545]
["bitfinex","SOLUSD",1731138618072,0.12549,200.2,200.14,18.61898545]
["bitfinex","SOLUSD",1731138619273,8.74447545,200.19,200.14,10.0]
["bitfinex","SOLUSD",1731138619478,0.12549,200.17,200.14,10.0]
["bitfinex","SOLUSD",1731138619696,8.74447545,200.17,200.14,10.0]
["bitfinex","SOLUSD",1731138620691,0.12549,200.17,200.14,10.0]
["bitfinex","SOLUSD",1731138620885,15.239,200.25,200.14,10.0]
["bitfinex","SOLUSD",1731138620886,0.12549,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138621092,8.74447545,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138622472,0.12549,200.19,200.14,10.0]
["bitfinex","SOLUSD",1731138622679,8.61898545,200.16,200.14,10.0]
["bitfinex","SOLUSD",1731138622880,0.12549,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138623387,8.74447545,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138625910,32.52135945,200.15,200.14,10.0]
["bitfinex","SOLUSD",1731138630682,32.52135945,200.15,200.14,9.8746]
["bitfinex","SOLUSD",1731138630890,32.60136602,200.15,200.14,9.8746]
["bitfinex","SOLUSD",1731138631076,37.89340996,200.15,200.14,8.47440517]
["bitfinex","SOLUSD",1731138631307,37.89340996,200.15,200.05,0.3]
["bitfinex","SOLUSD",1731138631485,0.12549,200.06,200.05,0.3]
["bitfinex","SOLUSD",1731138632280,8.61898545,200.08,200.05,0.3]
["bitfinex","SOLUSD",1731138632480,8.61898545,200.09,200.05,0.3]
["bitfinex","SOLUSD",1731138632687,8.61898545,200.1,200.05,0.3]
["bitfinex","SOLUSD",1731138632890,8.74447545,200.09,200.05,0.3]
["bitfinex","SOLUSD",1731138633292,0.12549,200.09,200.05,0.3]
["bitfinex","SOLUSD",1731138633996,8.74447545,200.08,200.05,0.3]
["bitfinex","SOLUSD",1731138634590,0.12549,200.06,200.05,0.3]
["bitfinex","SOLUSD",1731138634898,0.12549,200.06,200.01,0.3]
["bitfinex","SOLUSD",1731138635400,0.12549,200.06,200.01,8.91898545]
["bitfinex","SOLUSD",1731138636286,0.12549,200.07,200.01,8.91898545]
["bitfinex","SOLUSD",1731138636597,8.74447545,200.07,200.01,8.91898545]
["bitfinex","SOLUSD",1731138637396,0.12549,200.07,200.01,8.91898545]
["bitfinex","SOLUSD",1731138638184,0.20549657,200.13,200.01,8.91898545]
["bitfinex","SOLUSD",1731138638378,0.20549657,200.13,200.01,8.61898545]
["bitfinex","SOLUSD",1731138638379,0.12549,200.07,200.01,8.61898545]
["bitfinex","SOLUSD",1731138638998,0.20549657,200.13,200.02,8.61898545]
["bitfinex","SOLUSD",1731138639204,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731138639705,0.20549657,200.13,199.98,16.5637]
["bitfinex","SOLUSD",1731138639893,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731138642387,0.12549,200.07,200.01,8.61898545]
["bitfinex","SOLUSD",1731138643986,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731138644184,126.06714473,200.14,200.02,8.61898545]
["bitfinex","SOLUSD",1731138644185,126.1471513,200.14,200.02,8.61898545]
["bitfinex","SOLUSD",1731138644491,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731138645006,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138645203,23.902374,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138645893,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138646705,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731138648390,97.0,200.14,200.04,8.61898545]
["bitfinex","SOLUSD",1731138648606,8.61898545,200.11,200.04,8.61898545]
["bitfinex","SOLUSD",1731138648928,0.12549,200.1,199.99,20.0]
["bitfinex","SOLUSD",1731138649110,8.74447545,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138649293,8.61898545,200.11,200.04,8.61898545]
["bitfinex","SOLUSD",1731138649904,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138650097,8.74447545,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138654894,0.12549,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138655309,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138657913,0.12549,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138658109,0.12549,200.11,200.0,34.4759418]
["bitfinex","SOLUSD",1731138658110,0.12549,200.11,200.06,8.61898545]
["bitfinex","SOLUSD",1731138658319,8.61898545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138658714,0.12549,200.12,200.06,8.61898545]
["bitfinex","SOLUSD",1731138659300,8.74447545,200.12,200.05,8.61898545]
["bitfinex","SOLUSD",1731138660520,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138660721,8.74447545,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138661610,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138664916,0.12549,200.1,200.0,0.3]
["bitfinex","SOLUSD",1731138665123,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138665624,0.12549,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138668017,0.12549,200.11,200.0,0.3]
["bitfinex","SOLUSD",1731138668229,23.776884,200.15,200.06,8.61898545]
["bitfinex","SOLUSD",1731138668410,8.61898545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138669025,0.12549,200.12,200.06,8.61898545]
["bitfinex","SOLUSD",1731138669526,8.74447545,200.12,200.05,8.61898545]
["bitfinex","SOLUSD",1731138670324,0.12549,200.12,200.06,8.61898545]
["bitfinex","SOLUSD",1731138670823,8.74447545,200.11,200.04,8.61898545]
["bitfinex","SOLUSD",1731138672006,0.12549,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138674110,0.12549,200.11,200.0,20.3]
["bitfinex","SOLUSD",1731138674328,0.12549,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138674623,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138675226,8.74447545,200.09,200.02,8.61898545]
["bitfinex","SOLUSD",1731138676521,0.12549,200.07,200.01,8.61898545]
["bitfinex","SOLUSD",1731138676929,0.12549,200.07,200.0,0.3]
["bitfinex","SOLUSD",1731138677237,0.12549,200.05,200.0,0.3]
["bitfinex","SOLUSD",1731138677630,0.12549,200.05,200.0,8.91898545]
["bitfinex","SOLUSD",1731138677928,6.4516,200.1,200.01,8.61898545]
["bitfinex","SOLUSD",1731138677929,0.12549,200.06,200.01,8.61898545]
["bitfinex","SOLUSD",1731138678127,0.12549,200.06,200.02,8.61898545]
["bitfinex","SOLUSD",1731138678330,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731138679340,8.74447545,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138680522,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138680924,6.4516,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138680925,15.07058545,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138681242,0.12549,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731138687439,8.61898545,200.12,200.05,8.61898545]
["bitfinex","SOLUSD",1731138687628,8.61898545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138687830,0.12549,200.12,200.06,8.61898545]
["bitfinex","SOLUSD",1731138688329,8.74447545,200.12,200.05,8.61898545]
["bitfinex","SOLUSD",1731138689740,8.74447545,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138689944,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138690240,0.12549,200.08,200.03,8.61898545]
["bitfinex","SOLUSD",1731138690631,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731138692143,0.12549,200.09,199.98,16.8637]
["bitfinex","SOLUSD",1731138692346,8.74447545,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138692531,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138692723,0.12549,200.08,200.03,8.61898545]
["bitfinex","SOLUSD",1731138693231,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138693758,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731138694134,0.12549,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731138694332,8.61898545,200.11,200.04,8.61898545]
["bitfinex","SOLUSD",1731138695932,0.74971021,200.14,199.98,16.8637]
["bitfinex","SOLUSD",1731138695933,8.74447545,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138697072,8.61898545,200.09,200.02,8.61898545]
["bitfinex","SOLUSD",1731138697345,8.74447545,200.08,200.01,8.61898545]
["bitfinex","SOLUSD",1731138697536,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138699853,0.12549,200.08,199.98,16.8637]
["bitfinex","SOLUSD",1731138700054,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138702548,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731138702742,0.12549,200.09,199.98,16.8637]
["bitfinex","SOLUSD",1731138703053,0.12549,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731138704254,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138707260,0.12549,200.13,200.04,8.61898545]
["bitfinex","SOLUSD",1731138707470,0.12549,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138708538,0.74971021,200.14,200.05,8.61898545]
["bitfinex","SOLUSD",1731138708744,9.36869566,200.14,200.06,8.61898545]
["bitfinex","SOLUSD",1731138709151,8.74447545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138709548,8.74447545,200.13,199.99,20.0]
["bitfinex","SOLUSD",1731138709865,8.74447545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138710566,0.12549,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138711473,8.74447545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138711965,0.12549,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138712159,8.74447545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138713964,0.12549,200.13,200.01,20.0]
["bitfinex","SOLUSD",1731138714149,0.12549,200.13,200.01,20.4]
["bitfinex","SOLUSD",1731138714360,0.74971021,200.14,200.08,8.61898545]
["bitfinex","SOLUSD",1731138714562,0.74971021,200.14,200.09,8.61898545]
["bitfinex","SOLUSD",1731138714755,0.12549,200.13,200.09,8.61898545]
["bitfinex","SOLUSD",1731138715756,0.74971021,200.14,200.1,8.61898545]
["bitfinex","SOLUSD",1731138715953,0.74971021,200.14,200.11,8.61898545]
["bitfinex","SOLUSD",1731138716867,0.74971021,200.14,200.12,8.61898545]
["bitfinex","SOLUSD",1731138717368,0.74971021,200.14,200.13,8.61898545]
["bitfinex","SOLUSD",1731138717665,0.87520021,200.14,200.13,8.61898545]
["bitfinex","SOLUSD",1731138719050,0.12549,200.13,200.12,8.61898545]
["bitfinex","SOLUSD",1731138719575,0.74971021,200.14,200.12,8.61898545]
["bitfinex","SOLUSD",1731138720164,0.12549,200.13,200.12,8.61898545]
["bitfinex","SOLUSD",1731138723061,0.12549,200.13,200.11,8.61898545]
["bitfinex","SOLUSD",1731138724067,0.12549,200.13,200.12,8.61898545]
["bitfinex","SOLUSD",1731138726775,0.74971021,200.14,200.12,8.61898545]
["bitfinex","SOLUSD",1731138726962,0.74971021,200.14,200.13,8.61898545]
["bitfinex","SOLUSD",1731138727269,0.87520021,200.14,200.13,8.61898545]
["bitfinex","SOLUSD",1731138727879,0.87520021,200.14,200.12,8.61898545]
["bitfinex","SOLUSD",1731138729576,0.12549,200.13,200.11,8.61898545]
["bitfinex","SOLUSD",1731138729968,0.12549,200.13,200.06,0.3]
["bitfinex","SOLUSD",1731138730165,0.12549,200.13,200.08,8.61898545]
["bitfinex","SOLUSD",1731138731080,0.12549,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138731276,8.74447545,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138731664,0.12549,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138735281,8.74447545,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138736577,8.74447545,200.13,200.02,20.0]
["bitfinex","SOLUSD",1731138736768,0.12549,200.13,200.02,43.776884]
["bitfinex","SOLUSD",1731138736968,0.12549,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138738579,0.12549,200.09,200.02,0.3]
["bitfinex","SOLUSD",1731138738889,8.74447545,200.09,200.02,8.61898545]
["bitfinex","SOLUSD",1731138739673,8.61898545,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138739881,8.61898545,200.08,200.01,8.61898545]
["bitfinex","SOLUSD",1731138739882,0.12549,200.07,200.01,8.61898545]
["bitfinex","SOLUSD",1731138740367,8.74447545,200.07,199.96,15.6383]
["bitfinex","SOLUSD",1731138740575,8.74447545,200.06,200.0,8.61898545]
["bitfinex","SOLUSD",1731138742282,0.12549,200.06,200.01,8.61898545]
["bitfinex","SOLUSD",1731138743583,8.61898545,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731138743770,23.776884,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731138744085,0.12549,200.08,200.03,8.61898545]
["bitfinex","SOLUSD",1731138744469,0.12549,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731138745478,0.12549,200.08,200.03,8.61898545]
["bitfinex","SOLUSD",1731138746502,6.6108,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138746688,8.61898545,200.12,200.06,8.61898545]
["bitfinex","SOLUSD",1731138746894,8.61898545,200.12,199.97,0.1]
["bitfinex","SOLUSD",1731138747186,0.12549,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731138749181,32.52135945,200.12,200.05,8.61898545]
["bitfinex","SOLUSD",1731138751188,0.12549,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731138751566,0.12549,200.1,200.06,8.61898545]
["bitfinex","SOLUSD",1731138751795,0.12549,200.11,200.06,8.61898545]
["bitfinex","SOLUSD",1731138753497,6.6108,200.13,200.09,8.61898545]
["bitfinex","SOLUSD",1731138753675,15.99521021,200.14,200.01,20.0]
["bitfinex","SOLUSD",1731138753676,15.99521021,200.14,200.1,8.61898545]
["bitfinex","SOLUSD",1731138753877,0.12549,200.13,200.1,8.61898545]
["bitfinex","SOLUSD",1731138754680,0.12549,200.13,200.03,16.9167]
["bitfinex","SOLUSD",1731138754681,0.12549,200.13,200.09,8.61898545]
["bitfinex","SOLUSD",1731138755078,8.74447545,200.13,200.03,16.9167]
["bitfinex","SOLUSD",1731138755289,8.74447545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138755491,0.12549,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138755683,0.12549,200.13,200.08,8.61898545]
["bitfinex","SOLUSD",1731138756303,8.74447545,200.13,200.06,8.61898545]
["bitfinex","SOLUSD",1731138757187,8.74447545,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138757591,0.12549,200.13,200.09,8.61898545]
["bitfinex","SOLUSD",1731138757804,0.12549,200.13,200.11,8.61898545]
["bitfinex","SOLUSD",1731138758103,0.12549,200.13,200.1,8.61898545]
["bitfinex","SOLUSD",1731138758286,0.12549,200.13,200.09,8.61898545]
["bitfinex","SOLUSD",1731138758813,0.12549,200.13,200.03,16.9167]
["bitfinex","SOLUSD",1731138758987,0.12549,200.13,200.08,8.61898545]
["bitfinex","SOLUSD",1731138759193,0.12549,200.13,200.1,8.61898545]
["bitfinex","SOLUSD",1731138760482,0.74971021,200.14,200.12,8.61898545]
["bitfinex","SOLUSD",1731138760891,0.74971021,200.14,200.04,0.2]
["bitfinex","SOLUSD",1731138760892,0.74971021,200.14,200.11,8.61898545]
["bitfinex","SOLUSD",1731138761400,0.12549,200.13,200.11,8.61898545]
["bitfinex","SOLUSD",1731138762298,0.12549,200.13,200.12,8.61898545]
["bitfinex","SOLUSD",1731138762985,0.12549,200.13,200.1,8.61898545]
["bitfinex","SOLUSD",1731138765407,15.6858,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731138765703,8.61898545,200.22,200.1,34.7759418]
["bitfinex","SOLUSD",1731138765704,23.776884,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138767002,0.12549,200.2,200.16,8.61898545]
["bitfinex","SOLUSD",1731138768205,23.776884,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731138768502,6.3497,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138768704,14.96868545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731138768890,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731138769703,8.74447545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731138770009,0.12549,200.2,200.13,8.61898545]
["bitfinex","SOLUSD",1731138770808,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138774992,8.74447545,200.22,200.15,8.61898545]
["bitfinex","SOLUSD",1731138775199,0.12549,200.2,200.15,8.61898545]
["bitfinex","SOLUSD",1731138776613,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138778493,0.12549,200.2,200.1,16.633]
["bitfinex","SOLUSD",1731138778494,0.12549,200.2,200.1,0.3]
["bitfinex","SOLUSD",1731138778895,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138779091,23.902374,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731138779310,32.52135945,200.22,200.1,0.3]
["bitfinex","SOLUSD",1731138779495,32.52135945,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731138779701,32.52135945,200.22,200.15,8.61898545]
["bitfinex","SOLUSD",1731138780517,0.12549,200.2,200.1,0.3]
["bitfinex","SOLUSD",1731138781001,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138781607,8.74447545,200.18,200.06,0.3]
["bitfinex","SOLUSD",1731138781809,0.12549,200.16,200.11,8.61898545]
["bitfinex","SOLUSD",1731138783124,0.12549,200.16,200.06,0.3]
["bitfinex","SOLUSD",1731138783329,0.12549,200.16,200.11,8.61898545]
["bitfinex","SOLUSD",1731138784394,23.776884,200.22,200.12,8.61898545]
["bitfinex","SOLUSD",1731138784395,32.52135945,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731138784596,0.12549,200.17,200.12,8.61898545]
["bitfinex","SOLUSD",1731138785017,0.12549,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731138785435,0.12549,200.16,200.06,0.3]
["bitfinex","SOLUSD",1731138785713,0.12549,200.16,200.1,8.61898545]
["bitfinex","SOLUSD",1731138786312,0.12549,200.15,200.09,8.61898545]
["bitfinex","SOLUSD",1731138786521,23.902374,200.15,200.09,8.61898545]
["bitfinex","SOLUSD",1731138786715,32.52135945,200.15,200.08,8.61898545]
["bitfinex","SOLUSD",1731138787502,0.12549,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138788595,23.902374,200.12,200.06,0.3]
["bitfinex","SOLUSD",1731138788801,0.12549,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731138789399,0.12549,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138790716,8.74447545,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138791224,0.12549,200.11,200.05,8.61898545]
["bitfinex","SOLUSD",1731138791917,0.12549,200.11,200.06,8.61898545]
["bitfinex","SOLUSD",1731138793203,8.61898545,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138793518,23.776884,200.13,200.07,8.61898545]
["bitfinex","SOLUSD",1731138793699,0.12549,200.12,200.07,8.61898545]
["bitfinex","SOLUSD",1731138794717,23.776884,200.15,200.09,8.61898545]
["bitfinex","SOLUSD",1731138795019,0.12549,200.14,200.09,8.61898545]
["bitfinex","SOLUSD",1731138795228,0.12549,200.14,200.08,8.61898545]
["bitfinex","SOLUSD",1731138797218,0.12549,200.14,200.01,0.1]
["bitfinex","SOLUSD",1731138797540,0.12549,200.14,200.08,8.61898545]
["bitfinex","SOLUSD",1731138798217,8.74447545,200.14,200.07,8.61898545]
["bitfinex","SOLUSD",1731138799430,8.74447545,200.14,200.08,8.61898545]
["bitfinex","SOLUSD",1731138800821,23.902374,200.1,200.01,0.3]
["bitfinex","SOLUSD",1731138801027,32.52135945,200.1,200.03,8.61898545]
["bitfinex","SOLUSD",1731138801204,23.902374,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731138801550,23.902374,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731138806510,16.6099,200.12,200.07,8.61898545]
["bitfinex","SOLUSD",1731138806818,6.2312,200.16,200.02,20.2]
["bitfinex","SOLUSD",1731138807016,6.2312,200.16,200.11,8.61898545]
["bitfinex","SOLUSD",1731138807210,0.12549,200.15,200.11,8.61898545]
["bitfinex","SOLUSD",1731138807409,0.12549,200.15,200.1,8.61898545]
["bitfinex","SOLUSD",1731138808336,6.2312,200.16,200.1,8.61898545]
["bitfinex","SOLUSD",1731138809516,0.12549,200.15,200.12,8.61898545]
["bitfinex","SOLUSD",1731138810032,16.2565,200.17,200.12,8.61898545]
["bitfinex","SOLUSD",1731138810214,14.81748545,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731138810638,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138811725,23.902374,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138812924,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138813438,0.12549,200.2,200.15,8.61898545]
["bitfinex","SOLUSD",1731138817723,0.12549,200.2,200.16,8.61898545]
["bitfinex","SOLUSD",1731138817926,6.1985,200.21,200.1,34.7759418]
["bitfinex","SOLUSD",1731138817927,16.2565,200.22,200.18,8.61898545]
["bitfinex","SOLUSD",1731138818325,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731138819035,0.12549,200.21,200.1,0.4]
["bitfinex","SOLUSD",1731138819244,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731138821350,0.12549,200.21,200.17,8.61898545]
["bitfinex","SOLUSD",1731138823346,0.74932921,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731138823735,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138824244,0.74932921,200.24,200.22,8.61898545]
["bitfinex","SOLUSD",1731138824941,0.74932921,200.24,200.18,0.3]
["bitfinex","SOLUSD",1731138825129,0.87481921,200.24,200.23,8.61898545]
["bitfinex","SOLUSD",1731138825334,0.74932921,200.24,200.23,8.61898545]
["bitfinex","SOLUSD",1731138826055,6.1468,200.31,200.23,8.61898545]
["bitfinex","SOLUSD",1731138826346,6.1468,200.31,200.27,8.61898545]
["bitfinex","SOLUSD",1731138826561,16.0831,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731138827045,6.1468,200.36,200.3,8.61898545]
["bitfinex","SOLUSD",1731138827256,6.1468,200.36,200.23,0.3]
["bitfinex","SOLUSD",1731138827257,6.1468,200.36,200.31,8.61898545]
["bitfinex","SOLUSD",1731138827542,16.0831,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731138827754,0.12549,200.37,200.34,8.61898545]
["bitfinex","SOLUSD",1731138827928,16.0831,200.38,200.34,8.61898545]
["bitfinex","SOLUSD",1731138828128,0.74360464,200.41,200.34,8.61898545]
["bitfinex","SOLUSD",1731138828328,0.74360464,200.41,200.25,0.4]
["bitfinex","SOLUSD",1731138828329,0.74360464,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731138829342,0.74360464,200.41,200.3,0.3]
["bitfinex","SOLUSD",1731138829545,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731138831141,0.12549,200.4,200.3,0.3]
["bitfinex","SOLUSD",1731138831347,8.74447545,200.38,200.31,8.61898545]
["bitfinex","SOLUSD",1731138831536,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731138831938,0.12549,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731138832140,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731138832651,0.12549,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731138833452,8.74447545,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731138834047,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731138834353,0.12549,200.37,200.33,8.61898545]
["bitfinex","SOLUSD",1731138834852,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731138837642,0.12549,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731138837830,0.12549,200.37,200.22,25.83482558]
["bitfinex","SOLUSD",1731138838032,8.74447545,200.33,200.22,15.673]
["bitfinex","SOLUSD",1731138838348,0.12549,200.31,200.22,15.673]
["bitfinex","SOLUSD",1731138838540,0.12549,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138839155,8.74447545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731138839538,0.12549,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731138840242,0.12549,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731138840457,0.12549,200.33,200.22,15.973]
["bitfinex","SOLUSD",1731138840650,0.12549,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731138841032,0.12549,200.33,200.29,8.61898545]
["bitfinex","SOLUSD",1731138841232,16.0831,200.36,200.3,8.61898545]
["bitfinex","SOLUSD",1731138841448,16.0831,200.36,200.31,8.61898545]
["bitfinex","SOLUSD",1731138842158,0.12549,200.35,200.31,8.61898545]
["bitfinex","SOLUSD",1731138845850,0.12549,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731138846346,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731138846557,6.4626,200.39,200.24,0.2]
["bitfinex","SOLUSD",1731138846558,6.4626,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731138846751,6.4626,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731138847067,6.4626,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731138847248,15.99000464,200.41,200.34,8.61898545]
["bitfinex","SOLUSD",1731138847450,15.99000464,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731138847639,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731138850057,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731138850253,8.74447545,200.38,200.33,0.3]
["bitfinex","SOLUSD",1731138850476,0.12549,200.36,200.33,0.3]
["bitfinex","SOLUSD",1731138850757,15.99000464,200.41,200.33,0.3]
["bitfinex","SOLUSD",1731138850758,0.12549,200.34,200.33,0.3]
["bitfinex","SOLUSD",1731138850966,0.12549,200.34,200.29,8.91898545]
["bitfinex","SOLUSD",1731138851185,0.12549,200.35,200.29,8.91898545]
["bitfinex","SOLUSD",1731138851350,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731138852562,0.12549,200.32,200.27,8.61898545]
["bitfinex","SOLUSD",1731138853844,0.12549,200.33,200.24,0.3]
["bitfinex","SOLUSD",1731138854151,8.61898545,200.34,200.24,0.3]
["bitfinex","SOLUSD",1731138854152,8.74447545,200.31,200.24,0.3]
["bitfinex","SOLUSD",1731138854550,8.74447545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138854752,0.12549,200.31,200.26,8.61898545]
["bitfinex","SOLUSD",1731138856548,8.74447545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731138857143,8.61898545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138857349,0.12549,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731138859057,0.12549,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731138859566,0.12549,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731138861155,0.12549,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138861650,0.12549,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731138864369,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731138867964,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731138868165,23.902374,200.31,200.26,8.61898545]
["bitfinex","SOLUSD",1731138870277,23.902374,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138870478,32.52135945,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731138870969,32.52135945,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138872182,23.902374,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138874756,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731138875061,23.776884,200.32,200.27,8.61898545]
["bitfinex","SOLUSD",1731138875368,0.12549,200.31,200.27,8.61898545]
["bitfinex","SOLUSD",1731138875574,0.12549,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138875775,0.12549,200.31,200.22,0.3]
["bitfinex","SOLUSD",1731138875776,8.74447545,200.31,200.22,0.3]
["bitfinex","SOLUSD",1731138875970,8.74447545,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731138876776,8.74447545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138877478,8.72326298,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138878986,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731138879180,23.776884,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138879577,32.39586945,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731138880079,0.12549,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731138880474,0.12549,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731138882365,8.61898545,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731138882566,8.74447545,200.25,200.18,8.61898545]
["bitfinex","SOLUSD",1731138883063,15.4327,200.27,200.18,8.61898545]
["bitfinex","SOLUSD",1731138883064,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138883670,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731138884588,0.12549,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731138884767,23.776884,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731138884972,15.4327,200.27,200.23,8.61898545]
["bitfinex","SOLUSD",1731138885301,0.12549,200.26,200.22,8.61898545]
["bitfinex","SOLUSD",1731138887167,0.12549,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731138888400,0.12549,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731138889177,0.12549,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731138891192,0.12549,200.26,200.24,8.61898545]
["bitfinex","SOLUSD",1731138891379,23.776884,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731138892678,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731138893797,0.12549,200.28,200.24,8.61898545]
["bitfinex","SOLUSD",1731138894102,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731138894287,0.12549,200.28,200.17,0.3]
["bitfinex","SOLUSD",1731138894485,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731138899116,0.12549,200.28,200.17,1.8724439]
["bitfinex","SOLUSD",1731138899283,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731138901092,0.12549,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731138901909,32.39586945,200.29,200.17,0.3]
["bitfinex","SOLUSD",1731138901910,8.74447545,200.26,200.17,0.3]
["bitfinex","SOLUSD",1731138902086,0.12549,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731138902408,23.902374,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731138902780,23.902374,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731138903215,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731138903396,32.39586945,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138904302,0.12549,200.28,200.25,8.61898545]
["bitfinex","SOLUSD",1731138904499,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731138906186,6.5944,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731138906386,0.12549,200.29,200.25,8.61898545]
["bitfinex","SOLUSD",1731138908002,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731138908293,0.12549,200.29,200.19,16.8496]
["bitfinex","SOLUSD",1731138908494,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138908708,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138909010,32.52135945,200.29,200.19,16.8496]
["bitfinex","SOLUSD",1731138909208,32.52135945,200.29,200.22,8.61898545]
["bitfinex","SOLUSD",1731138910113,32.52135945,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138910291,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138911196,23.902374,200.29,200.19,16.8496]
["bitfinex","SOLUSD",1731138911408,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138912217,23.902374,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731138912395,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138914721,23.902374,200.29,200.19,16.5496]
["bitfinex","SOLUSD",1731138914722,23.902374,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731138915393,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138917417,23.902374,200.29,200.16,0.1]
["bitfinex","SOLUSD",1731138917820,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138918011,23.902374,200.29,200.16,0.4]
["bitfinex","SOLUSD",1731138918214,23.902374,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731138919102,23.902374,200.29,200.22,8.61898545]
["bitfinex","SOLUSD",1731138919103,32.52135945,200.29,200.22,8.61898545]
["bitfinex","SOLUSD",1731138919295,8.74447545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731138919899,23.776884,200.26,200.16,0.3]
["bitfinex","SOLUSD",1731138920111,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731138920320,8.74447545,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731138921221,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731138921625,0.12549,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731138922503,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731138924729,0.12549,200.23,200.14,15.5825]
["bitfinex","SOLUSD",1731138924926,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731138925921,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731138926123,0.12549,200.22,200.18,8.61898545]
["bitfinex","SOLUSD",1731138926709,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138927028,0.12549,200.23,200.14,0.3]
["bitfinex","SOLUSD",1731138927224,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138927727,0.12549,200.23,200.19,8.61898545]
["bitfinex","SOLUSD",1731138928926,0.12549,200.23,200.14,0.3]
["bitfinex","SOLUSD",1731138928927,8.74447545,200.21,200.11,0.3]
["bitfinex","SOLUSD",1731138929136,6.3723,200.24,200.11,0.3]
["bitfinex","SOLUSD",1731138929137,8.74447545,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731138929437,8.74447545,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731138929438,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731138929814,0.12549,200.19,200.15,8.61898545]
["bitfinex","SOLUSD",1731138930423,0.12549,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731138932927,0.12549,200.19,200.11,0.3]
["bitfinex","SOLUSD",1731138933131,0.12549,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731138933632,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138933944,6.3723,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731138934429,0.12549,200.23,200.19,8.61898545]
["bitfinex","SOLUSD",1731138934604,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138935422,0.12549,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731138935630,0.12549,200.23,200.14,0.3]
["bitfinex","SOLUSD",1731138935924,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138937119,8.74447545,200.21,200.14,0.3]
["bitfinex","SOLUSD",1731138937321,8.74447545,200.21,200.14,8.91898545]
["bitfinex","SOLUSD",1731138937731,8.74447545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138938615,0.12549,200.19,200.14,8.91898545]
["bitfinex","SOLUSD",1731138939329,0.12549,200.19,200.15,8.61898545]
["bitfinex","SOLUSD",1731138942233,23.902374,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138942730,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138943323,23.902374,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138944030,23.902374,200.21,200.1,20.3]
["bitfinex","SOLUSD",1731138944225,23.902374,200.23,200.14,8.61898545]
["bitfinex","SOLUSD",1731138944449,23.902374,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138944921,32.52135945,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138945635,32.52135945,200.2,200.1,20.3]
["bitfinex","SOLUSD",1731138945833,0.12549,200.18,200.09,16.0977]
["bitfinex","SOLUSD",1731138946134,23.902374,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731138946720,0.12549,200.16,200.11,8.61898545]
["bitfinex","SOLUSD",1731138951940,0.12549,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731138952322,0.12549,200.17,200.12,8.61898545]
["bitfinex","SOLUSD",1731138952520,0.12549,200.17,200.14,8.61898545]
["bitfinex","SOLUSD",1731138952938,23.902374,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138953337,32.52135945,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138953732,32.52135945,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731138957049,32.52135945,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138957629,32.52135945,200.21,200.09,0.3]
["bitfinex","SOLUSD",1731138957840,32.52135945,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138958340,23.902374,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138958752,32.52135945,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731138961851,32.52135945,200.21,200.1,0.3]
["bitfinex","SOLUSD",1731138962157,32.52135945,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731138966051,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731138968855,0.12549,200.19,200.1,0.3]
["bitfinex","SOLUSD",1731138969063,0.12549,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731138969354,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731138971039,0.12549,200.2,200.16,8.61898545]
["bitfinex","SOLUSD",1731138971361,0.12549,200.2,200.18,8.61898545]
["bitfinex","SOLUSD",1731138971741,15.2659,200.22,200.18,8.61898545]
["bitfinex","SOLUSD",1731138971942,6.3723,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731138972874,0.12549,200.23,200.12,20.0]
["bitfinex","SOLUSD",1731138973163,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138973356,0.12549,200.23,200.19,8.61898545]
["bitfinex","SOLUSD",1731138973660,23.902374,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731138975555,23.902374,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731138976358,23.902374,200.25,200.12,20.3]
["bitfinex","SOLUSD",1731138976359,23.902374,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731138976546,15.9458,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731138977862,0.12549,200.26,200.22,8.61898545]
["bitfinex","SOLUSD",1731138979769,0.74907125,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731138980659,0.12549,200.27,200.23,8.61898545]
["bitfinex","SOLUSD",1731138983646,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731138983864,0.12549,200.27,200.17,16.9204]
["bitfinex","SOLUSD",1731138984085,8.74447545,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731138984643,8.74447545,200.27,200.17,16.9204]
["bitfinex","SOLUSD",1731138984644,0.12549,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731138984864,32.52135945,200.27,200.17,16.9204]
["bitfinex","SOLUSD",1731138985068,32.52135945,200.25,200.17,16.9204]
["bitfinex","SOLUSD",1731138985367,8.74447545,200.25,200.18,8.61898545]
["bitfinex","SOLUSD",1731138985867,8.74447545,200.23,200.17,0.3]
["bitfinex","SOLUSD",1731138986062,0.12549,200.23,200.17,8.91898545]
["bitfinex","SOLUSD",1731138986251,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731138987166,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731138988963,8.74447545,200.19,200.1,0.3]
["bitfinex","SOLUSD",1731138989181,0.12549,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731138989861,0.12549,200.19,200.1,0.3]
["bitfinex","SOLUSD",1731138989862,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731138992373,0.12549,200.19,200.15,8.61898545]
["bitfinex","SOLUSD",1731138992762,0.12549,200.2,200.15,8.61898545]
["bitfinex","SOLUSD",1731138992971,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138993263,23.902374,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138995150,23.902374,200.22,200.14,8.61898545]
["bitfinex","SOLUSD",1731138995347,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731138995553,6.4706,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731138995772,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731138995978,6.4706,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731138996473,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731138998450,0.12549,200.22,200.18,8.61898545]
["bitfinex","SOLUSD",1731139001703,23.776884,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139002253,0.12549,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731139008857,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139010787,0.12549,200.24,200.11,20.4]
["bitfinex","SOLUSD",1731139010788,0.12549,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731139015483,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139016079,0.12549,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731139016463,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139017175,0.12549,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139017989,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139023467,0.12549,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139024374,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139024770,0.12549,200.24,200.11,21.91253556]
["bitfinex","SOLUSD",1731139024972,0.12549,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139025281,0.12549,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139026174,8.74447545,200.24,200.11,22.01253556]
["bitfinex","SOLUSD",1731139026376,8.74447545,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139026377,0.12549,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139027994,8.74447545,200.24,200.11,21.91253556]
["bitfinex","SOLUSD",1731139028292,8.74447545,200.2,200.13,8.61898545]
["bitfinex","SOLUSD",1731139028766,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139029688,0.12549,200.18,200.11,0.3]
["bitfinex","SOLUSD",1731139029880,0.12549,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139030291,0.12549,200.17,200.11,8.91898545]
["bitfinex","SOLUSD",1731139031287,23.902374,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139031696,32.52135945,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139032386,32.52135945,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731139034186,32.52135945,200.19,200.11,0.3]
["bitfinex","SOLUSD",1731139034187,23.902374,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731139036388,16.0829,200.2,200.16,8.61898545]
["bitfinex","SOLUSD",1731139036587,0.12549,200.19,200.16,8.61898545]
["bitfinex","SOLUSD",1731139038682,0.12549,200.19,200.15,8.61898545]
["bitfinex","SOLUSD",1731139039504,0.12549,200.19,200.1,0.3]
["bitfinex","SOLUSD",1731139039687,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731139040601,0.12549,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731139041395,0.12549,200.17,200.1,0.3]
["bitfinex","SOLUSD",1731139041396,0.12549,200.17,200.12,8.61898545]
["bitfinex","SOLUSD",1731139041601,0.12549,200.18,200.13,8.61898545]
["bitfinex","SOLUSD",1731139042104,0.12549,200.18,200.1,0.3]
["bitfinex","SOLUSD",1731139042299,0.12549,200.18,200.13,8.61898545]
["bitfinex","SOLUSD",1731139044699,8.74447545,200.18,200.1,0.3]
["bitfinex","SOLUSD",1731139044903,8.74447545,200.18,200.11,8.61898545]
["bitfinex","SOLUSD",1731139045285,8.74447545,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139046503,0.12549,200.16,200.1,0.3]
["bitfinex","SOLUSD",1731139046728,0.12549,200.16,200.1,8.91898545]
["bitfinex","SOLUSD",1731139047986,0.12549,200.16,200.1,0.3]
["bitfinex","SOLUSD",1731139048188,0.12549,200.16,200.1,8.91898545]
["bitfinex","SOLUSD",1731139048486,0.12549,200.18,200.1,8.91898545]
["bitfinex","SOLUSD",1731139048691,0.12549,200.16,200.1,0.3]
["bitfinex","SOLUSD",1731139048893,0.12549,200.16,200.11,8.61898545]
["bitfinex","SOLUSD",1731139049306,0.12549,200.16,200.1,0.3]
["bitfinex","SOLUSD",1731139049606,0.12549,200.16,200.11,8.61898545]
["bitfinex","SOLUSD",1731139050910,0.12549,200.18,200.13,8.61898545]
["bitfinex","SOLUSD",1731139053315,0.12549,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139054929,0.12549,200.18,200.13,8.61898545]
["bitfinex","SOLUSD",1731139055089,16.0829,200.2,200.15,8.61898545]
["bitfinex","SOLUSD",1731139056217,0.12549,200.19,200.15,8.61898545]
["bitfinex","SOLUSD",1731139062602,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731139067219,16.0829,200.2,200.1,0.3]
["bitfinex","SOLUSD",1731139067220,0.74941906,200.22,200.18,8.61898545]
["bitfinex","SOLUSD",1731139067435,0.74941906,200.22,200.19,8.61898545]
["bitfinex","SOLUSD",1731139068136,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731139068429,0.12549,200.21,200.11,0.3]
["bitfinex","SOLUSD",1731139068609,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139072235,0.12549,200.21,200.11,0.3]
["bitfinex","SOLUSD",1731139072236,8.74447545,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731139072536,0.12549,200.19,200.16,8.61898545]
["bitfinex","SOLUSD",1731139072712,0.12549,200.19,200.17,8.61898545]
["bitfinex","SOLUSD",1731139073028,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139076533,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731139076708,0.74941906,200.22,200.19,8.61898545]
["bitfinex","SOLUSD",1731139077027,0.12549,200.21,200.2,8.61898545]
["bitfinex","SOLUSD",1731139077235,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139077709,0.74941906,200.22,200.12,0.1]
["bitfinex","SOLUSD",1731139077915,0.74941906,200.22,200.19,8.61898545]
["bitfinex","SOLUSD",1731139078523,0.74941906,200.22,200.12,0.4]
["bitfinex","SOLUSD",1731139078524,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731139078730,0.12549,200.21,200.17,8.61898545]
["bitfinex","SOLUSD",1731139080423,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139080623,0.12549,200.21,200.12,0.3]
["bitfinex","SOLUSD",1731139080624,8.74447545,200.21,200.12,0.3]
["bitfinex","SOLUSD",1731139080832,8.74447545,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731139081939,0.12549,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139083030,0.12549,200.18,200.12,8.91898545]
["bitfinex","SOLUSD",1731139083332,0.12549,200.18,200.13,8.61898545]
["bitfinex","SOLUSD",1731139084736,0.12549,200.16,200.09,0.3]
["bitfinex","SOLUSD",1731139085048,23.2633,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139085223,23.2633,200.21,200.17,8.61898545]
["bitfinex","SOLUSD",1731139085536,23.2633,200.21,200.1,0.3]
["bitfinex","SOLUSD",1731139085537,0.12549,200.2,200.1,0.3]
["bitfinex","SOLUSD",1731139085739,0.12549,200.2,200.17,8.61898545]
["bitfinex","SOLUSD",1731139087937,0.12549,200.2,200.16,8.61898545]
["bitfinex","SOLUSD",1731139088940,0.12549,200.2,200.17,8.61898545]
["bitfinex","SOLUSD",1731139091024,0.12549,200.21,200.17,8.61898545]
["bitfinex","SOLUSD",1731139092122,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731139092326,0.74941906,200.22,200.19,8.61898545]
["bitfinex","SOLUSD",1731139092945,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139093442,0.74941906,200.22,200.19,8.61898545]
["bitfinex","SOLUSD",1731139095546,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731139095753,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139096128,0.12549,200.21,200.17,8.61898545]
["bitfinex","SOLUSD",1731139097729,0.12549,200.21,200.18,8.61898545]
["bitfinex","SOLUSD",1731139098045,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139098927,0.12549,200.21,200.2,8.61898545]
["bitfinex","SOLUSD",1731139101251,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139101442,0.87490906,200.22,200.21,8.61898545]
["bitfinex","SOLUSD",1731139103231,0.74941906,200.22,200.21,8.61898545]
["bitfinex","SOLUSD",1731139105344,0.74941906,200.22,200.13,0.1]
["bitfinex","SOLUSD",1731139105534,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139106855,0.74941906,200.22,200.12,0.4]
["bitfinex","SOLUSD",1731139106856,0.74941906,200.22,200.19,8.61898545]
["bitfinex","SOLUSD",1731139108357,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139110458,0.74941906,200.22,200.13,0.4]
["bitfinex","SOLUSD",1731139110951,0.74941906,200.22,200.2,8.61898545]
["bitfinex","SOLUSD",1731139111339,0.74941906,200.22,200.13,24.076884]
["bitfinex","SOLUSD",1731139111539,0.74941906,200.22,200.21,8.61898545]
["bitfinex","SOLUSD",1731139113264,0.74941906,200.22,200.14,20.0]
["bitfinex","SOLUSD",1731139113445,0.74941906,200.22,200.21,8.61898545]
["bitfinex","SOLUSD",1731139114868,0.74941906,200.22,200.14,20.3]
["bitfinex","SOLUSD",1731139115041,0.74941906,200.22,200.21,8.61898545]
["bitfinex","SOLUSD",1731139119052,0.12549,200.29,200.21,8.91898545]
["bitfinex","SOLUSD",1731139119258,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139122355,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139123650,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139124350,0.12549,200.27,200.21,0.3]
["bitfinex","SOLUSD",1731139124546,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139124861,0.12549,200.3,200.22,8.61898545]
["bitfinex","SOLUSD",1731139125062,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139126380,0.12549,200.3,200.22,8.61898545]
["bitfinex","SOLUSD",1731139126670,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139128058,0.12549,200.27,200.21,0.3]
["bitfinex","SOLUSD",1731139128373,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139130279,8.61898545,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139130280,0.12549,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139130777,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139132081,8.74447545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139132374,8.74447545,200.3,200.21,0.3]
["bitfinex","SOLUSD",1731139132670,8.74447545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139133377,0.12549,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139133557,8.74447545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139134762,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139135465,0.12549,200.3,200.22,8.61898545]
["bitfinex","SOLUSD",1731139135665,0.12549,200.28,200.22,8.91898545]
["bitfinex","SOLUSD",1731139136378,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139136801,8.74447545,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139138078,0.12549,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139138282,8.74447545,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139139563,0.12549,200.28,200.22,8.91898545]
["bitfinex","SOLUSD",1731139140967,0.12549,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139141174,0.12549,200.28,200.22,8.91898545]
["bitfinex","SOLUSD",1731139141570,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139142563,8.74447545,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731139142895,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139143271,0.12549,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731139143469,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139146467,0.12549,200.28,200.22,0.3]
["bitfinex","SOLUSD",1731139146672,0.12549,200.24,200.22,0.3]
["bitfinex","SOLUSD",1731139147383,23.2419,200.31,200.22,0.3]
["bitfinex","SOLUSD",1731139147384,8.61898545,200.26,200.22,0.3]
["bitfinex","SOLUSD",1731139147983,0.12549,200.25,200.22,0.3]
["bitfinex","SOLUSD",1731139150572,0.12549,200.26,200.22,8.91898545]
["bitfinex","SOLUSD",1731139150779,0.12549,200.26,200.22,0.3]
["bitfinex","SOLUSD",1731139150979,8.61898545,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731139150980,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139155591,0.12549,200.28,200.22,0.3]
["bitfinex","SOLUSD",1731139155592,0.12549,200.28,200.22,8.91898545]
["bitfinex","SOLUSD",1731139156569,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139156886,8.74447545,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139157869,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139159588,0.12549,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139159885,8.74447545,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139161266,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139161884,8.61898545,200.29,200.22,8.91898545]
["bitfinex","SOLUSD",1731139162285,8.61898545,200.27,200.22,0.3]
["bitfinex","SOLUSD",1731139168172,8.61898545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139169287,23.2419,200.31,200.18,20.3]
["bitfinex","SOLUSD",1731139169288,8.61898545,200.26,200.18,20.3]
["bitfinex","SOLUSD",1731139169589,8.61898545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731139171176,8.61898337,200.28,200.21,8.61898545]
["bitfinex","SOLUSD",1731139171889,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139172190,8.61898545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139172597,0.12549,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731139172899,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139173500,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139174692,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139175195,0.12549,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731139175372,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139178784,0.12549,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731139179012,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139188913,0.12549,200.29,200.18,20.3]
["bitfinex","SOLUSD",1731139188914,8.61898545,200.29,200.22,8.61898545]
["bitfinex","SOLUSD",1731139189411,8.61898545,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139189605,8.61898545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139191195,8.61898545,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139191399,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139191600,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139192009,8.61898545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139194406,8.74447545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139194623,8.61898545,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139194910,8.61898545,200.28,200.22,8.91898545]
["bitfinex","SOLUSD",1731139195808,8.61898545,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731139196008,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139196595,8.61898545,200.29,200.22,0.3]
["bitfinex","SOLUSD",1731139196596,8.61898545,200.28,200.22,8.91898545]
["bitfinex","SOLUSD",1731139201115,8.61898545,200.29,200.22,8.91898545]
["bitfinex","SOLUSD",1731139204598,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139204814,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139205413,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139205711,0.12549,200.31,200.23,8.61898545]
["bitfinex","SOLUSD",1731139205922,23.776884,200.35,200.26,8.61898545]
["bitfinex","SOLUSD",1731139206221,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139206716,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731139207320,0.12549,200.34,200.26,8.61898545]
["bitfinex","SOLUSD",1731139207527,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139208106,0.12549,200.32,200.27,8.61898545]
["bitfinex","SOLUSD",1731139208305,5.19982227,200.38,200.31,8.61898545]
["bitfinex","SOLUSD",1731139208512,8.61898545,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139208822,22.8738,200.41,200.31,0.3]
["bitfinex","SOLUSD",1731139208823,22.8738,200.41,200.31,8.91898545]
["bitfinex","SOLUSD",1731139209205,22.8738,200.41,200.32,28.61898545]
["bitfinex","SOLUSD",1731139209206,8.61898545,200.38,200.32,28.61898545]
["bitfinex","SOLUSD",1731139209607,8.74447545,200.37,200.31,0.3]
["bitfinex","SOLUSD",1731139210333,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731139210508,8.61898545,200.39,200.32,8.61898545]
["bitfinex","SOLUSD",1731139210824,8.61898545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139211002,8.74447545,200.4,200.33,8.61898545]
["bitfinex","SOLUSD",1731139211200,8.74447545,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139212027,8.74447545,200.4,200.33,8.61898545]
["bitfinex","SOLUSD",1731139212209,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139212414,31.49278545,200.41,200.34,8.61898545]
["bitfinex","SOLUSD",1731139212825,31.49278545,200.41,200.34,8.91898545]
["bitfinex","SOLUSD",1731139213127,31.49278545,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139213302,8.618985,200.54,200.35,8.61898545]
["bitfinex","SOLUSD",1731139213303,6.4585,200.44,200.35,0.3]
["bitfinex","SOLUSD",1731139213516,22.8738,200.51,200.41,8.61898545]
["bitfinex","SOLUSD",1731139213838,22.8738,200.51,200.35,0.3]
["bitfinex","SOLUSD",1731139213839,8.61898545,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139214339,0.12549,200.47,200.42,8.61898545]
["bitfinex","SOLUSD",1731139214508,8.61898545,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139214818,0.08000657,200.55,200.41,8.61898545]
["bitfinex","SOLUSD",1731139215002,8.61898545,200.48,200.41,8.61898545]
["bitfinex","SOLUSD",1731139215204,8.61898545,200.47,200.41,8.61898545]
["bitfinex","SOLUSD",1731139215400,0.12549,200.45,200.39,15.1082]
["bitfinex","SOLUSD",1731139215702,0.12549,200.45,200.39,23.72718545]
["bitfinex","SOLUSD",1731139215928,8.61898545,200.44,200.35,20.3]
["bitfinex","SOLUSD",1731139216220,23.776884,200.56,200.35,20.3]
["bitfinex","SOLUSD",1731139216221,8.61898545,200.54,200.43,8.61898545]
["bitfinex","SOLUSD",1731139216398,8.61898545,200.55,200.48,8.61898545]
["bitfinex","SOLUSD",1731139217217,8.61898545,200.51,200.43,0.3]
["bitfinex","SOLUSD",1731139217516,0.12549,200.5,200.45,8.61898545]
["bitfinex","SOLUSD",1731139218312,0.1,200.59,200.46,8.61898545]
["bitfinex","SOLUSD",1731139218512,8.61898545,200.53,200.46,8.61898545]
["bitfinex","SOLUSD",1731139218732,8.74447545,200.52,200.45,8.61898545]
["bitfinex","SOLUSD",1731139218917,0.12549,200.52,200.46,8.61898545]
["bitfinex","SOLUSD",1731139219312,0.12549,200.51,200.45,8.61898545]
["bitfinex","SOLUSD",1731139219520,8.61898545,200.49,200.41,0.3]
["bitfinex","SOLUSD",1731139219827,8.61898545,200.49,200.42,8.61898545]
["bitfinex","SOLUSD",1731139220209,0.1,200.55,200.41,8.61898545]
["bitfinex","SOLUSD",1731139220210,8.74447545,200.48,200.41,8.61898545]
["bitfinex","SOLUSD",1731139221026,8.61898545,200.46,200.4,0.3]
["bitfinex","SOLUSD",1731139221922,0.12549,200.46,200.4,8.91898545]
["bitfinex","SOLUSD",1731139223825,0.12549,200.46,200.41,8.61898545]
["bitfinex","SOLUSD",1731139224720,0.12549,200.46,200.4,0.3]
["bitfinex","SOLUSD",1731139224721,8.74447545,200.49,200.43,8.61898545]
["bitfinex","SOLUSD",1731139225623,15.00638545,200.51,200.44,8.61898545]
["bitfinex","SOLUSD",1731139225927,15.00638545,200.51,200.45,8.61898545]
["bitfinex","SOLUSD",1731139226862,0.12549,200.5,200.45,8.61898545]
["bitfinex","SOLUSD",1731139227033,0.12549,200.5,200.44,8.61898545]
["bitfinex","SOLUSD",1731139227215,8.74447545,200.5,200.43,8.61898545]
["bitfinex","SOLUSD",1731139227404,8.74447545,200.5,200.44,8.61898545]
["bitfinex","SOLUSD",1731139230405,8.61898545,200.49,200.43,8.61898545]
["bitfinex","SOLUSD",1731139231118,0.12549,200.5,200.45,8.61898545]
["bitfinex","SOLUSD",1731139232429,8.74447545,200.5,200.44,8.61898545]
["bitfinex","SOLUSD",1731139233240,8.61898545,200.49,200.43,8.61898545]
["bitfinex","SOLUSD",1731139233609,8.61898545,200.49,200.42,8.61898545]
["bitfinex","SOLUSD",1731139233610,0.12549,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139233814,8.74447545,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139234530,0.12549,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139236931,0.12549,200.48,200.43,8.61898545]
["bitfinex","SOLUSD",1731139238326,0.12549,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139238929,0.12549,200.47,200.42,8.61898545]
["bitfinex","SOLUSD",1731139239321,8.74447545,200.45,200.39,0.3]
["bitfinex","SOLUSD",1731139239515,8.61898545,200.44,200.39,0.3]
["bitfinex","SOLUSD",1731139239714,8.61898545,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139240222,8.61898545,200.44,200.37,8.61898545]
["bitfinex","SOLUSD",1731139242624,8.61898545,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139244234,23.776884,200.5,200.42,8.61898545]
["bitfinex","SOLUSD",1731139244432,8.61898545,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139244622,0.12549,200.47,200.42,8.61898545]
["bitfinex","SOLUSD",1731139245337,0.12549,200.49,200.42,8.61898545]
["bitfinex","SOLUSD",1731139245539,0.12549,200.47,200.42,8.61898545]
["bitfinex","SOLUSD",1731139245839,0.12549,200.47,200.41,8.61898545]
["bitfinex","SOLUSD",1731139246433,0.12549,200.49,200.43,8.61898545]
["bitfinex","SOLUSD",1731139246636,8.74447545,200.49,200.42,8.61898545]
["bitfinex","SOLUSD",1731139246846,8.61898545,200.47,200.35,20.3]
["bitfinex","SOLUSD",1731139247143,0.12549,200.47,200.41,8.61898545]
["bitfinex","SOLUSD",1731139247731,8.74447545,200.47,200.4,8.61898545]
["bitfinex","SOLUSD",1731139247919,8.74447545,200.46,200.35,20.3]
["bitfinex","SOLUSD",1731139248121,8.74447545,200.46,200.39,8.61898545]
["bitfinex","SOLUSD",1731139248534,8.74447545,200.46,200.4,8.61898545]
["bitfinex","SOLUSD",1731139249237,0.12549,200.46,200.4,8.61898545]
["bitfinex","SOLUSD",1731139251734,0.12549,200.49,200.4,8.61898545]
["bitfinex","SOLUSD",1731139251938,0.12549,200.46,200.4,8.61898545]
["bitfinex","SOLUSD",1731139253248,8.61898545,200.48,200.41,8.61898545]
["bitfinex","SOLUSD",1731139253946,0.12549,200.47,200.41,8.61898545]
["bitfinex","SOLUSD",1731139254749,0.12549,200.47,200.4,8.61898545]
["bitfinex","SOLUSD",1731139254750,0.12549,200.46,200.4,8.61898545]
["bitfinex","SOLUSD",1731139256052,0.12549,200.46,200.39,8.61898545]
["bitfinex","SOLUSD",1731139256354,0.12549,200.45,200.38,8.61898545]
["bitfinex","SOLUSD",1731139256652,0.12549,200.45,200.39,8.61898545]
["bitfinex","SOLUSD",1731139258147,0.12549,200.44,200.39,8.61898545]
["bitfinex","SOLUSD",1731139259360,0.12549,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139259544,0.12549,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139261545,0.12549,200.42,200.37,8.61898545]
["bitfinex","SOLUSD",1731139262431,0.12549,200.42,200.36,8.61898545]
["bitfinex","SOLUSD",1731139262649,0.12549,200.42,200.34,20.0]
["bitfinex","SOLUSD",1731139262650,8.61898545,200.4,200.34,0.3]
["bitfinex","SOLUSD",1731139262953,6.4889,200.44,200.31,8.61898545]
["bitfinex","SOLUSD",1731139263138,23.776884,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139263337,6.4889,200.44,200.28,16.4778]
["bitfinex","SOLUSD",1731139263338,6.4889,200.44,200.36,8.61898545]
["bitfinex","SOLUSD",1731139263640,6.4889,200.44,200.28,16.4778]
["bitfinex","SOLUSD",1731139263641,0.12549,200.42,200.37,8.61898545]
["bitfinex","SOLUSD",1731139264242,0.12549,200.42,200.36,8.61898545]
["bitfinex","SOLUSD",1731139264843,0.12549,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139265034,0.12549,200.41,200.36,8.61898545]
["bitfinex","SOLUSD",1731139265454,0.12549,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139266240,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139267056,8.61898545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139268060,0.12549,200.38,200.34,8.61898545]
["bitfinex","SOLUSD",1731139269356,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139269554,0.12549,200.39,200.31,0.3]
["bitfinex","SOLUSD",1731139269766,8.74447545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139270744,8.61898545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139270951,0.12549,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731139271657,0.12549,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139273248,21.084,200.53,200.38,86.87181125]
["bitfinex","SOLUSD",1731139273460,8.61898545,200.52,200.46,8.61898545]
["bitfinex","SOLUSD",1731139273665,8.61898545,200.52,200.45,8.61898545]
["bitfinex","SOLUSD",1731139273957,0.12549,200.49,200.4,0.3]
["bitfinex","SOLUSD",1731139274164,8.61898545,200.49,200.36,23.776884]
["bitfinex","SOLUSD",1731139274371,8.61898545,200.49,200.42,8.61898545]
["bitfinex","SOLUSD",1731139274745,0.12549,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139277275,0.12549,200.47,200.41,8.61898545]
["bitfinex","SOLUSD",1731139277465,0.12549,200.47,200.37,20.0]
["bitfinex","SOLUSD",1731139277466,0.12549,200.45,200.39,8.61898545]
["bitfinex","SOLUSD",1731139277668,8.74447545,200.45,200.39,8.61898545]
["bitfinex","SOLUSD",1731139278961,0.12549,200.45,200.39,8.61898545]
["bitfinex","SOLUSD",1731139279255,8.61898545,200.49,200.42,8.61898545]
["bitfinex","SOLUSD",1731139279449,8.61898545,200.51,200.44,8.61898545]
["bitfinex","SOLUSD",1731139279655,23.902374,200.5,200.44,8.61898545]
["bitfinex","SOLUSD",1731139280668,8.74447545,200.5,200.44,8.61898545]
["bitfinex","SOLUSD",1731139281193,8.74447545,200.5,200.43,8.61898545]
["bitfinex","SOLUSD",1731139281976,8.74447545,200.5,200.44,8.61898545]
["bitfinex","SOLUSD",1731139282157,32.39586945,200.52,200.45,8.61898545]
["bitfinex","SOLUSD",1731139282973,32.39586945,200.52,200.46,8.61898545]
["bitfinex","SOLUSD",1731139284357,0.12549,200.51,200.46,8.61898545]
["bitfinex","SOLUSD",1731139285077,0.12549,200.51,200.45,8.61898545]
["bitfinex","SOLUSD",1731139287276,8.74447545,200.51,200.45,8.61898545]
["bitfinex","SOLUSD",1731139287673,8.74447545,200.51,200.44,8.61898545]
["bitfinex","SOLUSD",1731139287975,8.74447545,200.46,200.4,0.3]
["bitfinex","SOLUSD",1731139288165,0.12549,200.47,200.41,8.61898545]
["bitfinex","SOLUSD",1731139288557,8.61898545,200.51,200.44,8.61898545]
["bitfinex","SOLUSD",1731139288758,0.12549,200.5,200.36,0.3]
["bitfinex","SOLUSD",1731139289078,8.74447545,200.5,200.43,8.61898545]
["bitfinex","SOLUSD",1731139289280,23.776884,200.52,200.43,8.61898545]
["bitfinex","SOLUSD",1731139289473,0.12549,200.51,200.45,8.61898545]
["bitfinex","SOLUSD",1731139289677,8.74447545,200.51,200.45,8.61898545]
["bitfinex","SOLUSD",1731139290060,8.74447545,200.51,200.44,8.61898545]
["bitfinex","SOLUSD",1731139290576,0.12549,200.49,200.44,8.61898545]
["bitfinex","SOLUSD",1731139291470,0.12549,200.49,200.43,8.61898545]
["bitfinex","SOLUSD",1731139293080,8.74447545,200.48,200.42,8.61898545]
["bitfinex","SOLUSD",1731139293758,8.74447545,200.48,200.36,24.076884]
["bitfinex","SOLUSD",1731139293759,8.61898545,200.45,200.36,20.3]
["bitfinex","SOLUSD",1731139293961,8.74447545,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139294164,8.74447545,200.43,200.36,8.91898545]
["bitfinex","SOLUSD",1731139295078,0.12549,200.44,200.36,0.3]
["bitfinex","SOLUSD",1731139295263,8.74447545,200.44,200.37,8.61898545]
["bitfinex","SOLUSD",1731139295690,8.61898545,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139295867,8.74447545,200.44,200.37,8.61898545]
["bitfinex","SOLUSD",1731139296082,8.74447545,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139296283,8.74447545,200.44,200.37,8.61898545]
["bitfinex","SOLUSD",1731139298190,0.12549,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139299177,0.12549,200.44,200.39,8.61898545]
["bitfinex","SOLUSD",1731139299372,0.12549,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139300779,0.12549,200.44,200.39,8.61898545]
["bitfinex","SOLUSD",1731139301172,0.12549,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139303281,0.12549,200.44,200.36,0.3]
["bitfinex","SOLUSD",1731139303488,0.12549,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139308085,0.12549,200.44,200.39,8.61898545]
["bitfinex","SOLUSD",1731139309684,0.12549,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139310993,23.902374,200.44,200.32,20.0]
["bitfinex","SOLUSD",1731139311194,23.902374,200.44,200.36,8.61898545]
["bitfinex","SOLUSD",1731139311195,8.61898545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139311489,8.61898545,200.43,200.32,20.0]
["bitfinex","SOLUSD",1731139311490,0.12549,200.43,200.38,8.61898545]
["bitfinex","SOLUSD",1731139311899,0.12549,200.43,200.3,34.7759418]
["bitfinex","SOLUSD",1731139312070,23.902374,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139312287,32.52135945,200.41,200.34,8.61898545]
["bitfinex","SOLUSD",1731139313272,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139314493,0.12549,200.39,200.29,20.0]
["bitfinex","SOLUSD",1731139314494,8.74447545,200.38,200.29,0.3]
["bitfinex","SOLUSD",1731139314686,8.74447545,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139315776,0.12549,200.36,200.29,0.3]
["bitfinex","SOLUSD",1731139315981,8.74447545,200.36,200.3,8.61898545]
["bitfinex","SOLUSD",1731139316684,0.12549,200.34,200.29,8.91898545]
["bitfinex","SOLUSD",1731139318796,8.74447545,200.36,200.3,8.61898545]
["bitfinex","SOLUSD",1731139319096,23.902374,200.36,200.32,8.61898545]
["bitfinex","SOLUSD",1731139319296,6.4225,200.39,200.35,8.61898545]
["bitfinex","SOLUSD",1731139319501,6.4225,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139319794,0.12549,200.38,200.34,8.61898545]
["bitfinex","SOLUSD",1731139320195,0.12549,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731139321277,0.12549,200.38,200.34,8.61898545]
["bitfinex","SOLUSD",1731139322305,0.12549,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731139323489,0.12549,200.38,200.34,8.61898545]
["bitfinex","SOLUSD",1731139323897,0.12549,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731139324312,8.74447545,200.38,200.3,0.3]
["bitfinex","SOLUSD",1731139324483,8.74447545,200.38,200.31,8.61898545]
["bitfinex","SOLUSD",1731139324679,8.74447545,200.38,200.3,0.3]
["bitfinex","SOLUSD",1731139324680,0.12549,200.36,200.3,0.3]
["bitfinex","SOLUSD",1731139324987,8.74447545,200.36,200.3,0.3]
["bitfinex","SOLUSD",1731139325187,0.12549,200.36,200.31,8.61898545]
["bitfinex","SOLUSD",1731139327489,8.74447545,200.36,200.3,0.3]
["bitfinex","SOLUSD",1731139328010,23.776884,200.38,200.3,0.3]
["bitfinex","SOLUSD",1731139328011,0.12549,200.34,200.3,0.3]
["bitfinex","SOLUSD",1731139328388,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139329007,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139329683,0.12549,200.35,200.25,20.3]
["bitfinex","SOLUSD",1731139329883,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139330488,6.4225,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139330888,15.04148545,200.39,200.32,8.61898545]
["bitfinex","SOLUSD",1731139331590,8.74447545,200.38,200.31,8.61898545]
["bitfinex","SOLUSD",1731139332399,8.74447545,200.38,200.29,8.61898545]
["bitfinex","SOLUSD",1731139332400,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139332606,0.12549,200.34,200.29,8.91898545]
["bitfinex","SOLUSD",1731139332793,8.74447545,200.34,200.29,0.3]
["bitfinex","SOLUSD",1731139333894,0.12549,200.34,200.29,0.3]
["bitfinex","SOLUSD",1731139336505,8.74447545,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731139336704,8.74447545,200.37,200.29,0.3]
["bitfinex","SOLUSD",1731139336705,0.12549,200.35,200.3,8.61898545]
["bitfinex","SOLUSD",1731139337202,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139339196,0.12549,200.35,200.3,8.61898545]
["bitfinex","SOLUSD",1731139340106,8.74447545,200.36,200.25,20.3]
["bitfinex","SOLUSD",1731139340310,8.74447545,200.36,200.29,8.61898545]
["bitfinex","SOLUSD",1731139343115,8.74447545,200.36,200.29,8.91898545]
["bitfinex","SOLUSD",1731139345119,8.61898545,200.35,200.29,0.3]
["bitfinex","SOLUSD",1731139345415,0.12549,200.34,200.29,0.3]
["bitfinex","SOLUSD",1731139346004,8.74447545,200.33,200.25,0.3]
["bitfinex","SOLUSD",1731139346200,0.12549,200.31,200.25,0.3]
["bitfinex","SOLUSD",1731139346406,0.12549,200.31,200.25,8.91898545]
["bitfinex","SOLUSD",1731139347516,0.12549,200.31,200.26,8.61898545]
["bitfinex","SOLUSD",1731139348114,0.12549,200.31,200.25,8.91898545]
["bitfinex","SOLUSD",1731139348313,0.12549,200.31,200.26,8.61898545]
["bitfinex","SOLUSD",1731139348517,0.12549,200.31,200.26,0.3]
["bitfinex","SOLUSD",1731139348518,0.12549,200.28,200.26,0.3]
["bitfinex","SOLUSD",1731139349316,8.61898545,200.3,200.26,0.3]
["bitfinex","SOLUSD",1731139349317,0.12549,200.29,200.26,0.3]
["bitfinex","SOLUSD",1731139349520,8.74447545,200.29,200.23,8.91898545]
["bitfinex","SOLUSD",1731139349706,8.74447545,200.29,200.23,0.3]
["bitfinex","SOLUSD",1731139349906,8.74447545,200.29,200.23,8.91898545]
["bitfinex","SOLUSD",1731139350104,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139350695,0.12549,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139350900,0.12549,200.26,200.21,8.91898545]
["bitfinex","SOLUSD",1731139351101,8.74447545,200.26,200.21,0.3]
["bitfinex","SOLUSD",1731139352403,0.12549,200.24,200.21,0.3]
["bitfinex","SOLUSD",1731139352819,8.61898545,200.26,200.21,0.3]
["bitfinex","SOLUSD",1731139353017,8.61898545,200.27,200.21,8.91898545]
["bitfinex","SOLUSD",1731139353221,0.12549,200.26,200.21,8.91898545]
["bitfinex","SOLUSD",1731139355029,0.12549,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731139356905,8.61898545,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139357231,23.776884,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139357722,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139358625,15.05328545,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731139359617,0.12549,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731139360228,8.74447545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139361713,8.74447545,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139362415,0.12549,200.28,200.16,20.0]
["bitfinex","SOLUSD",1731139362622,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139363126,0.12549,200.27,200.16,20.3]
["bitfinex","SOLUSD",1731139363427,8.74447545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139364436,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139367411,8.74447545,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731139368217,0.12549,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139368724,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139369709,0.12549,200.25,200.16,0.3]
["bitfinex","SOLUSD",1731139369931,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139370528,15.3731,200.35,200.24,8.61898545]
["bitfinex","SOLUSD",1731139370732,0.64027679,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139371029,0.64027679,200.34,200.24,0.3]
["bitfinex","SOLUSD",1731139371030,0.12549,200.33,200.24,0.3]
["bitfinex","SOLUSD",1731139371234,9.25926224,200.34,200.27,8.61898545]
["bitfinex","SOLUSD",1731139371535,8.61898545,200.33,200.24,0.3]
["bitfinex","SOLUSD",1731139371722,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731139372234,0.64027679,200.34,200.24,0.3]
["bitfinex","SOLUSD",1731139372235,0.12549,200.3,200.24,0.3]
["bitfinex","SOLUSD",1731139372534,8.74447545,200.3,200.24,0.3]
["bitfinex","SOLUSD",1731139372727,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139372914,8.74447545,200.28,200.2,0.3]
["bitfinex","SOLUSD",1731139373112,8.74447545,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139376430,8.74447545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731139376639,8.74447545,200.26,200.19,8.61898545]
["bitfinex","SOLUSD",1731139376835,8.74447545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731139377008,8.74447545,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731139378213,8.74447545,200.25,200.17,0.3]
["bitfinex","SOLUSD",1731139378420,8.74447545,200.25,200.18,8.61898545]
["bitfinex","SOLUSD",1731139378614,8.74447545,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139378936,0.12549,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731139379131,8.74447545,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139379323,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139380536,0.12549,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731139381033,8.74447545,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731139383342,0.12549,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731139384133,0.12549,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731139385141,0.12549,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731139386959,0.12549,200.25,200.2,8.61898545]
["bitfinex","SOLUSD",1731139387540,0.12549,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731139388330,0.12549,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139389736,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139391320,0.12549,200.27,200.17,0.3]
["bitfinex","SOLUSD",1731139391524,15.3731,200.28,200.25,8.61898545]
["bitfinex","SOLUSD",1731139391727,6.4441,200.3,200.25,8.61898545]
["bitfinex","SOLUSD",1731139392026,6.4441,200.3,200.26,8.61898545]
["bitfinex","SOLUSD",1731139392349,0.12549,200.32,200.27,8.61898545]
["bitfinex","SOLUSD",1731139392536,15.2369,200.33,200.29,8.61898545]
["bitfinex","SOLUSD",1731139392735,0.64027679,200.34,200.3,8.61898545]
["bitfinex","SOLUSD",1731139392931,0.64027679,200.34,200.31,8.61898545]
["bitfinex","SOLUSD",1731139394335,0.64027679,200.34,200.3,8.61898545]
["bitfinex","SOLUSD",1731139395130,0.64027679,200.34,200.21,25.79388937]
["bitfinex","SOLUSD",1731139395131,0.64027679,200.34,200.31,8.61898545]
["bitfinex","SOLUSD",1731139395327,0.64027679,200.34,200.21,25.79388937]
["bitfinex","SOLUSD",1731139395328,0.64027679,200.34,200.33,8.61898545]
["bitfinex","SOLUSD",1731139396739,0.64027679,200.34,200.32,8.61898545]
["bitfinex","SOLUSD",1731139397846,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139398238,15.2369,200.43,200.35,8.61898545]
["bitfinex","SOLUSD",1731139398442,15.2369,200.43,200.38,8.61898545]
["bitfinex","SOLUSD",1731139398645,0.12549,200.42,200.38,8.61898545]
["bitfinex","SOLUSD",1731139398948,15.2369,200.43,200.38,8.61898545]
["bitfinex","SOLUSD",1731139399143,0.12549,200.43,200.38,8.61898545]
["bitfinex","SOLUSD",1731139399927,8.74447545,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139400146,8.74447545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139400343,8.74447545,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139400344,0.12549,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139400746,0.12549,200.43,200.33,15.4114]
["bitfinex","SOLUSD",1731139400747,8.74447545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139401643,8.61898545,200.42,200.36,8.61898545]
["bitfinex","SOLUSD",1731139401854,8.74447545,200.39,200.33,24.03038545]
["bitfinex","SOLUSD",1731139402153,8.74447545,200.39,200.32,8.61898545]
["bitfinex","SOLUSD",1731139402355,8.74447545,200.37,200.29,20.0]
["bitfinex","SOLUSD",1731139402643,8.74447545,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731139404325,8.74447545,200.37,200.29,20.3]
["bitfinex","SOLUSD",1731139404641,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731139408135,8.74447545,200.37,200.29,20.3]
["bitfinex","SOLUSD",1731139408462,15.635,200.4,200.29,0.3]
["bitfinex","SOLUSD",1731139408463,8.61898545,200.35,200.29,0.3]
["bitfinex","SOLUSD",1731139408628,8.61898545,200.37,200.3,8.61898545]
["bitfinex","SOLUSD",1731139408975,6.5787,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139409461,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731139415046,0.12549,200.37,200.29,0.3]
["bitfinex","SOLUSD",1731139415047,8.74447545,200.37,200.29,0.3]
["bitfinex","SOLUSD",1731139415248,0.12549,200.35,200.29,8.91898545]
["bitfinex","SOLUSD",1731139416140,0.12549,200.35,200.3,8.61898545]
["bitfinex","SOLUSD",1731139419533,0.12549,200.35,200.29,8.91898545]
["bitfinex","SOLUSD",1731139420058,0.12549,200.34,200.29,8.91898545]
["bitfinex","SOLUSD",1731139420256,8.74447545,200.34,200.28,8.61898545]
["bitfinex","SOLUSD",1731139420642,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139420837,0.12549,200.34,200.31,8.61898545]
["bitfinex","SOLUSD",1731139421044,0.12549,200.34,200.3,8.61898545]
["bitfinex","SOLUSD",1731139421244,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139421447,0.12549,200.35,200.3,8.61898545]
["bitfinex","SOLUSD",1731139421655,8.61898545,200.36,200.25,20.3]
["bitfinex","SOLUSD",1731139421656,6.5787,200.38,200.31,8.61898545]
["bitfinex","SOLUSD",1731139421862,8.61898545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139422158,0.12549,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139423660,8.74447545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139424956,0.12549,200.37,200.32,8.61898545]
["bitfinex","SOLUSD",1731139434161,6.1476,200.43,200.35,8.61898545]
["bitfinex","SOLUSD",1731139434356,0.67202292,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139434663,0.67202292,200.44,200.3,56.7637418]
["bitfinex","SOLUSD",1731139434664,0.67202292,200.44,200.39,8.61898545]
["bitfinex","SOLUSD",1731139435047,0.67202292,200.44,200.41,8.61898545]
["bitfinex","SOLUSD",1731139436749,0.67202292,200.44,200.42,8.61898545]
["bitfinex","SOLUSD",1731139440459,0.67202292,200.44,200.43,8.61898545]
["bitfinex","SOLUSD",1731139440771,0.67202292,200.44,200.34,15.0121]
["bitfinex","SOLUSD",1731139440772,0.67202292,200.44,200.41,8.61898545]
["bitfinex","SOLUSD",1731139440989,0.67202292,200.44,200.35,43.776884]
["bitfinex","SOLUSD",1731139441272,0.67202292,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139441681,9.29100837,200.44,200.37,8.61898545]
["bitfinex","SOLUSD",1731139441861,8.74447545,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139442057,0.12549,200.41,200.35,20.3]
["bitfinex","SOLUSD",1731139442254,0.12549,200.41,200.36,8.61898545]
["bitfinex","SOLUSD",1731139442482,8.74447545,200.41,200.3,6.9142]
["bitfinex","SOLUSD",1731139442779,8.61898545,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139443076,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139444183,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139444656,8.74447545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139445576,8.74447545,200.39,200.32,8.61898545]
["bitfinex","SOLUSD",1731139446158,0.12549,200.41,200.38,8.61898545]
["bitfinex","SOLUSD",1731139446459,0.67202292,200.44,200.39,8.61898545]
["bitfinex","SOLUSD",1731139446657,0.67202292,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139446871,0.12549,200.43,200.38,8.61898545]
["bitfinex","SOLUSD",1731139448073,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731139448578,8.74447545,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139448773,8.61898545,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139448967,8.61898545,200.4,200.31,43.776884]
["bitfinex","SOLUSD",1731139448968,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731139449566,0.12549,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139450976,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731139451176,0.12549,200.4,200.31,44.076884]
["bitfinex","SOLUSD",1731139451482,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139451663,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731139451860,8.61898545,200.42,200.35,8.61898545]
["bitfinex","SOLUSD",1731139452773,0.12549,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139452987,0.12549,200.41,200.36,8.61898545]
["bitfinex","SOLUSD",1731139453483,0.12549,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139456991,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139457279,0.12549,200.39,200.31,0.3]
["bitfinex","SOLUSD",1731139457478,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139458479,0.12549,200.39,200.31,0.3]
["bitfinex","SOLUSD",1731139458685,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139459700,0.12549,200.39,200.31,0.3]
["bitfinex","SOLUSD",1731139459988,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139460277,0.12549,200.39,200.31,0.3]
["bitfinex","SOLUSD",1731139460489,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139461988,0.67202292,200.44,200.35,8.61898545]
["bitfinex","SOLUSD",1731139462193,8.61898545,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139462566,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731139463076,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139463686,8.74447545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139465293,0.12549,200.39,200.34,8.61898545]
["bitfinex","SOLUSD",1731139465791,8.61898545,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139467891,8.61898545,200.42,200.35,8.61898545]
["bitfinex","SOLUSD",1731139468572,8.74447545,200.41,200.34,8.61898545]
["bitfinex","SOLUSD",1731139468771,8.61898545,200.36,200.27,0.3]
["bitfinex","SOLUSD",1731139468989,8.61898545,200.36,200.3,8.61898545]
["bitfinex","SOLUSD",1731139469582,8.61898545,200.36,200.3,0.3]
["bitfinex","SOLUSD",1731139469780,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139470795,0.12549,200.35,200.27,0.3]
["bitfinex","SOLUSD",1731139470979,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139472101,0.12549,200.35,200.27,0.3]
["bitfinex","SOLUSD",1731139472276,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139472592,0.12549,200.35,200.3,8.61898545]
["bitfinex","SOLUSD",1731139473482,0.12549,200.35,200.3,8.91898545]
["bitfinex","SOLUSD",1731139474379,8.61898545,200.35,200.3,0.3]
["bitfinex","SOLUSD",1731139475204,8.74447545,200.34,200.3,0.3]
["bitfinex","SOLUSD",1731139475902,0.12549,200.31,200.25,0.3]
["bitfinex","SOLUSD",1731139476193,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139476398,6.3674,200.33,200.2,0.3]
["bitfinex","SOLUSD",1731139476576,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731139476906,0.12549,200.31,200.25,8.91898545]
["bitfinex","SOLUSD",1731139477702,0.12549,200.32,200.29,8.61898545]
["bitfinex","SOLUSD",1731139477899,0.12549,200.32,200.28,8.61898545]
["bitfinex","SOLUSD",1731139478278,6.3674,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731139478493,6.3674,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731139478905,8.74447545,200.32,200.25,0.3]
["bitfinex","SOLUSD",1731139479083,8.74447545,200.32,200.25,8.91898545]
["bitfinex","SOLUSD",1731139479287,8.74447545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139479492,0.12549,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139480392,6.3674,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731139480590,23.88918545,200.34,200.27,8.61898545]
["bitfinex","SOLUSD",1731139480803,15.2702,200.34,200.27,0.3]
["bitfinex","SOLUSD",1731139481102,0.12549,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731139485309,23.88918545,200.34,200.28,8.61898545]
["bitfinex","SOLUSD",1731139489304,15.2702,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139489685,15.2702,200.34,200.22,23.776884]
["bitfinex","SOLUSD",1731139489686,11.30342765,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139489891,6.1196,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731139491794,5.20514734,200.43,200.3,34.4759418]
["bitfinex","SOLUSD",1731139491998,5.20514734,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139492194,8.74447545,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139492803,0.12549,200.41,200.36,8.61898545]
["bitfinex","SOLUSD",1731139493812,8.61898545,200.42,200.36,8.61898545]
["bitfinex","SOLUSD",1731139494310,8.61898545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139494810,8.61898545,200.42,200.36,8.61898545]
["bitfinex","SOLUSD",1731139495111,8.61898545,200.42,200.35,8.61898545]
["bitfinex","SOLUSD",1731139496410,8.61898545,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139497699,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139498694,8.61898545,200.39,200.31,0.3]
["bitfinex","SOLUSD",1731139499007,8.61898545,200.39,200.32,8.61898545]
["bitfinex","SOLUSD",1731139499525,8.61898545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139500012,0.12549,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139500609,8.61898545,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139501115,8.61898545,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139501496,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139503803,8.61898545,200.4,200.33,8.61898545]
["bitfinex","SOLUSD",1731139504006,8.61898545,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139504214,0.12549,200.4,200.35,8.61898545]
["bitfinex","SOLUSD",1731139504707,0.12549,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139504900,8.74447545,200.41,200.35,8.61898545]
["bitfinex","SOLUSD",1731139505416,8.74447545,200.41,200.27,20.3]
["bitfinex","SOLUSD",1731139505417,8.74447545,200.41,200.34,8.61898545]
["bitfinex","SOLUSD",1731139506111,8.61898545,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139507112,8.61898545,200.4,200.33,8.61898545]
["bitfinex","SOLUSD",1731139507898,0.12549,200.42,200.36,8.61898545]
["bitfinex","SOLUSD",1731139508115,22.77102292,200.44,200.36,8.61898545]
["bitfinex","SOLUSD",1731139508295,22.77102292,200.44,200.3,34.7759418]
["bitfinex","SOLUSD",1731139508296,31.39000837,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139508499,0.12549,200.43,200.38,8.61898545]
["bitfinex","SOLUSD",1731139509215,0.12549,200.43,200.3,34.7759418]
["bitfinex","SOLUSD",1731139509216,0.12549,200.43,200.37,8.61898545]
["bitfinex","SOLUSD",1731139510107,8.74447545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139511120,8.61898545,200.42,200.35,8.61898545]
["bitfinex","SOLUSD",1731139511293,8.61898545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139511498,8.61898545,200.42,200.35,8.61898545]
["bitfinex","SOLUSD",1731139511903,8.61898545,200.43,200.36,8.61898545]
["bitfinex","SOLUSD",1731139512098,8.61898545,200.43,200.36,8.91898545]
["bitfinex","SOLUSD",1731139512719,8.74447545,200.42,200.36,0.3]
["bitfinex","SOLUSD",1731139512902,8.61898545,200.41,200.36,0.3]
["bitfinex","SOLUSD",1731139513404,8.61898545,200.42,200.36,0.3]
["bitfinex","SOLUSD",1731139513604,8.61898545,200.43,200.36,8.91898545]
["bitfinex","SOLUSD",1731139516921,8.61898545,200.42,200.36,8.91898545]
["bitfinex","SOLUSD",1731139517217,8.61898545,200.43,200.36,8.91898545]
["bitfinex","SOLUSD",1731139518711,8.61898545,200.42,200.36,8.91898545]
["bitfinex","SOLUSD",1731139521123,8.61898545,200.43,200.36,8.91898545]
["bitfinex","SOLUSD",1731139521299,0.62142626,200.45,200.38,8.61898545]
["bitfinex","SOLUSD",1731139521500,9.24041171,200.45,200.38,8.61898545]
["bitfinex","SOLUSD",1731139522322,8.61898545,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139522617,8.61898545,200.43,200.36,0.3]
["bitfinex","SOLUSD",1731139522822,8.61898545,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731139523314,8.61898545,200.43,200.36,8.91898545]
["bitfinex","SOLUSD",1731139526728,8.61898545,200.44,200.37,8.61898545]
["bitfinex","SOLUSD",1731139526921,8.61898545,200.44,200.38,8.61898545]
["bitfinex","SOLUSD",1731139529833,8.61898545,200.44,200.37,8.91898545]
["bitfinex","SOLUSD",1731139532434,8.61898545,200.38,200.29,107.2920967]
["bitfinex","SOLUSD",1731139532614,0.62142626,200.45,200.29,107.2920967]
["bitfinex","SOLUSD",1731139532615,8.61898545,200.36,200.29,6.7052]
["bitfinex","SOLUSD",1731139533021,8.61898545,200.34,200.29,0.3]
["bitfinex","SOLUSD",1731139533218,8.61898545,200.32,200.29,0.3]
["bitfinex","SOLUSD",1731139533422,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139534548,8.61898545,200.31,200.25,28.61898545]
["bitfinex","SOLUSD",1731139534710,8.61898545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731139536132,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731139536323,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139536917,8.61898545,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731139537738,8.61898545,200.34,200.28,8.61898545]
["bitfinex","SOLUSD",1731139538619,8.61898545,200.34,200.28,8.91898545]
["bitfinex","SOLUSD",1731139539121,8.61898545,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139539317,8.61898545,200.35,200.28,0.3]
["bitfinex","SOLUSD",1731139539318,8.61898545,200.36,200.3,8.61898545]
["bitfinex","SOLUSD",1731139540329,8.61898545,200.34,200.28,0.3]
["bitfinex","SOLUSD",1731139540529,8.61898545,200.34,200.28,8.91898545]
["bitfinex","SOLUSD",1731139540721,8.61898545,200.36,200.29,8.61898545]
["bitfinex","SOLUSD",1731139541836,23.902374,200.39,200.28,0.3]
["bitfinex","SOLUSD",1731139541837,8.61898545,200.34,200.28,0.3]
["bitfinex","SOLUSD",1731139542134,8.61898545,200.35,200.28,8.91898545]
["bitfinex","SOLUSD",1731139542340,8.61898545,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139542845,8.61898545,200.35,200.28,0.3]
["bitfinex","SOLUSD",1731139543145,8.61898545,200.35,200.28,8.91898545]
["bitfinex","SOLUSD",1731139543845,0.12549,200.32,200.28,0.3]
["bitfinex","SOLUSD",1731139544034,8.61898545,200.29,200.24,0.3]
["bitfinex","SOLUSD",1731139544828,8.61898545,200.29,200.23,0.3]
["bitfinex","SOLUSD",1731139545024,8.61898545,200.28,200.23,0.3]
["bitfinex","SOLUSD",1731139546332,0.12549,200.35,200.23,0.3]
["bitfinex","SOLUSD",1731139546333,8.74447545,200.27,200.23,0.3]
["bitfinex","SOLUSD",1731139546532,8.61898545,200.26,200.23,0.3]
["bitfinex","SOLUSD",1731139546745,8.74447545,200.27,200.23,0.3]
["bitfinex","SOLUSD",1731139547141,0.12549,200.34,200.23,0.3]
["bitfinex","SOLUSD",1731139547329,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139548250,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139550325,0.12549,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139551530,0.12549,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139552624,8.61898545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139553245,0.12549,200.26,200.21,8.61898545]
["bitfinex","SOLUSD",1731139553463,0.12549,200.21,200.14,1.5715215]
["bitfinex","SOLUSD",1731139553631,8.61898545,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139553829,8.61898545,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731139554141,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139554448,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139554945,8.74447545,200.22,200.15,8.61898545]
["bitfinex","SOLUSD",1731139555956,8.61898545,200.16,200.1,18.27744808]
["bitfinex","SOLUSD",1731139556144,8.61898545,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139556351,16.81010525,200.25,200.15,8.61898545]
["bitfinex","SOLUSD",1731139556651,16.81010525,200.25,200.16,8.61898545]
["bitfinex","SOLUSD",1731139556847,0.12549,200.24,200.16,8.61898545]
["bitfinex","SOLUSD",1731139557149,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139557932,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139559649,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139560152,8.61898545,200.22,200.12,20.0]
["bitfinex","SOLUSD",1731139560348,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139560677,8.61898545,200.23,200.12,20.0]
["bitfinex","SOLUSD",1731139560850,8.61898545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139561733,8.61898545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139562439,8.61898545,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139562638,8.61898545,200.2,200.14,8.91898545]
["bitfinex","SOLUSD",1731139564354,8.61898545,200.21,200.14,8.91898545]
["bitfinex","SOLUSD",1731139564654,8.61898545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139565035,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139565230,0.12549,200.21,200.17,8.61898545]
["bitfinex","SOLUSD",1731139565649,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139565867,8.61898545,200.21,200.14,0.3]
["bitfinex","SOLUSD",1731139566046,8.61898545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139568148,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139568346,0.12549,200.21,200.15,8.91898545]
["bitfinex","SOLUSD",1731139572460,8.61898545,200.21,200.15,8.91898545]
["bitfinex","SOLUSD",1731139575567,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139577363,0.12549,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139577560,8.74447545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139580154,0.12549,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139583355,8.74447545,200.23,200.11,20.0]
["bitfinex","SOLUSD",1731139583553,8.74447545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139584060,0.12549,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139588376,8.74447545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139589075,8.61898545,200.19,200.11,20.3]
["bitfinex","SOLUSD",1731139589275,8.61898545,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139589468,8.61898545,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139589663,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139591182,8.74447545,200.2,200.11,20.3]
["bitfinex","SOLUSD",1731139591360,8.61898545,200.2,200.13,8.61898545]
["bitfinex","SOLUSD",1731139592093,0.12549,200.23,200.13,0.3]
["bitfinex","SOLUSD",1731139592094,8.61898545,200.18,200.13,0.3]
["bitfinex","SOLUSD",1731139592381,8.74447545,200.17,200.13,0.3]
["bitfinex","SOLUSD",1731139593274,8.74447545,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731139594693,0.12549,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731139594891,8.61898545,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139595185,8.61898545,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139596583,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731139597887,28.98247595,200.23,200.14,8.61898545]
["bitfinex","SOLUSD",1731139597888,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139598394,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731139598973,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139604699,0.12549,200.21,200.14,0.3]
["bitfinex","SOLUSD",1731139604998,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139605294,8.74447545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139605594,8.74447545,200.23,200.14,0.3]
["bitfinex","SOLUSD",1731139605897,8.74447545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139606502,8.74447545,200.23,200.14,0.3]
["bitfinex","SOLUSD",1731139606798,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139610597,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139615702,0.12549,200.21,200.15,8.91898545]
["bitfinex","SOLUSD",1731139617407,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139618790,8.61898545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139618996,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139619306,0.12549,200.22,200.15,0.3]
["bitfinex","SOLUSD",1731139619508,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731139620912,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139621098,8.61898545,200.22,200.15,0.3]
["bitfinex","SOLUSD",1731139621403,8.61898545,200.22,200.15,8.91898545]
["bitfinex","SOLUSD",1731139621614,8.61898545,200.22,200.15,8.61898545]
["bitfinex","SOLUSD",1731139621982,8.74447545,200.21,200.11,20.0]
["bitfinex","SOLUSD",1731139622188,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731139622385,8.74447545,200.19,200.11,20.0]
["bitfinex","SOLUSD",1731139622589,0.12549,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139623014,5.20502329,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731139623194,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139623392,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731139625313,0.59925755,200.24,200.11,20.0]
["bitfinex","SOLUSD",1731139625314,8.74447545,200.21,200.14,8.61898545]
["bitfinex","SOLUSD",1731139625693,8.74447545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139625908,0.12549,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139626290,0.59925755,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731139626690,0.59925755,200.24,200.19,8.61898545]
["bitfinex","SOLUSD",1731139626908,0.59925755,200.24,200.19,8.91898545]
["bitfinex","SOLUSD",1731139627589,0.59925755,200.24,200.2,8.61898545]
["bitfinex","SOLUSD",1731139628013,0.59925755,200.24,200.21,8.61898545]
["bitfinex","SOLUSD",1731139628903,22.7488,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731139629207,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731139629391,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731139629586,0.12549,200.31,200.27,8.61898545]
["bitfinex","SOLUSD",1731139630005,8.74447545,200.31,200.21,20.0]
["bitfinex","SOLUSD",1731139630311,0.12549,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139631210,0.12549,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139631420,0.12549,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139631594,8.74447545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139631790,0.12549,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139632897,0.12549,200.27,200.17,20.0]
["bitfinex","SOLUSD",1731139632898,0.12549,200.27,200.22,8.61898545]
["bitfinex","SOLUSD",1731139633107,0.12549,200.27,200.17,20.0]
["bitfinex","SOLUSD",1731139633108,0.12549,200.27,200.23,8.61898545]
["bitfinex","SOLUSD",1731139633306,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139633509,0.12549,200.28,200.23,8.61898545]
["bitfinex","SOLUSD",1731139634407,8.61898545,200.29,200.17,20.3]
["bitfinex","SOLUSD",1731139634408,0.66114487,200.31,200.26,8.61898545]
["bitfinex","SOLUSD",1731139634606,0.66114487,200.31,200.27,8.61898545]
["bitfinex","SOLUSD",1731139634807,0.66114487,200.31,200.29,8.61898545]
["bitfinex","SOLUSD",1731139635503,0.66114487,200.31,200.23,16.3526]
["bitfinex","SOLUSD",1731139635700,0.66114487,200.31,200.3,8.61898545]
["bitfinex","SOLUSD",1731139636307,0.66114487,200.31,200.29,8.61898545]
["bitfinex","SOLUSD",1731139636491,0.66114487,200.31,200.3,8.61898545]
["bitfinex","SOLUSD",1731139636696,0.66114487,200.31,200.3,28.91898545]
["bitfinex","SOLUSD",1731139636913,0.66114487,200.31,200.3,63.09492725]
["bitfinex","SOLUSD",1731139637211,0.66114487,200.31,200.3,28.61898545]
["bitfinex","SOLUSD",1731139641526,0.66114487,200.31,200.29,8.61898545]
["bitfinex","SOLUSD",1731139641828,0.66114487,200.31,200.3,28.61898545]
["bitfinex","SOLUSD",1731139642303,0.66114487,200.31,200.3,28.91898545]
["bitfinex","SOLUSD",1731139644210,0.66114487,200.31,200.3,20.3]
["bitfinex","SOLUSD",1731139645006,0.66114487,200.31,200.3,8.91898545]
["bitfinex","SOLUSD",1731139645211,0.66114487,200.31,200.3,28.91898545]
["bitfinex","SOLUSD",1731139646715,8.61898545,200.38,200.3,28.91898545]
["bitfinex","SOLUSD",1731139646911,5.2001539,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139646912,13.81913935,200.4,200.34,8.61898545]
["bitfinex","SOLUSD",1731139647317,0.12549,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139649325,0.74585133,200.39,200.33,8.61898545]
["bitfinex","SOLUSD",1731139651018,8.61898545,200.36,200.3,0.3]
["bitfinex","SOLUSD",1731139651225,8.74447545,200.37,200.3,28.61898545]
["bitfinex","SOLUSD",1731139652213,8.74447545,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731139652607,0.62036133,200.39,200.29,0.3]
["bitfinex","SOLUSD",1731139652608,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139654336,8.74447545,200.38,200.31,8.61898545]
["bitfinex","SOLUSD",1731139654512,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139655024,0.12549,200.38,200.33,8.61898545]
["bitfinex","SOLUSD",1731139655332,0.12549,200.38,200.34,8.61898545]
["bitfinex","SOLUSD",1731139655712,0.12549,200.38,200.32,8.61898545]
["bitfinex","SOLUSD",1731139657136,0.12549,200.38,200.32,8.91898545]
["bitfinex","SOLUSD",1731139657508,8.74447545,200.38,200.32,8.91898545]
["bitfinex","SOLUSD",1731139657708,0.12549,200.36,200.32,0.3]
["bitfinex","SOLUSD",1731139658311,8.61898545,200.36,200.32,0.3]
["bitfinex","SOLUSD",1731139662834,0.12549,200.36,200.32,0.3]
["bitfinex","SOLUSD",1731139663031,0.12549,200.36,200.31,8.91898545]
["bitfinex","SOLUSD",1731139665630,0.12549,200.36,200.31,0.3]
["bitfinex","SOLUSD",1731139665836,0.12549,200.33,200.31,0.3]
["bitfinex","SOLUSD",1731139666046,0.12549,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731139667247,0.12549,200.34,200.28,8.61898545]
["bitfinex","SOLUSD",1731139668723,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139668921,23.902374,200.37,200.29,8.61898545]
["bitfinex","SOLUSD",1731139669131,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139669649,8.74447545,200.36,200.29,8.61898545]
["bitfinex","SOLUSD",1731139671043,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139671362,0.12549,200.34,200.28,8.61898545]
["bitfinex","SOLUSD",1731139672742,0.12549,200.34,200.29,8.61898545]
["bitfinex","SOLUSD",1731139674036,5.20120525,200.38,200.3,8.61898545]
["bitfinex","SOLUSD",1731139674339,8.61898545,200.36,200.3,8.91898545]
["bitfinex","SOLUSD",1731139674644,8.74447545,200.37,200.3,8.91898545]
["bitfinex","SOLUSD",1731139676851,8.74447545,200.37,200.3,0.3]
["bitfinex","SOLUSD",1731139677029,8.74447545,200.37,200.3,8.91898545]
["bitfinex","SOLUSD",1731139679148,0.12549,200.37,200.31,8.61898545]
["bitfinex","SOLUSD",1731139679638,0.12549,200.37,200.3,0.3]
["bitfinex","SOLUSD",1731139679840,8.74447545,200.35,200.3,0.3]
["bitfinex","SOLUSD",1731139680349,0.12549,200.35,200.3,20.3]
["bitfinex","SOLUSD",1731139681044,0.12549,200.35,200.3,0.3]
["bitfinex","SOLUSD",1731139682934,0.12549,200.34,200.3,0.3]
["bitfinex","SOLUSD",1731139683833,0.12549,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731139684042,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139686142,0.12549,200.34,200.28,8.91898545]
["bitfinex","SOLUSD",1731139686346,0.12549,200.34,200.28,0.3]
["bitfinex","SOLUSD",1731139686542,0.12549,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731139687145,8.74447545,200.32,200.28,0.3]
["bitfinex","SOLUSD",1731139687359,0.12549,200.3,200.26,0.3]
["bitfinex","SOLUSD",1731139687652,8.74447545,200.3,200.26,0.3]
["bitfinex","SOLUSD",1731139688341,0.12549,200.28,200.26,0.3]
["bitfinex","SOLUSD",1731139688736,23.776884,200.31,200.26,0.3]
["bitfinex","SOLUSD",1731139689040,0.12549,200.3,200.26,0.3]
["bitfinex","SOLUSD",1731139689649,0.12549,200.28,200.23,0.3]
["bitfinex","SOLUSD",1731139689852,0.12549,200.28,200.22,8.61898545]
["bitfinex","SOLUSD",1731139690942,8.74447545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139691734,8.74447545,200.3,200.18,21.84584598]
["bitfinex","SOLUSD",1731139691933,8.74447545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731139692163,8.74447545,200.3,200.24,8.91898545]
["bitfinex","SOLUSD",1731139692939,0.12549,200.3,200.24,8.91898545]
["bitfinex","SOLUSD",1731139693445,21.8651,200.36,200.26,8.61898545]
["bitfinex","SOLUSD",1731139693647,8.61898545,200.34,200.28,8.61898545]
["bitfinex","SOLUSD",1731139693850,0.12549,200.33,200.28,8.61898545]
["bitfinex","SOLUSD",1731139694151,0.12549,200.33,200.26,0.3]
["bitfinex","SOLUSD",1731139694152,0.12549,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731139695440,0.12549,200.33,200.26,0.3]
["bitfinex","SOLUSD",1731139695441,30.48408545,200.36,200.29,8.61898545]
["bitfinex","SOLUSD",1731139695734,0.12549,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139696357,8.74447545,200.35,200.29,8.61898545]
["bitfinex","SOLUSD",1731139696558,8.74447545,200.35,200.28,8.61898545]
["bitfinex","SOLUSD",1731139697144,0.12549,200.31,200.26,0.3]
["bitfinex","SOLUSD",1731139697469,8.74447545,200.31,200.26,20.3]
["bitfinex","SOLUSD",1731139698043,8.74447545,200.32,200.26,20.3]
["bitfinex","SOLUSD",1731139699639,8.74447545,200.32,200.26,0.3]
["bitfinex","SOLUSD",1731139699855,0.12549,200.3,200.26,20.3]
["bitfinex","SOLUSD",1731139700960,8.74447545,200.3,200.26,0.3]
["bitfinex","SOLUSD",1731139701581,8.74447545,200.3,200.24,20.0]
["bitfinex","SOLUSD",1731139703574,23.776884,200.33,200.23,8.91898545]
["bitfinex","SOLUSD",1731139703575,0.12549,200.28,200.23,0.3]
["bitfinex","SOLUSD",1731139703773,0.12549,200.28,200.23,20.3]
["bitfinex","SOLUSD",1731139704175,8.74447545,200.28,200.23,20.0]
["bitfinex","SOLUSD",1731139704371,0.12549,200.26,200.22,20.0]
["bitfinex","SOLUSD",1731139704672,8.74447545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731139705553,0.12549,200.24,200.19,0.3]
["bitfinex","SOLUSD",1731139705943,0.12549,200.24,200.19,8.91898545]
["bitfinex","SOLUSD",1731139706155,0.12549,200.25,200.19,8.91898545]
["bitfinex","SOLUSD",1731139706356,8.74447545,200.25,200.19,8.91898545]
["bitfinex","SOLUSD",1731139708144,27.77628781,200.29,200.17,8.61898545]
["bitfinex","SOLUSD",1731139708145,8.74447545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139708357,8.74447545,200.23,200.17,8.91898545]
["bitfinex","SOLUSD",1731139710544,8.74447545,200.23,200.17,0.3]
["bitfinex","SOLUSD",1731139710940,8.74447545,200.23,200.17,8.91898545]
["bitfinex","SOLUSD",1731139711161,8.74447545,200.23,200.17,0.3]
["bitfinex","SOLUSD",1731139711362,8.74447545,200.23,200.17,8.91898545]
["bitfinex","SOLUSD",1731139713669,8.74447545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139713970,8.74447545,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731139714263,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731139717550,8.74447545,200.23,200.14,20.3]
["bitfinex","SOLUSD",1731139717865,8.74447545,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731139717866,0.12549,200.23,200.18,8.61898545]
["bitfinex","SOLUSD",1731139718041,0.12549,200.23,200.14,20.3]
["bitfinex","SOLUSD",1731139718251,0.12549,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139718252,8.74447545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139719352,8.74447545,200.23,200.16,8.91898545]
["bitfinex","SOLUSD",1731139720267,8.74447545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139721262,0.12549,200.21,200.16,8.91898545]
["bitfinex","SOLUSD",1731139721853,8.74447545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139722858,0.12549,200.21,200.16,8.91898545]
["bitfinex","SOLUSD",1731139723062,0.12549,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139723845,0.12549,200.2,200.16,0.3]
["bitfinex","SOLUSD",1731139725274,0.12549,200.2,200.15,8.61898545]
["bitfinex","SOLUSD",1731139726366,0.12549,200.19,200.11,0.3]
["bitfinex","SOLUSD",1731139726556,0.12549,200.19,200.14,8.61898545]
["bitfinex","SOLUSD",1731139727066,0.12549,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139728247,31.50468545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139728452,8.74447545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139730468,8.74447545,200.22,200.1,24.076884]
["bitfinex","SOLUSD",1731139730675,8.74447545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139730856,8.74447545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731139732078,0.12549,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731139733861,8.74447545,200.22,200.16,0.3]
["bitfinex","SOLUSD",1731139734057,22.8857,200.23,200.16,0.3]
["bitfinex","SOLUSD",1731139734058,0.12549,200.2,200.16,0.3]
["bitfinex","SOLUSD",1731139735970,8.74447545,200.22,200.16,0.3]
["bitfinex","SOLUSD",1731139736360,0.12549,200.2,200.16,0.3]
["bitfinex","SOLUSD",1731139738380,22.8857,200.23,200.16,8.91898545]
["bitfinex","SOLUSD",1731139738582,8.61898545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731139738770,0.12549,200.21,200.16,8.91898545]
["bitfinex","SOLUSD",1731139740080,0.12549,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139740473,22.8857,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139740781,5.20247862,200.26,200.17,8.61898545]
["bitfinex","SOLUSD",1731139740782,8.61898545,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139741480,8.61898545,200.27,200.14,43.776884]
["bitfinex","SOLUSD",1731139741786,0.12549,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731139741956,0.12549,200.26,200.2,8.91898545]
["bitfinex","SOLUSD",1731139742578,0.12549,200.25,200.2,8.91898545]
["bitfinex","SOLUSD",1731139742874,0.12549,200.25,200.2,0.3]
["bitfinex","SOLUSD",1731139743079,0.12549,200.24,200.2,0.3]
["bitfinex","SOLUSD",1731139745582,8.61898545,200.25,200.2,0.3]
["bitfinex","SOLUSD",1731139745583,0.12549,200.27,200.2,0.3]
["bitfinex","SOLUSD",1731139745771,0.12549,200.25,200.2,0.3]
["bitfinex","SOLUSD",1731139747065,0.12549,200.24,200.2,0.3]
["bitfinex","SOLUSD",1731139748780,0.12549,200.27,200.2,0.3]
["bitfinex","SOLUSD",1731139749006,0.12549,200.24,200.2,0.3]
["bitfinex","SOLUSD",1731139754479,0.12549,200.23,200.2,0.3]
["bitfinex","SOLUSD",1731139754790,8.61898545,200.22,200.2,0.3]
["bitfinex","SOLUSD",1731139756093,0.12549,200.21,200.2,0.3]
["bitfinex","SOLUSD",1731139756296,8.74447545,200.21,200.15,0.3]
["bitfinex","SOLUSD",1731139756474,0.12549,200.21,200.15,0.3]
["bitfinex","SOLUSD",1731139756790,0.12549,200.2,200.15,0.3]
["bitfinex","SOLUSD",1731139759899,8.74447545,200.17,200.1,28.61898545]
["bitfinex","SOLUSD",1731139760190,8.74447545,200.17,200.1,8.91898545]
["bitfinex","SOLUSD",1731139761393,8.74447545,200.17,200.11,20.0]
["bitfinex","SOLUSD",1731139762186,0.12549,200.15,200.11,20.0]
["bitfinex","SOLUSD",1731139762590,0.12549,200.15,200.1,8.91898545]
["bitfinex","SOLUSD",1731139762591,0.12549,200.15,200.1,0.3]
["bitfinex","SOLUSD",1731139762789,0.12549,200.15,200.1,8.91898545]
["bitfinex","SOLUSD",1731139763095,8.61898545,200.15,200.1,0.3]
["bitfinex","SOLUSD",1731139763397,0.12549,200.14,200.1,0.3]
["bitfinex","SOLUSD",1731139763583,8.74447545,200.14,200.1,0.3]
["bitfinex","SOLUSD",1731139763988,8.61898545,200.15,200.1,0.3]
["bitfinex","SOLUSD",1731139764785,8.74447545,200.14,200.1,0.3]
["bitfinex","SOLUSD",1731139764991,0.12549,200.14,200.1,0.3]
["bitfinex","SOLUSD",1731139765191,8.74447545,200.14,200.1,0.3]
["bitfinex","SOLUSD",1731139765500,8.74447545,200.12,200.07,0.3]
["bitfinex","SOLUSD",1731139765683,8.61898545,200.11,200.07,0.3]
["bitfinex","SOLUSD",1731139766194,0.12549,200.11,200.07,0.3]
["bitfinex","SOLUSD",1731139767221,8.74447545,200.1,200.07,0.3]
["bitfinex","SOLUSD",1731139767798,8.74447545,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731139768111,0.12549,200.08,200.01,20.3]
["bitfinex","SOLUSD",1731139768276,8.74447545,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731139768697,0.12549,200.08,200.03,8.61898545]
["bitfinex","SOLUSD",1731139769897,0.12549,200.08,200.01,20.3]
["bitfinex","SOLUSD",1731139770101,23.776884,200.15,200.06,8.61898545]
["bitfinex","SOLUSD",1731139770394,23.776884,200.15,200.07,8.61898545]
["bitfinex","SOLUSD",1731139770592,0.12549,200.12,200.07,8.61898545]
["bitfinex","SOLUSD",1731139772795,8.74447545,200.12,200.02,20.0]
["bitfinex","SOLUSD",1731139772995,8.74447545,200.1,200.02,20.0]
["bitfinex","SOLUSD",1731139773197,8.74447545,200.1,200.04,8.61898545]
["bitfinex","SOLUSD",1731139773697,0.12549,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731139777687,0.12549,200.1,200.02,0.3]
["bitfinex","SOLUSD",1731139777887,0.12549,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731139778298,8.74447545,200.09,200.02,0.3]
["bitfinex","SOLUSD",1731139778500,8.74447545,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731139778684,8.74447545,200.09,200.05,8.61898545]
["bitfinex","SOLUSD",1731139778685,0.12549,200.09,200.05,8.61898545]
["bitfinex","SOLUSD",1731139779091,0.12549,200.09,200.04,0.3]
["bitfinex","SOLUSD",1731139779286,0.12549,200.09,200.04,8.91898545]
["bitfinex","SOLUSD",1731139780204,0.12549,200.08,200.04,8.91898545]
["bitfinex","SOLUSD",1731139780688,0.12549,200.08,200.04,0.3]
["bitfinex","SOLUSD",1731139781002,0.12549,200.08,200.04,8.91898545]
["bitfinex","SOLUSD",1731139781990,0.12549,200.09,200.05,8.61898545]
["bitfinex","SOLUSD",1731139782195,0.12549,200.09,200.04,0.3]
["bitfinex","SOLUSD",1731139782394,0.12549,200.09,200.05,8.61898545]
["bitfinex","SOLUSD",1731139784409,0.12549,200.1,200.05,8.61898545]
["bitfinex","SOLUSD",1731139786106,0.12549,200.1,200.04,0.3]
["bitfinex","SOLUSD",1731139786311,0.12549,200.09,200.04,0.3]
["bitfinex","SOLUSD",1731139786492,0.12549,200.09,200.04,8.91898545]
["bitfinex","SOLUSD",1731139788303,0.12549,200.07,200.04,0.3]
["bitfinex","SOLUSD",1731139788889,0.12549,200.08,200.04,0.3]
["bitfinex","SOLUSD",1731139790388,30.75638545,200.1,200.04,8.91898545]
["bitfinex","SOLUSD",1731139790603,0.12549,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731139792114,0.12549,200.09,199.97,20.3]
["bitfinex","SOLUSD",1731139792410,0.12549,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731139792816,8.74447545,200.09,199.97,20.3]
["bitfinex","SOLUSD",1731139792993,8.74447545,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731139793708,0.12549,200.09,200.04,8.61898545]
["bitfinex","SOLUSD",1731139794115,0.12549,200.09,199.97,0.3]
["bitfinex","SOLUSD",1731139794410,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731139797599,8.74447545,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731139801294,8.74447545,200.09,199.97,0.3]
["bitfinex","SOLUSD",1731139801609,0.12549,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731139801811,8.74447545,200.09,200.03,8.61898545]
["bitfinex","SOLUSD",1731139802813,8.74447545,200.09,200.02,8.61898545]
["bitfinex","SOLUSD",1731139803397,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731139804704,0.12549,200.06,200.01,8.61898545]
["bitfinex","SOLUSD",1731139810800,0.12549,200.09,200.01,8.61898545]
["bitfinex","SOLUSD",1731139811015,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731139812101,0.12549,200.07,199.97,0.3]
["bitfinex","SOLUSD",1731139812413,0.12549,200.07,200.01,8.61898545]
["bitfinex","SOLUSD",1731139815320,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731139820216,0.12549,200.07,199.97,0.3]
["bitfinex","SOLUSD",1731139820217,32.39586945,200.07,199.97,0.3]
["bitfinex","SOLUSD",1731139820424,8.74447545,200.06,199.99,8.61898545]
["bitfinex","SOLUSD",1731139820631,0.12549,200.04,199.99,8.61898545]
["bitfinex","SOLUSD",1731139821115,0.12549,200.04,199.97,0.3]
["bitfinex","SOLUSD",1731139821319,0.12549,200.04,199.98,8.61898545]
["bitfinex","SOLUSD",1731139821518,23.776884,200.09,199.99,8.61898545]
["bitfinex","SOLUSD",1731139821824,0.12549,200.06,200.01,8.61898545]
["bitfinex","SOLUSD",1731139822617,0.12549,200.06,200.0,8.61898545]
["bitfinex","SOLUSD",1731139823327,0.12549,200.05,200.0,8.61898545]
["bitfinex","SOLUSD",1731139823637,0.12549,200.05,199.99,8.61898545]
["bitfinex","SOLUSD",1731139825612,8.61898545,200.05,199.97,0.3]
["bitfinex","SOLUSD",1731139825815,0.12549,200.04,199.97,0.3]
["bitfinex","SOLUSD",1731139826014,0.12549,200.04,199.99,8.61898545]
["bitfinex","SOLUSD",1731139826520,0.12549,200.02,199.97,0.3]
["bitfinex","SOLUSD",1731139826817,0.12549,200.0,199.93,1.65651276]
["bitfinex","SOLUSD",1731139827120,8.74447545,200.0,199.93,1.65651276]
["bitfinex","SOLUSD",1731139827426,8.74447545,200.0,199.94,8.61898545]
["bitfinex","SOLUSD",1731139828920,0.12549,199.98,199.93,10.27549821]
["bitfinex","SOLUSD",1731139829127,0.12549,199.98,199.94,8.61898545]
["bitfinex","SOLUSD",1731139829625,0.12549,199.99,199.94,8.61898545]
["bitfinex","SOLUSD",1731139829806,8.74447545,199.99,199.94,8.61898545]
["bitfinex","SOLUSD",1731139830004,0.12549,199.96,199.93,1.65651276]
["bitfinex","SOLUSD",1731139830216,0.12549,199.96,199.93,1.35651276]
["bitfinex","SOLUSD",1731139830628,0.12549,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139830920,8.74447545,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139831117,0.12549,199.96,199.93,1.35651276]
["bitfinex","SOLUSD",1731139831335,8.74447545,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139834959,0.12549,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139835240,8.74447545,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139840919,0.12549,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139841233,8.74447545,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139844428,0.12549,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139844632,0.12549,199.94,199.93,9.97549821]
["bitfinex","SOLUSD",1731139844824,0.12549,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731139845019,8.61898545,199.98,199.93,1.35651276]
["bitfinex","SOLUSD",1731139845237,8.61898545,199.98,199.93,9.97549821]
["bitfinex","SOLUSD",1731139845436,0.12549,199.97,199.93,9.97549821]
["bitfinex","SOLUSD",1731139846113,5.20155677,199.99,199.94,8.61898545]
["bitfinex","SOLUSD",1731139846241,8.61898545,200.0,199.94,8.61898545]
["bitfinex","SOLUSD",1731139846582,0.12549,199.99,199.94,8.61898545]
["bitfinex","SOLUSD",1731139846860,23.0899,200.03,199.95,8.61898545]
["bitfinex","SOLUSD",1731139846861,8.61898545,200.01,199.95,8.61898545]
["bitfinex","SOLUSD",1731139847348,23.0899,200.08,199.97,8.61898545]
["bitfinex","SOLUSD",1731139847553,0.12549,200.02,199.97,8.61898545]
["bitfinex","SOLUSD",1731139848747,0.12549,200.01,199.97,8.61898545]
["bitfinex","SOLUSD",1731139850047,0.12549,200.06,199.97,8.61898545]
["bitfinex","SOLUSD",1731139850237,23.776884,200.06,199.98,8.61898545]
["bitfinex","SOLUSD",1731139850736,0.12549,200.03,199.98,8.61898545]
["bitfinex","SOLUSD",1731139851129,0.12549,200.05,199.98,8.61898545]
["bitfinex","SOLUSD",1731139851433,0.12549,200.03,199.98,8.61898545]
["bitfinex","SOLUSD",1731139854937,0.12549,200.06,199.99,8.61898545]
["bitfinex","SOLUSD",1731139855148,0.12549,200.04,199.99,8.61898545]
["bitfinex","SOLUSD",1731139857951,0.12549,200.04,199.98,8.61898545]
["bitfinex","SOLUSD",1731139858651,8.74447545,200.04,199.94,20.0]
["bitfinex","SOLUSD",1731139858840,0.12549,200.03,199.98,8.61898545]
["bitfinex","SOLUSD",1731139860133,23.902374,200.07,199.99,8.61898545]
["bitfinex","SOLUSD",1731139860358,0.12549,200.04,199.99,8.61898545]
["bitfinex","SOLUSD",1731139862160,0.60564201,200.09,200.0,16.0855]
["bitfinex","SOLUSD",1731139862339,8.61898545,200.08,200.02,8.61898545]
["bitfinex","SOLUSD",1731139862537,0.12549,200.07,200.02,8.61898545]
["bitfinex","SOLUSD",1731139863459,0.12549,200.08,200.03,8.61898545]
["bitfinex","SOLUSD",1731139863961,0.60564201,200.09,200.07,8.61898545]
["bitfinex","SOLUSD",1731139864848,0.12549,200.13,200.08,8.61898545]
["bitfinex","SOLUSD",1731139865156,8.61898545,200.14,200.08,8.61898545]
["bitfinex","SOLUSD",1731139865330,0.61327782,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731139865529,9.23226327,200.17,200.11,8.61898545]
["bitfinex","SOLUSD",1731139865735,8.74447545,200.16,200.1,8.61898545]
["bitfinex","SOLUSD",1731139866147,8.74447545,200.16,200.09,8.61898545]
["bitfinex","SOLUSD",1731139866556,0.12549,200.16,200.09,8.61898545]
["bitfinex","SOLUSD",1731139866755,8.74447545,200.16,200.09,8.61898545]
["bitfinex","SOLUSD",1731139867542,8.74447545,200.16,200.1,8.61898545]
["bitfinex","SOLUSD",1731139868558,0.12549,200.14,200.09,8.61898545]
["bitfinex","SOLUSD",1731139868764,8.74447545,200.14,200.08,8.61898545]
["bitfinex","SOLUSD",1731139868946,0.12549,200.14,200.09,8.61898545]
["bitfinex","SOLUSD",1731139869449,8.74447545,200.16,200.09,8.61898545]
["bitfinex","SOLUSD",1731139869747,8.74447545,200.16,200.12,8.61898545]
["bitfinex","SOLUSD",1731139869748,0.12549,200.16,200.12,8.61898545]
["bitfinex","SOLUSD",1731139869962,0.61327782,200.17,200.09,0.3]
["bitfinex","SOLUSD",1731139869963,0.61327782,200.17,200.13,8.61898545]
["bitfinex","SOLUSD",1731139870160,0.61327782,200.17,200.05,20.0]
["bitfinex","SOLUSD",1731139870359,0.12549,200.16,200.07,20.0]
["bitfinex","SOLUSD",1731139870662,0.12549,200.16,200.12,8.61898545]
["bitfinex","SOLUSD",1731139870865,0.12549,200.16,200.12,8.91898545]
["bitfinex","SOLUSD",1731139871163,0.12549,200.16,200.12,0.3]
["bitfinex","SOLUSD",1731139873163,0.61327782,200.17,200.13,8.61898545]
["bitfinex","SOLUSD",1731139873354,0.61327782,200.17,200.14,8.61898545]
["bitfinex","SOLUSD",1731139874052,0.61327782,200.17,200.12,16.0855]
["bitfinex","SOLUSD",1731139874357,0.61327782,200.17,200.13,20.0]
["bitfinex","SOLUSD",1731139874654,0.61327782,200.17,200.16,8.61898545]
["bitfinex","SOLUSD",1731139874847,0.61327782,200.17,200.13,20.0]
["bitfinex","SOLUSD",1731139875051,0.61327782,200.17,200.15,8.61898545]
["bitfinex","SOLUSD",1731139875352,0.61327782,200.17,200.16,8.61898545]
["bitfinex","SOLUSD",1731139875946,0.61327782,200.17,200.15,8.61898545]
["bitfinex","SOLUSD",1731139876450,0.61327782,200.17,200.13,20.0]
["bitfinex","SOLUSD",1731139876657,0.61327782,200.17,200.12,24.70448545]
["bitfinex","SOLUSD",1731139876958,0.61327782,200.17,200.14,8.61898545]
["bitfinex","SOLUSD",1731139877762,8.61898545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731139877963,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731139878862,0.12549,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731139880459,0.12549,200.21,200.16,8.91898545]
["bitfinex","SOLUSD",1731139882654,0.12549,200.2,200.16,0.3]
["bitfinex","SOLUSD",1731139883046,0.12549,200.23,200.16,8.91898545]
["bitfinex","SOLUSD",1731139883252,21.6989,200.24,200.16,8.91898545]
["bitfinex","SOLUSD",1731139883253,8.74447545,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139884353,0.12549,200.23,200.16,0.3]
["bitfinex","SOLUSD",1731139884662,8.61898545,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139887369,0.12549,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139887768,8.61898545,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139888066,0.12549,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731139888265,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139888656,0.12549,200.22,200.17,8.61898545]
["bitfinex","SOLUSD",1731139889456,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139890069,8.61898545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139891171,0.12549,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139892568,8.61898545,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139893462,28.40054483,200.29,200.2,8.61898545]
["bitfinex","SOLUSD",1731139893663,23.20316361,200.29,200.21,8.61898545]
["bitfinex","SOLUSD",1731139893973,8.74447545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139894148,8.74447545,200.27,200.2,8.91898545]
["bitfinex","SOLUSD",1731139894550,8.61898545,200.26,200.2,8.91898545]
["bitfinex","SOLUSD",1731139895470,8.61898545,200.25,200.2,0.3]
["bitfinex","SOLUSD",1731139895848,8.61898545,200.27,200.2,8.91898545]
["bitfinex","SOLUSD",1731139896156,8.61898545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731139896755,8.74447545,200.28,200.21,8.61898545]
["bitfinex","SOLUSD",1731139896958,0.61296361,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139897156,0.61296361,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139897551,0.61296361,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139897968,0.61296361,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139898872,0.61296361,200.29,200.21,0.3]
["bitfinex","SOLUSD",1731139898873,0.61296361,200.29,200.25,8.61898545]
["bitfinex","SOLUSD",1731139899169,0.61296361,200.29,200.25,8.91898545]
["bitfinex","SOLUSD",1731139900981,0.61296361,200.29,200.25,0.3]
["bitfinex","SOLUSD",1731139903282,9.23194906,200.29,200.25,0.3]
["bitfinex","SOLUSD",1731139904360,8.61898545,200.28,200.25,0.3]
["bitfinex","SOLUSD",1731139904571,8.61898545,200.26,200.25,0.3]
["bitfinex","SOLUSD",1731139904973,8.61898545,200.26,200.18,24.35838545]
["bitfinex","SOLUSD",1731139905176,8.61898545,200.24,200.18,24.35838545]
["bitfinex","SOLUSD",1731139905477,0.12549,200.28,200.18,15.7394]
["bitfinex","SOLUSD",1731139905478,8.61898545,200.23,200.18,15.7394]
["bitfinex","SOLUSD",1731139905678,8.61898545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139905881,8.61898545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139906079,8.61898545,200.21,200.15,8.91898545]
["bitfinex","SOLUSD",1731139906381,8.61898545,200.21,200.15,0.3]
["bitfinex","SOLUSD",1731139906680,8.61898545,200.2,200.14,0.3]
["bitfinex","SOLUSD",1731139906982,8.61898545,200.2,200.14,17.53797145]
["bitfinex","SOLUSD",1731139907375,8.61898545,200.21,200.14,17.53797145]
["bitfinex","SOLUSD",1731139907958,8.61898545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139908663,23.902374,200.28,200.15,8.61898545]
["bitfinex","SOLUSD",1731139908871,8.61898545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731139909077,8.61898545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731139909587,29.10050776,200.28,200.18,8.61898545]
["bitfinex","SOLUSD",1731139909588,8.61898545,200.25,200.18,8.61898545]
["bitfinex","SOLUSD",1731139910466,8.61898545,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139911060,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139911256,8.61898545,200.23,200.16,8.91898545]
["bitfinex","SOLUSD",1731139911462,8.61898545,200.22,200.17,20.0]
["bitfinex","SOLUSD",1731139911677,8.61898545,200.22,200.16,0.3]
["bitfinex","SOLUSD",1731139913776,8.61898545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731139915876,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139916173,8.61898545,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731139916580,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731139917975,8.61898545,200.23,200.17,8.91898545]
["bitfinex","SOLUSD",1731139921186,8.61898545,200.21,200.17,0.3]
["bitfinex","SOLUSD",1731139922871,29.10071571,200.28,200.17,0.3]
["bitfinex","SOLUSD",1731139922872,8.61898545,200.19,200.17,0.3]
["bitfinex","SOLUSD",1731139923578,8.61898545,200.2,200.17,0.3]
["bitfinex","SOLUSD",1731139924096,8.61898545,200.2,200.14,0.3]
["bitfinex","SOLUSD",1731139924392,8.61898545,200.2,200.14,8.91898545]
["bitfinex","SOLUSD",1731139924979,8.61898545,200.19,200.14,0.3]
["bitfinex","SOLUSD",1731139926101,8.61898545,200.18,200.14,0.3]
["bitfinex","SOLUSD",1731139926307,8.61898545,200.17,200.12,0.3]
["bitfinex","SOLUSD",1731139926485,8.61898545,200.15,200.09,8.61898545]
["bitfinex","SOLUSD",1731139926683,8.61898545,200.14,200.08,31.63498545]
["bitfinex","SOLUSD",1731139927400,8.61898545,200.13,200.08,16.8723]
["bitfinex","SOLUSD",1731139928386,8.61898545,200.14,200.08,25.49128545]
["bitfinex","SOLUSD",1731139928899,8.61898545,200.15,200.08,25.49128545]
["bitfinex","SOLUSD",1731139929206,8.61898545,200.15,200.09,8.61898545]
["bitfinex","SOLUSD",1731139929804,8.61898545,200.15,200.09,8.91898545]
["bitfinex","SOLUSD",1731139930185,8.61898545,200.16,200.09,8.91898545]
["bitfinex","SOLUSD",1731139931492,8.61898545,200.15,200.09,8.91898545]
["bitfinex","SOLUSD",1731139932005,8.61898545,200.15,200.09,0.3]
["bitfinex","SOLUSD",1731139932907,8.61898545,200.15,200.09,8.91898545]
["bitfinex","SOLUSD",1731139933290,8.61898545,200.16,200.09,8.91898545]
["bitfinex","SOLUSD",1731139933511,8.61898545,200.18,200.11,8.61898545]
["bitfinex","SOLUSD",1731139933689,8.61898545,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731139934006,8.61898545,200.18,200.11,8.61898545]
["bitfinex","SOLUSD",1731139935709,8.61898545,200.18,200.11,8.91898545]
["bitfinex","SOLUSD",1731139938904,8.61898545,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139939896,8.61898545,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731139940418,8.61898545,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139940801,8.61898545,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731139941705,8.61898545,200.18,200.12,0.3]
["bitfinex","SOLUSD",1731139942308,8.61898545,200.18,200.12,20.3]
["bitfinex","SOLUSD",1731139944317,8.61898545,200.19,200.12,8.91898545]
["bitfinex","SOLUSD",1731139944525,8.61898545,200.2,200.13,8.61898545]
["bitfinex","SOLUSD",1731139945008,8.61898545,200.19,200.12,8.91898545]
["bitfinex","SOLUSD",1731139946126,8.61898545,200.18,200.12,20.3]
["bitfinex","SOLUSD",1731139949523,8.61898545,200.17,200.12,0.3]
["bitfinex","SOLUSD",1731139951121,8.61898545,200.18,200.12,0.3]
["bitfinex","SOLUSD",1731139954616,8.61898545,200.17,200.12,0.3]
["bitfinex","SOLUSD",1731139955507,8.61898545,200.18,200.12,0.3]
["bitfinex","SOLUSD",1731139957126,8.61898545,200.17,200.12,0.3]
["bitfinex","SOLUSD",1731139964334,8.61898545,200.18,200.12,8.91898545]
["bitfinex","SOLUSD",1731139965413,8.61898545,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139966932,8.61898545,200.19,200.12,8.61898545]
["bitfinex","SOLUSD",1731139967135,8.61898545,200.22,200.15,8.61898545]
["bitfinex","SOLUSD",1731139967337,0.12549,200.21,200.16,8.61898545]
["bitfinex","SOLUSD",1731139967631,8.74447545,200.21,200.15,8.61898545]
["bitfinex","SOLUSD",1731139968428,8.61898545,200.2,200.14,8.61898545]
["bitfinex","SOLUSD",1731139969624,8.61898545,200.2,200.13,8.61898545]
["bitfinex","SOLUSD",1731139970736,8.61898545,200.17,200.11,28.61898545]
["bitfinex","SOLUSD",1731139970934,8.61898545,200.17,200.11,28.91898545]
["bitfinex","SOLUSD",1731139972228,8.61898545,200.19,200.13,8.61898545]
["bitfinex","SOLUSD",1731139973632,23.776884,200.23,200.14,8.61898545]
["bitfinex","SOLUSD",1731139973836,8.61898545,200.2,200.14,8.91898545]
["bitfinex","SOLUSD",1731139974624,8.61898545,200.21,200.14,8.91898545]
["bitfinex","SOLUSD",1731139980942,8.61898545,200.19,200.14,0.3]
["bitfinex","SOLUSD",1731139981141,8.61898545,200.17,200.14,0.3]
["bitfinex","SOLUSD",1731139981325,0.6401361,200.18,200.11,20.0]
["bitfinex","SOLUSD",1731139981326,9.25912155,200.18,200.11,28.91898545]
["bitfinex","SOLUSD",1731139981825,9.25912155,200.18,200.12,8.61898545]
["bitfinex","SOLUSD",1731139983342,0.6401361,200.18,200.13,8.61898545]
["bitfinex","SOLUSD",1731139983538,0.6401361,200.18,200.15,8.61898545]
["bitfinex","SOLUSD",1731139983841,0.6401361,200.18,200.16,8.61898545]
["bitfinex","SOLUSD",1731139985527,0.6401361,200.18,200.17,8.61898545]
["bitfinex","SOLUSD",1731139985727,0.6401361,200.18,200.17,8.91898545]
["bitfinex","SOLUSD",1731139989150,0.6401361,200.18,200.17,8.61898545]
["bitfinex","SOLUSD",1731139994258,22.71106361,200.29,200.18,20.0]
["bitfinex","SOLUSD",1731139994431,0.61296361,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139994752,0.61296361,200.29,200.24,8.61898545]
["bitfinex","SOLUSD",1731139995125,0.61296361,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731139995754,0.61296361,200.29,200.25,8.61898545]
["bitfinex","SOLUSD",1731139997345,0.61296361,200.29,200.25,8.91898545]
["bitfinex","SOLUSD",1731139997738,9.23194906,200.29,200.25,0.3]
["bitfinex","SOLUSD",1731140000842,9.23194906,200.29,200.22,28.91898545]
["bitfinex","SOLUSD",1731140001056,8.61898545,200.29,200.22,28.91898545]
["bitfinex","SOLUSD",1731140002050,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731140003362,8.61898545,200.3,200.23,8.61898545]
["bitfinex","SOLUSD",1731140005663,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140007466,23.902374,200.33,200.25,8.61898545]
["bitfinex","SOLUSD",1731140007467,8.61898545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731140008152,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140009859,8.74447545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140010248,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140010765,8.61898545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731140012050,8.61898545,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731140012451,0.12549,200.33,200.25,8.61898545]
["bitfinex","SOLUSD",1731140012642,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140012843,8.74447545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140013548,8.61898545,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731140013865,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140015062,8.61898545,200.33,200.25,0.3]
["bitfinex","SOLUSD",1731140015270,8.61898545,200.32,200.25,0.3]
["bitfinex","SOLUSD",1731140015863,8.61898545,200.32,200.25,8.91898545]
["bitfinex","SOLUSD",1731140016454,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140017545,8.61898545,200.33,200.25,0.3]
["bitfinex","SOLUSD",1731140017746,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140018369,8.61898545,200.33,200.25,0.3]
["bitfinex","SOLUSD",1731140018370,8.61898545,200.31,200.25,0.3]
["bitfinex","SOLUSD",1731140018675,8.61898545,200.3,200.25,0.3]
["bitfinex","SOLUSD",1731140018864,8.61898545,200.29,200.25,0.3]
["bitfinex","SOLUSD",1731140021975,8.61898545,200.3,200.25,0.3]
["bitfinex","SOLUSD",1731140023346,8.61898545,200.27,200.25,0.3]
["bitfinex","SOLUSD",1731140024572,8.61898545,200.27,200.21,20.0]
["bitfinex","SOLUSD",1731140024573,8.61898545,200.27,200.22,0.3]
["bitfinex","SOLUSD",1731140025065,8.61898545,200.27,200.22,20.3]
["bitfinex","SOLUSD",1731140025951,8.61898545,200.29,200.22,8.91898545]
["bitfinex","SOLUSD",1731140026664,8.61898545,200.29,200.23,8.61898545]
["bitfinex","SOLUSD",1731140027664,8.61898545,200.29,200.22,8.91898545]
["bitfinex","SOLUSD",1731140028171,8.61898545,200.28,200.22,20.3]
["bitfinex","SOLUSD",1731140028352,8.61898545,200.27,200.22,20.3]
["bitfinex","SOLUSD",1731140028667,8.61898545,200.27,200.22,0.3]
["bitfinex","SOLUSD",1731140028869,8.61898545,200.26,200.22,0.3]
["bitfinex","SOLUSD",1731140029077,8.61898545,200.27,200.22,0.3]
["bitfinex","SOLUSD",1731140030160,8.61898545,200.26,200.22,0.3]
["bitfinex","SOLUSD",1731140030558,8.61898545,200.25,200.2,0.3]
["bitfinex","SOLUSD",1731140032159,8.61898545,200.21,200.15,15.7219]
["bitfinex","SOLUSD",1731140032468,8.61898545,200.2,200.15,15.4219]
["bitfinex","SOLUSD",1731140034768,8.61898545,200.21,200.15,24.04088545]
["bitfinex","SOLUSD",1731140036670,23.902374,200.26,200.16,8.61898545]
["bitfinex","SOLUSD",1731140036872,8.61898545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731140037672,8.61898545,200.24,200.18,8.61898545]
["bitfinex","SOLUSD",1731140037878,8.61898545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731140038070,31.59108418,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731140038569,9.25948418,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731140038778,9.25948418,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731140039559,9.25948418,200.27,200.2,8.61898545]
["bitfinex","SOLUSD",1731140039765,8.61898545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731140039972,8.61898545,200.25,200.17,20.0]
["bitfinex","SOLUSD",1731140040171,8.61898545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731140041982,8.61898545,200.26,200.15,15.4219]
["bitfinex","SOLUSD",1731140041983,8.61898545,200.21,200.15,15.4219]
["bitfinex","SOLUSD",1731140042164,8.61898545,200.22,200.15,24.34088545]
["bitfinex","SOLUSD",1731140042758,8.61898545,200.22,200.16,8.61898545]
["bitfinex","SOLUSD",1731140042966,8.61898545,200.23,200.16,8.61898545]
["bitfinex","SOLUSD",1731140045580,8.61898545,200.23,200.16,8.91898545]
["bitfinex","SOLUSD",1731140045893,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731140046573,0.12549,200.25,200.17,8.61898545]
["bitfinex","SOLUSD",1731140046869,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731140047282,8.61898545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731140048280,0.12549,200.25,200.17,8.61898545]
["bitfinex","SOLUSD",1731140048479,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731140048987,0.12549,200.25,200.17,8.61898545]
["bitfinex","SOLUSD",1731140049188,8.61898545,200.23,200.17,8.61898545]
["bitfinex","SOLUSD",1731140050270,8.61898545,200.21,200.16,0.3]
["bitfinex","SOLUSD",1731140050474,8.61898545,200.22,200.16,8.91898545]
["bitfinex","SOLUSD",1731140050680,8.61898545,200.23,200.16,8.91898545]
["bitfinex","SOLUSD",1731140050981,8.74447545,200.25,200.18,8.61898545]
["bitfinex","SOLUSD",1731140052267,8.74447545,200.25,200.17,8.61898545]
["bitfinex","SOLUSD",1731140052474,8.61898545,200.24,200.17,8.61898545]
["bitfinex","SOLUSD",1731140053189,23.776884,200.26,200.18,28.61898545]
["bitfinex","SOLUSD",1731140053486,0.64049873,200.27,200.24,8.61898545]
["bitfinex","SOLUSD",1731140060497,0.22549,200.34,200.25,8.61898545]
["bitfinex","SOLUSD",1731140060794,8.74447545,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731140062099,8.61898545,200.3,200.24,8.61898545]
["bitfinex","SOLUSD",1731140062274,0.22549,200.34,200.24,8.61898545]
["bitfinex","SOLUSD",1731140062275,24.002374,200.34,200.24,8.61898545]
["bitfinex","SOLUSD",1731140062475,8.61898545,200.31,200.25,8.61898545]
["bitfinex","SOLUSD",1731140063075,23.902374,200.34,200.25,8.61898545]
["bitfinex","SOLUSD",1731140063281,8.61898545,200.31,200.24,8.61898545]
["bitfinex","SOLUSD",1731140063878,23.902374,200.34,200.21,16.4317]
["bitfinex","SOLUSD",1731140064091,117.9025,200.38,200.26,8.61898545]
["bitfinex","SOLUSD",1731140064092,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140064294,8.61898545,200.33,200.27,8.61898545]
["bitfinex","SOLUSD",1731140064889,8.61898545,200.33,200.26,8.61898545]
["bitfinex","SOLUSD",1731140065288,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731140065486,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140065785,0.12549,200.37,200.26,8.61898545]
["bitfinex","SOLUSD",1731140065986,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731140066190,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140067996,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731140068700,8.61898545,200.32,200.25,8.61898545]
["bitfinex","SOLUSD",1731140069090,8.61898545,200.32,200.25,8.91898545]
["bitfinex","SOLUSD",1731140070598,8.61898545,200.32,200.26,8.61898545]
["bitfinex","SOLUSD",1731140071501,8.61898545,200.32,200.25,8.91898545]
["bitfinex","SOLUSD",1731140077513,8.61898545,200.31,200.25,8.91898545]
["bitfinex","SOLUSD",1731140077705,8.61898545,200.3,200.25,0.3]
["bitfinex","SOLUSD",1731140078101,23.902374,200.37,200.25,0.3]
["bitfinex","SOLUSD",1731140078102,8.61898545,200.29,200.25,0.3]
["bitfinex","SOLUSD",1731140078307,8.61898545,200.26,200.22,0.3]
["bitfinex","SOLUSD",1731140078512,8.61898545,200.26,200.18,0.3]
["bitfinex","SOLUSD",1731140078702,8.61898545,200.26,200.2,20.0]
["bitfinex","SOLUSD",1731140079298,8.61898545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731140080915,8.61898545,200.25,200.18,0.3]
["bitfinex","SOLUSD",1731140081100,8.61898545,200.24,200.18,20.3]
["bitfinex","SOLUSD",1731140082514,8.61898545,200.24,200.18,0.3]
["bitfinex","SOLUSD",1731140083215,8.61898545,200.24,200.18,28.91898545]
["bitfinex","SOLUSD",1731140083617,8.61898545,200.24,200.18,8.91898545]
["bitfinex","SOLUSD",1731140083819,8.61898545,200.25,200.19,8.61898545]
["bitfinex","SOLUSD",1731140084017,25.98244635,200.3,200.19,8.61898545]
["bitfinex","SOLUSD",1731140084202,8.61898545,200.26,200.2,8.61898545]
["bitfinex","SOLUSD",1731140086303,8.61898545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731140086816,8.61898545,200.28,200.21,8.61898545]
["bitfinex","SOLUSD",1731140087119,8.61898545,200.27,200.21,8.61898545]
["bitfinex","SOLUSD",1731140087305,0.63228761,200.44,200.38,0.1]
["bitfinex","SOLUSD",1731140087614,0.63228761,200.44,200.43,28.61898545]
["bitfinex","SOLUSD",1731140087801,2.60350493,200.54,200.44,20.0]
["bitfinex","SOLUSD",1731140087999,8.61898545,200.56,200.49,8.61898545]
["bitfinex","SOLUSD",1731140088302,8.61898545,200.57,200.5,8.61898545]
["bitfinex","SOLUSD",1731140088513,6.1056,200.58,200.51,8.61898545]
["bitfinex","SOLUSD",1731140088709,8.61898545,200.57,200.51,8.61898545]
["bitfinex","SOLUSD",1731140089101,8.61898545,200.56,200.44,32.74307703]
["bitfinex","SOLUSD",1731140089309,13.42318784,200.55,200.48,13.42318784]
["bitfinex","SOLUSD",1731140089512,13.42318784,200.55,200.49,13.42318784]
["bitfinex","SOLUSD",1731140089817,13.42318784,200.56,200.5,13.42318784]
["bitfinex","SOLUSD",1731140090616,6.1056,200.58,200.49,13.42318784]
["bitfinex","SOLUSD",1731140090617,13.42318784,200.55,200.49,13.42318784]
["bitfinex","SOLUSD",1731140090823,13.42318784,200.55,200.42,20.0]
["bitfinex","SOLUSD",1731140090824,13.42318784,200.55,200.48,13.42318784]
["bitfinex","SOLUSD",1731140091910,23.902374,200.57,200.49,13.42318784]
["bitfinex","SOLUSD",1731140092111,13.42318784,200.55,200.49,13.42318784]
["bitfinex","SOLUSD",1731140092305,23.902374,200.57,200.5,13.42318784]
["bitfinex","SOLUSD",1731140092618,13.42318784,200.56,200.5,13.42318784]
["bitfinex","SOLUSD",1731140094021,13.42318784,200.56,200.49,13.42318784]
["bitfinex","SOLUSD",1731140094329,13.42318784,200.55,200.49,13.42318784]
["bitfinex","SOLUSD",1731140094524,13.42318784,200.56,200.5,13.42318784]
["bitfinex","SOLUSD",1731140094737,13.42318784,200.57,200.51,13.42318784]
["bitfinex","SOLUSD",1731140095703,13.42318784,200.56,200.5,13.42318784]
["bitfinex","SOLUSD",1731140095904,14.09495124,200.57,200.51,13.42318784]
["bitfinex","SOLUSD",1731140096307,13.42318784,200.68,200.57,20.0]
["bitfinex","SOLUSD",1731140096502,13.42318784,200.67,200.6,13.42318784]
["bitfinex","SOLUSD",1731140096725,13.54867784,200.67,200.6,13.42318784]
["bitfinex","SOLUSD",1731140097117,13.42318784,200.68,200.56,20.0]
["bitfinex","SOLUSD",1731140097410,6.3302,200.72,200.64,13.42318784]
["bitfinex","SOLUSD",1731140097411,13.42318784,200.71,200.64,13.42318784]
["bitfinex","SOLUSD",1731140098222,13.42318784,200.7,200.63,13.42318784]
["bitfinex","SOLUSD",1731140098427,13.42318784,200.68,200.62,20.0]
["bitfinex","SOLUSD",1731140098719,13.42318784,200.69,200.62,33.42318784]
["bitfinex","SOLUSD",1731140098920,13.42318784,200.69,200.63,13.42318784]
["bitfinex","SOLUSD",1731140099310,13.42318784,200.7,200.63,13.42318784]
["bitfinex","SOLUSD",1731140099512,13.42318784,200.69,200.62,13.42318784]
["bitfinex","SOLUSD",1731140099712,13.42318784,200.69,200.63,13.42318784]
["bitfinex","SOLUSD",1731140100629,13.42318784,200.69,200.58,20.0]
["bitfinex","SOLUSD",1731140100831,13.42318784,200.69,200.63,13.42318784]
["bitfinex","SOLUSD",1731140101132,13.42318784,200.7,200.63,13.42318784]
["bitfinex","SOLUSD",1731140102215,13.42318784,200.69,200.63,13.42318784]
["bitfinex","SOLUSD",1731140102520,13.42318784,200.7,200.63,13.42318784]
["bitfinex","SOLUSD",1731140102827,13.42318784,200.68,200.62,20.0]
["bitfinex","SOLUSD",1731140103817,13.42318784,200.69,200.62,33.42318784]
["bitfinex","SOLUSD",1731140104032,13.42318784,200.69,200.63,13.42318784]
["bitfinex","SOLUSD",1731140104333,0.12549,200.71,200.65,13.42318784]
["bitfinex","SOLUSD",1731140104919,13.54867784,200.71,200.65,13.42318784]
["bitfinex","SOLUSD",1731140105433,13.42318784,200.74,200.67,13.42318784]
["bitfinex","SOLUSD",1731140105740,13.42318784,200.74,200.68,13.42318784]
["bitfinex","SOLUSD",1731140106121,13.42318784,200.73,200.67,13.42318784]
["bitfinex","SOLUSD",1731140106321,13.42318784,200.74,200.68,13.42318784]
["bitfinex","SOLUSD",1731140107029,13.42318784,200.72,200.65,13.42318784]
["bitfinex","SOLUSD",1731140107424,13.42318784,200.72,200.66,13.42318784]
["bitfinex","SOLUSD",1731140108016,6.0579,200.78,200.61,0.12549]
["bitfinex","SOLUSD",1731140108017,13.42318784,200.74,200.68,13.42318784]
["bitfinex","SOLUSD",1731140108212,13.42318784,200.74,200.67,13.42318784]
["bitfinex","SOLUSD",1731140108434,13.42318784,200.7,200.63,13.42318784]
["bitfinex","SOLUSD",1731140108615,13.42318784,200.69,200.64,20.0]
["bitfinex","SOLUSD",1731140108816,13.42318784,200.7,200.64,33.42318784]
["bitfinex","SOLUSD",1731140109538,8.57795753,200.7,200.64,8.57795753]
["bitfinex","SOLUSD",1731140110134,8.57795753,200.69,200.63,20.0]
["bitfinex","SOLUSD",1731140110339,0.20549657,200.76,200.63,20.0]
["bitfinex","SOLUSD",1731140110340,8.57795753,200.68,200.63,20.0]
["bitfinex","SOLUSD",1731140110536,0.12549,200.76,200.63,28.57795753]
["bitfinex","SOLUSD",1731140110832,8.57795753,200.69,200.63,28.57795753]
["bitfinex","SOLUSD",1731140111229,8.57795753,200.7,200.64,8.57795753]
["bitfinex","SOLUSD",1731140111526,0.20549657,200.76,200.64,8.57795753]
["bitfinex","SOLUSD",1731140111731,0.12549,200.7,200.65,8.57795753]
["bitfinex","SOLUSD",1731140111946,0.12549,200.7,200.64,8.57795753]
["bitfinex","SOLUSD",1731140112239,0.12549,200.7,200.65,8.57795753]
["bitfinex","SOLUSD",1731140112454,8.70344753,200.7,200.64,8.57795753]
["bitfinex","SOLUSD",1731140112624,0.12549,200.7,200.64,8.57795753]
["bitfinex","SOLUSD",1731140113937,0.20549657,200.76,200.64,8.57795753]
["bitfinex","SOLUSD",1731140114242,0.20549657,200.76,200.58,20.0]
["bitfinex","SOLUSD",1731140114243,6.65761574,200.81,200.75,8.57795753]
["bitfinex","SOLUSD",1731140114438,6.65761574,200.81,200.78,8.57795753]
["bitfinex","SOLUSD",1731140115143,6.65761574,200.81,200.76,8.57795753]
["bitfinex","SOLUSD",1731140115437,6.65761574,200.81,200.76,13.38647115]
["bitfinex","SOLUSD",1731140115734,6.65761574,200.81,200.77,13.38647115]
["bitfinex","SOLUSD",1731140115937,20.04408689,200.81,200.75,13.38647115]
["bitfinex","SOLUSD",1731140116145,13.38647115,200.8,200.74,13.38647115]
["bitfinex","SOLUSD",1731140116325,20.04408689,200.81,200.75,13.38647115]
["bitfinex","SOLUSD",1731140117328,6.65761574,200.81,200.76,13.38647115]
["bitfinex","SOLUSD",1731140118350,6.65761574,200.81,200.78,13.38647115]
["bitfinex","SOLUSD",1731140118647,6.65761574,200.81,200.77,13.38647115]
["bitfinex","SOLUSD",1731140119429,6.65761574,200.81,200.76,13.38647115]
["bitfinex","SOLUSD",1731140120939,6.65761574,200.81,200.77,13.38647115]
["bitfinex","SOLUSD",1731140121332,6.65761574,200.81,200.78,13.38647115]
["bitfinex","SOLUSD",1731140121732,6.65761574,200.81,200.77,13.38647115]
["bitfinex","SOLUSD",1731140122143,6.65761574,200.81,200.78,13.38647115]
["bitfinex","SOLUSD",1731140122832,5.15437527,200.9,200.83,23.776884]
["bitfinex","SOLUSD",1731140123047,13.38647115,200.95,200.88,13.38647115]
["bitfinex","SOLUSD",1731140123251,13.38647115,200.94,200.87,13.38647115]
["bitfinex","SOLUSD",1731140123539,0.1,200.98,200.82,20.0]
["bitfinex","SOLUSD",1731140123540,13.38647115,200.93,200.86,13.38647115]
["bitfinex","SOLUSD",1731140123744,13.38647115,200.92,200.85,13.38647115]
["bitfinex","SOLUSD",1731140123930,13.38647115,200.93,200.86,13.38647115]
["bitfinex","SOLUSD",1731140124126,0.18000657,200.98,200.85,13.38647115]
["bitfinex","SOLUSD",1731140124326,13.38647115,200.88,200.82,20.0]
["bitfinex","SOLUSD",1731140124744,6.056,200.92,200.82,20.0]
["bitfinex","SOLUSD",1731140124745,14.05771222,200.89,200.82,13.38647115]
["bitfinex","SOLUSD",1731140125746,0.67124107,200.89,200.83,13.38647115]
["bitfinex","SOLUSD",1731140125950,14.05771222,200.89,200.82,13.38647115]
["bitfinex","SOLUSD",1731140127527,0.1,200.97,200.85,13.38647115]
["bitfinex","SOLUSD",1731140127739,0.1,200.97,200.86,13.38647115]
["bitfinex","SOLUSD",1731140127740,13.38647115,200.93,200.86,13.38647115]
["bitfinex","SOLUSD",1731140128029,13.38647115,200.92,200.86,13.38647115]
["bitfinex","SOLUSD",1731140128439,13.38647115,200.92,200.85,13.38647115]
["bitfinex","SOLUSD",1731140130142,13.38647115,200.91,200.85,13.38647115]
["bitfinex","SOLUSD",1731140130539,13.38647115,200.92,200.85,13.38647115]
["bitfinex","SOLUSD",1731140131651,13.38647115,200.9,200.84,20.0]
["bitfinex","SOLUSD",1731140131846,13.38647115,200.89,200.82,13.38647115]
["bitfinex","SOLUSD",1731140132347,13.38647115,200.9,200.84,13.38647115]
["bitfinex","SOLUSD",1731140132527,13.38647115,200.99,200.89,33.38647115]
["bitfinex","SOLUSD",1731140132929,13.38647115,200.99,200.91,13.38647115]
["bitfinex","SOLUSD",1731140133134,13.38647115,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140133442,13.38647115,200.99,200.91,13.38647115]
["bitfinex","SOLUSD",1731140134039,13.38647115,200.99,200.92,13.38647115]
["bitfinex","SOLUSD",1731140134242,0.1,201.04,200.9,13.38647115]
["bitfinex","SOLUSD",1731140134243,14.11906765,200.98,200.9,13.38647115]
["bitfinex","SOLUSD",1731140135247,13.38647115,200.97,200.9,13.38647115]
["bitfinex","SOLUSD",1731140136337,0.7325965,200.98,200.92,13.38647115]
["bitfinex","SOLUSD",1731140137241,0.7325965,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140137441,0.2325965,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140137648,13.61906765,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140137850,13.61906765,200.98,200.9,13.38647115]
["bitfinex","SOLUSD",1731140138345,13.61906765,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140140064,0.2325965,200.98,200.92,13.38647115]
["bitfinex","SOLUSD",1731140140241,13.61906765,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140140648,13.61906765,200.98,200.88,20.0]
["bitfinex","SOLUSD",1731140140649,0.2325965,200.98,200.92,13.38647115]
["bitfinex","SOLUSD",1731140142496,13.61906765,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140142765,0.2325965,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140142942,13.61906765,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140143949,0.2325965,200.98,200.91,13.38647115]
["bitfinex","SOLUSD",1731140144464,0.2325965,200.98,200.92,13.38647115]
["bitfinex","SOLUSD",1731140144640,0.2325965,200.98,200.93,13.38647115]
["bitfinex","SOLUSD",1731140145978,0.2325965,200.98,200.94,13.38647115]
["bitfinex","SOLUSD",1731140146849,0.2325965,200.98,200.96,13.38647115]
["bitfinex","SOLUSD",1731140147056,0.2325965,200.98,200.95,20.0]
["bitfinex","SOLUSD",1731140148161,0.2325965,200.98,200.95,33.38647115]
["bitfinex","SOLUSD",1731140148347,0.2325965,200.98,200.95,13.38647115]
["bitfinex","SOLUSD",1731140149165,13.38647115,201.08,200.97,28.84507115]
["bitfinex","SOLUSD",1731140149370,13.38647115,201.08,201.01,13.38647115]
["bitfinex","SOLUSD",1731140149751,13.38647115,201.06,200.99,13.38647115]
["bitfinex","SOLUSD",1731140150366,13.38647115,201.05,200.98,33.38647115]
["bitfinex","SOLUSD",1731140150760,0.12549,201.09,200.98,20.0]
["bitfinex","SOLUSD",1731140150979,13.38647115,201.05,200.98,33.38647115]
["bitfinex","SOLUSD",1731140151162,13.38647115,201.05,200.98,29.38647115]
["bitfinex","SOLUSD",1731140151650,0.1,201.14,201.02,13.38647115]
["bitfinex","SOLUSD",1731140151853,13.38647115,201.05,200.98,29.38647115]
["bitfinex","SOLUSD",1731140152050,13.38647115,201.05,200.98,13.38647115]
["bitfinex","SOLUSD",1731140152851,13.38647115,201.06,200.98,13.38647115]
["bitfinex","SOLUSD",1731140153855,13.38647115,201.06,200.99,13.38647115]
["bitfinex","SOLUSD",1731140154855,13.38647115,201.06,200.94,20.0]
["bitfinex","SOLUSD",1731140155061,13.38647115,201.06,200.98,13.38647115]
["bitfinex","SOLUSD",1731140155768,13.38647115,201.07,200.93,23.902374]
["bitfinex","SOLUSD",1731140155985,13.38647115,201.06,200.94,20.0]
["bitfinex","SOLUSD",1731140156456,13.38647115,201.06,200.98,13.38647115]
["bitfinex","SOLUSD",1731140156977,13.38647115,201.06,200.99,13.38647115]
["bitfinex","SOLUSD",1731140157550,13.38647115,201.08,201.0,13.38647115]
["bitfinex","SOLUSD",1731140157973,13.38647115,201.07,201.0,13.38647115]
["bitfinex","SOLUSD",1731140158155,13.38647115,201.03,200.96,13.38647115]
["bitfinex","SOLUSD",1731140158362,13.38647115,201.02,200.93,20.0]
["bitfinex","SOLUSD",1731140158555,13.38647115,201.02,200.96,20.0]
["bitfinex","SOLUSD",1731140158757,13.38647115,200.99,200.92,28.84507115]
["bitfinex","SOLUSD",1731140158951,13.38647115,200.99,200.92,13.38647115]
["bitfinex","SOLUSD",1731140159161,0.12549,201.07,200.97,13.38647115]
["bitfinex","SOLUSD",1731140159366,13.38647115,201.04,200.98,13.38647115]
["bitfinex","SOLUSD",1731140159559,13.38647115,201.03,200.96,13.38647115]
["bitfinex","SOLUSD",1731140159758,13.38647115,201.02,200.95,13.38647115]
["bitfinex","SOLUSD",1731140159968,13.38647115,201.03,200.96,13.38647115]
["bitfinex","SOLUSD",1731140161074,13.38647115,201.02,200.95,13.38647115]
["bitfinex","SOLUSD",1731140162662,0.12549,201.08,200.95,13.38647115]
["bitfinex","SOLUSD",1731140162861,13.38647115,201.02,200.95,13.38647115]
["bitfinex","SOLUSD",1731140163061,0.12549,201.08,200.95,13.38647115]
["bitfinex","SOLUSD",1731140163267,13.38647115,201.02,200.95,13.38647115]
["bitfinex","SOLUSD",1731140165760,13.38647115,201.02,200.96,13.38647115]
["bitfinex","SOLUSD",1731140166063,13.38647115,201.03,200.96,13.38647115]
["bitfinex","SOLUSD",1731140167086,13.38647115,201.01,200.91,43.776884]
["bitfinex","SOLUSD",1731140167267,13.38647115,201.01,200.94,13.38647115]
["bitfinex","SOLUSD",1731140168382,13.38647115,200.99,200.92,13.38647115]
["bitfinex","SOLUSD",1731140168561,13.38647115,200.99,200.93,20.0]
["bitfinex","SOLUSD",1731140168981,13.38647115,201.0,200.93,33.38647115]
["bitfinex","SOLUSD",1731140169363,13.38647115,200.99,200.92,13.38647115]
["bitfinex","SOLUSD",1731140169883,13.38647115,201.0,200.93,13.38647115]
["bitfinex","SOLUSD",1731140171379,8.55299666,201.0,200.93,8.55299666]
["bitfinex","SOLUSD",1731140172501,24.38689666,201.01,200.95,8.55299666]
["bitfinex","SOLUSD",1731140172691,15.8339,201.01,200.96,8.55299666]
["bitfinex","SOLUSD",1731140173375,15.8339,201.01,200.95,8.55299666]
["bitfinex","SOLUSD",1731140173983,15.8339,201.01,200.94,8.55299666]
["bitfinex","SOLUSD",1731140174171,24.38689666,201.01,200.94,8.55299666]
["bitfinex","SOLUSD",1731140174780,24.38689666,201.01,200.87,21.8465]
["bitfinex","SOLUSD",1731140174781,8.55299666,201.0,200.93,8.55299666]
["bitfinex","SOLUSD",1731140175671,8.55299666,200.98,200.91,8.55299666]
["bitfinex","SOLUSD",1731140176074,8.55299666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140176889,8.55299666,201.0,200.93,8.55299666]
["bitfinex","SOLUSD",1731140178173,8.55299666,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140178969,15.8339,201.01,200.94,8.55299666]
["bitfinex","SOLUSD",1731140179270,8.55299666,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140181674,8.55299666,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140182673,15.8339,201.01,200.93,8.55299666]
["bitfinex","SOLUSD",1731140182886,8.55299666,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140183288,15.8339,201.01,200.95,8.55299666]
["bitfinex","SOLUSD",1731140184095,15.8339,201.01,200.96,8.55299666]
["bitfinex","SOLUSD",1731140184590,15.8339,201.01,200.95,8.55299666]
["bitfinex","SOLUSD",1731140185090,8.55299666,201.0,200.88,20.0]
["bitfinex","SOLUSD",1731140185391,8.55299666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140185772,15.8339,201.01,200.92,8.55299666]
["bitfinex","SOLUSD",1731140185970,8.55299666,200.98,200.91,8.55299666]
["bitfinex","SOLUSD",1731140186966,15.8339,201.01,200.9,8.55299666]
["bitfinex","SOLUSD",1731140186967,8.55299666,200.97,200.9,8.55299666]
["bitfinex","SOLUSD",1731140188392,8.55299666,200.98,200.91,8.55299666]
["bitfinex","SOLUSD",1731140188988,8.55299666,200.97,200.88,20.0]
["bitfinex","SOLUSD",1731140189292,8.55299666,200.96,200.89,8.55299666]
["bitfinex","SOLUSD",1731140190495,8.55299666,200.97,200.9,8.55299666]
["bitfinex","SOLUSD",1731140191289,8.55299666,200.97,200.91,8.55299666]
["bitfinex","SOLUSD",1731140192197,0.12549,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140192373,8.67848666,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140192572,0.12549,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140193586,8.67848666,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140194602,8.55299666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140194787,8.55299666,200.98,200.92,8.55299666]
["bitfinex","SOLUSD",1731140195684,8.55299666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140196387,8.55299666,200.98,200.92,8.55299666]
["bitfinex","SOLUSD",1731140198580,8.55299666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140199585,8.55299666,200.98,200.88,20.0]
["bitfinex","SOLUSD",1731140199789,8.55299666,200.98,200.92,8.55299666]
["bitfinex","SOLUSD",1731140200687,8.55299666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140201007,8.55299666,200.99,200.88,20.0]
["bitfinex","SOLUSD",1731140201184,8.55299666,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140204300,0.12549,201.0,200.93,8.55299666]
["bitfinex","SOLUSD",1731140204499,8.55299666,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140206286,0.12549,201.0,200.93,8.55299666]
["bitfinex","SOLUSD",1731140206606,8.55299666,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140208189,8.67848666,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140208890,15.8339,201.01,200.95,8.55299666]
["bitfinex","SOLUSD",1731140209205,0.74639733,201.02,200.97,8.55299666]
["bitfinex","SOLUSD",1731140209505,0.74639733,201.02,200.98,8.55299666]
["bitfinex","SOLUSD",1731140210699,0.74639733,201.02,200.93,15.636]
["bitfinex","SOLUSD",1731140211008,0.74639733,201.02,201.01,8.55299666]
["bitfinex","SOLUSD",1731140215188,0.12549,201.08,201.01,8.55299666]
["bitfinex","SOLUSD",1731140215389,0.12549,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140215603,8.67848666,201.08,201.01,8.55299666]
["bitfinex","SOLUSD",1731140216007,0.12549,201.1,201.01,8.55299666]
["bitfinex","SOLUSD",1731140216209,8.55299666,201.08,201.01,8.55299666]
["bitfinex","SOLUSD",1731140218808,8.55299666,201.07,201.0,8.55299666]
["bitfinex","SOLUSD",1731140218990,0.12549,201.1,201.01,8.55299666]
["bitfinex","SOLUSD",1731140218991,8.55299666,201.08,201.01,8.55299666]
["bitfinex","SOLUSD",1731140220109,8.55299666,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140220298,8.55299666,201.09,201.02,8.55299666]
["bitfinex","SOLUSD",1731140220490,8.67848666,201.1,201.03,8.55299666]
["bitfinex","SOLUSD",1731140220998,8.55299666,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140221603,8.55299666,201.11,201.04,8.55299666]
["bitfinex","SOLUSD",1731140222393,8.55299666,201.11,201.05,8.55299666]
["bitfinex","SOLUSD",1731140222614,14.65499666,201.12,201.05,8.55299666]
["bitfinex","SOLUSD",1731140222816,0.025,201.13,201.09,8.55299666]
["bitfinex","SOLUSD",1731140224690,0.025,201.13,201.1,8.55299666]
["bitfinex","SOLUSD",1731140225206,0.025,201.13,201.09,8.55299666]
["bitfinex","SOLUSD",1731140225510,0.025,201.13,201.1,8.55299666]
["bitfinex","SOLUSD",1731140225905,0.025,201.13,201.11,8.55299666]
["bitfinex","SOLUSD",1731140226297,0.025,201.13,201.12,8.55299666]
["bitfinex","SOLUSD",1731140228798,0.025,201.13,201.11,8.55299666]
["bitfinex","SOLUSD",1731140229208,0.025,201.13,201.1,8.55299666]
["bitfinex","SOLUSD",1731140229400,0.025,201.13,201.08,16.5967]
["bitfinex","SOLUSD",1731140229613,0.025,201.13,201.1,8.55299666]
["bitfinex","SOLUSD",1731140230409,0.025,201.13,201.11,8.55299666]
["bitfinex","SOLUSD",1731140230722,0.025,201.13,201.1,8.55299666]
["bitfinex","SOLUSD",1731140231303,0.025,201.13,201.11,8.55299666]
["bitfinex","SOLUSD",1731140232015,0.025,201.13,201.1,8.55299666]
["bitfinex","SOLUSD",1731140232220,0.025,201.13,201.11,8.55299666]
["bitfinex","SOLUSD",1731140232426,0.025,201.13,201.12,8.55299666]
["bitfinex","SOLUSD",1731140234521,8.55299666,201.19,201.12,15.08779666]
["bitfinex","SOLUSD",1731140234711,6.5381,201.3,201.13,43.776884]
["bitfinex","SOLUSD",1731140234914,8.55299666,201.25,201.18,8.55299666]
["bitfinex","SOLUSD",1731140235116,8.55299666,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140235326,6.5381,201.3,201.2,8.55299666]
["bitfinex","SOLUSD",1731140235527,8.55299666,201.27,201.2,8.55299666]
["bitfinex","SOLUSD",1731140236021,0.12549,201.26,201.2,8.55299666]
["bitfinex","SOLUSD",1731140236227,8.55299666,201.27,201.2,8.55299666]
["bitfinex","SOLUSD",1731140237111,0.12549,201.25,201.2,8.55299666]
["bitfinex","SOLUSD",1731140237815,0.12549,201.26,201.2,8.55299666]
["bitfinex","SOLUSD",1731140238429,8.55299666,201.24,201.16,20.0]
["bitfinex","SOLUSD",1731140238627,0.12549,201.23,201.17,8.55299666]
["bitfinex","SOLUSD",1731140238815,8.67848666,201.23,201.16,8.55299666]
["bitfinex","SOLUSD",1731140239215,0.12549,201.16,201.12,5.63355242]
["bitfinex","SOLUSD",1731140239407,0.12549,201.16,201.11,8.55299666]
["bitfinex","SOLUSD",1731140239723,0.12549,201.16,201.12,8.55299666]
["bitfinex","SOLUSD",1731140239930,0.12549,201.18,201.14,8.55299666]
["bitfinex","SOLUSD",1731140240232,0.12549,201.18,201.08,16.5967]
["bitfinex","SOLUSD",1731140240233,16.6272,201.25,201.16,8.55299666]
["bitfinex","SOLUSD",1731140240411,25.18019666,201.25,201.18,8.55299666]
["bitfinex","SOLUSD",1731140240921,25.18019666,201.25,201.11,23.776884]
["bitfinex","SOLUSD",1731140240922,8.67848666,201.22,201.16,8.55299666]
["bitfinex","SOLUSD",1731140241115,0.12549,201.22,201.17,8.55299666]
["bitfinex","SOLUSD",1731140241515,0.12549,201.22,201.16,8.55299666]
["bitfinex","SOLUSD",1731140241840,0.12549,201.22,201.17,8.55299666]
["bitfinex","SOLUSD",1731140242042,8.67848666,201.24,201.17,8.55299666]
["bitfinex","SOLUSD",1731140242828,0.12549,201.22,201.17,8.55299666]
["bitfinex","SOLUSD",1731140244331,0.12549,201.24,201.18,8.55299666]
["bitfinex","SOLUSD",1731140244508,8.67848666,201.24,201.12,20.0]
["bitfinex","SOLUSD",1731140244705,8.67848666,201.24,201.18,8.55299666]
["bitfinex","SOLUSD",1731140245120,0.12549,201.22,201.16,8.55299666]
["bitfinex","SOLUSD",1731140245311,8.67848666,201.22,201.15,8.55299666]
["bitfinex","SOLUSD",1731140245712,0.12549,201.22,201.16,8.55299666]
["bitfinex","SOLUSD",1731140246217,0.12549,201.21,201.16,8.55299666]
["bitfinex","SOLUSD",1731140246418,0.12549,201.21,201.1,34.21198664]
["bitfinex","SOLUSD",1731140246419,0.12549,201.21,201.17,8.55299666]
["bitfinex","SOLUSD",1731140246919,8.55299666,201.24,201.17,8.55299666]
["bitfinex","SOLUSD",1731140247137,0.12549,201.23,201.17,8.55299666]
["bitfinex","SOLUSD",1731140247431,0.12549,201.23,201.18,8.55299666]
["bitfinex","SOLUSD",1731140247625,8.67848666,201.23,201.11,43.776884]
["bitfinex","SOLUSD",1731140247931,8.67848666,201.23,201.16,8.55299666]
["bitfinex","SOLUSD",1731140248226,0.12549,201.24,201.19,8.55299666]
["bitfinex","SOLUSD",1731140248406,0.12549,201.24,201.18,8.55299666]
["bitfinex","SOLUSD",1731140248823,0.12549,201.23,201.18,8.55299666]
["bitfinex","SOLUSD",1731140249031,0.12549,201.23,201.17,8.55299666]
["bitfinex","SOLUSD",1731140249354,0.12549,201.23,201.11,43.776884]
["bitfinex","SOLUSD",1731140249355,0.12549,201.24,201.18,8.55299666]
["bitfinex","SOLUSD",1731140250228,0.12549,201.23,201.17,8.55299666]
["bitfinex","SOLUSD",1731140250527,0.12549,201.23,201.18,8.55299666]
["bitfinex","SOLUSD",1731140251022,0.12549,201.24,201.18,8.55299666]
["bitfinex","SOLUSD",1731140251228,22.6352,201.3,201.19,8.55299666]
["bitfinex","SOLUSD",1731140251414,8.55299666,201.26,201.2,8.55299666]
["bitfinex","SOLUSD",1731140251615,0.12549,201.25,201.2,8.55299666]
["bitfinex","SOLUSD",1731140251929,0.12549,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140252140,22.6352,201.3,201.17,8.55299666]
["bitfinex","SOLUSD",1731140252141,0.12549,201.23,201.17,8.55299666]
["bitfinex","SOLUSD",1731140252328,0.12549,201.23,201.11,43.876884]
["bitfinex","SOLUSD",1731140252643,0.12549,201.23,201.18,8.55299666]
["bitfinex","SOLUSD",1731140253429,0.12549,201.24,201.18,8.55299666]
["bitfinex","SOLUSD",1731140254228,0.12549,201.24,201.19,8.55299666]
["bitfinex","SOLUSD",1731140254723,22.6352,201.3,201.18,8.55299666]
["bitfinex","SOLUSD",1731140254929,8.55299666,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140255248,0.12549,201.24,201.19,8.55299666]
["bitfinex","SOLUSD",1731140256614,0.12549,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140257012,8.67848666,201.25,201.11,49.00488086]
["bitfinex","SOLUSD",1731140257235,8.67848666,201.25,201.18,8.55299666]
["bitfinex","SOLUSD",1731140257549,0.12549,201.29,201.19,8.55299666]
["bitfinex","SOLUSD",1731140257837,0.12549,201.24,201.19,8.55299666]
["bitfinex","SOLUSD",1731140258338,0.12549,201.29,201.19,8.55299666]
["bitfinex","SOLUSD",1731140258539,0.12549,201.25,201.2,8.55299666]
["bitfinex","SOLUSD",1731140258836,8.67848666,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140259042,8.67848666,201.25,201.11,49.00488086]
["bitfinex","SOLUSD",1731140259251,8.67848666,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140259447,8.67848666,201.25,201.11,49.00488086]
["bitfinex","SOLUSD",1731140259639,8.67848666,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140259827,8.67848666,201.23,201.11,48.90488086]
["bitfinex","SOLUSD",1731140260020,0.12549,201.21,201.11,25.12799686]
["bitfinex","SOLUSD",1731140260216,0.12549,201.19,201.11,5.12799686]
["bitfinex","SOLUSD",1731140260437,0.12549,201.19,201.13,8.55299666]
["bitfinex","SOLUSD",1731140260740,0.12549,201.19,201.08,23.10309578]
["bitfinex","SOLUSD",1731140260941,0.12549,201.18,201.13,8.55299666]
["bitfinex","SOLUSD",1731140261148,0.12549,201.18,201.14,8.55299666]
["bitfinex","SOLUSD",1731140261433,8.67848666,201.2,201.14,8.55299666]
["bitfinex","SOLUSD",1731140261738,8.67848666,201.18,201.12,8.55299666]
["bitfinex","SOLUSD",1731140263725,0.12549,201.18,201.13,8.55299666]
["bitfinex","SOLUSD",1731140263921,8.67848666,201.18,201.12,8.55299666]
["bitfinex","SOLUSD",1731140264233,16.5267,201.21,201.06,5.12799686]
["bitfinex","SOLUSD",1731140264234,8.67848666,201.16,201.06,5.12799686]
["bitfinex","SOLUSD",1731140264535,0.12549,201.14,201.09,8.55299666]
["bitfinex","SOLUSD",1731140264741,0.12549,201.14,201.1,8.55299666]
["bitfinex","SOLUSD",1731140265636,0.12549,201.15,201.03,31.6562]
["bitfinex","SOLUSD",1731140265839,0.12549,201.15,201.04,20.0]
["bitfinex","SOLUSD",1731140266141,0.12549,201.15,201.1,8.55299666]
["bitfinex","SOLUSD",1731140266718,23.776884,201.2,201.12,8.55299666]
["bitfinex","SOLUSD",1731140266926,8.55299666,201.19,201.12,8.55299666]
["bitfinex","SOLUSD",1731140267243,0.12549,201.18,201.14,8.55299666]
["bitfinex","SOLUSD",1731140267420,25.07969666,201.21,201.14,8.55299666]
["bitfinex","SOLUSD",1731140267816,0.12549,201.2,201.14,8.55299666]
["bitfinex","SOLUSD",1731140268441,8.67848666,201.2,201.13,8.55299666]
["bitfinex","SOLUSD",1731140268939,8.67848666,201.2,201.14,8.55299666]
["bitfinex","SOLUSD",1731140269739,8.67848666,201.2,201.13,8.55299666]
["bitfinex","SOLUSD",1731140270119,0.12549,201.18,201.13,8.55299666]
["bitfinex","SOLUSD",1731140270321,0.12549,201.16,201.05,20.0]
["bitfinex","SOLUSD",1731140270540,8.67848666,201.16,201.09,8.55299666]
["bitfinex","SOLUSD",1731140270921,8.67848666,201.16,201.1,8.55299666]
["bitfinex","SOLUSD",1731140271627,0.12549,201.16,201.11,8.55299666]
["bitfinex","SOLUSD",1731140274034,0.12549,201.16,201.1,8.55299666]
["bitfinex","SOLUSD",1731140274945,0.12549,201.16,201.11,8.55299666]
["bitfinex","SOLUSD",1731140275548,0.12549,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140275920,8.67848666,201.17,201.1,8.55299666]
["bitfinex","SOLUSD",1731140276954,8.67848666,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140277138,0.12549,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140277532,8.67848666,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140277733,8.67848666,201.17,201.1,8.55299666]
["bitfinex","SOLUSD",1731140278045,0.12549,201.15,201.09,8.55299666]
["bitfinex","SOLUSD",1731140278226,0.12549,201.15,201.05,20.0]
["bitfinex","SOLUSD",1731140278227,0.12549,201.15,201.1,8.55299666]
["bitfinex","SOLUSD",1731140278432,0.12549,201.15,201.11,8.55299666]
["bitfinex","SOLUSD",1731140278738,8.67848666,201.17,201.1,8.55299666]
["bitfinex","SOLUSD",1731140279544,8.67848666,201.17,201.05,20.0]
["bitfinex","SOLUSD",1731140279847,8.67848666,201.17,201.1,8.55299666]
["bitfinex","SOLUSD",1731140280052,8.67848666,201.17,201.05,20.0]
["bitfinex","SOLUSD",1731140280253,8.67848666,201.17,201.01,0.2]
["bitfinex","SOLUSD",1731140280254,0.12549,201.05,200.99,5.12799686]
["bitfinex","SOLUSD",1731140280445,0.12549,201.05,200.97,8.55299666]
["bitfinex","SOLUSD",1731140280446,8.67848666,201.05,200.97,8.55299666]
["bitfinex","SOLUSD",1731140280931,0.12549,201.02,200.96,8.55299666]
["bitfinex","SOLUSD",1731140282451,0.12549,201.02,200.97,8.55299666]
["bitfinex","SOLUSD",1731140282652,0.12549,201.02,200.95,15.1295]
["bitfinex","SOLUSD",1731140282848,0.12549,201.02,200.91,23.776884]
["bitfinex","SOLUSD",1731140283035,0.12549,201.02,200.96,8.55299666]
["bitfinex","SOLUSD",1731140283241,0.12549,201.02,200.97,8.55299666]
["bitfinex","SOLUSD",1731140283543,0.12549,201.03,200.97,8.55299666]
["bitfinex","SOLUSD",1731140284345,0.12549,201.03,200.98,8.55299666]
["bitfinex","SOLUSD",1731140285933,0.12549,201.03,200.92,20.0]
["bitfinex","SOLUSD",1731140286135,0.12549,201.03,200.97,8.55299666]
["bitfinex","SOLUSD",1731140287561,0.12549,201.03,200.92,20.0]
["bitfinex","SOLUSD",1731140287756,0.12549,201.03,200.97,8.55299666]
["bitfinex","SOLUSD",1731140288738,8.67848666,200.99,200.9,15.0051]
["bitfinex","SOLUSD",1731140289044,8.67848666,200.99,200.92,8.55299666]
["bitfinex","SOLUSD",1731140289453,0.12549,200.99,200.94,8.55299666]
["bitfinex","SOLUSD",1731140289651,0.12549,201.0,200.94,8.55299666]
["bitfinex","SOLUSD",1731140290759,0.12549,200.99,200.94,8.55299666]
["bitfinex","SOLUSD",1731140291439,0.12549,200.98,200.93,8.55299666]
["bitfinex","SOLUSD",1731140292747,28.23453423,201.06,200.97,8.55299666]
["bitfinex","SOLUSD",1731140292949,8.55299666,201.04,200.98,8.55299666]
["bitfinex","SOLUSD",1731140293158,8.55299666,201.05,200.99,8.55299666]
["bitfinex","SOLUSD",1731140293460,31.61529666,201.06,201.0,8.55299666]
["bitfinex","SOLUSD",1731140293650,23.0623,201.06,201.01,8.55299666]
["bitfinex","SOLUSD",1731140293834,0.12549,201.05,201.01,8.55299666]
["bitfinex","SOLUSD",1731140295348,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140295554,0.12549,201.05,201.01,8.55299666]
["bitfinex","SOLUSD",1731140295861,16.3965,201.06,201.03,8.55299666]
["bitfinex","SOLUSD",1731140296156,31.61529666,201.11,201.04,8.55299666]
["bitfinex","SOLUSD",1731140296743,8.55299666,201.09,201.03,8.55299666]
["bitfinex","SOLUSD",1731140297152,0.12549,201.04,200.92,21.574]
["bitfinex","SOLUSD",1731140297357,0.12549,201.04,200.98,8.55299666]
["bitfinex","SOLUSD",1731140297570,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140297942,0.12549,201.04,200.92,21.574]
["bitfinex","SOLUSD",1731140298143,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140299359,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140301570,8.55299666,201.07,201.01,8.55299666]
["bitfinex","SOLUSD",1731140302040,0.12549,201.06,201.01,8.55299666]
["bitfinex","SOLUSD",1731140302242,0.12549,201.06,201.0,8.55299666]
["bitfinex","SOLUSD",1731140302243,8.67848666,201.06,201.0,8.55299666]
["bitfinex","SOLUSD",1731140304566,0.12549,201.06,201.01,8.55299666]
["bitfinex","SOLUSD",1731140305246,0.12549,201.06,200.93,23.776884]
["bitfinex","SOLUSD",1731140305247,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140305647,8.55299666,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140306046,8.67848666,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140306949,0.12549,201.04,200.98,8.55299666]
["bitfinex","SOLUSD",1731140307162,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140307473,8.55299666,201.06,201.0,8.55299666]
["bitfinex","SOLUSD",1731140307764,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140308063,0.12549,201.05,200.93,20.0]
["bitfinex","SOLUSD",1731140308064,0.12549,201.05,201.01,8.55299666]
["bitfinex","SOLUSD",1731140308666,0.12549,201.06,201.01,8.55299666]
["bitfinex","SOLUSD",1731140310770,0.12549,201.07,201.02,8.55299666]
["bitfinex","SOLUSD",1731140311177,8.67848666,201.07,201.01,8.55299666]
["bitfinex","SOLUSD",1731140312670,0.12549,201.07,201.02,8.55299666]
["bitfinex","SOLUSD",1731140313353,23.0623,201.11,201.02,8.55299666]
["bitfinex","SOLUSD",1731140313558,8.55299666,201.09,201.02,8.55299666]
["bitfinex","SOLUSD",1731140313761,0.12549,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140315477,0.12549,201.03,200.92,21.574]
["bitfinex","SOLUSD",1731140315770,8.67848666,201.03,200.96,8.55299666]
["bitfinex","SOLUSD",1731140318277,0.1,201.08,200.96,8.55299666]
["bitfinex","SOLUSD",1731140318278,0.12549,201.01,200.96,8.55299666]
["bitfinex","SOLUSD",1731140318771,8.55299666,201.01,200.93,20.0]
["bitfinex","SOLUSD",1731140318981,8.67848666,200.98,200.87,21.814]
["bitfinex","SOLUSD",1731140319157,0.12549,200.97,200.92,8.55299666]
["bitfinex","SOLUSD",1731140320674,0.12549,200.97,200.93,20.0]
["bitfinex","SOLUSD",1731140320876,0.12549,200.98,200.93,28.55299666]
["bitfinex","SOLUSD",1731140321385,0.12549,200.98,200.94,8.55299666]
["bitfinex","SOLUSD",1731140321675,0.12549,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140323957,0.12549,201.02,200.93,8.55299666]
["bitfinex","SOLUSD",1731140324153,0.12549,200.99,200.94,8.55299666]
["bitfinex","SOLUSD",1731140325764,8.67848666,200.98,200.92,8.55299666]
["bitfinex","SOLUSD",1731140326072,8.67848666,200.98,200.88,20.0]
["bitfinex","SOLUSD",1731140326073,0.12549,200.98,200.93,8.55299666]
["bitfinex","SOLUSD",1731140327061,0.12549,200.97,200.92,8.55299666]
["bitfinex","SOLUSD",1731140329296,0.12549,200.98,200.93,8.55299666]
["bitfinex","SOLUSD",1731140332880,0.12549,200.98,200.88,20.0]
["bitfinex","SOLUSD",1731140332881,0.12549,200.99,200.94,8.55299666]
["bitfinex","SOLUSD",1731140333272,8.67848666,200.99,200.93,8.55299666]
["bitfinex","SOLUSD",1731140335193,8.67848666,200.96,200.84,0.1]
["bitfinex","SOLUSD",1731140335490,0.12549,200.94,200.89,8.55299666]
["bitfinex","SOLUSD",1731140335791,0.12549,200.94,200.84,0.1]
["bitfinex","SOLUSD",1731140335980,0.12549,200.94,200.9,8.55299666]
["bitfinex","SOLUSD",1731140336186,0.12549,200.95,200.9,8.55299666]
["bitfinex","SOLUSD",1731140337076,8.55299666,200.96,200.91,8.55299666]
["bitfinex","SOLUSD",1731140337077,0.12549,200.96,200.91,8.55299666]
["bitfinex","SOLUSD",1731140337406,0.12549,200.96,200.92,8.55299666]
["bitfinex","SOLUSD",1731140338494,0.12549,200.97,200.92,8.55299666]
["bitfinex","SOLUSD",1731140341714,0.74633311,201.02,200.96,8.55299666]
["bitfinex","SOLUSD",1731140341901,9.29932977,201.02,200.96,8.55299666]
["bitfinex","SOLUSD",1731140342106,0.12549,201.01,200.96,8.55299666]
["bitfinex","SOLUSD",1731140343600,8.67848666,201.01,200.95,8.55299666]
["bitfinex","SOLUSD",1731140344110,0.74633311,201.02,200.98,8.55299666]
["bitfinex","SOLUSD",1731140344289,0.74633311,201.02,201.0,8.55299666]
["bitfinex","SOLUSD",1731140344701,0.74633311,201.02,200.98,8.55299666]
["bitfinex","SOLUSD",1731140345019,0.74633311,201.02,200.99,8.55299666]
["bitfinex","SOLUSD",1731140345195,0.74633311,201.02,201.0,8.55299666]
["bitfinex","SOLUSD",1731140345613,0.12549,201.01,201.0,8.55299666]
["bitfinex","SOLUSD",1731140345916,0.74633311,201.02,201.0,8.55299666]
["bitfinex","SOLUSD",1731140346104,0.74633311,201.02,201.01,8.55299666]
["bitfinex","SOLUSD",1731140347307,0.74633311,201.02,201.01,28.55299666]
["bitfinex","SOLUSD",1731140351806,0.74633311,201.02,201.01,8.55299666]
["bitfinex","SOLUSD",1731140352000,6.2683,201.12,201.02,20.0]
["bitfinex","SOLUSD",1731140352001,8.55299666,201.11,201.02,20.0]
["bitfinex","SOLUSD",1731140352205,0.12549,201.1,201.06,8.55299666]
["bitfinex","SOLUSD",1731140352422,14.82129666,201.12,201.06,8.55299666]
["bitfinex","SOLUSD",1731140352811,0.12549,201.11,201.07,8.55299666]
["bitfinex","SOLUSD",1731140353408,6.2683,201.12,201.07,8.55299666]
["bitfinex","SOLUSD",1731140353616,15.1589,201.13,201.07,8.55299666]
["bitfinex","SOLUSD",1731140353905,15.1589,201.13,201.08,8.55299666]
["bitfinex","SOLUSD",1731140353906,0.12549,201.12,201.08,8.55299666]
["bitfinex","SOLUSD",1731140355125,0.12549,201.12,201.07,8.55299666]
["bitfinex","SOLUSD",1731140355323,0.12549,201.1,201.02,20.0]
["bitfinex","SOLUSD",1731140355627,8.67848666,201.1,201.05,20.0]
["bitfinex","SOLUSD",1731140355817,0.12549,201.1,201.05,20.0]
["bitfinex","SOLUSD",1731140356013,8.67848666,201.12,201.06,8.55299666]
["bitfinex","SOLUSD",1731140356726,0.12549,201.12,201.08,8.55299666]
["bitfinex","SOLUSD",1731140357024,0.12549,201.12,201.07,8.55299666]
["bitfinex","SOLUSD",1731140358008,0.12549,201.12,201.06,8.55299666]
["bitfinex","SOLUSD",1731140359326,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140359726,0.12549,201.1,201.06,8.55299666]
["bitfinex","SOLUSD",1731140360230,0.12549,201.11,201.07,8.55299666]
["bitfinex","SOLUSD",1731140361831,0.12549,201.12,201.08,8.55299666]
["bitfinex","SOLUSD",1731140362335,0.12549,201.12,201.07,8.55299666]
["bitfinex","SOLUSD",1731140362642,8.67848666,201.08,200.95,15.1247]
["bitfinex","SOLUSD",1731140362831,0.12549,201.06,201.01,8.55299666]
["bitfinex","SOLUSD",1731140363510,0.12549,201.12,201.03,8.55299666]
["bitfinex","SOLUSD",1731140363712,0.12549,201.08,201.03,8.55299666]
["bitfinex","SOLUSD",1731140364115,8.67848666,201.08,201.01,8.55299666]
["bitfinex","SOLUSD",1731140367145,0.12549,201.09,201.02,28.55299666]
["bitfinex","SOLUSD",1731140367344,0.12549,201.07,201.02,28.55299666]
["bitfinex","SOLUSD",1731140369543,0.12549,201.07,200.96,20.0]
["bitfinex","SOLUSD",1731140369836,22.3264,201.19,201.06,8.55299666]
["bitfinex","SOLUSD",1731140370017,30.87939666,201.19,201.13,8.55299666]
["bitfinex","SOLUSD",1731140370217,22.3264,201.19,201.13,8.55299666]
["bitfinex","SOLUSD",1731140370415,8.67848666,201.17,201.05,43.776884]
["bitfinex","SOLUSD",1731140370636,8.67848666,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140370939,8.55299666,201.16,201.09,8.55299666]
["bitfinex","SOLUSD",1731140371139,8.55299666,201.15,201.05,43.776884]
["bitfinex","SOLUSD",1731140371448,8.55299666,201.16,201.09,8.55299666]
["bitfinex","SOLUSD",1731140371626,0.12549,201.15,201.09,8.55299666]
["bitfinex","SOLUSD",1731140372344,0.12549,201.15,201.1,8.55299666]
["bitfinex","SOLUSD",1731140373225,0.12549,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140373720,8.67848666,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140374240,0.12549,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140375152,8.67848666,201.17,201.11,8.55299666]
["bitfinex","SOLUSD",1731140375324,8.67848666,201.15,201.05,20.0]
["bitfinex","SOLUSD",1731140375524,8.67848666,201.15,201.09,8.55299666]
["bitfinex","SOLUSD",1731140375924,0.12549,201.13,201.07,8.55299666]
["bitfinex","SOLUSD",1731140376342,8.67848666,201.13,201.07,8.55299666]
["bitfinex","SOLUSD",1731140376517,0.12549,201.11,201.06,8.55299666]
["bitfinex","SOLUSD",1731140377243,0.12549,201.09,201.03,8.55299666]
["bitfinex","SOLUSD",1731140377626,8.67848666,201.09,201.03,8.55299666]
["bitfinex","SOLUSD",1731140377828,8.67848666,201.09,200.99,16.0515]
["bitfinex","SOLUSD",1731140378040,8.67848666,201.09,201.03,8.55299666]
["bitfinex","SOLUSD",1731140378653,8.67848666,201.09,201.04,20.0]
["bitfinex","SOLUSD",1731140379341,8.67848666,201.09,201.03,8.55299666]
["bitfinex","SOLUSD",1731140379540,8.55299666,201.09,201.03,8.55299666]
["bitfinex","SOLUSD",1731140379740,21.4558,201.11,201.06,8.55299666]
["bitfinex","SOLUSD",1731140380038,0.12549,201.1,201.0,57.98887064]
["bitfinex","SOLUSD",1731140380242,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140380639,8.67848666,201.07,200.95,5.46529403]
["bitfinex","SOLUSD",1731140380836,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140381826,0.12549,201.06,201.01,8.55299666]
["bitfinex","SOLUSD",1731140382856,0.12549,201.07,201.02,8.55299666]
["bitfinex","SOLUSD",1731140385650,21.4558,201.11,200.94,23.776884]
["bitfinex","SOLUSD",1731140385651,21.4558,201.11,201.06,8.55299666]
["bitfinex","SOLUSD",1731140386330,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140386533,8.67848666,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140387129,8.55299666,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140387341,8.55299666,201.1,200.96,0.1]
["bitfinex","SOLUSD",1731140387342,21.4558,201.11,201.06,8.55299666]
["bitfinex","SOLUSD",1731140387748,0.12549,201.1,201.06,8.55299666]
["bitfinex","SOLUSD",1731140390058,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140390259,8.67848666,201.1,201.01,20.0]
["bitfinex","SOLUSD",1731140390551,0.12549,201.08,201.03,20.0]
["bitfinex","SOLUSD",1731140390752,8.67848666,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140390958,8.67848666,201.08,201.01,8.55299666]
["bitfinex","SOLUSD",1731140391136,8.67848666,201.08,201.02,20.0]
["bitfinex","SOLUSD",1731140391857,8.67848666,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140392857,8.67848666,201.08,200.96,23.776884]
["bitfinex","SOLUSD",1731140393060,8.67848666,201.06,201.0,8.55299666]
["bitfinex","SOLUSD",1731140399158,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140399739,0.12549,201.04,200.94,20.0]
["bitfinex","SOLUSD",1731140399951,0.12549,201.03,200.99,20.0]
["bitfinex","SOLUSD",1731140400358,8.67848666,201.03,200.97,8.55299666]
["bitfinex","SOLUSD",1731140400655,8.67848666,201.03,200.98,20.0]
["bitfinex","SOLUSD",1731140400867,8.67848666,201.03,200.98,8.55299666]
["bitfinex","SOLUSD",1731140401763,8.67848666,201.03,200.97,8.55299666]
["bitfinex","SOLUSD",1731140401945,23.776884,201.09,200.98,8.55299666]
["bitfinex","SOLUSD",1731140402263,8.55299666,201.05,200.99,8.55299666]
["bitfinex","SOLUSD",1731140402468,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140402756,8.67848666,201.04,200.98,8.55299666]
["bitfinex","SOLUSD",1731140404339,23.776884,201.09,200.94,20.0]
["bitfinex","SOLUSD",1731140404340,0.12549,201.02,200.94,20.0]
["bitfinex","SOLUSD",1731140404556,0.12549,201.02,200.97,8.55299666]
["bitfinex","SOLUSD",1731140405057,0.12549,201.02,200.9,34.21198664]
["bitfinex","SOLUSD",1731140405058,0.12549,200.99,200.89,20.0]
["bitfinex","SOLUSD",1731140405263,0.12549,200.99,200.95,20.0]
["bitfinex","SOLUSD",1731140405740,0.12549,201.0,200.95,28.55299666]
["bitfinex","SOLUSD",1731140406844,15.6402,201.03,200.98,8.55299666]
["bitfinex","SOLUSD",1731140407541,15.6402,201.03,200.99,8.55299666]
["bitfinex","SOLUSD",1731140407757,6.4383,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140408080,0.12549,201.03,200.99,8.55299666]
["bitfinex","SOLUSD",1731140408568,8.55299666,201.06,201.0,8.55299666]
["bitfinex","SOLUSD",1731140409149,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140409448,8.67848666,201.05,200.99,8.55299666]
["bitfinex","SOLUSD",1731140409966,8.55299666,201.04,200.98,8.55299666]
["bitfinex","SOLUSD",1731140410168,0.12549,201.03,200.99,20.0]
["bitfinex","SOLUSD",1731140410461,0.12549,201.03,200.99,28.55299666]
["bitfinex","SOLUSD",1731140410669,0.12549,201.04,200.99,28.55299666]
["bitfinex","SOLUSD",1731140412846,0.12549,201.07,200.99,28.55299666]
["bitfinex","SOLUSD",1731140413047,0.12549,201.04,200.99,28.55299666]
["bitfinex","SOLUSD",1731140414163,0.12549,201.03,200.98,8.55299666]
["bitfinex","SOLUSD",1731140414361,0.12549,201.03,200.99,20.0]
["bitfinex","SOLUSD",1731140416067,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140418245,0.12549,201.04,200.95,20.0]
["bitfinex","SOLUSD",1731140418462,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140418846,0.12549,201.05,200.99,8.55299666]
["bitfinex","SOLUSD",1731140419040,0.12549,201.05,200.94,23.776884]
["bitfinex","SOLUSD",1731140419041,0.12549,201.05,201.0,8.55299666]
["bitfinex","SOLUSD",1731140420870,0.12549,201.04,200.99,8.55299666]
["bitfinex","SOLUSD",1731140422166,15.6402,201.08,201.02,8.55299666]
["bitfinex","SOLUSD",1731140422356,15.6402,201.08,200.97,20.0]
["bitfinex","SOLUSD",1731140422357,15.6402,201.08,201.04,8.55299666]
["bitfinex","SOLUSD",1731140422555,0.12549,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140423060,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140427856,0.12549,201.09,201.04,8.55299666]
["bitfinex","SOLUSD",1731140430179,0.12549,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140431572,0.12549,201.1,200.97,20.1]
["bitfinex","SOLUSD",1731140431573,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140431771,8.55299666,201.12,201.06,8.55299666]
["bitfinex","SOLUSD",1731140432167,0.12549,201.11,201.06,8.55299666]
["bitfinex","SOLUSD",1731140433855,16.503,201.13,201.07,8.55299666]
["bitfinex","SOLUSD",1731140434177,0.12549,201.12,201.09,8.55299666]
["bitfinex","SOLUSD",1731140434350,16.503,201.13,201.09,8.55299666]
["bitfinex","SOLUSD",1731140434659,0.12549,201.12,201.08,8.55299666]
["bitfinex","SOLUSD",1731140435759,0.12549,201.12,201.0,34.21198664]
["bitfinex","SOLUSD",1731140435760,0.12549,201.1,201.01,43.776884]
["bitfinex","SOLUSD",1731140436069,8.67848666,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140436860,0.12549,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140437475,25.05599666,201.13,201.07,8.55299666]
["bitfinex","SOLUSD",1731140438157,0.12549,201.12,201.07,8.55299666]
["bitfinex","SOLUSD",1731140438565,0.12549,201.12,201.09,8.55299666]
["bitfinex","SOLUSD",1731140440478,0.12549,201.12,201.08,8.55299666]
["bitfinex","SOLUSD",1731140442392,0.74597071,201.14,201.09,8.55299666]
["bitfinex","SOLUSD",1731140442710,0.74597071,201.14,201.03,16.3553]
["bitfinex","SOLUSD",1731140442711,8.67848666,201.13,201.03,16.3553]
["bitfinex","SOLUSD",1731140442858,8.67848666,201.1,201.04,28.55299666]
["bitfinex","SOLUSD",1731140443484,0.12549,201.1,201.04,28.55299666]
["bitfinex","SOLUSD",1731140444083,0.12549,201.13,201.05,8.55299666]
["bitfinex","SOLUSD",1731140444286,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140450797,0.12549,201.1,200.99,20.0]
["bitfinex","SOLUSD",1731140450987,0.12549,201.1,201.04,8.55299666]
["bitfinex","SOLUSD",1731140451495,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140451666,0.12549,201.1,201.04,4.88214406]
["bitfinex","SOLUSD",1731140451871,0.12549,201.1,201.05,8.55299666]
["bitfinex","SOLUSD",1731140452186,0.12549,201.1,201.03,4.88214406]
["bitfinex","SOLUSD",1731140452680,0.12549,201.12,201.06,8.55299666]
["bitfinex","SOLUSD",1731140452872,8.67848666,201.12,201.06,8.55299666]
["bitfinex","SOLUSD",1731140454172,8.67848666,201.13,201.06,8.55299666]
["bitfinex","SOLUSD",1731140457592,0.12549,201.11,201.06,8.55299666]
["bitfinex","SOLUSD",1731140460302,0.74597071,201.14,201.07,8.55299666]
["bitfinex","SOLUSD",1731140460482,0.74597071,201.14,201.08,8.55299666]
["bitfinex","SOLUSD",1731140460483,9.29896737,201.14,201.08,8.55299666]
["bitfinex","SOLUSD",1731140460878,0.12549,201.13,201.08,8.55299666]
["bitfinex","SOLUSD",1731140462393,0.12549,201.13,201.09,8.55299666]
["bitfinex","SOLUSD",1731140462900,0.74597071,201.14,201.1,8.55299666]
["bitfinex","SOLUSD",1731140464595,0.12549,201.18,201.11,8.55299666]
["bitfinex","SOLUSD",1731140464775,0.12549,201.16,201.11,8.55299666]
["bitfinex","SOLUSD",1731140466776,0.12549,201.16,201.1,8.55299666]
["bitfinex","SOLUSD",1731140467087,0.12549,201.15,201.1,8.55299666]
["bitfinex","SOLUSD",1731140467683,0.12549,201.16,201.1,13.45045684]
["bitfinex","SOLUSD",1731140468006,0.12549,201.16,201.1,8.55299666]
["bitfinex","SOLUSD",1731140468385,0.12549,201.16,201.11,8.55299666]
["bitfinex","SOLUSD",1731140468585,0.12549,201.16,201.1,4.89746018]
["bitfinex","SOLUSD",1731140468809,0.12549,201.16,201.1,8.55299666]
["bitfinex","SOLUSD",1731140469102,0.12549,201.16,201.1,13.45400528]
["bitfinex","SOLUSD",1731140470294,0.12549,201.16,201.11,8.55299666]
["bitfinex","SOLUSD",1731140470699,8.67848666,201.18,201.12,8.55299666]
["bitfinex","SOLUSD",1731140470889,0.12549,201.18,201.13,8.55299666]
["bitfinex","SOLUSD",1731140471702,0.74570586,201.2,201.16,8.55299666]
["bitfinex","SOLUSD",1731140471882,0.12549,201.19,201.16,8.55299666]
["bitfinex","SOLUSD",1731140472715,0.12549,201.19,201.15,4.90100862]
["bitfinex","SOLUSD",1731140473096,0.12549,201.19,201.17,4.90100862]
["bitfinex","SOLUSD",1731140473296,0.12549,201.19,201.16,4.90100862]
["bitfinex","SOLUSD",1731140475113,0.74570586,201.2,201.16,13.45400528]
["bitfinex","SOLUSD",1731140475412,0.74570586,201.2,201.17,8.55299666]
["bitfinex","SOLUSD",1731140475994,22.2288,201.3,201.19,28.55299666]
["bitfinex","SOLUSD",1731140476194,8.55299666,201.29,201.22,8.55299666]
["bitfinex","SOLUSD",1731140477006,0.12549,201.28,201.22,8.55299666]
["bitfinex","SOLUSD",1731140477198,8.55299666,201.28,201.22,8.55299666]
["bitfinex","SOLUSD",1731140477715,0.12549,201.27,201.22,8.55299666]
["bitfinex","SOLUSD",1731140478506,0.12549,201.27,201.21,8.55299666]
["bitfinex","SOLUSD",1731140478899,0.12549,201.27,201.22,8.55299666]
["bitfinex","SOLUSD",1731140479407,22.2288,201.3,201.22,8.55299666]
["bitfinex","SOLUSD",1731140479717,0.12549,201.28,201.22,8.55299666]
["bitfinex","SOLUSD",1731140481719,22.2288,201.3,201.24,8.55299666]
["bitfinex","SOLUSD",1731140482005,30.78179666,201.3,201.24,8.55299666]
["bitfinex","SOLUSD",1731140482320,8.55299666,201.29,201.23,8.55299666]
["bitfinex","SOLUSD",1731140482619,22.2288,201.3,201.24,28.55299666]
["bitfinex","SOLUSD",1731140482789,0.12549,201.27,201.22,8.55299666]
["bitfinex","SOLUSD",1731140483206,8.67848666,201.27,201.18,4.8625194]
["bitfinex","SOLUSD",1731140483391,8.67848666,201.27,201.21,8.55299666]
["bitfinex","SOLUSD",1731140483705,0.12549,201.27,201.22,8.55299666]
["bitfinex","SOLUSD",1731140486096,0.12549,201.29,201.23,8.55299666]
["bitfinex","SOLUSD",1731140486412,8.67848666,201.29,201.23,8.55299666]
["bitfinex","SOLUSD",1731140488503,0.12549,201.27,201.22,8.55299666]
["bitfinex","SOLUSD",1731140489011,8.67848666,201.29,201.17,4.8625194]
["bitfinex","SOLUSD",1731140489208,8.67848666,201.29,201.22,8.55299666]
["bitfinex","SOLUSD",1731140489602,8.67848666,201.29,201.23,8.55299666]
["bitfinex","SOLUSD",1731140490223,0.12549,201.24,201.17,4.85498862]
["bitfinex","SOLUSD",1731140490392,0.12549,201.24,201.19,8.55299666]
["bitfinex","SOLUSD",1731140491008,0.12549,201.25,201.19,8.55299666]
["bitfinex","SOLUSD",1731140491216,0.12549,201.25,201.2,8.55299666]
["bitfinex","SOLUSD",1731140491508,0.12549,201.26,201.2,8.55299666]
["bitfinex","SOLUSD",1731140492215,0.12549,201.26,201.21,8.55299666]
["bitfinex","SOLUSD",1731140492797,22.2288,201.3,201.15,20.0]
["bitfinex","SOLUSD",1731140492798,8.55299666,201.29,201.22,8.55299666]
["bitfinex","SOLUSD",1731140493110,22.2288,201.3,201.25,8.55299666]
["bitfinex","SOLUSD",1731140493300,30.78179666,201.3,201.24,8.55299666]
["bitfinex","SOLUSD",1731140494207,0.12549,201.29,201.24,8.55299666]
["bitfinex","SOLUSD",1731140495415,22.2288,201.3,201.25,8.55299666]
["bitfinex","SOLUSD",1731140495710,0.12549,201.29,201.25,8.55299666]
["bitfinex","SOLUSD",1731140496091,0.12549,201.29,201.24,8.55299666]
["bitfinex","SOLUSD",1731140496513,0.12549,201.29,201.17,20.1]
["bitfinex","SOLUSD",1731140496711,0.12549,201.29,201.24,8.55299666]
["bitfinex","SOLUSD",1731140497216,0.12549,201.29,201.17,20.1]
["bitfinex","SOLUSD",1731140497217,0.12549,201.29,201.25,8.55299666]
["bitfinex","SOLUSD",1731140497701,8.55299666,201.32,201.26,8.55299666]
["bitfinex","SOLUSD",1731140498617,0.12549,201.31,201.26,8.55299666]
["bitfinex","SOLUSD",1731140500717,0.12549,201.31,201.27,8.55299666]
["bitfinex","SOLUSD",1731140501212,22.732,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140501399,31.28499666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140501607,0.12549,201.35,201.31,8.55299666]
["bitfinex","SOLUSD",1731140503407,22.732,201.36,201.32,8.55299666]
["bitfinex","SOLUSD",1731140503608,0.12549,201.35,201.32,8.55299666]
["bitfinex","SOLUSD",1731140504618,0.12549,201.35,201.31,8.55299666]
["bitfinex","SOLUSD",1731140506114,0.12549,201.35,201.3,8.55299666]
["bitfinex","SOLUSD",1731140506324,0.12549,201.33,201.28,8.55299666]
["bitfinex","SOLUSD",1731140509525,8.55299666,201.35,201.29,8.55299666]
["bitfinex","SOLUSD",1731140510216,0.12549,201.34,201.29,8.55299666]
["bitfinex","SOLUSD",1731140510420,8.55299666,201.33,201.23,20.0]
["bitfinex","SOLUSD",1731140510625,8.55299666,201.33,201.27,8.55299666]
["bitfinex","SOLUSD",1731140511025,0.12549,201.33,201.28,8.55299666]
["bitfinex","SOLUSD",1731140511321,8.67848666,201.33,201.27,8.55299666]
["bitfinex","SOLUSD",1731140511706,8.55299666,201.33,201.27,8.55299666]
["bitfinex","SOLUSD",1731140512528,8.55299666,201.34,201.28,8.55299666]
["bitfinex","SOLUSD",1731140513212,8.55299666,201.34,201.23,20.0]
["bitfinex","SOLUSD",1731140513437,8.55299666,201.33,201.27,8.55299666]
["bitfinex","SOLUSD",1731140514109,8.55299666,201.34,201.28,8.55299666]
["bitfinex","SOLUSD",1731140514430,16.4023,201.36,201.29,8.55299666]
["bitfinex","SOLUSD",1731140514431,8.67848666,201.35,201.29,8.55299666]
["bitfinex","SOLUSD",1731140515730,8.55299666,201.34,201.28,8.55299666]
["bitfinex","SOLUSD",1731140517225,8.55299666,201.34,201.29,8.55299666]
["bitfinex","SOLUSD",1731140519346,8.55299666,201.35,201.29,8.55299666]
["bitfinex","SOLUSD",1731140519808,16.4023,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140520011,24.95529666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140520234,8.55299666,201.35,201.29,8.55299666]
["bitfinex","SOLUSD",1731140520627,0.12549,201.34,201.28,8.55299666]
["bitfinex","SOLUSD",1731140521139,24.95529666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140521315,8.55299666,201.39,201.32,8.55299666]
["bitfinex","SOLUSD",1731140521822,8.55299666,201.38,201.31,8.55299666]
["bitfinex","SOLUSD",1731140522132,8.55299666,201.37,201.31,8.55299666]
["bitfinex","SOLUSD",1731140522510,21.7886,201.4,201.25,0.1]
["bitfinex","SOLUSD",1731140522511,8.55299666,201.36,201.25,20.0]
["bitfinex","SOLUSD",1731140522715,8.55299666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140523122,8.55299666,201.37,201.3,8.55299666]
["bitfinex","SOLUSD",1731140526820,8.55299666,201.36,201.25,20.0]
["bitfinex","SOLUSD",1731140527021,8.55299666,201.34,201.22,20.0]
["bitfinex","SOLUSD",1731140527225,8.55299666,201.34,201.28,8.55299666]
["bitfinex","SOLUSD",1731140528044,0.12549,201.35,201.3,8.55299666]
["bitfinex","SOLUSD",1731140529542,0.12549,201.35,201.22,20.0]
["bitfinex","SOLUSD",1731140529730,0.12549,201.35,201.29,8.55299666]
["bitfinex","SOLUSD",1731140530121,8.55299666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140530442,8.55299666,201.37,201.31,8.55299666]
["bitfinex","SOLUSD",1731140531028,8.55299666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140531344,21.7886,201.4,201.31,8.55299666]
["bitfinex","SOLUSD",1731140531640,8.55299666,201.38,201.32,8.55299666]
["bitfinex","SOLUSD",1731140532541,8.55299666,201.38,201.31,8.55299666]
["bitfinex","SOLUSD",1731140533249,8.55299666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140533727,8.55299666,201.37,201.31,8.55299666]
["bitfinex","SOLUSD",1731140534039,8.55299666,201.38,201.31,8.55299666]
["bitfinex","SOLUSD",1731140534250,21.7886,201.4,201.32,8.55299666]
["bitfinex","SOLUSD",1731140534422,8.55299666,201.38,201.32,8.55299666]
["bitfinex","SOLUSD",1731140535322,8.55299666,201.38,201.31,8.55299666]
["bitfinex","SOLUSD",1731140535732,8.55299666,201.38,201.32,8.55299666]
["bitfinex","SOLUSD",1731140538140,8.55299666,201.35,201.29,8.55299666]
["bitfinex","SOLUSD",1731140539021,8.55299666,201.3,201.21,15.3818]
["bitfinex","SOLUSD",1731140539230,8.55299666,201.3,201.24,8.55299666]
["bitfinex","SOLUSD",1731140539432,8.55299666,201.31,201.25,8.55299666]
["bitfinex","SOLUSD",1731140540041,8.67848666,201.33,201.27,8.55299666]
["bitfinex","SOLUSD",1731140540848,8.55299666,201.32,201.26,8.55299666]
["bitfinex","SOLUSD",1731140541228,8.55299666,201.32,201.25,8.55299666]
["bitfinex","SOLUSD",1731140546438,8.55299666,201.32,201.26,8.55299666]
["bitfinex","SOLUSD",1731140547055,8.55299666,201.32,201.21,15.3818]
["bitfinex","SOLUSD",1731140547056,8.67848666,201.33,201.27,8.55299666]
["bitfinex","SOLUSD",1731140547241,21.5167,201.34,201.31,8.55299666]
["bitfinex","SOLUSD",1731140547435,15.2786,201.34,201.31,8.55299666]
["bitfinex","SOLUSD",1731140547635,0.12549,201.36,201.31,8.55299666]
["bitfinex","SOLUSD",1731140548141,8.55299666,201.37,201.31,8.55299666]
["bitfinex","SOLUSD",1731140549757,22.9788,201.39,201.24,0.1]
["bitfinex","SOLUSD",1731140549940,8.55299666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140550275,8.55299666,201.36,201.25,20.0]
["bitfinex","SOLUSD",1731140550440,8.55299666,201.36,201.29,8.55299666]
["bitfinex","SOLUSD",1731140553157,8.55299666,201.36,201.25,20.0]
["bitfinex","SOLUSD",1731140553457,8.55299666,201.36,201.29,8.55299666]
["bitfinex","SOLUSD",1731140553657,8.55299666,201.36,201.25,20.0]
["bitfinex","SOLUSD",1731140553837,8.55299666,201.36,201.29,8.55299666]
["bitfinex","SOLUSD",1731140554043,8.55299666,201.36,201.3,8.55299666]
["bitfinex","SOLUSD",1731140554239,22.9788,201.39,201.33,8.55299666]
["bitfinex","SOLUSD",1731140554475,31.53179666,201.39,201.33,8.55299666]
["bitfinex","SOLUSD",1731140554644,22.9788,201.39,201.34,8.55299666]
["bitfinex","SOLUSD",1731140555863,16.5034,201.39,201.35,8.55299666]
["bitfinex","SOLUSD",1731140556065,16.5034,201.39,201.36,8.55299666]
["bitfinex","SOLUSD",1731140556356,8.55299666,201.42,201.36,8.55299666]
["bitfinex","SOLUSD",1731140557348,8.55299666,201.41,201.35,8.55299666]
["bitfinex","SOLUSD",1731140557650,22.3704,201.44,201.38,8.55299666]
["bitfinex","SOLUSD",1731140557853,22.3704,201.44,201.39,8.55299666]
["bitfinex","SOLUSD",1731140559467,30.92339666,201.44,201.38,8.55299666]
["bitfinex","SOLUSD",1731140560066,8.55299666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140560248,22.3704,201.44,201.36,8.55299666]
["bitfinex","SOLUSD",1731140560249,8.55299666,201.42,201.36,8.55299666]
["bitfinex","SOLUSD",1731140560667,8.55299666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140561562,8.55299666,201.42,201.31,43.776884]
["bitfinex","SOLUSD",1731140561761,8.55299666,201.42,201.35,8.55299666]
["bitfinex","SOLUSD",1731140561968,8.55299666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140562170,8.55299666,201.42,201.36,8.55299666]
["bitfinex","SOLUSD",1731140564347,8.55299666,201.41,201.35,8.55299666]
["bitfinex","SOLUSD",1731140564547,8.55299666,201.39,201.29,20.0]
["bitfinex","SOLUSD",1731140564771,8.55299666,201.38,201.32,8.55299666]
["bitfinex","SOLUSD",1731140564968,8.55299666,201.39,201.33,8.55299666]
["bitfinex","SOLUSD",1731140565272,8.55299666,201.4,201.34,8.55299666]
["bitfinex","SOLUSD",1731140566849,8.55299666,201.42,201.36,8.55299666]
["bitfinex","SOLUSD",1731140567050,8.55299666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140567246,22.3704,201.44,201.38,8.55299666]
["bitfinex","SOLUSD",1731140567451,30.92339666,201.44,201.38,8.55299666]
["bitfinex","SOLUSD",1731140569870,22.3704,201.44,201.32,20.0]
["bitfinex","SOLUSD",1731140570072,30.92339666,201.44,201.38,8.55299666]
["bitfinex","SOLUSD",1731140570250,8.55299666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140570458,0.12549,201.42,201.32,20.0]
["bitfinex","SOLUSD",1731140570671,22.3704,201.44,201.37,8.55299666]
["bitfinex","SOLUSD",1731140570870,8.55299666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140574153,8.55299666,201.42,201.36,8.55299666]
["bitfinex","SOLUSD",1731140575056,8.55299666,201.42,201.32,20.0]
["bitfinex","SOLUSD",1731140575057,8.67848666,201.43,201.37,8.55299666]
["bitfinex","SOLUSD",1731140575363,8.55299666,201.42,201.36,8.55299666]
["bitfinex","SOLUSD",1731140575849,0.12549,201.43,201.38,8.55299666]
["bitfinex","SOLUSD",1731140576055,0.12549,201.43,201.32,20.0]
["bitfinex","SOLUSD",1731140576056,8.55299666,201.46,201.4,8.55299666]
["bitfinex","SOLUSD",1731140576254,8.67848666,201.45,201.39,8.55299666]
["bitfinex","SOLUSD",1731140576652,0.12549,201.45,201.39,8.55299666]
["bitfinex","SOLUSD",1731140576853,5.17831295,201.49,201.42,8.55299666]
["bitfinex","SOLUSD",1731140577052,8.55299666,201.5,201.44,8.55299666]
["bitfinex","SOLUSD",1731140577273,8.55299666,201.48,201.43,8.55299666]
["bitfinex","SOLUSD",1731140578269,8.55299666,201.5,201.44,8.55299666]
["bitfinex","SOLUSD",1731140578687,8.55299666,201.49,201.43,8.55299666]
["bitfinex","SOLUSD",1731140578856,8.55299666,201.48,201.42,8.55299666]
["bitfinex","SOLUSD",1731140579761,8.55299666,201.47,201.41,8.55299666]
["bitfinex","SOLUSD",1731140579972,8.55299666,201.48,201.42,8.55299666]
["bitfinex","SOLUSD",1731140580561,8.55299666,201.49,201.43,8.55299666]
["bitfinex","SOLUSD",1731140580870,8.55299666,201.48,201.42,8.55299666]
["bitfinex","SOLUSD",1731140581678,0.12549,201.48,201.43,8.55299666]
["bitfinex","SOLUSD",1731140584176,0.12549,201.48,201.35,6.3349]
["bitfinex","SOLUSD",1731140584177,8.55299666,201.48,201.36,43.776884]
["bitfinex","SOLUSD",1731140584373,0.12549,201.48,201.43,8.55299666]
["bitfinex","SOLUSD",1731140584681,8.67848666,201.48,201.36,43.776884]
["bitfinex","SOLUSD",1731140584868,8.67848666,201.48,201.42,8.55299666]
["bitfinex","SOLUSD",1731140585070,0.12549,201.48,201.43,8.55299666]
["bitfinex","SOLUSD",1731140585264,8.67848666,201.46,201.36,43.776884]
["bitfinex","SOLUSD",1731140585465,8.67848666,201.46,201.4,8.55299666]
["bitfinex","SOLUSD",1731140585665,8.67848666,201.46,201.36,43.776884]
["bitfinex","SOLUSD",1731140585982,8.67848666,201.46,201.4,8.55299666]
["bitfinex","SOLUSD",1731140586580,8.67848666,201.46,201.36,43.776884]
["bitfinex","SOLUSD",1731140586786,8.67848666,201.46,201.4,8.55299666]
["bitfinex","SOLUSD",1731140587168,0.12549,201.46,201.41,8.55299666]
["bitfinex","SOLUSD",1731140587361,0.12549,201.46,201.36,20.0]
["bitfinex","SOLUSD",1731140587665,0.12549,201.46,201.41,8.55299666]
["bitfinex","SOLUSD",1731140587861,15.2665,201.51,201.43,8.55299666]
["bitfinex","SOLUSD",1731140588085,8.55299666,201.49,201.43,8.55299666]
["bitfinex","SOLUSD",1731140588576,0.12549,201.48,201.43,8.55299666]
["bitfinex","SOLUSD",1731140589383,0.12549,201.5,201.38,20.0]
["bitfinex","SOLUSD",1731140589567,15.2665,201.51,201.42,8.55299666]
["bitfinex","SOLUSD",1731140589568,0.12549,201.48,201.42,8.55299666]
["bitfinex","SOLUSD",1731140591676,8.55299666,201.48,201.42,8.55299666]
["bitfinex","SOLUSD",1731140591973,0.12549,201.48,201.43,8.55299666]
["bitfinex","SOLUSD",1731140593089,8.55299666,201.49,201.43,8.55299666]
["bitfinex","SOLUSD",1731140593289,8.55299666,201.5,201.44,8.55299666]
["bitfinex","SOLUSD",1731140593471,0.12549,201.49,201.44,8.55299666]
["bitfinex","SOLUSD",1731140593789,8.67848666,201.49,201.43,8.55299666]
["bitfinex","SOLUSD",1731140594893,5.92101524,201.53,201.51,20.0]
["bitfinex","SOLUSD",1731140594894,5.17573491,201.53,201.51,20.0]
["bitfinex","SOLUSD",1731140595084,16.4137,201.65,201.54,23.776884]
["bitfinex","SOLUSD",1731140595283,16.4137,201.65,201.61,8.55299666]
["bitfinex","SOLUSD",1731140595586,8.55299666,201.68,201.55,27.35534958]
["bitfinex","SOLUSD",1731140595587,6.4788,201.73,201.63,8.55299666]
["bitfinex","SOLUSD",1731140595791,8.55299666,201.7,201.64,8.55299666]
["bitfinex","SOLUSD",1731140596475,8.55299666,201.66,201.57,16.4137]
["bitfinex","SOLUSD",1731140596784,8.55299666,201.66,201.6,8.55299666]
["bitfinex","SOLUSD",1731140596994,8.55299666,201.67,201.61,8.55299666]
["bitfinex","SOLUSD",1731140597490,8.55299666,201.68,201.62,8.55299666]
["bitfinex","SOLUSD",1731140597877,8.55299666,201.67,201.61,8.55299666]
["bitfinex","SOLUSD",1731140598273,8.55299666,201.66,201.56,20.0]
["bitfinex","SOLUSD",1731140598495,8.55299666,201.64,201.58,8.55299666]
["bitfinex","SOLUSD",1731140598694,8.55299666,201.64,201.5,57.88668435]
["bitfinex","SOLUSD",1731140598695,8.55299666,201.63,201.57,8.55299666]
["bitfinex","SOLUSD",1731140599195,8.55299666,201.62,201.55,8.55299666]
["bitfinex","SOLUSD",1731140600073,0.12549,201.61,201.55,8.55299666]
["bitfinex","SOLUSD",1731140600887,0.12549,201.61,201.56,8.55299666]
["bitfinex","SOLUSD",1731140601472,8.55299666,201.62,201.56,8.55299666]
["bitfinex","SOLUSD",1731140601681,8.55299666,201.63,201.57,8.55299666]
["bitfinex","SOLUSD",1731140602393,8.55299666,201.64,201.57,8.55299666]
["bitfinex","SOLUSD",1731140602774,8.55299666,201.63,201.57,8.55299666]
["bitfinex","SOLUSD",1731140602977,0.12549,201.63,201.58,8.55299666]
["bitfinex","SOLUSD",1731140603888,0.08000657,201.72,201.58,8.55299666]
["bitfinex","SOLUSD",1731140603889,0.18000657,201.72,201.58,8.55299666]
["bitfinex","SOLUSD",1731140604199,0.1,201.72,201.6,8.55299666]
["bitfinex","SOLUSD",1731140604384,8.55299666,201.66,201.6,8.55299666]
["bitfinex","SOLUSD",1731140605079,8.55299666,201.67,201.61,8.55299666]
["bitfinex","SOLUSD",1731140605871,8.55299666,201.69,201.63,8.55299666]
["bitfinex","SOLUSD",1731140606287,0.12549,201.68,201.63,8.55299666]
["bitfinex","SOLUSD",1731140606491,8.55299666,201.68,201.62,8.55299666]
["bitfinex","SOLUSD",1731140607079,8.55299666,201.68,201.62,8.01299666]
["bitfinex","SOLUSD",1731140607998,0.12549,201.68,201.62,8.01299666]
["bitfinex","SOLUSD",1731140608198,6.4788,201.73,201.64,8.55299666]
["bitfinex","SOLUSD",1731140608406,8.55299666,201.71,201.64,8.55299666]
["bitfinex","SOLUSD",1731140608975,8.55299666,201.7,201.64,8.55299666]
["bitfinex","SOLUSD",1731140609180,8.55299666,201.7,201.63,8.55299666]
["bitfinex","SOLUSD",1731140609395,8.55299666,201.69,201.63,8.55299666]
["bitfinex","SOLUSD",1731140609889,8.55299666,201.7,201.63,8.55299666]
["bitfinex","SOLUSD",1731140611588,8.55299666,201.69,201.57,20.1]
["bitfinex","SOLUSD",1731140612094,6.4788,201.73,201.59,20.0]
["bitfinex","SOLUSD",1731140612095,8.55299666,201.66,201.59,20.0]
["bitfinex","SOLUSD",1731140612309,8.55299666,201.66,201.6,8.55299666]
["bitfinex","SOLUSD",1731140612592,8.55299666,201.63,201.53,5.74122102]
["bitfinex","SOLUSD",1731140612899,8.55299666,201.64,201.58,8.55299666]
["bitfinex","SOLUSD",1731140613403,13.27964106,201.62,201.56,13.27964106]
["bitfinex","SOLUSD",1731140613876,13.27964106,201.62,201.5,22.067]
["bitfinex","SOLUSD",1731140614081,13.27964106,201.62,201.56,13.27964106]
["bitfinex","SOLUSD",1731140615781,13.27964106,201.62,201.55,13.27964106]
["bitfinex","SOLUSD",1731140616203,13.27964106,201.59,201.53,13.27964106]
["bitfinex","SOLUSD",1731140616702,19.33644106,201.62,201.56,13.27964106]
["bitfinex","SOLUSD",1731140617804,16.337,201.65,201.58,13.27964106]
["bitfinex","SOLUSD",1731140617805,13.27964106,201.64,201.58,13.27964106]
["bitfinex","SOLUSD",1731140617998,13.40513106,201.63,201.57,13.27964106]
["bitfinex","SOLUSD",1731140618186,13.27964106,201.62,201.56,13.27964106]
["bitfinex","SOLUSD",1731140618393,13.27964106,201.62,201.51,43.776884]
["bitfinex","SOLUSD",1731140618591,13.27964106,201.62,201.56,13.27964106]
["bitfinex","SOLUSD",1731140619989,13.27964106,201.63,201.57,13.27964106]
["bitfinex","SOLUSD",1731140620191,0.12549,201.63,201.57,13.27964106]
["bitfinex","SOLUSD",1731140620402,13.27964106,201.64,201.58,13.27964106]
["bitfinex","SOLUSD",1731140621093,13.27964106,201.66,201.6,13.27964106]
["bitfinex","SOLUSD",1731140621297,13.27964106,201.65,201.59,13.27964106]
["bitfinex","SOLUSD",1731140622294,13.27964106,201.65,201.58,13.27964106]
["bitfinex","SOLUSD",1731140624096,13.27964106,201.65,201.59,13.27964106]
["bitfinex","SOLUSD",1731140624803,13.27964106,201.66,201.6,13.27964106]
["bitfinex","SOLUSD",1731140626085,13.27964106,201.66,201.59,13.27964106]
["bitfinex","SOLUSD",1731140627101,13.27964106,201.66,201.6,13.27964106]
["bitfinex","SOLUSD",1731140628090,13.27964106,201.66,201.59,13.27964106]
["bitfinex","SOLUSD",1731140629109,13.27964106,201.66,201.6,13.27964106]
["bitfinex","SOLUSD",1731140630001,19.33644106,201.68,201.62,13.27964106]
["bitfinex","SOLUSD",1731140630324,0.12549,201.67,201.62,13.27964106]
["bitfinex","SOLUSD",1731140630515,0.12549,201.67,201.54,6.5585]
["bitfinex","SOLUSD",1731140630516,0.12549,201.67,201.61,13.27964106]
["bitfinex","SOLUSD",1731140630814,13.40513106,201.67,201.61,13.27964106]
["bitfinex","SOLUSD",1731140631308,0.12549,201.67,201.62,13.27964106]
["bitfinex","SOLUSD",1731140631509,19.33644106,201.68,201.62,13.27964106]
["bitfinex","SOLUSD",1731140631717,13.27964106,201.7,201.63,13.27964106]
["bitfinex","SOLUSD",1731140631901,13.27964106,201.69,201.63,13.27964106]
["bitfinex","SOLUSD",1731140632288,13.27964106,201.69,201.62,13.27964106]
["bitfinex","SOLUSD",1731140632708,13.40513106,201.68,201.61,13.27964106]
["bitfinex","SOLUSD",1731140632913,13.27964106,201.65,201.59,13.27964106]
["bitfinex","SOLUSD",1731140633314,8.49654421,201.65,201.59,8.49654421]
["bitfinex","SOLUSD",1731140635210,15.9782,201.72,201.6,8.49654421]
["bitfinex","SOLUSD",1731140635426,8.49654421,201.67,201.6,8.49654421]
["bitfinex","SOLUSD",1731140635916,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140636115,8.49654421,201.66,201.54,6.5585]
["bitfinex","SOLUSD",1731140636299,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140638697,8.49654421,201.67,201.6,8.49654421]
["bitfinex","SOLUSD",1731140640001,8.49654421,201.7,201.64,8.49654421]
["bitfinex","SOLUSD",1731140640210,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140640408,15.9782,201.72,201.57,16.1721]
["bitfinex","SOLUSD",1731140640409,8.49654421,201.66,201.57,16.1721]
["bitfinex","SOLUSD",1731140640616,8.49654421,201.66,201.59,8.49654421]
["bitfinex","SOLUSD",1731140640812,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140641011,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140641598,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140642700,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140642900,8.49654421,201.7,201.63,8.49654421]
["bitfinex","SOLUSD",1731140645342,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140645509,8.49654421,201.69,201.62,8.49654421]
["bitfinex","SOLUSD",1731140646021,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140646416,8.49654421,201.69,201.62,8.49654421]
["bitfinex","SOLUSD",1731140646723,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140646909,8.49654421,201.68,201.61,8.49654421]
["bitfinex","SOLUSD",1731140647114,8.49654421,201.65,201.58,8.49654421]
["bitfinex","SOLUSD",1731140647310,8.49654421,201.65,201.57,16.1721]
["bitfinex","SOLUSD",1731140647508,8.49654421,201.65,201.58,8.49654421]
["bitfinex","SOLUSD",1731140648408,8.49654421,201.65,201.57,16.1721]
["bitfinex","SOLUSD",1731140648606,8.49654421,201.65,201.58,8.49654421]
["bitfinex","SOLUSD",1731140649741,0.12549,201.69,201.59,8.49654421]
["bitfinex","SOLUSD",1731140649912,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140650235,15.9782,201.72,201.57,16.1721]
["bitfinex","SOLUSD",1731140650236,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140650727,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140650911,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140651114,15.9782,201.72,201.62,8.49654421]
["bitfinex","SOLUSD",1731140651331,8.49654421,201.69,201.62,8.49654421]
["bitfinex","SOLUSD",1731140652031,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140652341,8.49654421,201.7,201.64,8.49654421]
["bitfinex","SOLUSD",1731140652859,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140653133,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140655033,15.9782,201.72,201.62,8.49654421]
["bitfinex","SOLUSD",1731140655235,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140656316,8.49654421,201.68,201.61,8.49654421]
["bitfinex","SOLUSD",1731140657718,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140657920,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140658132,0.12549,201.71,201.63,8.49654421]
["bitfinex","SOLUSD",1731140658339,15.9782,201.72,201.63,8.49654421]
["bitfinex","SOLUSD",1731140658340,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140658632,15.9782,201.72,201.63,8.49654421]
["bitfinex","SOLUSD",1731140658822,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140659014,8.49654421,201.69,201.62,8.49654421]
["bitfinex","SOLUSD",1731140659525,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140660420,0.12549,201.71,201.64,8.49654421]
["bitfinex","SOLUSD",1731140660614,8.49654421,201.7,201.64,8.49654421]
["bitfinex","SOLUSD",1731140661542,15.9782,201.72,201.64,8.49654421]
["bitfinex","SOLUSD",1731140661836,8.49654421,201.7,201.64,8.49654421]
["bitfinex","SOLUSD",1731140662009,15.9782,201.72,201.58,23.876884]
["bitfinex","SOLUSD",1731140662213,24.47474421,201.72,201.65,8.49654421]
["bitfinex","SOLUSD",1731140662431,6.2302,201.73,201.65,8.49654421]
["bitfinex","SOLUSD",1731140662624,8.49654421,201.71,201.65,8.49654421]
["bitfinex","SOLUSD",1731140663431,0.12549,201.74,201.67,8.49654421]
["bitfinex","SOLUSD",1731140663641,8.62203421,201.74,201.67,8.49654421]
["bitfinex","SOLUSD",1731140664438,8.49654421,201.73,201.67,8.49654421]
["bitfinex","SOLUSD",1731140665019,8.49654421,201.7,201.64,8.49654421]
["bitfinex","SOLUSD",1731140665218,8.49654421,201.69,201.61,20.0]
["bitfinex","SOLUSD",1731140665433,8.49654421,201.69,201.62,8.49654421]
["bitfinex","SOLUSD",1731140665935,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140666338,8.49654421,201.69,201.58,12.70230224]
["bitfinex","SOLUSD",1731140666519,8.49654421,201.67,201.57,16.1721]
["bitfinex","SOLUSD",1731140666927,6.6056,201.71,201.65,8.49654421]
["bitfinex","SOLUSD",1731140667134,0.12549,201.74,201.66,8.49654421]
["bitfinex","SOLUSD",1731140667331,8.49654421,201.72,201.66,8.49654421]
["bitfinex","SOLUSD",1731140667534,8.49654421,201.71,201.65,8.49654421]
["bitfinex","SOLUSD",1731140669331,8.49654421,201.71,201.64,8.49654421]
["bitfinex","SOLUSD",1731140670124,8.49654421,201.7,201.63,8.49654421]
["bitfinex","SOLUSD",1731140670436,8.49654421,201.69,201.62,8.49654421]
["bitfinex","SOLUSD",1731140670642,8.49654421,201.7,201.63,8.49654421]
["bitfinex","SOLUSD",1731140671018,8.49654421,201.66,201.57,16.1721]
["bitfinex","SOLUSD",1731140671234,8.49654421,201.66,201.59,8.49654421]
["bitfinex","SOLUSD",1731140671938,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140672123,8.49654421,201.68,201.61,8.49654421]
["bitfinex","SOLUSD",1731140672533,8.49654421,201.67,201.57,16.1721]
["bitfinex","SOLUSD",1731140672844,8.49654421,201.67,201.6,8.49654421]
["bitfinex","SOLUSD",1731140673022,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140675125,8.49654421,201.67,201.6,8.49654421]
["bitfinex","SOLUSD",1731140675323,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140677136,8.49654421,201.66,201.57,16.1721]
["bitfinex","SOLUSD",1731140677137,8.49654421,201.65,201.54,6.5585]
["bitfinex","SOLUSD",1731140677440,6.6056,201.68,201.57,8.49654421]
["bitfinex","SOLUSD",1731140677441,8.49654421,201.63,201.57,8.49654421]
["bitfinex","SOLUSD",1731140678316,8.49654421,201.64,201.58,8.49654421]
["bitfinex","SOLUSD",1731140678727,8.49654421,201.64,201.52,16.2737]
["bitfinex","SOLUSD",1731140678937,8.49654421,201.64,201.58,8.49654421]
["bitfinex","SOLUSD",1731140679350,6.6056,201.68,201.58,8.49654421]
["bitfinex","SOLUSD",1731140679351,8.49654421,201.65,201.58,8.49654421]
["bitfinex","SOLUSD",1731140679522,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140680348,0.12549,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140680550,8.62203421,201.67,201.6,8.49654421]
["bitfinex","SOLUSD",1731140681139,8.49654421,201.67,201.61,8.49654421]
["bitfinex","SOLUSD",1731140685247,8.49654421,201.67,201.6,8.49654421]
["bitfinex","SOLUSD",1731140685547,8.49654421,201.66,201.53,23.776884]
["bitfinex","SOLUSD",1731140685723,8.49654421,201.64,201.58,8.49654421]
["bitfinex","SOLUSD",1731140686344,8.49654421,201.65,201.59,8.49654421]
["bitfinex","SOLUSD",1731140686527,8.49654421,201.66,201.59,8.49654421]
["bitfinex","SOLUSD",1731140686944,8.49654421,201.65,201.59,8.49654421]
["bitfinex","SOLUSD",1731140690242,8.49654421,201.65,201.58,8.49654421]
["bitfinex","SOLUSD",1731140690957,8.49654421,201.64,201.58,8.49654421]
["bitfinex","SOLUSD",1731140692159,8.49654421,201.64,201.57,8.49654421]
["bitfinex","SOLUSD",1731140692362,8.49654421,201.64,201.54,20.0]
["bitfinex","SOLUSD",1731140692363,8.49654421,201.6,201.47,0.2]
["bitfinex","SOLUSD",1731140692656,24.96404421,201.61,201.54,8.49654421]
["bitfinex","SOLUSD",1731140692857,16.4675,201.67,201.57,8.49654421]
["bitfinex","SOLUSD",1731140693055,8.49654421,201.64,201.57,8.49654421]
["bitfinex","SOLUSD",1731140693240,8.49654421,201.63,201.57,8.49654421]
["bitfinex","SOLUSD",1731140693738,16.4675,201.67,201.56,8.49654421]
["bitfinex","SOLUSD",1731140693739,8.49654421,201.62,201.56,8.49654421]
["bitfinex","SOLUSD",1731140693936,8.49654421,201.62,201.53,23.776884]
["bitfinex","SOLUSD",1731140694143,8.49654421,201.62,201.56,8.49654421]
["bitfinex","SOLUSD",1731140695046,8.49654421,201.62,201.55,8.49654421]
["bitfinex","SOLUSD",1731140695443,8.49654421,201.61,201.55,8.49654421]
["bitfinex","SOLUSD",1731140695768,8.49654421,201.6,201.54,8.49654421]
["bitfinex","SOLUSD",1731140695941,8.49654421,201.61,201.54,8.49654421]
["bitfinex","SOLUSD",1731140696436,8.49654421,201.61,201.55,8.49654421]
["bitfinex","SOLUSD",1731140697043,8.49654421,201.62,201.55,8.49654421]
["bitfinex","SOLUSD",1731140698464,8.49654421,201.62,201.56,8.49654421]
["bitfinex","SOLUSD",1731140698956,16.4675,201.67,201.52,20.0]
["bitfinex","SOLUSD",1731140698957,8.49654421,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731140699144,8.49654421,201.57,201.51,20.0]
["bitfinex","SOLUSD",1731140699344,8.49654421,201.57,201.51,28.49654421]
["bitfinex","SOLUSD",1731140700457,8.49654421,201.57,201.5,8.49654421]
["bitfinex","SOLUSD",1731140700664,8.49654421,201.56,201.5,8.49654421]
["bitfinex","SOLUSD",1731140701555,8.49654421,201.55,201.47,1.54391849]
["bitfinex","SOLUSD",1731140701758,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140701949,8.49654421,201.55,201.45,16.5858]
["bitfinex","SOLUSD",1731140702460,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140702673,8.49654421,201.55,201.45,16.5858]
["bitfinex","SOLUSD",1731140702969,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140703350,8.49654421,201.55,201.48,8.49654421]
["bitfinex","SOLUSD",1731140705262,8.49654421,201.55,201.46,23.776884]
["bitfinex","SOLUSD",1731140705463,8.49654421,201.55,201.48,8.49654421]
["bitfinex","SOLUSD",1731140705660,49.31277684,201.6,201.49,8.49654421]
["bitfinex","SOLUSD",1731140705661,8.49654421,201.56,201.49,8.49654421]
["bitfinex","SOLUSD",1731140705854,0.12549,201.59,201.49,8.49654421]
["bitfinex","SOLUSD",1731140706169,15.3266,201.6,201.46,23.776884]
["bitfinex","SOLUSD",1731140706170,8.49654421,201.56,201.46,23.776884]
["bitfinex","SOLUSD",1731140706349,8.49654421,201.56,201.49,8.49654421]
["bitfinex","SOLUSD",1731140706549,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140707151,8.49654421,201.52,201.4,35.0911]
["bitfinex","SOLUSD",1731140707372,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140707661,8.49654421,201.51,201.45,8.49654421]
["bitfinex","SOLUSD",1731140707875,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140708051,23.82314421,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140708260,15.3266,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140708447,23.82314421,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140709572,23.82314421,201.53,201.45,8.49654421]
["bitfinex","SOLUSD",1731140709573,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140710481,23.82314421,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140710862,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140711183,8.49654421,201.51,201.45,8.49654421]
["bitfinex","SOLUSD",1731140711854,8.49654421,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731140712062,8.49654421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140712261,8.49654421,201.48,201.34,16.2612]
["bitfinex","SOLUSD",1731140712467,15.3266,201.53,201.43,8.49654421]
["bitfinex","SOLUSD",1731140712468,8.49654421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140713745,15.3266,201.53,201.36,1.5963308]
["bitfinex","SOLUSD",1731140713746,15.3266,201.53,201.44,8.49654421]
["bitfinex","SOLUSD",1731140713952,15.3266,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140714164,23.82314421,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140714564,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140719779,23.82314421,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140720661,8.49654421,201.5,201.41,20.0]
["bitfinex","SOLUSD",1731140720855,8.49654421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140721051,8.49654421,201.51,201.45,8.49654421]
["bitfinex","SOLUSD",1731140721281,15.3266,201.53,201.39,20.0]
["bitfinex","SOLUSD",1731140721580,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140722081,8.49654421,201.51,201.45,8.49654421]
["bitfinex","SOLUSD",1731140723778,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140724468,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140724888,8.49654421,201.5,201.41,20.0]
["bitfinex","SOLUSD",1731140725066,8.49654421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140725871,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140726181,8.49654421,201.51,201.45,8.49654421]
["bitfinex","SOLUSD",1731140731272,8.49654421,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731140731588,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140732091,8.49654421,201.5,201.41,20.0]
["bitfinex","SOLUSD",1731140732259,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140732457,15.3266,201.53,201.44,8.49654421]
["bitfinex","SOLUSD",1731140732755,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140733478,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140735488,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140738970,8.49654421,201.5,201.38,0.1]
["bitfinex","SOLUSD",1731140739160,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140739881,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140740088,15.3266,201.53,201.44,8.49654421]
["bitfinex","SOLUSD",1731140740388,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140740770,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140740968,15.3266,201.53,201.44,8.49654421]
["bitfinex","SOLUSD",1731140740969,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140741184,15.3266,201.53,201.44,8.49654421]
["bitfinex","SOLUSD",1731140741484,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140741879,15.3266,201.53,201.44,8.49654421]
["bitfinex","SOLUSD",1731140742083,8.49654421,201.51,201.44,8.49654421]
["bitfinex","SOLUSD",1731140746477,23.82314421,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140746685,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140748593,15.3266,201.53,201.45,8.49654421]
["bitfinex","SOLUSD",1731140748788,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140750887,23.82314421,201.53,201.45,8.49654421]
["bitfinex","SOLUSD",1731140751199,8.49654421,201.51,201.41,43.776884]
["bitfinex","SOLUSD",1731140751397,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140753084,8.49654421,201.51,201.45,20.0]
["bitfinex","SOLUSD",1731140753400,8.49654421,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731140756094,8.49654421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140756300,8.49654421,201.5,201.44,20.0]
["bitfinex","SOLUSD",1731140757085,8.49654421,201.49,201.39,20.0]
["bitfinex","SOLUSD",1731140757287,8.49654421,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731140759179,8.49654421,201.45,201.35,7.70067699]
["bitfinex","SOLUSD",1731140759510,8.49654421,201.44,201.37,8.49654421]
["bitfinex","SOLUSD",1731140759802,15.5864,201.46,201.33,5.29529635]
["bitfinex","SOLUSD",1731140759803,8.49654421,201.45,201.33,5.29529635]
["bitfinex","SOLUSD",1731140760002,8.49654421,201.45,201.39,8.49654421]
["bitfinex","SOLUSD",1731140760497,8.49654421,201.45,201.35,20.0]
["bitfinex","SOLUSD",1731140760702,8.49654421,201.45,201.39,8.49654421]
["bitfinex","SOLUSD",1731140761202,8.49654421,201.45,201.38,8.49654421]
["bitfinex","SOLUSD",1731140761381,8.49654421,201.44,201.37,8.49654421]
["bitfinex","SOLUSD",1731140761580,8.62203421,201.45,201.38,8.49654421]
["bitfinex","SOLUSD",1731140762305,15.5864,201.46,201.4,8.49654421]
["bitfinex","SOLUSD",1731140762891,15.5864,201.46,201.31,25.4844732]
["bitfinex","SOLUSD",1731140762892,24.08294421,201.46,201.31,25.4844732]
["bitfinex","SOLUSD",1731140763187,8.49654421,201.45,201.38,8.49654421]
["bitfinex","SOLUSD",1731140763396,24.08294421,201.46,201.39,8.49654421]
["bitfinex","SOLUSD",1731140763592,15.5864,201.46,201.41,8.49654421]
["bitfinex","SOLUSD",1731140765095,15.2744,201.51,201.36,15.4557]
["bitfinex","SOLUSD",1731140765418,8.49654421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140765703,8.49654421,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731140765905,15.2744,201.51,201.43,20.0]
["bitfinex","SOLUSD",1731140765906,8.62203421,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731140766410,8.62203421,201.5,201.43,8.49654421]
["bitfinex","SOLUSD",1731140766584,8.62203421,201.5,201.42,8.49654421]
["bitfinex","SOLUSD",1731140766784,8.62203421,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731140767586,15.2744,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731140767786,0.69790399,201.6,201.5,8.49654421]
["bitfinex","SOLUSD",1731140767787,15.2744,201.56,201.5,8.49654421]
["bitfinex","SOLUSD",1731140768000,15.2744,201.56,201.42,23.776884]
["bitfinex","SOLUSD",1731140768001,15.2744,201.56,201.53,8.49654421]
["bitfinex","SOLUSD",1731140768306,15.2744,201.56,201.44,43.776884]
["bitfinex","SOLUSD",1731140768886,15.2744,201.56,201.51,8.49654421]
["bitfinex","SOLUSD",1731140769206,0.12549,201.52,201.44,20.0]
["bitfinex","SOLUSD",1731140769404,0.12549,201.52,201.37,0.2]
["bitfinex","SOLUSD",1731140769405,0.12549,201.52,201.47,8.49654421]
["bitfinex","SOLUSD",1731140769786,0.12549,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140770305,8.49654421,201.52,201.39,20.0]
["bitfinex","SOLUSD",1731140770606,8.49654421,201.53,201.46,8.49654421]
["bitfinex","SOLUSD",1731140771104,0.12549,201.52,201.46,8.49654421]
["bitfinex","SOLUSD",1731140773107,15.2744,201.56,201.4,57.76306084]
["bitfinex","SOLUSD",1731140773108,15.2744,201.56,201.51,8.49654421]
["bitfinex","SOLUSD",1731140773309,8.49654421,201.52,201.42,23.776884]
["bitfinex","SOLUSD",1731140773608,0.12549,201.55,201.45,8.49654421]
["bitfinex","SOLUSD",1731140773799,8.49654421,201.52,201.45,8.49654421]
["bitfinex","SOLUSD",1731140774525,8.49654421,201.52,201.46,8.49654421]
["bitfinex","SOLUSD",1731140774803,8.49654421,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140775006,15.2744,201.56,201.42,23.776884]
["bitfinex","SOLUSD",1731140775007,8.49654421,201.55,201.48,8.49654421]
["bitfinex","SOLUSD",1731140775395,0.12549,201.54,201.43,20.0]
["bitfinex","SOLUSD",1731140775590,0.12549,201.54,201.48,8.49654421]
["bitfinex","SOLUSD",1731140777290,15.2744,201.56,201.52,8.49654421]
["bitfinex","SOLUSD",1731140777492,0.69790399,201.6,201.54,8.49654421]
["bitfinex","SOLUSD",1731140777694,0.69790399,201.6,201.55,8.49654421]
["bitfinex","SOLUSD",1731140778289,0.69790399,201.6,201.48,43.776884]
["bitfinex","SOLUSD",1731140778506,0.69790399,201.6,201.55,8.49654421]
["bitfinex","SOLUSD",1731140779207,0.69790399,201.6,201.54,8.49654421]
["bitfinex","SOLUSD",1731140779907,0.69790399,201.6,201.55,8.49654421]
["bitfinex","SOLUSD",1731140780209,8.49654421,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731140780426,8.49654421,201.55,201.5,20.0]
["bitfinex","SOLUSD",1731140780705,8.62203421,201.55,201.45,15.3557]
["bitfinex","SOLUSD",1731140780909,8.49654421,201.51,201.45,8.49654421]
["bitfinex","SOLUSD",1731140781716,8.49654421,201.51,201.4,64.63647684]
["bitfinex","SOLUSD",1731140781717,8.49654421,201.52,201.46,8.49654421]
["bitfinex","SOLUSD",1731140782398,24.88304421,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140782715,24.88304421,201.53,201.41,43.776884]
["bitfinex","SOLUSD",1731140782927,24.88304421,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140783620,16.3865,201.53,201.51,8.49654421]
["bitfinex","SOLUSD",1731140783801,16.3865,201.53,201.41,43.776884]
["bitfinex","SOLUSD",1731140784000,16.3865,201.58,201.51,8.49654421]
["bitfinex","SOLUSD",1731140784311,16.3865,201.58,201.54,8.49654421]
["bitfinex","SOLUSD",1731140784513,16.3865,201.58,201.55,8.49654421]
["bitfinex","SOLUSD",1731140785220,16.3865,201.58,201.47,0.1]
["bitfinex","SOLUSD",1731140785423,16.3865,201.58,201.54,8.49654421]
["bitfinex","SOLUSD",1731140785711,16.3865,201.58,201.55,8.49654421]
["bitfinex","SOLUSD",1731140785918,16.3865,201.58,201.46,0.22549]
["bitfinex","SOLUSD",1731140786121,16.3865,201.58,201.46,0.12549]
["bitfinex","SOLUSD",1731140786316,16.3865,201.58,201.46,20.12549]
["bitfinex","SOLUSD",1731140786523,16.3865,201.58,201.54,8.49654421]
["bitfinex","SOLUSD",1731140789125,16.3865,201.58,201.55,8.49654421]
["bitfinex","SOLUSD",1731140789420,16.3865,201.58,201.54,8.49654421]
["bitfinex","SOLUSD",1731140789635,0.69790399,201.6,201.57,8.49654421]
["bitfinex","SOLUSD",1731140789831,0.69790399,201.6,201.55,20.0]
["bitfinex","SOLUSD",1731140790012,0.69790399,201.6,201.56,8.49654421]
["bitfinex","SOLUSD",1731140790819,0.69790399,201.6,201.57,20.0]
["bitfinex","SOLUSD",1731140793328,0.69790399,201.6,201.56,8.49654421]
["bitfinex","SOLUSD",1731140793507,0.69790399,201.6,201.57,20.0]
["bitfinex","SOLUSD",1731140793910,0.69790399,201.6,201.58,8.49654421]
["bitfinex","SOLUSD",1731140795100,0.69790399,201.6,201.57,20.0]
["bitfinex","SOLUSD",1731140795101,0.69790399,201.6,201.59,8.49654421]
["bitfinex","SOLUSD",1731140795308,16.3865,201.67,201.59,8.49654421]
["bitfinex","SOLUSD",1731140795515,16.3865,201.67,201.63,8.49654421]
["bitfinex","SOLUSD",1731140796824,6.0928,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140797026,6.0928,201.69,201.64,8.49654421]
["bitfinex","SOLUSD",1731140797423,16.3865,201.72,201.65,8.49654421]
["bitfinex","SOLUSD",1731140797617,8.49654421,201.71,201.65,8.49654421]
["bitfinex","SOLUSD",1731140798027,0.12549,201.71,201.65,8.49654421]
["bitfinex","SOLUSD",1731140798214,8.62203421,201.71,201.65,8.49654421]
["bitfinex","SOLUSD",1731140798716,8.49654421,201.69,201.59,20.0]
["bitfinex","SOLUSD",1731140798927,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140801129,0.12549,201.71,201.63,8.49654421]
["bitfinex","SOLUSD",1731140801327,0.12549,201.71,201.64,8.49654421]
["bitfinex","SOLUSD",1731140801623,0.12549,201.71,201.57,20.0]
["bitfinex","SOLUSD",1731140801624,8.49654421,201.69,201.63,8.49654421]
["bitfinex","SOLUSD",1731140802229,8.49654421,201.7,201.64,8.49654421]
["bitfinex","SOLUSD",1731140802436,16.3865,201.72,201.66,8.49654421]
["bitfinex","SOLUSD",1731140802629,24.88304421,201.72,201.66,8.49654421]
["bitfinex","SOLUSD",1731140803214,16.3865,201.72,201.68,8.49654421]
["bitfinex","SOLUSD",1731140803534,14.71483421,201.74,201.68,8.49654421]
["bitfinex","SOLUSD",1731140803827,6.21829,201.74,201.68,8.49654421]
["bitfinex","SOLUSD",1731140804031,6.21829,201.74,201.69,8.49654421]
["bitfinex","SOLUSD",1731140804032,0.12549,201.74,201.69,8.49654421]
["bitfinex","SOLUSD",1731140804212,0.12549,201.74,201.68,8.49654421]
["bitfinex","SOLUSD",1731140806018,8.62203421,201.74,201.68,8.49654421]
["bitfinex","SOLUSD",1731140807421,8.62203421,201.74,201.63,43.776884]
["bitfinex","SOLUSD",1731140807617,8.49654421,201.73,201.63,43.776884]
["bitfinex","SOLUSD",1731140807938,8.49654421,201.71,201.66,20.0]
["bitfinex","SOLUSD",1731140809423,8.49654421,201.72,201.66,28.49654421]
["bitfinex","SOLUSD",1731140809626,0.12549,201.74,201.68,28.49654421]
["bitfinex","SOLUSD",1731140809839,8.62203421,201.74,201.68,28.49654421]
["bitfinex","SOLUSD",1731140811214,8.62203421,201.74,201.68,20.0]
["bitfinex","SOLUSD",1731140811419,8.49654421,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731140811734,8.49654421,201.68,201.58,35.5576]
["bitfinex","SOLUSD",1731140811931,8.49654421,201.68,201.62,8.49654421]
["bitfinex","SOLUSD",1731140812517,8.49654421,201.67,201.58,15.5576]
["bitfinex","SOLUSD",1731140812717,8.49654421,201.64,201.52,6.2049]
["bitfinex","SOLUSD",1731140812932,8.49654421,201.63,201.53,15.5576]
["bitfinex","SOLUSD",1731140813246,8.49654421,201.61,201.53,15.5576]
["bitfinex","SOLUSD",1731140813439,8.49654421,201.61,201.55,8.49654421]
["bitfinex","SOLUSD",1731140813613,8.49654421,201.61,201.5,16.3865]
["bitfinex","SOLUSD",1731140813814,8.49654421,201.6,201.54,8.49654421]
["bitfinex","SOLUSD",1731140814027,8.49654421,201.59,201.53,8.49654421]
["bitfinex","SOLUSD",1731140814238,6.1512,201.64,201.55,8.49654421]
["bitfinex","SOLUSD",1731140814447,8.49654421,201.61,201.55,8.49654421]
["bitfinex","SOLUSD",1731140814942,8.49654421,201.6,201.5,20.0]
["bitfinex","SOLUSD",1731140815122,8.49654421,201.58,201.49,15.5576]
["bitfinex","SOLUSD",1731140815323,8.49654421,201.57,201.51,8.49654421]
["bitfinex","SOLUSD",1731140815627,8.49654421,201.57,201.49,15.5576]
["bitfinex","SOLUSD",1731140815828,8.49654421,201.57,201.47,6.1049]
["bitfinex","SOLUSD",1731140815829,8.49654421,201.57,201.51,8.49654421]
["bitfinex","SOLUSD",1731140817247,8.49654421,201.54,201.44,15.5576]
["bitfinex","SOLUSD",1731140817422,8.49654421,201.53,201.47,8.49654421]
["bitfinex","SOLUSD",1731140817622,8.49654421,201.56,201.5,8.49654421]
["bitfinex","SOLUSD",1731140817921,8.49654421,201.57,201.51,8.49654421]
["bitfinex","SOLUSD",1731140818338,8.49654421,201.56,201.44,31.1152]
["bitfinex","SOLUSD",1731140818519,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140818720,8.49654421,201.55,201.48,8.49654421]
["bitfinex","SOLUSD",1731140818931,8.49654421,201.54,201.45,20.0]
["bitfinex","SOLUSD",1731140819147,8.49654421,201.54,201.48,8.49654421]
["bitfinex","SOLUSD",1731140819321,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140820534,8.49654421,201.56,201.49,8.49654421]
["bitfinex","SOLUSD",1731140820733,8.49654421,201.57,201.5,8.49654421]
["bitfinex","SOLUSD",1731140821143,8.49654421,201.55,201.45,20.0]
["bitfinex","SOLUSD",1731140821333,8.49654421,201.55,201.49,8.49654421]
["bitfinex","SOLUSD",1731140822145,8.49654421,201.56,201.5,8.49654421]
["bitfinex","SOLUSD",1731140822830,15.6494,201.6,201.52,8.49654421]
["bitfinex","SOLUSD",1731140823166,8.49654421,201.56,201.5,8.49654421]
["bitfinex","SOLUSD",1731140823722,14.77703421,201.55,201.43,20.0]
["bitfinex","SOLUSD",1731140823948,8.49654421,201.53,201.48,20.0]
["bitfinex","SOLUSD",1731140824839,8.62203421,201.52,201.4,53.83213384]
["bitfinex","SOLUSD",1731140825140,8.62203421,201.52,201.38,5.15543028]
["bitfinex","SOLUSD",1731140825141,8.62203421,201.52,201.39,15.2378]
["bitfinex","SOLUSD",1731140825345,8.62203421,201.52,201.46,8.49654421]
["bitfinex","SOLUSD",1731140825539,0.12549,201.5,201.45,8.49654421]
["bitfinex","SOLUSD",1731140826948,8.49654421,201.5,201.44,8.49654421]
["bitfinex","SOLUSD",1731140827951,8.49654421,201.5,201.35,97.8]
["bitfinex","SOLUSD",1731140827952,0.12549,201.47,201.33,15.1378]
["bitfinex","SOLUSD",1731140828127,0.12549,201.47,201.34,15.2378]
["bitfinex","SOLUSD",1731140828328,0.12549,201.47,201.42,8.49654421]
["bitfinex","SOLUSD",1731140829024,0.12549,201.47,201.34,15.1378]
["bitfinex","SOLUSD",1731140829334,8.49654421,201.42,201.36,8.49654421]
["bitfinex","SOLUSD",1731140829726,8.49654421,201.42,201.3,33.98617684]
["bitfinex","SOLUSD",1731140829935,8.49654421,201.42,201.36,8.49654421]
["bitfinex","SOLUSD",1731140830142,0.12549,201.41,201.36,8.49654421]
["bitfinex","SOLUSD",1731140830443,0.12549,201.41,201.3,33.98617684]
["bitfinex","SOLUSD",1731140830444,24.90093421,201.41,201.35,8.49654421]
["bitfinex","SOLUSD",1731140830744,22.4339,201.46,201.39,8.49654421]
["bitfinex","SOLUSD",1731140831044,8.49654421,201.45,201.39,8.49654421]
["bitfinex","SOLUSD",1731140831249,0.12549,201.44,201.39,8.49654421]
["bitfinex","SOLUSD",1731140831739,30.93044421,201.46,201.4,8.49654421]
["bitfinex","SOLUSD",1731140832152,0.12549,201.45,201.4,8.49654421]
["bitfinex","SOLUSD",1731140833545,8.62203421,201.45,201.33,43.776884]
["bitfinex","SOLUSD",1731140833853,8.62203421,201.45,201.39,8.49654421]
["bitfinex","SOLUSD",1731140836348,0.12549,201.43,201.35,20.0]
["bitfinex","SOLUSD",1731140836529,0.12549,201.43,201.38,8.49654421]
["bitfinex","SOLUSD",1731140837823,0.12549,201.43,201.37,8.49654421]
["bitfinex","SOLUSD",1731140838028,8.49654421,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731140838730,8.49654421,201.44,201.38,28.49654421]
["bitfinex","SOLUSD",1731140839051,8.49654421,201.45,201.39,8.49654421]
["bitfinex","SOLUSD",1731140839228,0.70865336,201.49,201.43,8.49654421]
["bitfinex","SOLUSD",1731140839545,0.70865336,201.49,201.34,28.88478469]
["bitfinex","SOLUSD",1731140839546,0.70865336,201.49,201.48,8.49654421]
["bitfinex","SOLUSD",1731140841244,0.70865336,201.49,201.48,28.49654421]
["bitfinex","SOLUSD",1731140841946,22.5132,201.62,201.49,20.0]
["bitfinex","SOLUSD",1731140842130,22.5132,201.62,201.58,8.49654421]
["bitfinex","SOLUSD",1731140842444,8.49654421,201.65,201.59,8.49654421]
["bitfinex","SOLUSD",1731140842650,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140843030,0.12549,201.65,201.6,8.49654421]
["bitfinex","SOLUSD",1731140844245,8.49654421,201.66,201.6,8.49654421]
["bitfinex","SOLUSD",1731140844450,0.12549,201.65,201.6,8.49654421]
["bitfinex","SOLUSD",1731140845434,0.12549,201.65,201.5,33.98617684]
["bitfinex","SOLUSD",1731140845435,13.40073,201.66,201.59,13.27524]
["bitfinex","SOLUSD",1731140845635,0.12549,201.64,201.59,13.27524]
["bitfinex","SOLUSD",1731140845835,13.27524,201.65,201.59,13.27524]
["bitfinex","SOLUSD",1731140846351,13.27524,201.65,201.58,13.27524]
["bitfinex","SOLUSD",1731140846532,13.27524,201.65,201.59,13.27524]
["bitfinex","SOLUSD",1731140846736,13.40073,201.66,201.6,13.27524]
["bitfinex","SOLUSD",1731140846947,22.5132,201.67,201.61,13.27524]
["bitfinex","SOLUSD",1731140847153,22.5132,201.67,201.62,13.27524]
["bitfinex","SOLUSD",1731140847450,22.5132,201.67,201.61,13.27524]
["bitfinex","SOLUSD",1731140847747,6.3604,201.72,201.64,13.27524]
["bitfinex","SOLUSD",1731140848157,13.27524,201.7,201.63,13.27524]
["bitfinex","SOLUSD",1731140848330,13.27524,201.69,201.62,13.27524]
["bitfinex","SOLUSD",1731140848855,13.40073,201.68,201.62,13.27524]
["bitfinex","SOLUSD",1731140849052,13.27524,201.66,201.6,18.36978493]
["bitfinex","SOLUSD",1731140849260,13.27524,201.64,201.58,18.36978493]
["bitfinex","SOLUSD",1731140849556,13.27524,201.65,201.59,25.09454493]
["bitfinex","SOLUSD",1731140849758,13.27524,201.65,201.6,5.09454493]
["bitfinex","SOLUSD",1731140850252,13.27524,201.64,201.6,5.09454493]
["bitfinex","SOLUSD",1731140850447,13.27524,201.63,201.6,5.09454493]
["bitfinex","SOLUSD",1731140850627,13.27524,201.63,201.58,5.09454493]
["bitfinex","SOLUSD",1731140850834,13.27524,201.63,201.59,5.09454493]
["bitfinex","SOLUSD",1731140851335,13.37524,201.7,201.6,5.09454493]
["bitfinex","SOLUSD",1731140851336,13.27524,201.62,201.6,5.09454493]
["bitfinex","SOLUSD",1731140851535,13.27524,201.62,201.56,13.27524]
["bitfinex","SOLUSD",1731140851536,0.12549,201.6,201.57,5.09454493]
["bitfinex","SOLUSD",1731140851740,0.12549,201.6,201.46,15.8787]
["bitfinex","SOLUSD",1731140851741,13.27524,201.58,201.5,13.27524]
["bitfinex","SOLUSD",1731140851952,13.27524,201.56,201.51,5.09454493]
["bitfinex","SOLUSD",1731140852136,13.27524,201.56,201.52,5.09454493]
["bitfinex","SOLUSD",1731140852346,13.27524,201.54,201.51,5.09454493]
["bitfinex","SOLUSD",1731140852530,13.27524,201.55,201.52,5.09454493]
["bitfinex","SOLUSD",1731140852736,13.27524,201.55,201.5,5.09454493]
["bitfinex","SOLUSD",1731140852934,13.27524,201.55,201.51,5.09454493]
["bitfinex","SOLUSD",1731140853149,13.27524,201.55,201.43,6.6088]
["bitfinex","SOLUSD",1731140853150,13.27524,201.53,201.52,5.09454493]
["bitfinex","SOLUSD",1731140853356,13.27524,201.53,201.48,5.09454493]
["bitfinex","SOLUSD",1731140853546,13.27524,201.53,201.41,15.8787]
["bitfinex","SOLUSD",1731140853547,13.27524,201.5,201.49,5.09454493]
["bitfinex","SOLUSD",1731140853744,0.12549,201.49,201.42,5.09454493]
["bitfinex","SOLUSD",1731140854055,0.12549,201.49,201.38,13.27524]
["bitfinex","SOLUSD",1731140854056,13.27524,201.44,201.43,5.09454493]
["bitfinex","SOLUSD",1731140854239,13.27524,201.44,201.39,5.09454493]
["bitfinex","SOLUSD",1731140854567,23.776884,201.49,201.33,6.6088]
["bitfinex","SOLUSD",1731140854568,13.27524,201.42,201.4,5.12475986]
["bitfinex","SOLUSD",1731140854762,13.27524,201.41,201.4,5.12475986]
["bitfinex","SOLUSD",1731140855049,13.27524,201.41,201.36,5.12769699]
["bitfinex","SOLUSD",1731140855259,13.27524,201.4,201.37,5.12769699]
["bitfinex","SOLUSD",1731140855559,13.27524,201.4,201.38,5.12769699]
["bitfinex","SOLUSD",1731140855752,13.27524,201.4,201.34,13.27524]
["bitfinex","SOLUSD",1731140855947,13.27524,201.4,201.35,5.13082127]
["bitfinex","SOLUSD",1731140856158,13.27524,201.39,201.36,5.13082127]
["bitfinex","SOLUSD",1731140856448,13.27524,201.39,201.37,5.13082127]
["bitfinex","SOLUSD",1731140856635,13.27524,201.39,201.38,5.13082127]
["bitfinex","SOLUSD",1731140857056,13.27524,201.4,201.38,5.13082127]
["bitfinex","SOLUSD",1731140857360,13.27524,201.4,201.39,5.13082127]
["bitfinex","SOLUSD",1731140858248,13.27524,201.4,201.34,13.27524]
["bitfinex","SOLUSD",1731140858433,13.27524,201.4,201.39,5.13421697]
["bitfinex","SOLUSD",1731140858643,13.27524,201.4,201.35,5.13421697]
["bitfinex","SOLUSD",1731140858946,13.27524,201.41,201.36,5.13421697]
["bitfinex","SOLUSD",1731140859141,13.27524,201.39,201.37,5.13421697]
["bitfinex","SOLUSD",1731140859355,13.27524,201.38,201.31,13.27524]
["bitfinex","SOLUSD",1731140859553,13.27524,201.37,201.31,13.27524]
["bitfinex","SOLUSD",1731140859958,13.27524,201.38,201.32,13.27524]
["bitfinex","SOLUSD",1731140860267,13.27524,201.39,201.33,13.27524]
["bitfinex","SOLUSD",1731140860769,0.08000657,201.45,201.32,13.27524]
["bitfinex","SOLUSD",1731140860770,13.27524,201.38,201.32,13.27524]
["bitfinex","SOLUSD",1731140861149,0.12549,201.39,201.34,13.27524]
["bitfinex","SOLUSD",1731140861343,13.27524,201.38,201.32,13.27524]
["bitfinex","SOLUSD",1731140862155,13.27524,201.42,201.36,13.27524]
["bitfinex","SOLUSD",1731140862662,0.12549,201.41,201.36,13.27524]
["bitfinex","SOLUSD",1731140862867,0.12549,201.39,201.33,13.27524]
["bitfinex","SOLUSD",1731140864569,23.902374,201.4,201.34,13.27524]
["bitfinex","SOLUSD",1731140865257,0.80854193,201.49,201.25,15.9787]
["bitfinex","SOLUSD",1731140865258,0.70854193,201.49,201.39,13.27524]
["bitfinex","SOLUSD",1731140865459,13.27524,201.48,201.42,13.27524]
["bitfinex","SOLUSD",1731140865865,13.40073,201.43,201.32,20.0]
["bitfinex","SOLUSD",1731140866054,13.40073,201.43,201.37,13.27524]
["bitfinex","SOLUSD",1731140866249,0.12549,201.43,201.38,13.27524]
["bitfinex","SOLUSD",1731140866450,13.27524,201.46,201.39,13.27524]
["bitfinex","SOLUSD",1731140866953,0.12549,201.44,201.39,13.27524]
["bitfinex","SOLUSD",1731140867864,0.12549,201.45,201.4,13.27524]
["bitfinex","SOLUSD",1731140868867,0.12549,201.44,201.38,13.27524]
["bitfinex","SOLUSD",1731140869071,13.40073,201.44,201.38,13.27524]
["bitfinex","SOLUSD",1731140869466,13.40073,201.44,201.37,13.27524]
["bitfinex","SOLUSD",1731140869660,13.40073,201.42,201.36,13.27524]
["bitfinex","SOLUSD",1731140869963,0.12549,201.42,201.36,13.27524]
["bitfinex","SOLUSD",1731140870151,13.27524,201.45,201.38,13.27524]
["bitfinex","SOLUSD",1731140870351,13.27524,201.46,201.4,13.27524]
["bitfinex","SOLUSD",1731140870564,13.27524,201.47,201.4,13.27524]
["bitfinex","SOLUSD",1731140870761,0.70854193,201.49,201.4,13.27524]
["bitfinex","SOLUSD",1731140870762,0.70854193,201.49,201.45,13.27524]
["bitfinex","SOLUSD",1731140871868,0.70854193,201.49,201.36,0.12549]
["bitfinex","SOLUSD",1731140872056,0.70854193,201.49,201.45,13.27524]
["bitfinex","SOLUSD",1731140872561,0.70854193,201.49,201.4,13.27524]
["bitfinex","SOLUSD",1731140872562,0.70854193,201.49,201.48,13.27524]
["bitfinex","SOLUSD",1731140873261,0.70854193,201.49,201.46,13.27524]
["bitfinex","SOLUSD",1731140873463,0.70854193,201.49,201.47,13.27524]
["bitfinex","SOLUSD",1731140874071,0.70854193,201.49,201.46,13.27524]
["bitfinex","SOLUSD",1731140874249,0.70854193,201.49,201.45,13.27524]
["bitfinex","SOLUSD",1731140874450,0.70854193,201.49,201.44,13.27524]
["bitfinex","SOLUSD",1731140875071,0.70854193,201.49,201.34,1.74920862]
["bitfinex","SOLUSD",1731140875072,13.27524,201.48,201.42,13.27524]
["bitfinex","SOLUSD",1731140875368,13.27524,201.48,201.36,23.776884]
["bitfinex","SOLUSD",1731140876265,13.98378193,201.49,201.36,23.776884]
["bitfinex","SOLUSD",1731140876448,13.27524,201.47,201.41,13.27524]
["bitfinex","SOLUSD",1731140877056,13.27524,201.48,201.42,13.27524]
["bitfinex","SOLUSD",1731140877369,13.27524,201.47,201.41,13.27524]
["bitfinex","SOLUSD",1731140879273,13.27524,201.45,201.4,20.0]
["bitfinex","SOLUSD",1731140879449,13.27524,201.44,201.38,13.27524]
["bitfinex","SOLUSD",1731140879768,13.27524,201.43,201.37,13.27524]
["bitfinex","SOLUSD",1731140880180,13.27524,201.42,201.36,13.27524]
["bitfinex","SOLUSD",1731140880669,13.27524,201.44,201.38,13.27524]
["bitfinex","SOLUSD",1731140882658,13.27524,201.44,201.37,13.27524]
["bitfinex","SOLUSD",1731140883059,6.1362,201.47,201.36,20.0]
["bitfinex","SOLUSD",1731140883060,13.27524,201.42,201.36,20.0]
["bitfinex","SOLUSD",1731140883753,13.27524,201.42,201.36,13.27524]
["bitfinex","SOLUSD",1731140883954,13.40073,201.44,201.37,13.27524]
["bitfinex","SOLUSD",1731140884173,28.57634,201.45,201.38,13.27524]
["bitfinex","SOLUSD",1731140884378,28.57634,201.45,201.39,13.27524]
["bitfinex","SOLUSD",1731140884754,15.3011,201.45,201.39,13.27524]
["bitfinex","SOLUSD",1731140884956,15.3011,201.45,201.41,13.27524]
["bitfinex","SOLUSD",1731140885156,15.3011,201.45,201.42,13.27524]
["bitfinex","SOLUSD",1731140885564,15.3011,201.45,201.41,13.27524]
["bitfinex","SOLUSD",1731140885884,6.1362,201.47,201.41,13.27524]
["bitfinex","SOLUSD",1731140886856,19.41144,201.47,201.41,13.27524]
["bitfinex","SOLUSD",1731140887664,6.1362,201.47,201.42,13.27524]
["bitfinex","SOLUSD",1731140887864,0.70854193,201.49,201.45,13.27524]
["bitfinex","SOLUSD",1731140888266,0.70854193,201.49,201.33,24.102374]
["bitfinex","SOLUSD",1731140888267,0.70854193,201.49,201.44,13.27524]
["bitfinex","SOLUSD",1731140888464,0.70854193,201.49,201.33,0.32549]
["bitfinex","SOLUSD",1731140888465,0.70854193,201.49,201.48,13.27524]
["bitfinex","SOLUSD",1731140889270,0.70854193,201.49,201.47,13.27524]
["bitfinex","SOLUSD",1731140889781,0.70854193,201.49,201.48,13.27524]
["bitfinex","SOLUSD",1731140891384,13.27524,201.54,201.48,13.27524]
["bitfinex","SOLUSD",1731140891566,0.12549,201.54,201.49,13.27524]
["bitfinex","SOLUSD",1731140891762,13.27524,201.57,201.51,13.27524]
["bitfinex","SOLUSD",1731140892073,6.0261,201.58,201.52,13.27524]
["bitfinex","SOLUSD",1731140892266,6.0261,201.58,201.53,13.27524]
["bitfinex","SOLUSD",1731140892773,13.27524,201.57,201.51,13.27524]
["bitfinex","SOLUSD",1731140893377,13.27524,201.57,201.5,13.27524]
["bitfinex","SOLUSD",1731140893683,13.27524,201.56,201.5,13.27524]
["bitfinex","SOLUSD",1731140894264,6.0261,201.58,201.52,13.27524]
["bitfinex","SOLUSD",1731140894673,6.0261,201.58,201.53,13.27524]
["bitfinex","SOLUSD",1731140895464,15.3011,201.6,201.57,13.27524]
["bitfinex","SOLUSD",1731140896063,15.3011,201.6,201.56,13.27524]
["bitfinex","SOLUSD",1731140897464,15.3011,201.6,201.55,13.27524]
["bitfinex","SOLUSD",1731140897670,15.3011,201.6,201.56,13.27524]
["bitfinex","SOLUSD",1731140898391,6.0261,201.63,201.58,13.27524]
["bitfinex","SOLUSD",1731140898568,0.12549,201.62,201.58,13.27524]
["bitfinex","SOLUSD",1731140898763,0.12549,201.62,201.57,13.27524]
["bitfinex","SOLUSD",1731140899566,19.30134,201.63,201.57,13.27524]
["bitfinex","SOLUSD",1731140900276,13.40073,201.62,201.56,13.27524]
["bitfinex","SOLUSD",1731140900872,0.12549,201.62,201.56,13.27524]
["bitfinex","SOLUSD",1731140901287,6.0261,201.63,201.58,13.27524]
["bitfinex","SOLUSD",1731140901784,19.30134,201.63,201.57,13.27524]
["bitfinex","SOLUSD",1731140903078,13.27524,201.62,201.56,13.27524]
["bitfinex","SOLUSD",1731140904474,19.30134,201.63,201.57,13.27524]
["bitfinex","SOLUSD",1731140905376,13.40073,201.6,201.53,13.27524]
["bitfinex","SOLUSD",1731140905580,13.27524,201.59,201.52,13.27524]
["bitfinex","SOLUSD",1731140906783,13.27524,201.59,201.53,13.27524]
["bitfinex","SOLUSD",1731140906985,13.27524,201.6,201.53,13.27524]
["bitfinex","SOLUSD",1731140907294,13.27524,201.62,201.56,13.27524]
["bitfinex","SOLUSD",1731140907883,6.0261,201.63,201.6,13.27524]
["bitfinex","SOLUSD",1731140909291,15.3011,201.65,201.61,13.27524]
["bitfinex","SOLUSD",1731140909496,19.72504,201.68,201.62,13.27524]
["bitfinex","SOLUSD",1731140909682,6.4498,201.68,201.63,13.27524]
["bitfinex","SOLUSD",1731140910493,13.27524,201.67,201.6,13.27524]
["bitfinex","SOLUSD",1731140910688,13.27524,201.67,201.61,13.27524]
["bitfinex","SOLUSD",1731140911083,19.72504,201.68,201.62,13.27524]
["bitfinex","SOLUSD",1731140911406,13.27524,201.68,201.62,13.27524]
["bitfinex","SOLUSD",1731140911593,15.1313,201.7,201.64,13.27524]
["bitfinex","SOLUSD",1731140911793,15.1313,201.7,201.65,13.27524]
["bitfinex","SOLUSD",1731140913485,6.4498,201.73,201.68,13.27524]
["bitfinex","SOLUSD",1731140913684,19.72504,201.73,201.67,13.27524]
["bitfinex","SOLUSD",1731140913889,13.27524,201.72,201.66,13.27524]
["bitfinex","SOLUSD",1731140914782,19.72504,201.73,201.67,13.27524]
["bitfinex","SOLUSD",1731140914978,13.27524,201.68,201.52,16.098]
["bitfinex","SOLUSD",1731140915183,13.27524,201.66,201.59,13.27524]
["bitfinex","SOLUSD",1731140916191,13.27524,201.65,201.57,13.27524]
["bitfinex","SOLUSD",1731140916384,13.27524,201.64,201.57,13.27524]
["bitfinex","SOLUSD",1731140918898,13.27524,201.65,201.58,13.27524]
["bitfinex","SOLUSD",1731140919199,0.72430284,201.68,201.58,13.27524]
["bitfinex","SOLUSD",1731140919405,13.99954284,201.68,201.61,13.27524]
["bitfinex","SOLUSD",1731140919607,0.72430284,201.68,201.62,13.27524]
["bitfinex","SOLUSD",1731140919795,0.72430284,201.68,201.63,13.27524]
["bitfinex","SOLUSD",1731140920403,0.72430284,201.68,201.65,13.27524]
["bitfinex","SOLUSD",1731140920609,0.72430284,201.68,201.64,13.27524]
["bitfinex","SOLUSD",1731140921281,0.72430284,201.68,201.66,13.27524]
["bitfinex","SOLUSD",1731140922807,0.72430284,201.68,201.63,13.27524]
["bitfinex","SOLUSD",1731140923194,0.72430284,201.68,201.65,13.27524]
["bitfinex","SOLUSD",1731140923508,0.72430284,201.68,201.64,13.27524]
["bitfinex","SOLUSD",1731140923903,0.72430284,201.68,201.65,13.27524]
["bitfinex","SOLUSD",1731140925885,0.72430284,201.68,201.63,13.27524]
["bitfinex","SOLUSD",1731140926588,0.72430284,201.68,201.65,13.27524]
["bitfinex","SOLUSD",1731140927206,0.72430284,201.68,201.66,13.27524]
["bitfinex","SOLUSD",1731140927795,0.72430284,201.68,201.67,57.052124]
["bitfinex","SOLUSD",1731140930589,0.72430284,201.68,201.67,43.776884]
["bitfinex","SOLUSD",1731140930813,0.72430284,201.68,201.67,57.052124]
["bitfinex","SOLUSD",1731140931693,0.72430284,201.68,201.67,43.776884]
["bitfinex","SOLUSD",1731140931986,13.27524,201.73,201.61,20.0]
["bitfinex","SOLUSD",1731140932200,0.12549,201.74,201.7,13.27524]
["bitfinex","SOLUSD",1731140932403,0.12549,201.74,201.71,13.27524]
["bitfinex","SOLUSD",1731140933291,0.12549,201.74,201.73,13.27524]
["bitfinex","SOLUSD",1731140934007,0.12549,201.74,201.73,20.0]
["bitfinex","SOLUSD",1731140934211,0.12549,201.74,201.73,33.27524]
["bitfinex","SOLUSD",1731140934792,0.12549,201.74,201.71,23.776884]
["bitfinex","SOLUSD",1731140934986,0.12549,201.74,201.73,33.27524]
["bitfinex","SOLUSD",1731140940309,0.12549,201.74,201.7,13.27524]
["bitfinex","SOLUSD",1731140940810,0.12549,201.74,201.71,13.27524]
["bitfinex","SOLUSD",1731140941012,0.12549,201.74,201.72,13.27524]
["bitfinex","SOLUSD",1731140942601,0.12549,201.74,201.73,13.27524]
["bitfinex","SOLUSD",1731140943105,0.12549,201.74,201.73,57.052124]
["bitfinex","SOLUSD",1731140943504,0.12549,201.74,201.73,57.177614]
["bitfinex","SOLUSD",1731140944298,0.01442572,201.74,201.73,57.177614]
["bitfinex","SOLUSD",1731140948897,0.01442572,201.74,201.73,57.052124]
["bitfinex","SOLUSD",1731140949727,0.01442572,201.74,201.73,33.27524]
["bitfinex","SOLUSD",1731140955505,0.01442572,201.74,201.73,57.052124]
["bitfinex","SOLUSD",1731140959141,0.01442572,201.74,201.73,33.27524]
["bitfinex","SOLUSD",1731140960928,0.01442572,201.74,201.73,20.0]
["bitfinex","SOLUSD",1731140961228,0.01442572,201.74,201.73,13.27524]
["bitfinex","SOLUSD",1731140961440,0.01442572,201.74,201.73,33.27524]
["bitfinex","SOLUSD",1731140961911,0.01442572,201.74,201.73,57.052124]
["bitfinex","SOLUSD",1731140963414,0.01442572,201.74,201.73,52.25853196]
["bitfinex","SOLUSD",1731140966334,0.01442572,201.74,201.7,20.0]
["bitfinex","SOLUSD",1731140966533,0.01442572,201.74,201.73,28.48164796]
["bitfinex","SOLUSD",1731140967205,0.01442572,201.74,201.69,16.4628]
["bitfinex","SOLUSD",1731140967414,0.01442572,201.74,201.65,5.79831605]
["bitfinex","SOLUSD",1731140967613,0.01442572,201.74,201.66,9.5217]
["bitfinex","SOLUSD",1731140967823,0.01442572,201.74,201.64,16.4181]
["bitfinex","SOLUSD",1731140968016,0.01442572,201.74,201.69,8.48164796]
["bitfinex","SOLUSD",1731140968320,0.01442572,201.74,201.64,16.4181]
["bitfinex","SOLUSD",1731140968531,0.01442572,201.74,201.69,8.48164796]
["bitfinex","SOLUSD",1731140969335,0.01442572,201.74,201.69,13.26432528]
["bitfinex","SOLUSD",1731140970632,0.01442572,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731140970837,0.01442572,201.74,201.68,13.26432528]
["bitfinex","SOLUSD",1731140970838,13.278751,201.74,201.68,13.26432528]
["bitfinex","SOLUSD",1731140971140,13.26432528,201.73,201.66,13.26432528]
["bitfinex","SOLUSD",1731140971325,0.01442572,201.74,201.69,13.26432528]
["bitfinex","SOLUSD",1731140971526,0.01442572,201.74,201.7,13.26432528]
["bitfinex","SOLUSD",1731140973342,0.01442572,201.74,201.71,13.26432528]
["bitfinex","SOLUSD",1731140973632,0.01442572,201.74,201.72,13.26432528]
["bitfinex","SOLUSD",1731140974133,0.01442572,201.74,201.64,20.0]
["bitfinex","SOLUSD",1731140974439,13.26432528,201.72,201.58,97.9]
["bitfinex","SOLUSD",1731140974635,13.26432528,201.72,201.65,13.26432528]
["bitfinex","SOLUSD",1731140974822,13.26432528,201.71,201.65,13.26432528]
["bitfinex","SOLUSD",1731140975548,13.26432528,201.69,201.59,16.4181]
["bitfinex","SOLUSD",1731140975840,13.26432528,201.69,201.63,13.26432528]
["bitfinex","SOLUSD",1731140976044,13.26432528,201.69,201.59,16.4181]
["bitfinex","SOLUSD",1731140976045,13.26432528,201.7,201.64,13.26432528]
["bitfinex","SOLUSD",1731140978333,13.26432528,201.71,201.64,13.26432528]
["bitfinex","SOLUSD",1731140978533,36.05632528,201.73,201.67,13.26432528]
["bitfinex","SOLUSD",1731140978732,22.792,201.73,201.68,13.26432528]
["bitfinex","SOLUSD",1731140979445,22.792,201.73,201.7,13.26432528]
["bitfinex","SOLUSD",1731140979740,16.5139,201.73,201.7,13.26432528]
["bitfinex","SOLUSD",1731140980135,16.5139,201.73,201.71,13.26432528]
["bitfinex","SOLUSD",1731140980525,0.01442572,201.74,201.72,13.26432528]
["bitfinex","SOLUSD",1731140981628,0.01442572,201.74,201.73,13.26432528]
["bitfinex","SOLUSD",1731140985123,0.01442572,201.74,201.73,33.26432528]
["bitfinex","SOLUSD",1731140986843,0.01442572,201.74,201.73,57.04120928]
["bitfinex","SOLUSD",1731140987045,0.01442572,201.74,201.73,57.14120928]
["bitfinex","SOLUSD",1731140987626,0.01442572,201.74,201.73,43.776884]
["bitfinex","SOLUSD",1731140987838,0.01442572,201.74,201.73,57.04120928]
["bitfinex","SOLUSD",1731140988549,0.01442572,201.74,201.73,57.26669928]
["bitfinex","SOLUSD",1731140989128,0.01442572,201.74,201.73,43.776884]
["bitfinex","SOLUSD",1731140989328,0.01442572,201.74,201.73,52.25892144]
["bitfinex","SOLUSD",1731140998533,0.01442572,201.74,201.73,20.0]
["bitfinex","SOLUSD",1731140998849,0.01442572,201.74,201.73,28.48203744]
["bitfinex","SOLUSD",1731140999354,0.01442572,201.74,201.73,8.48203744]
["bitfinex","SOLUSD",1731140999653,0.01442572,201.74,201.73,52.25892144]
["bitfinex","SOLUSD",1731141002342,0.01442572,201.74,201.73,52.38441144]
["bitfinex","SOLUSD",1731141002550,1.04005241,201.79,201.74,43.776884]
["bitfinex","SOLUSD",1731141002856,1.04005241,201.79,201.78,28.48203744]
["bitfinex","SOLUSD",1731141004961,1.04005241,201.79,201.75,20.0]
["bitfinex","SOLUSD",1731141005137,1.04005241,201.79,201.78,8.48203744]
["bitfinex","SOLUSD",1731141005342,1.04005241,201.79,201.78,32.25892144]
["bitfinex","SOLUSD",1731141005544,1.04005241,201.79,201.71,20.1]
["bitfinex","SOLUSD",1731141005740,1.04005241,201.79,201.78,8.48203744]
["bitfinex","SOLUSD",1731141006251,1.04005241,201.79,201.78,28.48203744]
["bitfinex","SOLUSD",1731141006861,1.04005241,201.79,201.78,8.48203744]
["bitfinex","SOLUSD",1731141008261,1.04005241,201.79,201.7,33.92814976]
["bitfinex","SOLUSD",1731141008572,1.04005241,201.79,201.77,8.48203744]
["bitfinex","SOLUSD",1731141008868,1.04005241,201.79,201.78,8.48203744]
["bitfinex","SOLUSD",1731141009041,1.04005241,201.79,201.71,20.0]
["bitfinex","SOLUSD",1731141009245,1.04005241,201.79,201.76,8.48203744]
["bitfinex","SOLUSD",1731141009650,1.04005241,201.79,201.77,8.48203744]
["bitfinex","SOLUSD",1731141010255,1.04005241,201.79,201.78,8.48203744]
["bitfinex","SOLUSD",1731141014576,1.04005241,201.79,201.78,52.25892144]
["bitfinex","SOLUSD",1731141020753,5.14333547,201.95,201.84,43.776884]
["bitfinex","SOLUSD",1731141020958,15.3214,201.99,201.92,8.48203744]
["bitfinex","SOLUSD",1731141020959,8.48203744,201.98,201.92,8.48203744]
["bitfinex","SOLUSD",1731141021177,8.48203744,201.98,201.84,43.776884]
["bitfinex","SOLUSD",1731141021178,8.48203744,201.98,201.91,8.48203744]
["bitfinex","SOLUSD",1731141021766,8.48203744,201.98,201.92,8.48203744]
["bitfinex","SOLUSD",1731141022074,8.48203744,201.97,201.91,8.48203744]
["bitfinex","SOLUSD",1731141022273,8.48203744,201.97,201.84,43.776884]
["bitfinex","SOLUSD",1731141022486,8.48203744,201.98,201.92,8.48203744]
["bitfinex","SOLUSD",1731141022772,15.3214,201.99,201.93,8.48203744]
["bitfinex","SOLUSD",1731141022977,15.3214,201.99,201.84,43.776884]
["bitfinex","SOLUSD",1731141022978,15.3214,201.99,201.94,8.48203744]
["bitfinex","SOLUSD",1731141023279,15.3214,201.99,201.86,0.1]
["bitfinex","SOLUSD",1731141023481,8.48203744,201.98,201.92,8.48203744]
["bitfinex","SOLUSD",1731141023657,15.3214,201.99,201.93,8.48203744]
["bitfinex","SOLUSD",1731141023974,23.80343744,201.99,201.94,4.9519]
["bitfinex","SOLUSD",1731141025454,23.80343744,201.99,201.92,8.48203744]
["bitfinex","SOLUSD",1731141025660,8.48203744,201.95,201.89,8.48203744]
["bitfinex","SOLUSD",1731141025865,15.3214,201.99,201.87,8.48203744]
["bitfinex","SOLUSD",1731141025866,8.48203744,201.93,201.87,8.48203744]
["bitfinex","SOLUSD",1731141027677,15.4214,201.99,201.8,40.13474976]
["bitfinex","SOLUSD",1731141027678,8.48203744,201.91,201.8,6.2066]
["bitfinex","SOLUSD",1731141027873,8.48203744,201.91,201.85,8.48203744]
["bitfinex","SOLUSD",1731141028282,8.48203744,201.92,201.86,8.48203744]
["bitfinex","SOLUSD",1731141028582,0.12549,201.98,201.85,8.48203744]
["bitfinex","SOLUSD",1731141028583,8.48203744,201.91,201.85,8.48203744]
["bitfinex","SOLUSD",1731141029684,8.48203744,201.92,201.86,8.48203744]
["bitfinex","SOLUSD",1731141030362,8.48203744,201.91,201.85,8.48203744]
["bitfinex","SOLUSD",1731141032465,8.48203744,201.92,201.85,8.48203744]
["bitfinex","SOLUSD",1731141032670,6.4931,201.93,201.83,23.776884]
["bitfinex","SOLUSD",1731141032868,8.48203744,201.9,201.83,23.776884]
["bitfinex","SOLUSD",1731141033080,8.48203744,201.9,201.83,32.25892144]
["bitfinex","SOLUSD",1731141033784,8.48203744,201.9,201.84,8.48203744]
["bitfinex","SOLUSD",1731141034864,8.48203744,201.89,201.83,32.25892144]
["bitfinex","SOLUSD",1731141035265,8.48203744,201.9,201.84,8.48203744]
["bitfinex","SOLUSD",1731141036082,8.48203744,201.9,201.8,23.776884]
["bitfinex","SOLUSD",1731141036271,8.48203744,201.9,201.83,8.48203744]
["bitfinex","SOLUSD",1731141036472,8.48203744,201.9,201.84,8.48203744]
["bitfinex","SOLUSD",1731141036777,15.2348,201.91,201.87,8.48203744]
["bitfinex","SOLUSD",1731141036976,15.2348,201.91,201.86,8.48203744]
["bitfinex","SOLUSD",1731141037783,15.2348,201.91,201.87,8.48203744]
["bitfinex","SOLUSD",1731141038276,15.2348,201.91,201.86,8.48203744]
["bitfinex","SOLUSD",1731141039388,15.2348,201.91,201.85,8.48203744]
["bitfinex","SOLUSD",1731141039580,23.71683744,201.91,201.85,8.48203744]
["bitfinex","SOLUSD",1731141039791,8.48203744,201.9,201.83,8.48203744]
["bitfinex","SOLUSD",1731141040178,15.2348,201.91,201.83,8.48203744]
["bitfinex","SOLUSD",1731141040479,23.71683744,201.91,201.81,23.776884]
["bitfinex","SOLUSD",1731141040795,8.48203744,201.9,201.83,8.48203744]
["bitfinex","SOLUSD",1731141040972,23.71683744,201.91,201.84,8.48203744]
["bitfinex","SOLUSD",1731141041290,8.48203744,201.89,201.83,8.48203744]
["bitfinex","SOLUSD",1731141042185,15.2348,201.91,201.83,8.48203744]
["bitfinex","SOLUSD",1731141042379,8.48203744,201.9,201.83,8.48203744]
["bitfinex","SOLUSD",1731141043391,8.48203744,201.9,201.81,23.776884]
["bitfinex","SOLUSD",1731141043392,8.48203744,201.89,201.81,23.776884]
["bitfinex","SOLUSD",1731141043568,8.48203744,201.88,201.79,23.776884]
["bitfinex","SOLUSD",1731141043774,8.48203744,201.88,201.82,8.48203744]
["bitfinex","SOLUSD",1731141044374,58.72133039,202.0,201.82,8.48203744]
["bitfinex","SOLUSD",1731141044375,42.53968063,202.0,201.86,8.48203744]
["bitfinex","SOLUSD",1731141044573,8.48203744,201.98,201.91,8.48203744]
["bitfinex","SOLUSD",1731141044777,8.48203744,201.97,201.91,8.48203744]
["bitfinex","SOLUSD",1731141044996,8.48203744,201.92,201.83,23.776884]
["bitfinex","SOLUSD",1731141045175,8.48203744,201.92,201.78,15.7236]
["bitfinex","SOLUSD",1731141045176,8.48203744,201.87,201.81,32.25892144]
["bitfinex","SOLUSD",1731141045373,8.48203744,201.88,201.81,32.25892144]
["bitfinex","SOLUSD",1731141045611,0.1,201.94,201.82,8.48203744]
["bitfinex","SOLUSD",1731141045783,8.48203744,201.89,201.82,8.48203744]
["bitfinex","SOLUSD",1731141046493,8.48203744,201.88,201.82,8.48203744]
["bitfinex","SOLUSD",1731141047008,6.4971,201.95,201.86,8.48203744]
["bitfinex","SOLUSD",1731141047200,8.48203744,201.93,201.86,8.48203744]
["bitfinex","SOLUSD",1731141047406,6.4971,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731141047583,8.48203744,201.98,201.91,8.48203744]
["bitfinex","SOLUSD",1731141047783,8.48203744,201.99,201.92,8.48203744]
["bitfinex","SOLUSD",1731141048798,8.48203744,201.99,201.93,8.48203744]
["bitfinex","SOLUSD",1731141049900,14.69866484,202.0,201.94,32.25892144]
["bitfinex","SOLUSD",1731141050806,12.19866484,202.0,201.94,32.25892144]
["bitfinex","SOLUSD",1731141051397,20.68070228,202.0,201.94,32.25892144]
["bitfinex","SOLUSD",1731141052911,8.48203744,201.98,201.88,20.0]
["bitfinex","SOLUSD",1731141053086,12.19866484,202.0,201.93,32.25892144]
["bitfinex","SOLUSD",1731141053293,8.48203744,201.99,201.93,32.25892144]
["bitfinex","SOLUSD",1731141054192,8.48203744,201.98,201.92,8.48203744]
["bitfinex","SOLUSD",1731141055313,8.48203744,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731141055500,8.48203744,201.96,201.9,8.48203744]
["bitfinex","SOLUSD",1731141055696,8.48203744,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731141056090,8.48203744,201.97,201.91,32.25892144]
["bitfinex","SOLUSD",1731141056291,8.48203744,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731141056610,8.48203744,201.96,201.89,8.48203744]
["bitfinex","SOLUSD",1731141057514,12.19866484,202.0,201.9,8.48203744]
["bitfinex","SOLUSD",1731141057718,12.19866484,202.0,201.94,8.48203744]
["bitfinex","SOLUSD",1731141057891,12.19866484,202.0,201.93,8.48203744]
["bitfinex","SOLUSD",1731141058092,20.68070228,202.0,201.93,8.48203744]
["bitfinex","SOLUSD",1731141058297,12.19866484,202.0,201.93,8.48203744]
["bitfinex","SOLUSD",1731141058511,12.19866484,202.0,201.95,8.48203744]
["bitfinex","SOLUSD",1731141058914,12.19866484,202.0,201.96,23.776884]
["bitfinex","SOLUSD",1731141059315,12.19866484,202.0,201.98,8.48203744]
["bitfinex","SOLUSD",1731141060197,12.19866484,202.0,201.96,23.776884]
["bitfinex","SOLUSD",1731141060198,12.19866484,202.0,201.99,32.25892144]
["bitfinex","SOLUSD",1731141060719,8.48203744,202.17,202.02,0.1]
["bitfinex","SOLUSD",1731141060910,8.48203744,202.17,202.1,8.48203744]
["bitfinex","SOLUSD",1731141061108,5.13903683,202.16,202.04,20.12549]
["bitfinex","SOLUSD",1731141061423,5.13903683,202.16,202.15,8.48203744]
["bitfinex","SOLUSD",1731141062418,15.07913744,202.2,202.04,26.76329]
["bitfinex","SOLUSD",1731141062720,15.07913744,202.2,202.13,8.48203744]
["bitfinex","SOLUSD",1731141063219,0.1,202.18,202.04,26.6378]
["bitfinex","SOLUSD",1731141063422,0.1,202.18,202.11,13.21184214]
["bitfinex","SOLUSD",1731141063423,13.21184214,202.18,202.11,13.21184214]
["bitfinex","SOLUSD",1731141063610,6.4971,202.2,202.14,13.21184214]
["bitfinex","SOLUSD",1731141063808,6.67710657,202.2,201.97,6.7378]
["bitfinex","SOLUSD",1731141064000,13.21184214,202.15,202.0,20.0]
["bitfinex","SOLUSD",1731141064204,13.21184214,202.15,201.96,16.6514]
["bitfinex","SOLUSD",1731141064205,15.7724,202.1,201.96,16.6514]
["bitfinex","SOLUSD",1731141064420,13.21184214,202.09,202.02,13.21184214]
["bitfinex","SOLUSD",1731141064703,15.7724,202.1,202.04,13.21184214]
["bitfinex","SOLUSD",1731141065223,6.4419,202.12,202.09,13.21184214]
["bitfinex","SOLUSD",1731141065518,6.4419,202.12,202.08,13.21184214]
["bitfinex","SOLUSD",1731141066501,6.4419,202.12,202.09,13.21184214]
["bitfinex","SOLUSD",1731141066806,15.7724,202.16,202.1,13.21184214]
["bitfinex","SOLUSD",1731141067200,15.7724,202.16,202.09,13.21184214]
["bitfinex","SOLUSD",1731141067514,28.98424214,202.16,202.09,13.21184214]
["bitfinex","SOLUSD",1731141067827,15.7724,202.16,202.1,13.21184214]
["bitfinex","SOLUSD",1731141068131,28.98424214,202.16,202.09,13.21184214]
["bitfinex","SOLUSD",1731141068513,13.21184214,202.15,202.07,13.21184214]
["bitfinex","SOLUSD",1731141068917,13.21184214,202.14,202.07,13.21184214]
["bitfinex","SOLUSD",1731141069105,13.21184214,202.15,202.08,13.21184214]
["bitfinex","SOLUSD",1731141069604,13.21184214,202.15,202.01,23.776884]
["bitfinex","SOLUSD",1731141069605,28.98424214,202.16,202.09,13.21184214]
["bitfinex","SOLUSD",1731141069806,28.98424214,202.16,202.01,23.776884]
["bitfinex","SOLUSD",1731141069807,15.7724,202.16,202.11,13.21184214]
["bitfinex","SOLUSD",1731141070308,15.7724,202.16,202.01,23.776884]
["bitfinex","SOLUSD",1731141070309,28.98424214,202.16,202.09,13.21184214]
["bitfinex","SOLUSD",1731141071109,15.7724,202.16,202.1,13.21184214]
["bitfinex","SOLUSD",1731141071318,15.7724,202.16,202.11,13.21184214]
["bitfinex","SOLUSD",1731141072630,15.7724,202.16,202.12,13.21184214]
["bitfinex","SOLUSD",1731141073004,6.4419,202.17,202.14,13.21184214]
["bitfinex","SOLUSD",1731141073202,28.98424214,202.21,202.14,13.21184214]
["bitfinex","SOLUSD",1731141074225,15.7724,202.21,202.16,13.21184214]
["bitfinex","SOLUSD",1731141074609,28.98424214,202.21,202.14,13.21184214]
["bitfinex","SOLUSD",1731141075006,15.7724,202.21,202.16,13.21184214]
["bitfinex","SOLUSD",1731141075521,15.7724,202.21,202.1,13.21184214]
["bitfinex","SOLUSD",1731141075522,13.21184214,202.24,202.17,13.21184214]
["bitfinex","SOLUSD",1731141075822,13.21184214,202.26,202.2,13.21184214]
["bitfinex","SOLUSD",1731141076329,13.21184214,202.24,202.18,13.21184214]
["bitfinex","SOLUSD",1731141076504,13.21184214,202.24,202.17,13.21184214]
["bitfinex","SOLUSD",1731141076714,13.21184214,202.22,202.15,13.21184214]
["bitfinex","SOLUSD",1731141076913,22.2143,202.27,202.19,13.21184214]
["bitfinex","SOLUSD",1731141077126,13.21184214,202.28,202.22,13.21184214]
["bitfinex","SOLUSD",1731141077808,13.21184214,202.29,202.22,13.21184214]
["bitfinex","SOLUSD",1731141078604,13.21184214,202.28,202.22,13.21184214]
["bitfinex","SOLUSD",1731141078805,13.21184214,202.29,202.23,13.21184214]
["bitfinex","SOLUSD",1731141080925,13.21184214,202.28,202.22,13.21184214]
["bitfinex","SOLUSD",1731141081336,13.21184214,202.28,202.21,13.21184214]
["bitfinex","SOLUSD",1731141081628,13.21184214,202.28,202.22,13.21184214]
["bitfinex","SOLUSD",1731141084430,13.21184214,202.29,202.23,13.21184214]
["bitfinex","SOLUSD",1731141085310,13.21184214,202.28,202.17,43.776884]
["bitfinex","SOLUSD",1731141085505,13.21184214,202.28,202.21,13.21184214]
["bitfinex","SOLUSD",1731141085716,13.21184214,202.28,202.22,13.21184214]
["bitfinex","SOLUSD",1731141086916,13.21184214,202.29,202.23,13.21184214]
["bitfinex","SOLUSD",1731141087311,8.44486968,202.29,202.23,8.44486968]
["bitfinex","SOLUSD",1731141088637,22.2143,202.32,202.17,43.776884]
["bitfinex","SOLUSD",1731141088812,8.44486968,202.29,202.23,8.44486968]
["bitfinex","SOLUSD",1731141090922,8.44486968,202.3,202.24,8.44486968]
["bitfinex","SOLUSD",1731141095246,8.44486968,202.25,202.12,1.53155183]
["bitfinex","SOLUSD",1731141095410,8.44486968,202.2,202.11,15.3714]
["bitfinex","SOLUSD",1731141095614,8.44486968,202.2,202.14,8.44486968]
["bitfinex","SOLUSD",1731141095808,8.44486968,202.21,202.15,8.44486968]
["bitfinex","SOLUSD",1731141096234,8.44486968,202.22,202.15,8.44486968]
["bitfinex","SOLUSD",1731141097419,8.44486968,202.22,202.16,8.44486968]
["bitfinex","SOLUSD",1731141099123,8.44486968,202.23,202.12,43.776884]
["bitfinex","SOLUSD",1731141099331,8.44486968,202.23,202.17,8.44486968]
["bitfinex","SOLUSD",1731141100333,8.44486968,202.22,202.16,8.44486968]
["bitfinex","SOLUSD",1731141100536,8.44486968,202.22,202.15,8.44486968]
["bitfinex","SOLUSD",1731141100742,8.44486968,202.2,202.11,15.3714]
["bitfinex","SOLUSD",1731141101037,8.44486968,202.2,202.14,8.44486968]
["bitfinex","SOLUSD",1731141101225,8.44486968,202.2,202.1,23.776884]
["bitfinex","SOLUSD",1731141101428,22.3209,202.24,202.07,20.0]
["bitfinex","SOLUSD",1731141101429,8.44486968,202.19,202.07,20.0]
["bitfinex","SOLUSD",1731141101645,8.44486968,202.22,202.15,8.44486968]
["bitfinex","SOLUSD",1731141101820,8.44486968,202.23,202.17,8.44486968]
["bitfinex","SOLUSD",1731141102141,22.3209,202.24,202.17,8.44486968]
["bitfinex","SOLUSD",1731141102318,8.44486968,202.23,202.16,8.44486968]
["bitfinex","SOLUSD",1731141103130,8.44486968,202.22,202.15,8.44486968]
["bitfinex","SOLUSD",1731141103331,8.44486968,202.21,202.08,23.776884]
["bitfinex","SOLUSD",1731141103637,8.44486968,202.21,202.15,8.44486968]
["bitfinex","SOLUSD",1731141105035,30.76576968,202.24,202.17,8.44486968]
["bitfinex","SOLUSD",1731141105616,22.3209,202.24,202.19,8.44486968]
["bitfinex","SOLUSD",1731141106032,22.3209,202.24,202.2,8.44486968]
["bitfinex","SOLUSD",1731141106340,15.789,202.24,202.2,8.44486968]
["bitfinex","SOLUSD",1731141106559,15.789,202.24,202.19,8.44486968]
["bitfinex","SOLUSD",1731141107540,15.789,202.24,202.19,13.19946316]
["bitfinex","SOLUSD",1731141109845,28.98846316,202.24,202.18,13.19946316]
["bitfinex","SOLUSD",1731141111627,15.789,202.24,202.19,13.19946316]
["bitfinex","SOLUSD",1731141112134,15.789,202.24,202.2,13.19946316]
["bitfinex","SOLUSD",1731141112342,15.789,202.24,202.19,13.19946316]
["bitfinex","SOLUSD",1731141112843,15.789,202.24,202.12,0.12549]
["bitfinex","SOLUSD",1731141112844,15.789,202.24,202.18,13.19946316]
["bitfinex","SOLUSD",1731141113528,13.19946316,202.29,202.22,13.19946316]
["bitfinex","SOLUSD",1731141113725,0.1,202.31,202.22,13.19946316]
["bitfinex","SOLUSD",1731141113944,13.19946316,202.28,202.22,13.19946316]
["bitfinex","SOLUSD",1731141114244,13.19946316,202.28,202.21,13.19946316]
["bitfinex","SOLUSD",1731141116043,13.19946316,202.27,202.2,13.19946316]
["bitfinex","SOLUSD",1731141118855,13.19946316,202.27,202.21,13.19946316]
["bitfinex","SOLUSD",1731141119239,13.19946316,202.29,202.22,13.19946316]
["bitfinex","SOLUSD",1731141119431,13.19946316,202.3,202.24,13.19946316]
["bitfinex","SOLUSD",1731141119934,13.19946316,202.3,202.23,13.19946316]
["bitfinex","SOLUSD",1731141120757,13.19946316,202.32,202.25,13.19946316]
["bitfinex","SOLUSD",1731141120960,15.2549,202.33,202.28,13.19946316]
["bitfinex","SOLUSD",1731141121459,15.2549,202.33,202.27,13.19946316]
["bitfinex","SOLUSD",1731141121835,2.18099622,202.43,202.32,13.19946316]
["bitfinex","SOLUSD",1731141122034,13.19946316,202.41,202.29,23.776884]
["bitfinex","SOLUSD",1731141122252,13.19946316,202.41,202.28,16.5321]
["bitfinex","SOLUSD",1731141122253,13.19946316,202.41,202.34,13.19946316]
["bitfinex","SOLUSD",1731141124157,13.8486761,202.43,202.37,13.19946316]
["bitfinex","SOLUSD",1731141124534,13.8486761,202.43,202.36,13.19946316]
["bitfinex","SOLUSD",1731141125053,13.19946316,202.42,202.35,36.97634716]
["bitfinex","SOLUSD",1731141125265,13.8486761,202.43,202.36,13.19946316]
["bitfinex","SOLUSD",1731141126060,13.8486761,202.43,202.37,13.19946316]
["bitfinex","SOLUSD",1731141126267,0.64921294,202.43,202.37,13.19946316]
["bitfinex","SOLUSD",1731141126459,13.8486761,202.43,202.37,13.19946316]
["bitfinex","SOLUSD",1731141126770,13.8486761,202.43,202.36,13.19946316]
["bitfinex","SOLUSD",1731141127062,13.19946316,202.41,202.35,36.97634716]
["bitfinex","SOLUSD",1731141127239,0.64921294,202.43,202.36,13.19946316]
["bitfinex","SOLUSD",1731141127445,13.19946316,202.42,202.36,13.19946316]
["bitfinex","SOLUSD",1731141127852,0.64921294,202.43,202.37,36.97634716]
["bitfinex","SOLUSD",1731141128046,13.8486761,202.43,202.37,36.97634716]
["bitfinex","SOLUSD",1731141128348,13.8486761,202.43,202.37,13.19946316]
["bitfinex","SOLUSD",1731141128551,13.8486761,202.43,202.36,13.19946316]
["bitfinex","SOLUSD",1731141129362,9.08238891,202.43,202.36,8.43317597]
["bitfinex","SOLUSD",1731141130052,9.08238891,202.43,202.37,32.21005997]
["bitfinex","SOLUSD",1731141130359,0.64921294,202.43,202.37,8.43317597]
["bitfinex","SOLUSD",1731141130564,0.64921294,202.43,202.38,23.776884]
["bitfinex","SOLUSD",1731141132052,9.08238891,202.43,202.38,23.776884]
["bitfinex","SOLUSD",1731141132572,0.64921294,202.43,202.38,32.21005997]
["bitfinex","SOLUSD",1731141133372,9.08238891,202.43,202.38,23.776884]
["bitfinex","SOLUSD",1731141134752,8.43317597,202.42,202.37,23.776884]
["bitfinex","SOLUSD",1731141135063,8.43317597,202.41,202.37,23.776884]
["bitfinex","SOLUSD",1731141135258,0.64921294,202.43,202.37,23.776884]
["bitfinex","SOLUSD",1731141135452,8.43317597,202.42,202.37,23.776884]
["bitfinex","SOLUSD",1731141135652,8.43317597,202.42,202.35,8.43317597]
["bitfinex","SOLUSD",1731141135653,8.43317597,202.42,202.36,23.776884]
["bitfinex","SOLUSD",1731141135875,8.43317597,202.41,202.36,23.776884]
["bitfinex","SOLUSD",1731141136371,0.64921294,202.43,202.38,8.43317597]
["bitfinex","SOLUSD",1731141136569,0.64921294,202.43,202.39,23.776884]
["bitfinex","SOLUSD",1731141136768,9.08238891,202.43,202.39,23.776884]
["bitfinex","SOLUSD",1731141137377,8.43317597,202.42,202.37,23.776884]
["bitfinex","SOLUSD",1731141137870,0.64921294,202.43,202.37,23.776884]
["bitfinex","SOLUSD",1731141138090,0.64921294,202.43,202.37,32.21005997]
["bitfinex","SOLUSD",1731141138373,9.08238891,202.43,202.37,32.21005997]
["bitfinex","SOLUSD",1731141139667,0.64921294,202.43,202.37,32.21005997]
["bitfinex","SOLUSD",1731141140365,0.64921294,202.43,202.38,8.43317597]
["bitfinex","SOLUSD",1731141140556,0.64921294,202.43,202.39,23.776884]
["bitfinex","SOLUSD",1731141141276,8.43317597,202.44,202.39,23.776884]
["bitfinex","SOLUSD",1731141142573,8.43317597,202.45,202.39,23.776884]
["bitfinex","SOLUSD",1731141143073,8.43317597,202.44,202.39,23.776884]
["bitfinex","SOLUSD",1731141143780,8.43317597,202.45,202.39,23.776884]
["bitfinex","SOLUSD",1731141144170,8.43317597,202.44,202.39,23.776884]
["bitfinex","SOLUSD",1731141144783,8.43317597,202.41,202.31,20.0]
["bitfinex","SOLUSD",1731141144960,8.43317597,202.42,202.36,8.43317597]
["bitfinex","SOLUSD",1731141145160,8.43317597,202.43,202.36,8.43317597]
["bitfinex","SOLUSD",1731141145471,5.1164491,202.51,202.38,8.43317597]
["bitfinex","SOLUSD",1731141145678,8.43317597,202.47,202.4,8.43317597]
["bitfinex","SOLUSD",1731141145859,5.1164491,202.51,202.39,8.43317597]
["bitfinex","SOLUSD",1731141145860,8.43317597,202.45,202.39,8.43317597]
["bitfinex","SOLUSD",1731141146270,8.43317597,202.45,202.4,23.776884]
["bitfinex","SOLUSD",1731141147883,8.43317597,202.46,202.41,23.776884]
["bitfinex","SOLUSD",1731141149170,5.1164491,202.51,202.41,32.21005997]
["bitfinex","SOLUSD",1731141149478,8.43317597,202.46,202.41,23.776884]
["bitfinex","SOLUSD",1731141150775,5.1164491,202.51,202.42,8.43317597]
["bitfinex","SOLUSD",1731141150974,8.43317597,202.47,202.41,23.776884]
["bitfinex","SOLUSD",1731141151175,8.43317597,202.47,202.41,32.21005997]
["bitfinex","SOLUSD",1731141151470,5.1164491,202.51,202.44,8.43317597]
["bitfinex","SOLUSD",1731141151673,8.43317597,202.49,202.45,23.776884]
["bitfinex","SOLUSD",1731141151858,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141152255,8.43317597,202.49,202.43,32.21005997]
["bitfinex","SOLUSD",1731141152468,5.1164491,202.51,202.45,8.43317597]
["bitfinex","SOLUSD",1731141152777,8.43317597,202.5,202.44,8.43317597]
["bitfinex","SOLUSD",1731141153155,8.43317597,202.5,202.45,23.776884]
["bitfinex","SOLUSD",1731141153576,8.43317597,202.49,202.44,23.776884]
["bitfinex","SOLUSD",1731141153876,6.378,202.55,202.45,8.43317597]
["bitfinex","SOLUSD",1731141154081,6.378,202.55,202.48,8.43317597]
["bitfinex","SOLUSD",1731141154283,8.43317597,202.54,202.48,8.43317597]
["bitfinex","SOLUSD",1731141154461,8.98822721,202.53,202.48,23.776884]
["bitfinex","SOLUSD",1731141155254,0.55505124,202.53,202.51,23.776884]
["bitfinex","SOLUSD",1731141155459,0.55505124,202.53,202.49,8.43317597]
["bitfinex","SOLUSD",1731141155667,0.55505124,202.53,202.48,32.21005997]
["bitfinex","SOLUSD",1731141155881,0.55505124,202.53,202.49,8.43317597]
["bitfinex","SOLUSD",1731141156180,0.55505124,202.53,202.48,23.776884]
["bitfinex","SOLUSD",1731141156181,8.98822721,202.53,202.48,23.776884]
["bitfinex","SOLUSD",1731141156384,8.43317597,202.52,202.46,8.43317597]
["bitfinex","SOLUSD",1731141156561,8.43317597,202.49,202.41,16.6167]
["bitfinex","SOLUSD",1731141156763,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141158581,8.43317597,202.47,202.37,23.776884]
["bitfinex","SOLUSD",1731141158888,8.43317597,202.47,202.41,8.43317597]
["bitfinex","SOLUSD",1731141159386,8.43317597,202.47,202.36,16.6167]
["bitfinex","SOLUSD",1731141159564,8.43317597,202.47,202.41,8.43317597]
["bitfinex","SOLUSD",1731141161290,8.43317597,202.45,202.39,8.43317597]
["bitfinex","SOLUSD",1731141162172,8.43317597,202.46,202.4,8.43317597]
["bitfinex","SOLUSD",1731141163465,8.43317597,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1731141163466,8.43317597,202.45,202.39,8.43317597]
["bitfinex","SOLUSD",1731141165401,8.43317597,202.44,202.38,8.43317597]
["bitfinex","SOLUSD",1731141165987,8.43317597,202.45,202.39,8.43317597]
["bitfinex","SOLUSD",1731141166390,8.43317597,202.43,202.37,8.43317597]
["bitfinex","SOLUSD",1731141166684,8.43317597,202.44,202.38,8.43317597]
["bitfinex","SOLUSD",1731141167186,8.43317597,202.45,202.39,8.43317597]
["bitfinex","SOLUSD",1731141167486,6.4057,202.47,202.44,8.43317597]
["bitfinex","SOLUSD",1731141167693,6.4057,202.47,202.36,43.776884]
["bitfinex","SOLUSD",1731141167868,6.4057,202.47,202.43,8.43317597]
["bitfinex","SOLUSD",1731141168070,8.43317597,202.47,202.37,23.776884]
["bitfinex","SOLUSD",1731141168377,8.43317597,202.47,202.41,8.43317597]
["bitfinex","SOLUSD",1731141169787,6.4057,202.52,202.42,8.43317597]
["bitfinex","SOLUSD",1731141169995,8.43317597,202.49,202.43,8.43317597]
["bitfinex","SOLUSD",1731141170492,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141171070,8.43317597,202.5,202.44,8.43317597]
["bitfinex","SOLUSD",1731141171377,6.4057,202.52,202.48,8.43317597]
["bitfinex","SOLUSD",1731141171574,16.87755124,202.53,202.48,8.43317597]
["bitfinex","SOLUSD",1731141171781,16.87755124,202.53,202.39,22.2331]
["bitfinex","SOLUSD",1731141171782,0.55505124,202.53,202.41,0.12549]
["bitfinex","SOLUSD",1731141171980,8.98822721,202.53,202.47,8.43317597]
["bitfinex","SOLUSD",1731141172483,8.98822721,202.53,202.46,8.43317597]
["bitfinex","SOLUSD",1731141172678,8.98822721,202.53,202.47,8.43317597]
["bitfinex","SOLUSD",1731141172679,0.55505124,202.53,202.47,8.43317597]
["bitfinex","SOLUSD",1731141172872,0.55505124,202.53,202.48,8.43317597]
["bitfinex","SOLUSD",1731141174286,0.55505124,202.53,202.49,8.43317597]
["bitfinex","SOLUSD",1731141174898,0.55505124,202.53,202.5,8.43317597]
["bitfinex","SOLUSD",1731141175087,0.55505124,202.53,202.52,8.43317597]
["bitfinex","SOLUSD",1731141181100,0.55505124,202.53,202.48,43.776884]
["bitfinex","SOLUSD",1731141181279,0.55505124,202.53,202.52,8.43317597]
["bitfinex","SOLUSD",1731141182199,0.55505124,202.53,202.48,8.43317597]
["bitfinex","SOLUSD",1731141182699,0.55505124,202.53,202.47,16.1087]
["bitfinex","SOLUSD",1731141182998,8.98822721,202.53,202.47,8.43317597]
["bitfinex","SOLUSD",1731141183173,8.43317597,202.51,202.45,8.43317597]
["bitfinex","SOLUSD",1731141183373,8.43317597,202.49,202.43,8.43317597]
["bitfinex","SOLUSD",1731141183593,16.21195124,202.53,202.37,16.5098]
["bitfinex","SOLUSD",1731141183789,8.43317597,202.5,202.43,8.43317597]
["bitfinex","SOLUSD",1731141183995,8.43317597,202.5,202.37,16.6098]
["bitfinex","SOLUSD",1731141184291,8.43317597,202.5,202.43,8.43317597]
["bitfinex","SOLUSD",1731141184900,8.43317597,202.49,202.43,8.43317597]
["bitfinex","SOLUSD",1731141185189,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141186602,8.43317597,202.49,202.42,8.43317597]
["bitfinex","SOLUSD",1731141187504,8.43317597,202.5,202.44,8.43317597]
["bitfinex","SOLUSD",1731141189010,8.43317597,202.5,202.43,8.43317597]
["bitfinex","SOLUSD",1731141189585,8.43317597,202.5,202.42,8.43317597]
["bitfinex","SOLUSD",1731141189789,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141190193,8.43317597,202.47,202.39,23.776884]
["bitfinex","SOLUSD",1731141190392,8.43317597,202.46,202.4,8.43317597]
["bitfinex","SOLUSD",1731141191406,8.43317597,202.46,202.38,23.776884]
["bitfinex","SOLUSD",1731141191702,8.43317597,202.49,202.42,8.43317597]
["bitfinex","SOLUSD",1731141193794,8.43317597,202.49,202.43,8.43317597]
["bitfinex","SOLUSD",1731141193988,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141195503,16.21195124,202.53,202.43,8.43317597]
["bitfinex","SOLUSD",1731141195707,8.43317597,202.48,202.42,8.43317597]
["bitfinex","SOLUSD",1731141197712,16.21195124,202.53,202.31,21.07500544]
["bitfinex","SOLUSD",1731141197713,8.43317597,202.43,202.31,21.07500544]
["bitfinex","SOLUSD",1731141197908,8.43317597,202.42,202.31,16.5098]
["bitfinex","SOLUSD",1731141198222,8.43317597,202.41,202.31,16.5098]
["bitfinex","SOLUSD",1731141198522,8.43317597,202.41,202.35,8.43317597]
["bitfinex","SOLUSD",1731141198716,8.43317597,202.36,202.25,4.56520544]
["bitfinex","SOLUSD",1731141198908,8.43317597,202.35,202.28,8.43317597]
["bitfinex","SOLUSD",1731141199217,8.43317597,202.35,202.22,24.51164931]
["bitfinex","SOLUSD",1731141199397,8.43317597,202.34,202.22,23.00244864]
["bitfinex","SOLUSD",1731141199595,8.43317597,202.34,202.28,8.43317597]
["bitfinex","SOLUSD",1731141199801,8.43317597,202.35,202.28,8.43317597]
["bitfinex","SOLUSD",1731141200006,8.43317597,202.35,202.29,8.43317597]
["bitfinex","SOLUSD",1731141200211,8.43317597,202.35,202.28,8.43317597]
["bitfinex","SOLUSD",1731141200415,8.43317597,202.33,202.22,23.00244864]
["bitfinex","SOLUSD",1731141200608,8.43317597,202.33,202.26,8.43317597]
["bitfinex","SOLUSD",1731141200815,8.43317597,202.32,202.25,8.43317597]
["bitfinex","SOLUSD",1731141201313,8.43317597,202.31,202.25,8.43317597]
["bitfinex","SOLUSD",1731141201612,15.6569,202.36,202.23,8.43317597]
["bitfinex","SOLUSD",1731141201613,8.43317597,202.3,202.23,8.43317597]
["bitfinex","SOLUSD",1731141201815,8.43317597,202.29,202.23,8.43317597]
["bitfinex","SOLUSD",1731141202117,8.43317597,202.29,202.17,15.5036]
["bitfinex","SOLUSD",1731141202118,8.43317597,202.28,202.22,8.43317597]
["bitfinex","SOLUSD",1731141202421,6.1035,202.29,202.25,8.43317597]
["bitfinex","SOLUSD",1731141202599,15.6569,202.36,202.25,8.43317597]
["bitfinex","SOLUSD",1731141202600,8.43317597,202.32,202.25,8.43317597]
["bitfinex","SOLUSD",1731141203112,8.43317597,202.31,202.24,8.43317597]
["bitfinex","SOLUSD",1731141203297,8.43317597,202.3,202.23,8.43317597]
["bitfinex","SOLUSD",1731141203500,8.43317597,202.29,202.23,8.43317597]
["bitfinex","SOLUSD",1731141203915,8.43317597,202.28,202.21,8.43317597]
["bitfinex","SOLUSD",1731141204121,0.08000657,202.34,202.17,15.5036]
["bitfinex","SOLUSD",1731141204122,8.43317597,202.26,202.17,15.5036]
["bitfinex","SOLUSD",1731141204412,0.20549657,202.34,202.19,8.43317597]
["bitfinex","SOLUSD",1731141204413,8.43317597,202.25,202.19,8.43317597]
["bitfinex","SOLUSD",1731141204619,8.43317597,202.25,202.12,21.59898437]
["bitfinex","SOLUSD",1731141204620,8.43317597,202.25,202.12,17.03377893]
["bitfinex","SOLUSD",1731141204825,8.43317597,202.25,202.19,8.43317597]
["bitfinex","SOLUSD",1731141205027,8.43317597,202.23,202.12,17.03377893]
["bitfinex","SOLUSD",1731141205318,13.2006139,202.24,202.18,13.2006139]
["bitfinex","SOLUSD",1731141205518,35.6248139,202.25,202.18,13.2006139]
["bitfinex","SOLUSD",1731141205708,22.4242,202.25,202.2,13.2006139]
["bitfinex","SOLUSD",1731141205910,22.4242,202.25,202.13,0.12549]
["bitfinex","SOLUSD",1731141206108,13.2006139,202.24,202.18,13.2006139]
["bitfinex","SOLUSD",1731141206315,35.6248139,202.25,202.18,13.2006139]
["bitfinex","SOLUSD",1731141206809,13.2006139,202.24,202.18,13.2006139]
["bitfinex","SOLUSD",1731141207024,13.2006139,202.23,202.16,13.2006139]
["bitfinex","SOLUSD",1731141207328,13.2006139,202.24,202.18,13.2006139]
["bitfinex","SOLUSD",1731141207513,35.6248139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141207822,22.4242,202.25,202.21,13.2006139]
["bitfinex","SOLUSD",1731141208119,22.4242,202.25,202.2,13.2006139]
["bitfinex","SOLUSD",1731141209119,22.4242,202.25,202.14,23.776884]
["bitfinex","SOLUSD",1731141209120,35.6248139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141209429,35.6248139,202.25,202.17,13.2006139]
["bitfinex","SOLUSD",1731141209430,13.2006139,202.23,202.17,13.2006139]
["bitfinex","SOLUSD",1731141209720,13.2006139,202.23,202.15,20.0]
["bitfinex","SOLUSD",1731141209721,13.2006139,202.23,202.16,13.2006139]
["bitfinex","SOLUSD",1731141209925,13.2006139,202.22,202.16,13.2006139]
["bitfinex","SOLUSD",1731141210725,22.4242,202.25,202.13,13.2006139]
["bitfinex","SOLUSD",1731141210917,13.2006139,202.19,202.13,13.2006139]
["bitfinex","SOLUSD",1731141211224,13.2006139,202.18,202.11,13.2006139]
["bitfinex","SOLUSD",1731141212114,22.4242,202.25,202.17,13.2006139]
["bitfinex","SOLUSD",1731141212326,22.4242,202.25,202.2,13.2006139]
["bitfinex","SOLUSD",1731141213225,13.2006139,202.29,202.23,13.2006139]
["bitfinex","SOLUSD",1731141213907,13.2006139,202.29,202.22,13.2006139]
["bitfinex","SOLUSD",1731141214724,13.2006139,202.28,202.22,13.2006139]
["bitfinex","SOLUSD",1731141215313,13.2006139,202.28,202.21,13.2006139]
["bitfinex","SOLUSD",1731141215705,13.2006139,202.26,202.19,13.2006139]
["bitfinex","SOLUSD",1731141216012,22.4242,202.3,202.18,13.2006139]
["bitfinex","SOLUSD",1731141216013,13.2006139,202.25,202.18,13.2006139]
["bitfinex","SOLUSD",1731141216414,13.2006139,202.24,202.18,13.2006139]
["bitfinex","SOLUSD",1731141216618,13.2006139,202.23,202.16,13.2006139]
["bitfinex","SOLUSD",1731141217207,13.2006139,202.23,202.17,13.2006139]
["bitfinex","SOLUSD",1731141217927,13.2006139,202.2,202.14,13.2006139]
["bitfinex","SOLUSD",1731141218119,13.2006139,202.2,202.13,13.2006139]
["bitfinex","SOLUSD",1731141218508,13.2006139,202.18,202.11,13.2006139]
["bitfinex","SOLUSD",1731141218719,13.2006139,202.17,202.11,13.2006139]
["bitfinex","SOLUSD",1731141219317,13.2006139,202.14,202.01,15.5036]
["bitfinex","SOLUSD",1731141219631,13.2006139,202.12,202.05,13.2006139]
["bitfinex","SOLUSD",1731141220003,13.2006139,202.11,202.04,13.2006139]
["bitfinex","SOLUSD",1731141220207,13.2006139,202.1,202.04,13.2006139]
["bitfinex","SOLUSD",1731141220426,13.2006139,202.1,201.98,4.70964988]
["bitfinex","SOLUSD",1731141220427,13.2006139,202.05,201.98,4.70964988]
["bitfinex","SOLUSD",1731141220727,22.4242,202.09,201.96,9.66764864]
["bitfinex","SOLUSD",1731141220728,13.2006139,202.07,202.0,13.2006139]
["bitfinex","SOLUSD",1731141221627,22.4242,202.09,201.92,4.951]
["bitfinex","SOLUSD",1731141221628,13.2006139,202.08,202.02,13.2006139]
["bitfinex","SOLUSD",1731141221804,13.2006139,202.08,202.01,13.2006139]
["bitfinex","SOLUSD",1731141222220,13.2006139,202.08,201.95,0.1]
["bitfinex","SOLUSD",1731141222221,6.1035,202.09,202.03,13.2006139]
["bitfinex","SOLUSD",1731141222522,13.2006139,202.07,202.01,13.2006139]
["bitfinex","SOLUSD",1731141222925,13.2006139,202.07,202.0,13.2006139]
["bitfinex","SOLUSD",1731141223301,13.2006139,202.05,201.99,13.2006139]
["bitfinex","SOLUSD",1731141223505,13.2006139,202.05,201.93,0.1]
["bitfinex","SOLUSD",1731141223506,13.2006139,202.05,201.98,13.2006139]
["bitfinex","SOLUSD",1731141225512,13.2006139,202.03,201.97,13.2006139]
["bitfinex","SOLUSD",1731141225707,13.2006139,202.07,202.0,13.2006139]
["bitfinex","SOLUSD",1731141226026,6.1035,202.09,202.03,13.2006139]
["bitfinex","SOLUSD",1731141226528,19.3041139,202.09,202.03,13.2006139]
["bitfinex","SOLUSD",1731141226910,6.1035,202.09,202.04,13.2006139]
["bitfinex","SOLUSD",1731141227522,19.3041139,202.09,202.03,13.2006139]
["bitfinex","SOLUSD",1731141228633,13.2006139,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141228931,19.2058139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141229308,19.2058139,202.14,202.01,20.12549]
["bitfinex","SOLUSD",1731141229309,13.2006139,202.13,202.06,13.2006139]
["bitfinex","SOLUSD",1731141229706,13.2006139,202.12,202.05,13.2006139]
["bitfinex","SOLUSD",1731141229928,13.2006139,202.11,202.05,13.2006139]
["bitfinex","SOLUSD",1731141230328,13.2006139,202.12,202.05,13.2006139]
["bitfinex","SOLUSD",1731141231429,19.2058139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141233738,19.2058139,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141235120,19.2058139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141235932,19.2058139,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141237538,6.0052,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141237839,19.2058139,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141242442,19.2058139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141242629,29.4836139,202.15,202.08,13.2006139]
["bitfinex","SOLUSD",1731141242939,16.283,202.15,202.11,13.2006139]
["bitfinex","SOLUSD",1731141243140,16.283,202.15,202.1,13.2006139]
["bitfinex","SOLUSD",1731141244135,16.283,202.15,202.09,13.2006139]
["bitfinex","SOLUSD",1731141244349,29.4836139,202.15,202.09,13.2006139]
["bitfinex","SOLUSD",1731141244720,13.2006139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141244921,13.2006139,202.12,202.05,13.2006139]
["bitfinex","SOLUSD",1731141245142,13.2006139,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731141247425,13.2006139,202.12,202.05,13.2006139]
["bitfinex","SOLUSD",1731141247625,13.2006139,202.12,202.06,13.2006139]
["bitfinex","SOLUSD",1731141248943,13.2006139,202.12,202.01,0.12549]
["bitfinex","SOLUSD",1731141248944,13.2006139,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141249827,13.2006139,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141250547,29.4836139,202.15,202.09,13.2006139]
["bitfinex","SOLUSD",1731141250925,16.283,202.15,202.12,13.2006139]
["bitfinex","SOLUSD",1731141251126,16.51866454,202.2,202.14,13.2006139]
["bitfinex","SOLUSD",1731141251361,16.51866454,202.2,202.1,13.2006139]
["bitfinex","SOLUSD",1731141251362,0.55326454,202.2,202.17,13.2006139]
["bitfinex","SOLUSD",1731141251524,0.55326454,202.2,202.19,13.2006139]
["bitfinex","SOLUSD",1731141254354,0.55326454,202.2,202.16,13.2006139]
["bitfinex","SOLUSD",1731141254736,0.55326454,202.2,202.11,43.902374]
["bitfinex","SOLUSD",1731141254930,0.55326454,202.2,202.16,20.0]
["bitfinex","SOLUSD",1731141255129,0.55326454,202.2,202.16,33.2006139]
["bitfinex","SOLUSD",1731141256148,0.55326454,202.2,202.15,13.2006139]
["bitfinex","SOLUSD",1731141256459,13.75387844,202.2,202.13,36.9774979]
["bitfinex","SOLUSD",1731141256635,13.75387844,202.2,202.14,20.0]
["bitfinex","SOLUSD",1731141256824,13.75387844,202.2,202.16,20.0]
["bitfinex","SOLUSD",1731141257145,0.55326454,202.2,202.16,20.0]
["bitfinex","SOLUSD",1731141257546,0.55326454,202.2,202.16,13.2006139]
["bitfinex","SOLUSD",1731141257851,13.2006139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141258029,29.1660139,202.26,202.2,13.2006139]
["bitfinex","SOLUSD",1731141258733,13.2006139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141259750,13.2006139,202.24,202.19,23.776884]
["bitfinex","SOLUSD",1731141260127,15.9654,202.26,202.18,20.0]
["bitfinex","SOLUSD",1731141260128,13.2006139,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731141260543,13.2006139,202.21,202.15,13.2006139]
["bitfinex","SOLUSD",1731141260760,13.2006139,202.21,202.16,43.776884]
["bitfinex","SOLUSD",1731141261137,13.2006139,202.22,202.16,43.776884]
["bitfinex","SOLUSD",1731141262656,13.2006139,202.22,202.16,56.9774979]
["bitfinex","SOLUSD",1731141264438,13.2006139,202.23,202.16,56.9774979]
["bitfinex","SOLUSD",1731141264752,29.1660139,202.26,202.2,13.2006139]
["bitfinex","SOLUSD",1731141264935,13.2006139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141265457,6.0379,202.29,202.16,43.776884]
["bitfinex","SOLUSD",1731141265458,13.2006139,202.28,202.22,13.2006139]
["bitfinex","SOLUSD",1731141265641,19.2385139,202.29,202.23,13.2006139]
["bitfinex","SOLUSD",1731141265845,13.2006139,202.28,202.22,13.2006139]
["bitfinex","SOLUSD",1731141266453,13.2006139,202.28,202.21,13.2006139]
["bitfinex","SOLUSD",1731141266749,13.2006139,202.28,202.22,36.9774979]
["bitfinex","SOLUSD",1731141266952,19.2385139,202.29,202.23,13.2006139]
["bitfinex","SOLUSD",1731141267139,13.2006139,202.28,202.22,13.2006139]
["bitfinex","SOLUSD",1731141268561,13.2006139,202.29,202.23,36.9774979]
["bitfinex","SOLUSD",1731141268862,29.1973139,202.31,202.24,13.2006139]
["bitfinex","SOLUSD",1731141269244,13.2006139,202.31,202.25,13.2006139]
["bitfinex","SOLUSD",1731141269442,6.85057216,202.35,202.2,13.2006139]
["bitfinex","SOLUSD",1731141269443,13.2006139,202.32,202.26,13.2006139]
["bitfinex","SOLUSD",1731141270466,13.2006139,202.33,202.27,33.2006139]
["bitfinex","SOLUSD",1731141270960,6.85057216,202.35,202.23,13.2006139]
["bitfinex","SOLUSD",1731141270961,13.2006139,202.3,202.23,13.2006139]
["bitfinex","SOLUSD",1731141271138,13.2006139,202.3,202.25,23.776884]
["bitfinex","SOLUSD",1731141271338,13.2006139,202.29,202.26,20.0]
["bitfinex","SOLUSD",1731141271536,13.2006139,202.3,202.26,20.0]
["bitfinex","SOLUSD",1731141271968,13.2006139,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731141272153,13.2006139,202.31,202.25,23.776884]
["bitfinex","SOLUSD",1731141272648,13.2006139,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731141272972,13.2006139,202.33,202.26,33.2006139]
["bitfinex","SOLUSD",1731141273276,13.2006139,202.32,202.26,33.2006139]
["bitfinex","SOLUSD",1731141273763,13.2006139,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731141274564,13.2006139,202.29,202.26,20.0]
["bitfinex","SOLUSD",1731141275064,13.2006139,202.29,202.25,20.0]
["bitfinex","SOLUSD",1731141276161,13.2006139,202.3,202.25,20.0]
["bitfinex","SOLUSD",1731141279960,13.2006139,202.28,202.22,13.2006139]
["bitfinex","SOLUSD",1731141280164,6.85057216,202.35,202.21,23.776884]
["bitfinex","SOLUSD",1731141280165,13.2006139,202.26,202.21,23.776884]
["bitfinex","SOLUSD",1731141280547,13.2006139,202.27,202.21,13.2006139]
["bitfinex","SOLUSD",1731141280746,13.2006139,202.27,202.22,23.776884]
["bitfinex","SOLUSD",1731141282275,13.2006139,202.28,202.22,23.776884]
["bitfinex","SOLUSD",1731141283349,6.85057216,202.35,202.22,23.776884]
["bitfinex","SOLUSD",1731141283563,13.2006139,202.28,202.22,23.776884]
["bitfinex","SOLUSD",1731141283752,13.2006139,202.27,202.22,23.776884]
["bitfinex","SOLUSD",1731141284478,13.2006139,202.26,202.22,23.776884]
["bitfinex","SOLUSD",1731141284654,13.2006139,202.25,202.2,23.776884]
["bitfinex","SOLUSD",1731141284861,13.2006139,202.25,202.2,43.776884]
["bitfinex","SOLUSD",1731141285063,13.2006139,202.26,202.2,56.9774979]
["bitfinex","SOLUSD",1731141285567,13.2006139,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731141286574,13.2006139,202.31,202.25,13.2006139]
["bitfinex","SOLUSD",1731141286874,6.85057216,202.35,202.25,23.776884]
["bitfinex","SOLUSD",1731141287050,0.59397216,202.35,202.27,36.9774979]
["bitfinex","SOLUSD",1731141287251,0.59397216,202.35,202.27,13.2006139]
["bitfinex","SOLUSD",1731141287252,13.2006139,202.33,202.27,13.2006139]
["bitfinex","SOLUSD",1731141287455,0.59397216,202.35,202.32,13.2006139]
["bitfinex","SOLUSD",1731141287775,0.59397216,202.35,202.34,13.2006139]
["bitfinex","SOLUSD",1731141287951,13.2006139,202.41,202.35,23.776884]
["bitfinex","SOLUSD",1731141288154,13.2006139,202.42,202.36,13.2006139]
["bitfinex","SOLUSD",1731141288458,13.2006139,202.41,202.35,23.776884]
["bitfinex","SOLUSD",1731141289951,13.2006139,202.46,202.39,13.2006139]
["bitfinex","SOLUSD",1731141290161,6.79827642,202.5,202.4,23.776884]
["bitfinex","SOLUSD",1731141290371,6.79827642,202.5,202.33,16.6791]
["bitfinex","SOLUSD",1731141290372,13.2006139,202.43,202.36,13.2006139]
["bitfinex","SOLUSD",1731141290568,13.2006139,202.43,202.37,43.776884]
["bitfinex","SOLUSD",1731141290879,13.2006139,202.44,202.37,56.9774979]
["bitfinex","SOLUSD",1731141291253,19.99889032,202.5,202.37,56.9774979]
["bitfinex","SOLUSD",1731141291453,13.2006139,202.45,202.39,13.2006139]
["bitfinex","SOLUSD",1731141292258,13.2006139,202.45,202.38,13.2006139]
["bitfinex","SOLUSD",1731141292660,13.2006139,202.45,202.39,23.776884]
["bitfinex","SOLUSD",1731141294270,13.2006139,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1731141295070,13.2006139,202.45,202.4,23.776884]
["bitfinex","SOLUSD",1731141296064,13.2006139,202.45,202.39,23.776884]
["bitfinex","SOLUSD",1731141296478,19.99889032,202.5,202.39,23.776884]
["bitfinex","SOLUSD",1731141296479,13.2006139,202.46,202.39,36.9774979]
["bitfinex","SOLUSD",1731141296861,13.2006139,202.45,202.39,23.776884]
["bitfinex","SOLUSD",1731141298075,13.2006139,202.45,202.39,36.9774979]
["bitfinex","SOLUSD",1731141299374,13.2006139,202.46,202.39,36.9774979]
["bitfinex","SOLUSD",1731141301668,13.2006139,202.45,202.39,36.9774979]
["bitfinex","SOLUSD",1731141302490,6.79827642,202.5,202.39,36.9774979]
["bitfinex","SOLUSD",1731141302682,13.2006139,202.45,202.39,36.9774979]
["bitfinex","SOLUSD",1731141302884,13.2006139,202.4,202.34,13.2006139]
["bitfinex","SOLUSD",1731141303066,13.2006139,202.37,202.33,16.5791]
["bitfinex","SOLUSD",1731141303389,13.2006139,202.36,202.3,6.1344]
["bitfinex","SOLUSD",1731141303559,13.2006139,202.34,202.28,28.7320139]
["bitfinex","SOLUSD",1731141304169,13.2006139,202.33,202.28,15.5314]
["bitfinex","SOLUSD",1731141305286,13.2006139,202.32,202.26,13.2006139]
["bitfinex","SOLUSD",1731141305593,13.2006139,202.3,202.24,13.2006139]
["bitfinex","SOLUSD",1731141306072,13.2006139,202.32,202.26,13.2006139]
["bitfinex","SOLUSD",1731141306268,13.2006139,202.33,202.26,13.2006139]
["bitfinex","SOLUSD",1731141306479,13.2006139,202.34,202.28,13.2006139]
["bitfinex","SOLUSD",1731141306884,13.2006139,202.36,202.29,36.9774979]
["bitfinex","SOLUSD",1731141307068,13.2006139,202.37,202.3,13.2006139]
["bitfinex","SOLUSD",1731141307892,13.2006139,202.35,202.29,36.9774979]
["bitfinex","SOLUSD",1731141308064,13.2006139,202.35,202.29,23.776884]
["bitfinex","SOLUSD",1731141308461,13.2006139,202.34,202.29,23.776884]
["bitfinex","SOLUSD",1731141308666,13.2006139,202.32,202.28,20.0]
["bitfinex","SOLUSD",1731141308861,13.2006139,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731141309596,13.2006139,202.3,202.23,28.7320139]
["bitfinex","SOLUSD",1731141310985,0.22549,202.4,202.24,23.776884]
["bitfinex","SOLUSD",1731141311181,13.4261039,202.4,202.25,13.2006139]
["bitfinex","SOLUSD",1731141311476,13.2006139,202.35,202.28,33.2006139]
["bitfinex","SOLUSD",1731141311688,13.2006139,202.35,202.29,36.9774979]
["bitfinex","SOLUSD",1731141312074,13.2006139,202.35,202.29,23.776884]
["bitfinex","SOLUSD",1731141313086,13.2006139,202.33,202.26,13.2006139]
["bitfinex","SOLUSD",1731141313326,13.2006139,202.31,202.26,43.776884]
["bitfinex","SOLUSD",1731141313479,13.2006139,202.32,202.26,43.776884]
["bitfinex","SOLUSD",1731141313872,13.2006139,202.4,202.27,13.2006139]
["bitfinex","SOLUSD",1731141314086,13.2006139,202.3,202.26,20.0]
["bitfinex","SOLUSD",1731141314288,13.2006139,202.3,202.23,28.7320139]
["bitfinex","SOLUSD",1731141314490,13.2006139,202.26,202.2,19.3350139]
["bitfinex","SOLUSD",1731141314693,13.2006139,202.26,202.2,6.1344]
["bitfinex","SOLUSD",1731141314874,13.2006139,202.24,202.18,29.3417139]
["bitfinex","SOLUSD",1731141316674,13.2006139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141317093,13.2006139,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731141317801,13.2006139,202.25,202.19,20.0]
["bitfinex","SOLUSD",1731141318183,13.2006139,202.26,202.2,23.776884]
["bitfinex","SOLUSD",1731141318890,13.2006139,202.25,202.19,20.0]
["bitfinex","SOLUSD",1731141319774,13.2006139,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731141320996,13.2006139,202.26,202.19,33.2006139]
["bitfinex","SOLUSD",1731141321500,13.2006139,202.26,202.2,13.2006139]
["bitfinex","SOLUSD",1731141322093,13.2006139,202.29,202.23,13.2006139]
["bitfinex","SOLUSD",1731141322404,19.6849139,202.33,202.27,13.2006139]
["bitfinex","SOLUSD",1731141323278,13.2006139,202.32,202.21,20.0]
["bitfinex","SOLUSD",1731141323474,13.2006139,202.32,202.26,13.2006139]
["bitfinex","SOLUSD",1731141323672,6.4843,202.33,202.27,13.2006139]
["bitfinex","SOLUSD",1731141324194,13.2006139,202.35,202.29,13.2006139]
["bitfinex","SOLUSD",1731141324502,13.2006139,202.36,202.3,13.2006139]
["bitfinex","SOLUSD",1731141324702,13.2006139,202.35,202.29,13.2006139]
["bitfinex","SOLUSD",1731141324903,13.2006139,202.35,202.28,13.2006139]
["bitfinex","SOLUSD",1731141325394,13.2006139,202.34,202.28,13.2006139]
["bitfinex","SOLUSD",1731141325601,13.2006139,202.34,202.27,13.2006139]
["bitfinex","SOLUSD",1731141325803,13.2006139,202.28,202.19,24.70960791]
["bitfinex","SOLUSD",1731141325983,0.12549,202.37,202.21,13.2006139]
["bitfinex","SOLUSD",1731141325984,13.2006139,202.27,202.21,13.2006139]
["bitfinex","SOLUSD",1731141327001,13.2006139,202.25,202.19,13.2006139]
["bitfinex","SOLUSD",1731141327219,13.2006139,202.24,202.18,29.3417139]
["bitfinex","SOLUSD",1731141327380,13.2006139,202.3,202.15,21.4419]
["bitfinex","SOLUSD",1731141327381,13.2006139,202.22,202.16,13.2006139]
["bitfinex","SOLUSD",1731141329182,6.6516,202.28,202.17,13.2006139]
["bitfinex","SOLUSD",1731141329183,13.2006139,202.23,202.17,13.2006139]
["bitfinex","SOLUSD",1731141330291,6.6516,202.28,202.17,13.2006139]
["bitfinex","SOLUSD",1731141330677,13.2006139,202.24,202.17,13.2006139]
["bitfinex","SOLUSD",1731141330875,13.2006139,202.23,202.17,13.2006139]
["bitfinex","SOLUSD",1731141331479,6.6516,202.28,202.17,13.2006139]
["bitfinex","SOLUSD",1731141331678,13.2006139,202.23,202.17,13.2006139]
["bitfinex","SOLUSD",1731141332798,13.2006139,202.22,202.16,13.2006139]
["bitfinex","SOLUSD",1731141334101,13.2006139,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731141334304,13.2006139,202.18,202.1,6.3135]
["bitfinex","SOLUSD",1731141334509,13.2006139,202.17,202.11,13.2006139]
["bitfinex","SOLUSD",1731141335204,13.2006139,202.16,202.1,13.2006139]
["bitfinex","SOLUSD",1731141335404,13.2006139,202.16,202.08,16.573]
["bitfinex","SOLUSD",1731141335596,13.2006139,202.17,202.11,13.2006139]
["bitfinex","SOLUSD",1731141336018,13.2006139,202.19,202.12,13.2006139]
["bitfinex","SOLUSD",1731141336181,13.2006139,202.21,202.15,13.2006139]
["bitfinex","SOLUSD",1731141337107,13.2006139,202.2,202.14,13.2006139]
["bitfinex","SOLUSD",1731141337413,13.2006139,202.19,202.13,13.2006139]
["bitfinex","SOLUSD",1731141337986,13.2006139,202.18,202.12,13.2006139]
["bitfinex","SOLUSD",1731141338196,13.2006139,202.18,202.13,23.776884]
["bitfinex","SOLUSD",1731141338507,13.2006139,202.18,202.12,13.2006139]
["bitfinex","SOLUSD",1731141338820,13.2006139,202.15,202.09,13.2006139]
["bitfinex","SOLUSD",1731141339020,13.2006139,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731141339816,6.6516,202.19,202.11,13.2006139]
["bitfinex","SOLUSD",1731141339995,13.2006139,202.15,202.09,33.2006139]
["bitfinex","SOLUSD",1731141340186,13.2006139,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731141340386,13.2006139,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141340594,13.2006139,202.11,202.05,13.2006139]
["bitfinex","SOLUSD",1731141340793,13.2006139,202.1,202.03,32.7979]
["bitfinex","SOLUSD",1731141341015,13.2006139,202.09,202.03,13.2006139]
["bitfinex","SOLUSD",1731141341532,13.2006139,202.09,202.0,6.3135]
["bitfinex","SOLUSD",1731141341686,13.2006139,202.06,202.0,13.2006139]
["bitfinex","SOLUSD",1731141342011,13.2006139,202.06,201.99,13.2006139]
["bitfinex","SOLUSD",1731141342187,13.2006139,202.06,202.0,13.2006139]
["bitfinex","SOLUSD",1731141343194,13.2006139,202.07,202.01,13.2006139]
["bitfinex","SOLUSD",1731141343394,13.2006139,202.03,201.98,16.573]
["bitfinex","SOLUSD",1731141343711,13.2006139,202.02,201.98,16.573]
["bitfinex","SOLUSD",1731141344008,13.2006139,202.03,201.98,16.573]
["bitfinex","SOLUSD",1731141344213,13.2006139,202.03,201.99,20.0]
["bitfinex","SOLUSD",1731141344915,13.2006139,202.02,201.99,20.0]
["bitfinex","SOLUSD",1731141345125,13.2006139,202.02,201.99,23.776884]
["bitfinex","SOLUSD",1731141345294,13.2006139,202.02,201.97,23.902374]
["bitfinex","SOLUSD",1731141345490,13.2006139,202.0,201.96,23.776884]
["bitfinex","SOLUSD",1731141345791,13.2006139,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731141346085,13.2006139,201.99,201.93,29.8571139]
["bitfinex","SOLUSD",1731141346301,13.2006139,201.98,201.93,16.6565]
["bitfinex","SOLUSD",1731141346526,13.2006139,201.96,201.91,3.24]
["bitfinex","SOLUSD",1731141346717,13.2006139,201.94,201.91,3.24]
["bitfinex","SOLUSD",1731141347015,13.2006139,201.94,201.87,29.8571139]
["bitfinex","SOLUSD",1731141348114,13.2006139,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731141348599,13.2006139,201.92,201.87,16.6565]
["bitfinex","SOLUSD",1731141349317,13.2006139,201.91,201.87,16.6565]
["bitfinex","SOLUSD",1731141349904,13.2006139,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731141350592,13.2006139,201.91,201.86,23.776884]
["bitfinex","SOLUSD",1731141350792,13.2006139,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731141350993,13.2006139,201.91,201.87,20.0]
["bitfinex","SOLUSD",1731141351505,13.2006139,201.91,201.86,20.12549]
["bitfinex","SOLUSD",1731141351710,13.2006139,201.91,201.88,20.0]
["bitfinex","SOLUSD",1731141352402,13.2006139,201.91,201.85,13.2006139]
["bitfinex","SOLUSD",1731141352403,6.656,202.01,201.9,33.2006139]
["bitfinex","SOLUSD",1731141352604,13.2006139,201.96,201.92,20.0]
["bitfinex","SOLUSD",1731141353326,13.2006139,201.95,201.92,20.0]
["bitfinex","SOLUSD",1731141354208,13.2006139,201.94,201.92,20.0]
["bitfinex","SOLUSD",1731141356001,6.656,202.01,201.92,20.0]
["bitfinex","SOLUSD",1731141356318,13.2006139,201.95,201.92,20.0]
["bitfinex","SOLUSD",1731141356917,13.2006139,201.94,201.92,20.0]
["bitfinex","SOLUSD",1731141357699,13.2006139,201.95,201.92,20.0]
["bitfinex","SOLUSD",1731141360017,13.2006139,201.93,201.86,13.2006139]
["bitfinex","SOLUSD",1731141360222,13.2006139,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731141360723,13.2006139,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731141360894,13.2006139,202.0,201.83,20.0]
["bitfinex","SOLUSD",1731141360895,13.2006139,201.91,201.83,20.0]
["bitfinex","SOLUSD",1731141361094,13.2006139,201.89,201.83,33.2006139]
["bitfinex","SOLUSD",1731141361299,13.2006139,201.88,201.82,29.8571139]
["bitfinex","SOLUSD",1731141361513,13.2006139,201.87,201.82,16.6565]
["bitfinex","SOLUSD",1731141361717,13.2006139,201.86,201.82,16.6565]
["bitfinex","SOLUSD",1731141362720,13.2006139,201.86,201.81,0.12549]
["bitfinex","SOLUSD",1731141363020,13.2006139,201.86,201.81,43.902374]
["bitfinex","SOLUSD",1731141363195,6.1994,201.92,201.81,43.902374]
["bitfinex","SOLUSD",1731141363196,13.2006139,201.85,201.81,0.12549]
["bitfinex","SOLUSD",1731141363401,13.2006139,201.85,201.8,23.776884]
["bitfinex","SOLUSD",1731141363831,13.2006139,201.85,201.81,0.12549]
["bitfinex","SOLUSD",1731141364609,13.2006139,201.85,201.82,23.776884]
["bitfinex","SOLUSD",1731141364810,13.2006139,201.9,201.82,23.776884]
["bitfinex","SOLUSD",1731141364811,13.2006139,201.88,201.84,23.776884]
["bitfinex","SOLUSD",1731141365007,13.2006139,201.89,201.84,23.776884]
["bitfinex","SOLUSD",1731141367810,6.1994,201.92,201.84,23.776884]
["bitfinex","SOLUSD",1731141368013,13.2006139,201.89,201.84,23.776884]
["bitfinex","SOLUSD",1731141368219,13.2006139,201.88,201.84,23.776884]
["bitfinex","SOLUSD",1731141370328,6.1994,201.92,201.84,23.776884]
["bitfinex","SOLUSD",1731141370713,13.2006139,201.89,201.84,23.776884]
["bitfinex","SOLUSD",1731141371719,13.2006139,201.9,201.86,23.776884]
["bitfinex","SOLUSD",1731141371921,13.2006139,201.88,201.85,20.0]
["bitfinex","SOLUSD",1731141372132,13.2006139,201.88,201.83,43.776884]
["bitfinex","SOLUSD",1731141372307,13.2006139,201.88,201.85,20.0]
["bitfinex","SOLUSD",1731141372630,13.2006139,201.89,201.85,20.0]
["bitfinex","SOLUSD",1731141373129,13.2006139,201.88,201.85,23.776884]
["bitfinex","SOLUSD",1731141373353,13.2006139,201.88,201.86,20.0]
["bitfinex","SOLUSD",1731141374132,13.2006139,201.89,201.86,20.0]
["bitfinex","SOLUSD",1731141374435,13.2006139,201.89,201.87,23.776884]
["bitfinex","SOLUSD",1731141375010,13.2006139,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731141375254,13.2006139,201.92,201.87,23.776884]
["bitfinex","SOLUSD",1731141375917,13.2006139,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731141376837,13.2006139,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731141377044,13.2006139,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731141377413,13.2006139,201.93,201.91,23.776884]
["bitfinex","SOLUSD",1731141378316,13.2006139,201.94,201.91,23.776884]
["bitfinex","SOLUSD",1731141378723,13.2006139,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731141379252,13.2006139,201.94,201.91,23.776884]
["bitfinex","SOLUSD",1731141379424,13.2006139,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731141380041,13.2006139,201.96,201.92,20.0]
["bitfinex","SOLUSD",1731141380335,13.2006139,201.95,201.92,20.0]
["bitfinex","SOLUSD",1731141380732,13.2006139,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731141380936,13.2006139,201.97,201.93,23.776884]
["bitfinex","SOLUSD",1731141381147,13.2006139,201.98,201.93,22.593079]
["bitfinex","SOLUSD",1731141381319,13.2006139,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731141381519,16.4839,202.03,201.94,20.0]
["bitfinex","SOLUSD",1731141381520,13.2006139,202.0,201.94,33.2006139]
["bitfinex","SOLUSD",1731141381720,13.2006139,202.01,201.95,13.2006139]
["bitfinex","SOLUSD",1731141381929,13.2006139,202.0,201.94,33.2006139]
["bitfinex","SOLUSD",1731141382412,13.2006139,202.0,201.95,13.2006139]
["bitfinex","SOLUSD",1731141382633,13.2006139,202.01,201.95,13.2006139]
["bitfinex","SOLUSD",1731141383022,13.2006139,202.0,201.94,33.2006139]
["bitfinex","SOLUSD",1731141383228,13.2006139,201.98,201.94,20.0]
["bitfinex","SOLUSD",1731141383437,16.48999933,202.06,201.92,43.776884]
["bitfinex","SOLUSD",1731141383438,13.2006139,201.96,201.92,43.776884]
["bitfinex","SOLUSD",1731141383646,13.2006139,201.95,201.92,43.776884]
["bitfinex","SOLUSD",1731141384021,13.2006139,201.96,201.92,43.776884]
["bitfinex","SOLUSD",1731141384421,13.2006139,201.97,201.92,43.776884]
["bitfinex","SOLUSD",1731141384930,13.2006139,201.96,201.92,43.776884]
["bitfinex","SOLUSD",1731141385331,11.6136586,202.07,201.92,43.776884]
["bitfinex","SOLUSD",1731141385545,11.6136586,202.07,201.94,23.776884]
["bitfinex","SOLUSD",1731141385741,13.2006139,202.01,201.95,33.2006139]
["bitfinex","SOLUSD",1731141385941,0.12549,202.06,201.95,20.0]
["bitfinex","SOLUSD",1731141386147,13.2006139,201.99,201.95,20.0]
["bitfinex","SOLUSD",1731141386334,13.2006139,202.01,201.95,33.2006139]
["bitfinex","SOLUSD",1731141386847,13.2006139,202.01,201.97,20.0]
["bitfinex","SOLUSD",1731141387031,13.2006139,202.0,201.97,20.0]
["bitfinex","SOLUSD",1731141387240,13.2006139,201.99,201.97,20.0]
["bitfinex","SOLUSD",1731141389251,13.2006139,201.99,201.95,20.0]
["bitfinex","SOLUSD",1731141389947,13.2006139,201.99,201.96,23.776884]
["bitfinex","SOLUSD",1731141391247,13.2006139,202.01,201.97,20.0]
["bitfinex","SOLUSD",1731141392329,13.2006139,202.0,201.97,20.0]
["bitfinex","SOLUSD",1731141394651,13.2006139,201.99,201.97,20.0]
["bitfinex","SOLUSD",1731141394825,13.2006139,201.98,201.97,20.0]
["bitfinex","SOLUSD",1731141395030,13.2006139,201.98,201.96,23.776884]
["bitfinex","SOLUSD",1731141398750,0.12549,202.06,201.88,1.66272581]
["bitfinex","SOLUSD",1731141398751,13.2006139,201.97,201.93,20.0]
["bitfinex","SOLUSD",1731141398943,13.2006139,201.94,201.87,6.3308]
["bitfinex","SOLUSD",1731141399149,13.2006139,201.89,201.86,15.2499]
["bitfinex","SOLUSD",1731141399460,13.2006139,201.91,201.86,15.2499]
["bitfinex","SOLUSD",1731141399636,13.2006139,201.9,201.86,15.2499]
["bitfinex","SOLUSD",1731141401159,13.2006139,201.9,201.87,20.0]
["bitfinex","SOLUSD",1731141401361,13.2006139,201.9,201.88,23.776884]
["bitfinex","SOLUSD",1731141401550,13.2006139,201.89,201.87,20.0]
["bitfinex","SOLUSD",1731141401856,13.2006139,201.9,201.87,20.0]
["bitfinex","SOLUSD",1731141402646,13.2006139,201.9,201.84,20.0]
["bitfinex","SOLUSD",1731141403847,0.12549,201.97,201.88,20.0]
["bitfinex","SOLUSD",1731141403848,13.2006139,201.93,201.88,20.0]
["bitfinex","SOLUSD",1731141404049,0.12549,201.97,201.89,23.776884]
["bitfinex","SOLUSD",1731141404050,13.2006139,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731141404249,6.4493,201.98,201.89,23.776884]
["bitfinex","SOLUSD",1731141404250,13.2006139,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731141405060,13.2006139,201.97,201.91,36.9774979]
["bitfinex","SOLUSD",1731141405263,13.2006139,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731141405564,5.16452598,202.07,201.96,56.9774979]
["bitfinex","SOLUSD",1731141405745,13.2006139,202.04,201.97,13.2006139]
["bitfinex","SOLUSD",1731141405942,0.12549,202.01,201.97,23.776884]
["bitfinex","SOLUSD",1731141406154,0.12549,202.01,201.93,23.776884]
["bitfinex","SOLUSD",1731141406155,13.2006139,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731141406348,13.2006139,201.97,201.94,20.0]
["bitfinex","SOLUSD",1731141406577,13.2006139,201.98,201.94,20.0]
["bitfinex","SOLUSD",1731141407373,13.2006139,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731141407838,13.2006139,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731141408756,0.12549,202.0,201.94,33.2006139]
["bitfinex","SOLUSD",1731141408960,13.2006139,202.01,201.96,20.0]
["bitfinex","SOLUSD",1731141409361,0.12549,202.01,201.96,20.0]
["bitfinex","SOLUSD",1731141409948,0.12549,202.01,201.96,13.2006139]
["bitfinex","SOLUSD",1731141410268,0.12549,202.01,201.97,20.0]
["bitfinex","SOLUSD",1731141410468,0.12549,202.02,201.97,20.0]
["bitfinex","SOLUSD",1731141410970,0.12549,202.02,201.97,33.2006139]
["bitfinex","SOLUSD",1731141411173,0.12549,202.03,201.97,33.2006139]
["bitfinex","SOLUSD",1731141411666,13.3261039,202.03,201.97,33.2006139]
["bitfinex","SOLUSD",1731141413884,13.3261039,202.03,201.94,20.0]
["bitfinex","SOLUSD",1731141414051,13.3261039,202.03,201.97,20.0]
["bitfinex","SOLUSD",1731141414250,13.2006139,202.02,201.97,20.0]
["bitfinex","SOLUSD",1731141414563,13.2006139,202.01,201.96,20.0]
["bitfinex","SOLUSD",1731141414770,13.2006139,202.01,201.93,23.776884]
["bitfinex","SOLUSD",1731141414771,13.2006139,202.01,201.94,20.0]
["bitfinex","SOLUSD",1731141415067,13.2006139,202.01,201.96,43.776884]
["bitfinex","SOLUSD",1731141415455,13.2006139,201.99,201.92,43.776884]
["bitfinex","SOLUSD",1731141415652,13.2006139,201.99,201.92,56.9774979]
["bitfinex","SOLUSD",1731141416269,13.2006139,202.0,201.93,13.2006139]
["bitfinex","SOLUSD",1731141416752,13.2006139,202.0,201.95,23.776884]
["bitfinex","SOLUSD",1731141417161,13.2006139,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731141417466,13.2006139,201.99,201.94,43.776884]
["bitfinex","SOLUSD",1731141419070,13.2006139,201.96,201.9,29.4359139]
["bitfinex","SOLUSD",1731141419460,0.1,202.05,201.9,29.4359139]
["bitfinex","SOLUSD",1731141419659,13.2006139,201.96,201.9,16.2353]
["bitfinex","SOLUSD",1731141419862,0.12549,202.07,201.86,6.2194]
["bitfinex","SOLUSD",1731141419863,13.2006139,201.92,201.86,6.2194]
["bitfinex","SOLUSD",1731141420055,13.2006139,201.92,201.85,16.2353]
["bitfinex","SOLUSD",1731141420056,13.2006139,201.9,201.85,16.2353]
["bitfinex","SOLUSD",1731141421566,13.2006139,201.9,201.86,20.0]
["bitfinex","SOLUSD",1731141423876,13.2006139,201.93,201.87,36.9774979]
["bitfinex","SOLUSD",1731141424085,0.12549,201.93,201.88,33.2006139]
["bitfinex","SOLUSD",1731141424464,13.2006139,201.95,201.89,36.9774979]
["bitfinex","SOLUSD",1731141424776,13.2006139,201.98,201.92,13.2006139]
["bitfinex","SOLUSD",1731141424979,13.2006139,201.99,201.92,13.2006139]
["bitfinex","SOLUSD",1731141425164,0.12549,201.98,201.93,33.2006139]
["bitfinex","SOLUSD",1731141425360,13.2006139,202.0,201.94,13.2006139]
["bitfinex","SOLUSD",1731141425564,13.2006139,202.02,201.96,33.2006139]
["bitfinex","SOLUSD",1731141425891,13.2006139,202.03,201.97,13.2006139]
["bitfinex","SOLUSD",1731141426068,13.2006139,202.03,201.98,20.0]
["bitfinex","SOLUSD",1731141426462,13.2006139,202.06,201.99,36.9774979]
["bitfinex","SOLUSD",1731141426678,13.2006139,202.05,201.99,36.9774979]
["bitfinex","SOLUSD",1731141427182,13.2006139,202.05,202.0,20.0]
["bitfinex","SOLUSD",1731141427664,13.2006139,202.06,202.0,33.2006139]
["bitfinex","SOLUSD",1731141427984,6.6582,202.09,202.01,13.2006139]
["bitfinex","SOLUSD",1731141427985,13.2006139,202.07,202.01,13.2006139]
["bitfinex","SOLUSD",1731141428173,13.2006139,202.08,202.02,36.9774979]
["bitfinex","SOLUSD",1731141428487,13.2006139,202.09,202.02,36.9774979]
["bitfinex","SOLUSD",1731141429078,15.6623,202.12,202.02,23.776884]
["bitfinex","SOLUSD",1731141429079,13.2006139,202.07,202.02,23.776884]
["bitfinex","SOLUSD",1731141429272,13.2006139,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731141429472,13.2006139,202.04,202.0,23.776884]
["bitfinex","SOLUSD",1731141429687,13.2006139,202.03,202.01,20.0]
["bitfinex","SOLUSD",1731141429887,13.2006139,202.02,201.94,36.4081139]
["bitfinex","SOLUSD",1731141430085,13.2006139,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731141430271,13.2006139,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731141430470,13.2006139,202.01,201.95,33.2006139]
["bitfinex","SOLUSD",1731141430671,13.2006139,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731141431271,13.2006139,202.01,201.97,20.0]
["bitfinex","SOLUSD",1731141433086,20.89843587,202.12,201.94,23.2075]
["bitfinex","SOLUSD",1731141433087,13.2006139,202.07,202.0,33.2006139]
["bitfinex","SOLUSD",1731141433287,13.2006139,202.09,202.03,13.2006139]
["bitfinex","SOLUSD",1731141433591,6.6582,202.14,202.01,23.776884]
["bitfinex","SOLUSD",1731141433592,13.81148925,202.11,202.05,13.2006139]
["bitfinex","SOLUSD",1731141434087,0.61087535,202.11,202.07,13.2006139]
["bitfinex","SOLUSD",1731141434386,0.61087535,202.11,202.09,33.2006139]
["bitfinex","SOLUSD",1731141434593,0.61087535,202.11,202.1,56.9774979]
["bitfinex","SOLUSD",1731141435471,0.61087535,202.11,202.1,20.0]
["bitfinex","SOLUSD",1731141435671,0.61087535,202.11,202.06,13.2006139]
["bitfinex","SOLUSD",1731141435672,0.61087535,202.11,202.07,43.776884]
["bitfinex","SOLUSD",1731141435987,13.2006139,202.1,202.07,43.776884]
["bitfinex","SOLUSD",1731141436170,13.2006139,202.08,202.05,20.0]
["bitfinex","SOLUSD",1731141436484,13.2006139,202.08,202.06,23.776884]
["bitfinex","SOLUSD",1731141436682,0.61087535,202.11,202.06,23.776884]
["bitfinex","SOLUSD",1731141436683,13.2006139,202.1,202.06,23.776884]
["bitfinex","SOLUSD",1731141436868,0.61087535,202.11,202.07,20.0]
["bitfinex","SOLUSD",1731141436869,13.81148925,202.11,202.07,20.0]
["bitfinex","SOLUSD",1731141438484,0.53759138,202.11,202.09,20.0]
["bitfinex","SOLUSD",1731141438889,0.53759138,202.11,202.1,23.776884]
["bitfinex","SOLUSD",1731141439079,0.53759138,202.11,202.1,36.9774979]
["bitfinex","SOLUSD",1731141439386,0.53759138,202.11,202.1,63.5904979]
["bitfinex","SOLUSD",1731141439593,13.2006139,202.24,202.12,23.776884]
["bitfinex","SOLUSD",1731141439889,13.2006139,202.23,202.17,13.2006139]
["bitfinex","SOLUSD",1731141440088,13.2006139,202.22,202.17,23.776884]
["bitfinex","SOLUSD",1731141442097,15.6623,202.28,202.15,20.0]
["bitfinex","SOLUSD",1731141442098,13.2006139,202.18,202.15,20.0]
["bitfinex","SOLUSD",1731141442588,13.2006139,202.23,202.17,23.776884]
["bitfinex","SOLUSD",1731141442790,13.2006139,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731141443088,15.6623,202.28,202.18,20.0]
["bitfinex","SOLUSD",1731141443089,13.2006139,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731141443285,13.2006139,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731141444185,13.2006139,202.24,202.2,20.0]
["bitfinex","SOLUSD",1731141444397,13.2006139,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731141445791,13.2006139,202.24,202.2,20.0]
["bitfinex","SOLUSD",1731141445999,13.2006139,202.25,202.21,23.776884]
["bitfinex","SOLUSD",1731141447388,13.2006139,202.26,202.22,20.0]
["bitfinex","SOLUSD",1731141448679,13.2006139,202.25,202.22,20.0]
["bitfinex","SOLUSD",1731141448994,13.2006139,202.24,202.22,20.0]
["bitfinex","SOLUSD",1731141449569,13.2006139,202.24,202.21,23.776884]
["bitfinex","SOLUSD",1731141454700,13.2006139,202.24,202.19,23.776884]
["bitfinex","SOLUSD",1731141454889,13.2006139,202.24,202.19,43.776884]
["bitfinex","SOLUSD",1731141455398,13.2006139,202.25,202.19,56.9774979]
["bitfinex","SOLUSD",1731141455910,21.894544,202.22,202.19,56.9774979]
["bitfinex","SOLUSD",1731141458674,13.2006139,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731141458879,13.2006139,202.18,202.13,16.5945]
["bitfinex","SOLUSD",1731141459194,13.2006139,202.16,202.1,19.8136139]
["bitfinex","SOLUSD",1731141459393,13.2006139,202.17,202.1,19.8136139]
["bitfinex","SOLUSD",1731141459712,13.2006139,202.16,202.1,19.8136139]
["bitfinex","SOLUSD",1731141459992,13.2006139,202.17,202.1,19.8136139]
["bitfinex","SOLUSD",1731141460498,13.2006139,202.14,202.11,5.05508511]
["bitfinex","SOLUSD",1731141460707,13.2006139,202.14,202.12,5.05508511]
["bitfinex","SOLUSD",1731141460896,13.2006139,202.14,202.05,6.5692]
["bitfinex","SOLUSD",1731141460897,13.2006139,202.16,202.09,13.2006139]
["bitfinex","SOLUSD",1731141461078,13.2006139,202.17,202.1,13.2006139]
["bitfinex","SOLUSD",1731141461278,13.2006139,202.16,202.1,13.2006139]
["bitfinex","SOLUSD",1731141461698,0.12549,202.21,202.11,23.776884]
["bitfinex","SOLUSD",1731141461699,13.2006139,202.17,202.11,23.776884]
["bitfinex","SOLUSD",1731141461877,13.2006139,202.18,202.11,36.9774979]
["bitfinex","SOLUSD",1731141462378,13.2006139,202.2,202.13,13.2006139]
["bitfinex","SOLUSD",1731141462579,13.2006139,202.19,202.14,43.776884]
["bitfinex","SOLUSD",1731141462779,13.2006139,202.17,202.14,20.0]
["bitfinex","SOLUSD",1731141462988,13.2006139,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731141463186,13.2006139,202.16,202.13,20.0]
["bitfinex","SOLUSD",1731141464780,13.2006139,202.16,202.12,23.776884]
["bitfinex","SOLUSD",1731141464990,0.12549,202.21,202.05,6.5692]
["bitfinex","SOLUSD",1731141464991,13.2006139,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141466493,13.2006139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141466693,13.2006139,202.14,202.1,20.0]
["bitfinex","SOLUSD",1731141468986,13.2006139,202.14,202.09,23.776884]
["bitfinex","SOLUSD",1731141468987,13.2006139,202.11,202.03,15.8204]
["bitfinex","SOLUSD",1731141469303,13.2006139,202.1,202.03,29.0210139]
["bitfinex","SOLUSD",1731141469504,13.2006139,202.1,202.04,13.2006139]
["bitfinex","SOLUSD",1731141469803,13.2006139,202.11,202.04,13.2006139]
["bitfinex","SOLUSD",1731141470508,13.2006139,202.11,202.05,13.2006139]
["bitfinex","SOLUSD",1731141470694,13.2006139,202.11,202.07,23.776884]
["bitfinex","SOLUSD",1731141471305,13.2006139,202.11,202.06,43.776884]
["bitfinex","SOLUSD",1731141471504,13.2006139,202.12,202.06,43.776884]
["bitfinex","SOLUSD",1731141471805,13.2006139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141471995,13.2006139,202.15,202.09,13.2006139]
["bitfinex","SOLUSD",1731141472598,13.2006139,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141472801,13.2006139,202.14,202.09,23.776884]
["bitfinex","SOLUSD",1731141473200,0.12549,202.19,202.07,36.9774979]
["bitfinex","SOLUSD",1731141473509,13.2006139,202.13,202.07,36.9774979]
["bitfinex","SOLUSD",1731141473717,13.2006139,202.11,202.08,20.0]
["bitfinex","SOLUSD",1731141474496,16.1596,202.15,202.04,33.2006139]
["bitfinex","SOLUSD",1731141474700,16.1596,202.15,202.03,29.0210139]
["bitfinex","SOLUSD",1731141474701,13.2006139,202.09,202.03,29.0210139]
["bitfinex","SOLUSD",1731141475193,13.2006139,202.08,202.02,13.2006139]
["bitfinex","SOLUSD",1731141475392,0.12549,202.14,201.96,7.57767364]
["bitfinex","SOLUSD",1731141475393,2.6764301,202.0,201.98,15.1176]
["bitfinex","SOLUSD",1731141475591,0.12549,202.14,202.04,156.3235699]
["bitfinex","SOLUSD",1731141475803,13.2006139,202.08,202.02,23.776884]
["bitfinex","SOLUSD",1731141476195,13.2006139,202.07,202.01,13.2006139]
["bitfinex","SOLUSD",1731141476602,13.2006139,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731141476794,13.2006139,202.08,202.02,20.0]
["bitfinex","SOLUSD",1731141477801,13.2006139,202.04,201.98,15.1176]
["bitfinex","SOLUSD",1731141477996,13.2006139,202.04,201.98,28.3182139]
["bitfinex","SOLUSD",1731141478617,0.12549,202.04,201.98,28.3182139]
["bitfinex","SOLUSD",1731141478997,0.12549,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731141479217,0.12549,202.04,201.99,33.2006139]
["bitfinex","SOLUSD",1731141479803,13.3261039,202.05,201.99,33.2006139]
["bitfinex","SOLUSD",1731141481000,13.2006139,202.06,202.0,36.9774979]
["bitfinex","SOLUSD",1731141481202,19.6114139,202.09,202.02,13.2006139]
["bitfinex","SOLUSD",1731141481919,13.3261039,202.08,202.02,13.2006139]
["bitfinex","SOLUSD",1731141484221,0.12549,202.08,202.03,13.2006139]
["bitfinex","SOLUSD",1731141484899,13.2006139,202.09,202.03,20.0]
["bitfinex","SOLUSD",1731141485309,0.12549,202.08,202.03,20.0]
["bitfinex","SOLUSD",1731141485507,13.3261039,202.08,202.03,20.0]
["bitfinex","SOLUSD",1731141485708,0.12549,202.04,201.98,15.1176]
["bitfinex","SOLUSD",1731141485928,13.2006139,202.02,201.96,13.2006139]
["bitfinex","SOLUSD",1731141486117,13.3261039,202.03,201.97,13.2006139]
["bitfinex","SOLUSD",1731141486404,0.12549,202.03,201.98,13.2006139]
["bitfinex","SOLUSD",1731141486713,0.12549,202.03,201.93,15.0878]
["bitfinex","SOLUSD",1731141486714,6.0736,202.07,202.02,13.2006139]
["bitfinex","SOLUSD",1731141486914,21.40228256,202.15,202.06,13.2006139]
["bitfinex","SOLUSD",1731141486915,6.0736,202.14,202.06,13.2006139]
["bitfinex","SOLUSD",1731141487118,6.0736,202.14,202.09,13.2006139]
["bitfinex","SOLUSD",1731141487308,0.12549,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141487623,19.2742139,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141488725,0.12549,202.13,202.07,17.99586935]
["bitfinex","SOLUSD",1731141488899,6.0736,202.14,202.09,13.2006139]
["bitfinex","SOLUSD",1731141489109,13.2006139,202.1,201.95,6.1095]
["bitfinex","SOLUSD",1731141489418,13.3261039,202.08,202.04,20.0]
["bitfinex","SOLUSD",1731141489610,0.12549,202.06,202.02,20.0]
["bitfinex","SOLUSD",1731141489825,6.15360657,202.14,201.95,6.1095]
["bitfinex","SOLUSD",1731141489826,13.3261039,202.04,201.95,6.1095]
["bitfinex","SOLUSD",1731141490018,13.3261039,202.02,201.96,13.2006139]
["bitfinex","SOLUSD",1731141490229,13.2006139,202.02,201.95,13.2006139]
["bitfinex","SOLUSD",1731141490430,13.2006139,202.02,201.96,13.2006139]
["bitfinex","SOLUSD",1731141491821,0.12549,202.02,201.97,36.9774979]
["bitfinex","SOLUSD",1731141492134,13.2006139,202.04,201.98,20.0]
["bitfinex","SOLUSD",1731141492339,13.2006139,202.05,201.99,13.2006139]
["bitfinex","SOLUSD",1731141492516,13.3261039,202.04,201.98,33.2006139]
["bitfinex","SOLUSD",1731141492720,13.2006139,202.03,201.98,20.0]
["bitfinex","SOLUSD",1731141493424,0.12549,202.04,201.98,33.2006139]
["bitfinex","SOLUSD",1731141494127,13.2006139,202.05,201.99,36.9774979]
["bitfinex","SOLUSD",1731141494339,29.6834139,202.07,202.0,33.2006139]
["bitfinex","SOLUSD",1731141494634,0.12549,202.06,202.02,20.0]
["bitfinex","SOLUSD",1731141494840,29.6834139,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731141495022,16.4828,202.07,202.02,33.2006139]
["bitfinex","SOLUSD",1731141495214,0.12549,202.07,202.02,33.2006139]
["bitfinex","SOLUSD",1731141496118,13.2006139,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731141498923,13.2006139,202.06,202.02,20.0]
["bitfinex","SOLUSD",1731141499536,13.2006139,202.06,202.03,23.776884]
["bitfinex","SOLUSD",1731141500234,13.2006139,202.07,202.03,23.776884]
["bitfinex","SOLUSD",1731141502949,13.2006139,202.06,202.03,23.776884]
["bitfinex","SOLUSD",1731141503643,16.4828,202.12,202.06,23.776884]
["bitfinex","SOLUSD",1731141503849,13.2006139,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141504031,13.2006139,202.12,202.06,36.9774979]
["bitfinex","SOLUSD",1731141504233,13.2006139,202.11,202.06,23.776884]
["bitfinex","SOLUSD",1731141504734,13.2006139,202.12,202.06,23.776884]
["bitfinex","SOLUSD",1731141505539,13.2006139,202.11,202.06,23.776884]
["bitfinex","SOLUSD",1731141505945,13.2006139,202.12,202.06,23.776884]
["bitfinex","SOLUSD",1731141506540,13.2006139,202.13,202.07,13.2006139]
["bitfinex","SOLUSD",1731141506846,13.2006139,202.15,202.08,13.2006139]
["bitfinex","SOLUSD",1731141507348,0.12549,202.14,202.08,13.2006139]
["bitfinex","SOLUSD",1731141507645,13.2006139,202.17,202.11,13.2006139]
["bitfinex","SOLUSD",1731141508053,0.12549,202.16,202.11,13.2006139]
["bitfinex","SOLUSD",1731141508238,13.2006139,202.16,202.11,23.776884]
["bitfinex","SOLUSD",1731141512644,13.2006139,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731141512832,13.2006139,202.13,202.08,43.776884]
["bitfinex","SOLUSD",1731141513040,13.2006139,202.14,202.08,36.9774979]
["bitfinex","SOLUSD",1731141513254,13.2006139,202.13,202.09,20.0]
["bitfinex","SOLUSD",1731141514355,0.12549,202.14,202.09,33.2006139]
["bitfinex","SOLUSD",1731141516858,0.12549,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731141517461,0.12549,202.14,202.09,33.2006139]
["bitfinex","SOLUSD",1731141519655,0.12549,202.15,202.1,13.2006139]
["bitfinex","SOLUSD",1731141519957,13.2006139,202.18,202.12,13.2006139]
["bitfinex","SOLUSD",1731141520158,13.2006139,202.15,202.1,23.776884]
["bitfinex","SOLUSD",1731141520348,13.2006139,202.14,202.07,13.2006139]
["bitfinex","SOLUSD",1731141520662,13.2006139,202.12,202.08,20.0]
["bitfinex","SOLUSD",1731141520962,13.2006139,202.11,202.08,20.0]
["bitfinex","SOLUSD",1731141521258,13.2006139,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731141521653,0.12549,202.11,202.06,13.2006139]
["bitfinex","SOLUSD",1731141521861,0.12549,202.11,202.07,13.2006139]
["bitfinex","SOLUSD",1731141522254,0.12549,202.12,202.08,20.0]
["bitfinex","SOLUSD",1731141522850,6.49240657,202.24,202.11,36.9774979]
["bitfinex","SOLUSD",1731141523155,6.49240657,202.24,202.11,23.776884]
["bitfinex","SOLUSD",1731141523156,13.3261039,202.17,202.11,23.776884]
["bitfinex","SOLUSD",1731141523360,13.2006139,202.15,202.09,36.9774979]
["bitfinex","SOLUSD",1731141524138,5.15956318,202.28,202.21,22.5331]
["bitfinex","SOLUSD",1731141524356,13.83077709,202.43,202.29,23.776884]
["bitfinex","SOLUSD",1731141524545,0.63016319,202.43,202.37,20.0]
["bitfinex","SOLUSD",1731141524757,0.63016319,202.43,202.38,22.89638526]
["bitfinex","SOLUSD",1731141524967,0.63016319,202.43,202.33,13.200614]
["bitfinex","SOLUSD",1731141525256,0.81016976,202.43,202.29,23.776884]
["bitfinex","SOLUSD",1731141525463,13.2006139,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731141525872,13.2006139,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731141526038,0.63016319,202.43,202.3,20.0]
["bitfinex","SOLUSD",1731141526245,0.1,202.56,202.43,20.0]
["bitfinex","SOLUSD",1731141526438,13.2006139,202.5,202.43,20.0]
["bitfinex","SOLUSD",1731141526666,0.12549,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731141526862,13.5912139,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731141527065,0.3906,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731141527362,13.5912139,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731141527567,13.5912139,202.49,202.42,13.2006139]
["bitfinex","SOLUSD",1731141527568,13.5912139,202.49,202.42,43.776884]
["bitfinex","SOLUSD",1731141527945,13.2006139,202.48,202.42,43.776884]
["bitfinex","SOLUSD",1731141528250,13.5912139,202.49,202.42,43.776884]
["bitfinex","SOLUSD",1731141528569,13.5912139,202.49,202.42,56.9774979]
["bitfinex","SOLUSD",1731141528871,0.3906,202.49,202.42,56.9774979]
["bitfinex","SOLUSD",1731141529560,0.3906,202.49,202.44,21.06485149]
["bitfinex","SOLUSD",1731141530459,0.3906,202.49,202.43,21.06485149]
["bitfinex","SOLUSD",1731141530668,0.12549,202.48,202.44,20.0]
["bitfinex","SOLUSD",1731141530978,0.12549,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731141530979,21.19034149,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731141531941,0.12549,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731141532362,21.19034149,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731141532564,0.12549,202.46,202.41,23.776884]
["bitfinex","SOLUSD",1731141532860,0.12549,202.46,202.4,21.06485149]
["bitfinex","SOLUSD",1731141533559,21.06485149,202.46,202.39,21.06485149]
["bitfinex","SOLUSD",1731141533861,0.12549,202.45,202.4,21.06485149]
["bitfinex","SOLUSD",1731141534851,0.12549,202.46,202.4,21.06485149]
["bitfinex","SOLUSD",1731141535047,0.12549,202.46,202.41,21.06485149]
["bitfinex","SOLUSD",1731141535458,0.12549,202.46,202.4,21.06485149]
["bitfinex","SOLUSD",1731141535854,0.12549,202.46,202.41,21.06485149]
["bitfinex","SOLUSD",1731141536065,0.12549,202.46,202.4,21.06485149]
["bitfinex","SOLUSD",1731141536253,0.12549,202.46,202.41,21.06485149]
["bitfinex","SOLUSD",1731141536454,0.12549,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1731141536648,0.12549,202.46,202.4,21.06485149]
["bitfinex","SOLUSD",1731141537065,0.12549,202.46,202.41,21.06485149]
["bitfinex","SOLUSD",1731141537762,0.12549,202.42,202.37,21.06485149]
["bitfinex","SOLUSD",1731141537950,21.19034149,202.42,202.36,21.06485149]
["bitfinex","SOLUSD",1731141538768,21.19034149,202.42,202.35,21.06485149]
["bitfinex","SOLUSD",1731141539063,21.19034149,202.4,202.34,21.06485149]
["bitfinex","SOLUSD",1731141539482,0.12549,202.4,202.36,21.06485149]
["bitfinex","SOLUSD",1731141539780,0.12549,202.4,202.35,21.06485149]
["bitfinex","SOLUSD",1731141540454,21.06485149,202.44,202.38,21.06485149]
["bitfinex","SOLUSD",1731141540848,0.12549,202.43,202.37,21.06485149]
["bitfinex","SOLUSD",1731141541060,0.12549,202.43,202.31,23.776884]
["bitfinex","SOLUSD",1731141541061,0.12549,202.43,202.38,21.06485149]
["bitfinex","SOLUSD",1731141541369,21.06485149,202.45,202.39,21.06485149]
["bitfinex","SOLUSD",1731141542252,21.19034149,202.44,202.38,21.06485149]
["bitfinex","SOLUSD",1731141543762,0.12549,202.44,202.39,21.06485149]
["bitfinex","SOLUSD",1731141543950,0.12549,202.44,202.38,21.06485149]
["bitfinex","SOLUSD",1731141544157,21.19034149,202.44,202.37,21.06485149]
["bitfinex","SOLUSD",1731141544544,0.12549,202.42,202.29,23.776884]
["bitfinex","SOLUSD",1731141544744,21.06485149,202.43,202.38,21.06485149]
["bitfinex","SOLUSD",1731141544745,0.12549,202.43,202.38,21.06485149]
["bitfinex","SOLUSD",1731141544959,0.12549,202.4,202.34,21.06485149]
["bitfinex","SOLUSD",1731141545366,0.12549,202.4,202.36,21.06485149]
["bitfinex","SOLUSD",1731141545755,0.12549,202.42,202.37,21.06485149]
["bitfinex","SOLUSD",1731141545949,21.06485149,202.41,202.35,21.06485149]
["bitfinex","SOLUSD",1731141546156,0.12549,202.4,202.36,21.06485149]
["bitfinex","SOLUSD",1731141546653,0.12549,202.38,202.33,21.06485149]
["bitfinex","SOLUSD",1731141547471,0.12549,202.38,202.26,28.1714969]
["bitfinex","SOLUSD",1731141547660,0.12549,202.37,202.3,21.06485149]
["bitfinex","SOLUSD",1731141547869,6.546,202.4,202.2,21.26485149]
["bitfinex","SOLUSD",1731141547870,21.19034149,202.35,202.21,42.298349]
["bitfinex","SOLUSD",1731141548058,0.12549,202.35,202.21,50.7086889]
["bitfinex","SOLUSD",1731141548259,0.12549,202.35,202.3,21.06485149]
["bitfinex","SOLUSD",1731141548495,0.12549,202.36,202.32,21.06485149]
["bitfinex","SOLUSD",1731141548773,0.12549,202.36,202.33,21.06485149]
["bitfinex","SOLUSD",1731141548950,0.12549,202.38,202.33,21.06485149]
["bitfinex","SOLUSD",1731141549350,0.12549,202.39,202.34,13.17923395]
["bitfinex","SOLUSD",1731141551580,13.30472395,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141552478,13.30472395,202.39,202.24,4.935]
["bitfinex","SOLUSD",1731141552479,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141553371,13.30472395,202.39,202.32,13.17923395]
["bitfinex","SOLUSD",1731141554770,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141555256,0.12549,202.35,202.3,13.17923395]
["bitfinex","SOLUSD",1731141555456,13.30472395,202.35,202.29,13.17923395]
["bitfinex","SOLUSD",1731141555660,13.30472395,202.35,202.29,20.0]
["bitfinex","SOLUSD",1731141555874,13.30472395,202.35,202.29,33.17923395]
["bitfinex","SOLUSD",1731141556372,0.12549,202.35,202.3,13.17923395]
["bitfinex","SOLUSD",1731141556583,0.12549,202.35,202.31,13.17923395]
["bitfinex","SOLUSD",1731141556773,0.12549,202.35,202.32,13.17923395]
["bitfinex","SOLUSD",1731141556968,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141557280,0.12549,202.37,202.33,13.17923395]
["bitfinex","SOLUSD",1731141557789,13.30472395,202.39,202.32,13.17923395]
["bitfinex","SOLUSD",1731141558687,0.12549,202.36,202.31,13.17923395]
["bitfinex","SOLUSD",1731141559384,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141561476,0.12549,202.37,202.24,23.776884]
["bitfinex","SOLUSD",1731141561477,13.17923395,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141561988,0.12549,202.38,202.32,13.17923395]
["bitfinex","SOLUSD",1731141562180,6.546,202.4,202.3,13.17923395]
["bitfinex","SOLUSD",1731141562181,13.30472395,202.36,202.3,13.17923395]
["bitfinex","SOLUSD",1731141562993,0.12549,202.36,202.31,13.17923395]
["bitfinex","SOLUSD",1731141563477,13.17923395,202.38,202.31,13.17923395]
["bitfinex","SOLUSD",1731141563671,13.17923395,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141564067,0.12549,202.38,202.33,13.17923395]
["bitfinex","SOLUSD",1731141564284,0.12549,202.38,202.34,13.17923395]
["bitfinex","SOLUSD",1731141564675,6.546,202.4,202.34,13.17923395]
["bitfinex","SOLUSD",1731141565078,6.546,202.4,202.24,5.135]
["bitfinex","SOLUSD",1731141565079,6.546,202.4,202.35,13.17923395]
["bitfinex","SOLUSD",1731141566100,0.12549,202.39,202.36,13.17923395]
["bitfinex","SOLUSD",1731141566278,6.546,202.4,202.36,13.17923395]
["bitfinex","SOLUSD",1731141566589,0.12549,202.39,202.36,13.17923395]
["bitfinex","SOLUSD",1731141569575,0.12549,202.39,202.34,13.17923395]
["bitfinex","SOLUSD",1731141569786,0.12549,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141570096,0.12549,202.39,202.34,33.17923395]
["bitfinex","SOLUSD",1731141570981,0.12549,202.39,202.35,13.17923395]
["bitfinex","SOLUSD",1731141572603,0.12549,202.39,202.34,13.17923395]
["bitfinex","SOLUSD",1731141573500,0.12549,202.39,202.26,20.0]
["bitfinex","SOLUSD",1731141573501,0.12549,202.39,202.35,13.17923395]
["bitfinex","SOLUSD",1731141574794,0.12549,202.39,202.36,13.17923395]
["bitfinex","SOLUSD",1731141575979,0.12549,202.39,202.35,13.17923395]
["bitfinex","SOLUSD",1731141576879,0.12549,202.39,202.34,13.17923395]
["bitfinex","SOLUSD",1731141578780,13.17923395,202.37,202.31,13.17923395]
["bitfinex","SOLUSD",1731141578983,0.12549,202.36,202.3,13.17923395]
["bitfinex","SOLUSD",1731141579183,0.12549,202.34,202.29,13.17923395]
["bitfinex","SOLUSD",1731141579385,13.30472395,202.34,202.28,13.17923395]
["bitfinex","SOLUSD",1731141581407,0.12549,202.34,202.28,13.17923395]
["bitfinex","SOLUSD",1731141584478,0.12549,202.33,202.23,43.776884]
["bitfinex","SOLUSD",1731141584682,0.12549,202.33,202.28,13.17923395]
["bitfinex","SOLUSD",1731141585487,0.12549,202.33,202.23,43.776884]
["bitfinex","SOLUSD",1731141585703,0.12549,202.33,202.28,13.17923395]
["bitfinex","SOLUSD",1731141586082,0.12549,202.34,202.29,13.17923395]
["bitfinex","SOLUSD",1731141586287,0.12549,202.34,202.32,13.17923395]
["bitfinex","SOLUSD",1731141586904,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141587102,13.30472395,202.37,202.31,13.17923395]
["bitfinex","SOLUSD",1731141587303,13.30472395,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141587688,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141589712,0.12549,202.39,202.32,13.17923395]
["bitfinex","SOLUSD",1731141589894,0.12549,202.37,202.32,13.17923395]
["bitfinex","SOLUSD",1731141590493,0.12549,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141590710,6.546,202.4,202.34,13.17923395]
["bitfinex","SOLUSD",1731141590912,6.546,202.4,202.25,6.51577711]
["bitfinex","SOLUSD",1731141590913,6.546,202.4,202.35,13.17923395]
["bitfinex","SOLUSD",1731141591104,13.17923395,202.39,202.33,13.17923395]
["bitfinex","SOLUSD",1731141591406,8.43519494,202.39,202.33,8.43519494]
["bitfinex","SOLUSD",1731141591714,8.56068494,202.38,202.32,8.43519494]
["bitfinex","SOLUSD",1731141591901,8.56068494,202.38,202.31,8.43519494]
["bitfinex","SOLUSD",1731141593016,8.56068494,202.39,202.32,8.43519494]
["bitfinex","SOLUSD",1731141593997,0.12549,202.39,202.33,8.43519494]
["bitfinex","SOLUSD",1731141594201,0.12549,202.39,202.34,8.43519494]
["bitfinex","SOLUSD",1731141596112,0.12549,202.39,202.35,8.43519494]
["bitfinex","SOLUSD",1731141596412,0.12549,202.39,202.36,8.43519494]
["bitfinex","SOLUSD",1731141597499,0.12549,202.39,202.35,8.43519494]
["bitfinex","SOLUSD",1731141597695,0.12549,202.39,202.36,8.43519494]
["bitfinex","SOLUSD",1731141598096,0.12549,202.39,202.31,43.776884]
["bitfinex","SOLUSD",1731141598306,0.12549,202.39,202.35,8.43519494]
["bitfinex","SOLUSD",1731141598816,0.12549,202.39,202.34,8.43519494]
["bitfinex","SOLUSD",1731141599614,0.12549,202.37,202.32,8.43519494]
["bitfinex","SOLUSD",1731141600193,0.12549,202.37,202.31,43.776884]
["bitfinex","SOLUSD",1731141600398,0.12549,202.37,202.31,52.21207894]
["bitfinex","SOLUSD",1731141601016,0.12549,202.37,202.31,32.21207894]
["bitfinex","SOLUSD",1731141601213,8.56068494,202.36,202.27,5.71184693]
["bitfinex","SOLUSD",1731141601408,8.56068494,202.36,202.29,8.43519494]
["bitfinex","SOLUSD",1731141601615,0.12549,202.39,202.31,8.43519494]
["bitfinex","SOLUSD",1731141601916,0.12549,202.36,202.31,8.43519494]
["bitfinex","SOLUSD",1731141602412,8.43519494,202.38,202.31,8.43519494]
["bitfinex","SOLUSD",1731141602622,0.12549,202.36,202.3,8.43519494]
["bitfinex","SOLUSD",1731141603500,0.12549,202.36,202.31,8.43519494]
["bitfinex","SOLUSD",1731141604020,6.546,202.4,202.33,8.43519494]
["bitfinex","SOLUSD",1731141604200,6.546,202.4,202.35,8.43519494]
["bitfinex","SOLUSD",1731141604719,0.12549,202.39,202.35,8.43519494]
["bitfinex","SOLUSD",1731141605717,0.12549,202.39,202.36,8.43519494]
["bitfinex","SOLUSD",1731141606036,0.12549,202.39,202.3,33.74077976]
["bitfinex","SOLUSD",1731141606037,0.12549,202.39,202.35,8.43519494]
["bitfinex","SOLUSD",1731141607309,0.12549,202.39,202.34,8.43519494]
["bitfinex","SOLUSD",1731141608527,0.12549,202.39,202.36,8.43519494]
["bitfinex","SOLUSD",1731141608722,0.12549,202.39,202.37,8.43519494]
["bitfinex","SOLUSD",1731141608924,0.64542694,202.42,202.37,8.43519494]
["bitfinex","SOLUSD",1731141609114,0.12549,202.41,202.36,8.43519494]
["bitfinex","SOLUSD",1731141609838,0.12549,202.41,202.37,8.43519494]
["bitfinex","SOLUSD",1731141612121,0.12549,202.41,202.38,8.43519494]
["bitfinex","SOLUSD",1731141612319,0.12549,202.41,202.4,8.43519494]
["bitfinex","SOLUSD",1731141614431,0.12549,202.41,202.39,8.43519494]
["bitfinex","SOLUSD",1731141614932,0.12549,202.41,202.37,23.776884]
["bitfinex","SOLUSD",1731141615434,0.12549,202.41,202.37,32.21207894]
["bitfinex","SOLUSD",1731141616727,0.12549,202.41,202.37,23.776884]
["bitfinex","SOLUSD",1731141617025,0.12549,202.41,202.37,32.21207894]
["bitfinex","SOLUSD",1731141618735,0.12549,202.41,202.37,23.776884]
["bitfinex","SOLUSD",1731141618921,0.12549,202.41,202.37,32.21207894]
["bitfinex","SOLUSD",1731141624831,0.64542694,202.42,202.37,23.776884]
["bitfinex","SOLUSD",1731141625029,0.64542694,202.42,202.4,8.43519494]
["bitfinex","SOLUSD",1731141625251,0.64542694,202.42,202.39,8.43519494]
["bitfinex","SOLUSD",1731141626640,0.64542694,202.42,202.4,8.43519494]
["bitfinex","SOLUSD",1731141626819,0.64542694,202.42,202.39,8.43519494]
["bitfinex","SOLUSD",1731141627230,0.64542694,202.42,202.37,23.776884]
["bitfinex","SOLUSD",1731141627231,0.64542694,202.42,202.41,8.43519494]
["bitfinex","SOLUSD",1731141627532,0.64542694,202.42,202.41,32.21207894]
["bitfinex","SOLUSD",1731141628936,0.64542694,202.42,202.41,23.776884]
["bitfinex","SOLUSD",1731141629323,0.12549,202.45,202.41,23.776884]
["bitfinex","SOLUSD",1731141629939,0.12549,202.46,202.41,32.21207894]
["bitfinex","SOLUSD",1731141630121,0.12549,202.46,202.42,8.43519494]
["bitfinex","SOLUSD",1731141630818,0.12549,202.46,202.41,23.776884]
["bitfinex","SOLUSD",1731141631036,0.12549,202.46,202.41,32.21207894]
["bitfinex","SOLUSD",1731141632139,0.12549,202.47,202.42,8.43519494]
["bitfinex","SOLUSD",1731141632319,8.56068494,202.47,202.41,23.776884]
["bitfinex","SOLUSD",1731141632641,0.12549,202.45,202.36,1.55284678]
["bitfinex","SOLUSD",1731141632941,16.2447,202.48,202.33,5.43097362]
["bitfinex","SOLUSD",1731141632942,0.12549,202.42,202.34,20.0]
["bitfinex","SOLUSD",1731141633137,8.43519494,202.42,202.37,20.0]
["bitfinex","SOLUSD",1731141633835,0.12549,202.42,202.37,8.43519494]
["bitfinex","SOLUSD",1731141634025,0.1,202.49,202.39,8.43519494]
["bitfinex","SOLUSD",1731141634347,0.12549,202.45,202.4,23.776884]
["bitfinex","SOLUSD",1731141635025,0.12549,202.45,202.4,32.21207894]
["bitfinex","SOLUSD",1731141635245,0.12549,202.46,202.4,32.21207894]
["bitfinex","SOLUSD",1731141635742,8.56068494,202.46,202.4,32.21207894]
["bitfinex","SOLUSD",1731141637731,0.12549,202.46,202.41,8.43519494]
["bitfinex","SOLUSD",1731141639147,0.12549,202.46,202.4,32.21207894]
["bitfinex","SOLUSD",1731141640922,0.12549,202.46,202.4,23.776884]
["bitfinex","SOLUSD",1731141641130,0.12549,202.46,202.4,32.21207894]
["bitfinex","SOLUSD",1731141643035,8.43519494,202.46,202.4,23.776884]
["bitfinex","SOLUSD",1731141643851,8.43519494,202.46,202.33,5.33097362]
["bitfinex","SOLUSD",1731141643852,0.12549,202.42,202.33,5.33097362]
["bitfinex","SOLUSD",1731141644049,0.12549,202.45,202.33,13.76616856]
["bitfinex","SOLUSD",1731141644050,8.43519494,202.4,202.33,13.76616856]
["bitfinex","SOLUSD",1731141644226,8.43519494,202.4,202.33,8.43519494]
["bitfinex","SOLUSD",1731141644541,8.43519494,202.38,202.3,16.2819]
["bitfinex","SOLUSD",1731141644748,8.43519494,202.38,202.31,8.43519494]
["bitfinex","SOLUSD",1731141645052,8.43519494,202.38,202.32,8.43519494]
["bitfinex","SOLUSD",1731141645434,0.12549,202.4,202.32,8.43519494]
["bitfinex","SOLUSD",1731141645631,6.145,202.41,202.32,8.43519494]
["bitfinex","SOLUSD",1731141645632,0.12549,202.38,202.32,8.43519494]
["bitfinex","SOLUSD",1731141646254,0.12549,202.38,202.33,23.776884]
["bitfinex","SOLUSD",1731141647752,0.12549,202.4,202.33,32.21207894]
["bitfinex","SOLUSD",1731141647934,8.56068494,202.4,202.33,32.21207894]
["bitfinex","SOLUSD",1731141648335,0.12549,202.38,202.33,32.21207894]
["bitfinex","SOLUSD",1731141650547,0.12549,202.38,202.33,23.776884]
["bitfinex","SOLUSD",1731141651049,8.43519494,202.38,202.33,23.776884]
["bitfinex","SOLUSD",1731141651978,8.56068494,202.4,202.34,8.43519494]
["bitfinex","SOLUSD",1731141652145,6.145,202.41,202.27,5.33097362]
["bitfinex","SOLUSD",1731141652339,0.12549,202.38,202.32,8.43519494]
["bitfinex","SOLUSD",1731141652538,0.12549,202.36,202.31,28.43519494]
["bitfinex","SOLUSD",1731141652934,0.12549,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731141654244,8.56068494,202.35,202.27,5.33097362]
["bitfinex","SOLUSD",1731141654442,0.12549,202.32,202.22,5.50378702]
["bitfinex","SOLUSD",1731141654748,0.12549,202.32,202.27,8.43519494]
["bitfinex","SOLUSD",1731141655264,0.12549,202.33,202.29,8.43519494]
["bitfinex","SOLUSD",1731141656049,0.12549,202.34,202.28,8.43519494]
["bitfinex","SOLUSD",1731141656251,0.12549,202.34,202.3,8.43519494]
["bitfinex","SOLUSD",1731141656451,15.6293,202.36,202.32,8.43519494]
["bitfinex","SOLUSD",1731141656771,0.12549,202.35,202.32,8.43519494]
["bitfinex","SOLUSD",1731141656935,8.43519494,202.39,202.32,8.43519494]
["bitfinex","SOLUSD",1731141657137,8.43519494,202.39,202.33,8.43519494]
["bitfinex","SOLUSD",1731141658059,0.12549,202.38,202.33,8.43519494]
["bitfinex","SOLUSD",1731141658559,0.12549,202.4,202.33,8.43519494]
["bitfinex","SOLUSD",1731141658860,8.56068494,202.4,202.33,8.43519494]
["bitfinex","SOLUSD",1731141659041,0.12549,202.37,202.32,8.43519494]
["bitfinex","SOLUSD",1731141659765,0.12549,202.37,202.27,23.776884]
["bitfinex","SOLUSD",1731141659950,0.12549,202.37,202.32,8.43519494]
["bitfinex","SOLUSD",1731141661639,21.7743,202.41,202.33,8.43519494]
["bitfinex","SOLUSD",1731141661844,8.43519494,202.39,202.33,8.43519494]
["bitfinex","SOLUSD",1731141662066,0.12549,202.38,202.33,8.43519494]
["bitfinex","SOLUSD",1731141662957,0.12549,202.37,202.31,8.43519494]
["bitfinex","SOLUSD",1731141663477,0.12549,202.35,202.3,8.43519494]
["bitfinex","SOLUSD",1731141663861,0.12549,202.35,202.29,8.43519494]
["bitfinex","SOLUSD",1731141663862,0.12549,202.34,202.29,8.43519494]
["bitfinex","SOLUSD",1731141664062,8.56068494,202.34,202.28,8.43519494]
["bitfinex","SOLUSD",1731141665559,0.12549,202.32,202.23,23.776884]
["bitfinex","SOLUSD",1731141665873,0.12549,202.32,202.24,8.43519494]
["bitfinex","SOLUSD",1731141665874,0.12549,202.29,202.24,8.43519494]
["bitfinex","SOLUSD",1731141666066,8.56068494,202.29,202.23,8.43519494]
["bitfinex","SOLUSD",1731141666264,0.12549,202.29,202.23,8.43519494]
["bitfinex","SOLUSD",1731141666466,0.12549,202.29,202.17,5.33097362]
["bitfinex","SOLUSD",1731141666655,0.12549,202.29,202.23,8.43519494]
["bitfinex","SOLUSD",1731141667065,0.12549,202.29,202.17,6.86573577]
["bitfinex","SOLUSD",1731141667363,0.12549,202.29,202.23,8.43519494]
["bitfinex","SOLUSD",1731141667956,0.12549,202.28,202.23,8.43519494]
["bitfinex","SOLUSD",1731141668773,0.12549,202.27,202.18,43.776884]
["bitfinex","SOLUSD",1731141668955,0.12549,202.27,202.21,8.43519494]
["bitfinex","SOLUSD",1731141669470,0.12549,202.27,202.22,8.43519494]
["bitfinex","SOLUSD",1731141670376,22.9995,202.26,202.18,20.443684]
["bitfinex","SOLUSD",1731141670587,22.9995,202.26,202.07,2.52536617]
["bitfinex","SOLUSD",1731141670588,0.1,202.08,202.07,2.52536617]
["bitfinex","SOLUSD",1731141670786,0.1,202.08,201.81,0.1]
["bitfinex","SOLUSD",1731141670787,0.08000657,202.05,201.84,1.54002852]
["bitfinex","SOLUSD",1731141671071,8.43519494,201.99,201.9,8.43519494]
["bitfinex","SOLUSD",1731141671577,0.12549,201.98,201.83,0.2]
["bitfinex","SOLUSD",1731141671967,0.12549,201.98,201.9,8.43519494]
["bitfinex","SOLUSD",1731141672173,8.56068494,201.96,201.89,4.935]
["bitfinex","SOLUSD",1731141672368,8.56068494,201.96,201.89,8.43519494]
["bitfinex","SOLUSD",1731141672685,0.12549,201.94,201.82,4.935]
["bitfinex","SOLUSD",1731141672873,8.43519494,201.93,201.86,8.43519494]
["bitfinex","SOLUSD",1731141673281,8.43519494,201.93,201.81,0.1]
["bitfinex","SOLUSD",1731141673459,13.24119772,201.93,201.81,5.035]
["bitfinex","SOLUSD",1731141673667,13.24119772,201.92,201.85,13.24119772]
["bitfinex","SOLUSD",1731141674171,13.24119772,201.92,201.77,0.1]
["bitfinex","SOLUSD",1731141674172,0.12549,201.89,201.83,18.17619772]
["bitfinex","SOLUSD",1731141674860,0.12549,201.89,201.83,13.24119772]
["bitfinex","SOLUSD",1731141675058,0.12549,201.89,201.82,13.24119772]
["bitfinex","SOLUSD",1731141675282,13.36668772,201.88,201.81,13.24119772]
["bitfinex","SOLUSD",1731141675665,13.24119772,201.91,201.84,13.24119772]
["bitfinex","SOLUSD",1731141675859,0.12549,201.89,201.83,13.24119772]
["bitfinex","SOLUSD",1731141676371,13.36668772,201.89,201.82,13.24119772]
["bitfinex","SOLUSD",1731141677477,0.12549,201.88,201.82,13.24119772]
["bitfinex","SOLUSD",1731141677677,0.12549,201.88,201.84,13.24119772]
["bitfinex","SOLUSD",1731141678080,0.12549,201.87,201.78,20.0]
["bitfinex","SOLUSD",1731141678389,0.12549,201.87,201.82,20.0]
["bitfinex","SOLUSD",1731141678601,13.36668772,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731141678769,13.36668772,201.85,201.81,20.0]
["bitfinex","SOLUSD",1731141678968,0.12549,201.85,201.81,20.0]
["bitfinex","SOLUSD",1731141679278,0.12549,201.85,201.79,37.01808172]
["bitfinex","SOLUSD",1731141679279,0.12549,201.85,201.8,33.24119772]
["bitfinex","SOLUSD",1731141679487,0.12549,201.86,201.81,13.24119772]
["bitfinex","SOLUSD",1731141679669,0.12549,201.86,201.82,13.24119772]
["bitfinex","SOLUSD",1731141679872,0.12549,201.87,201.81,13.24119772]
["bitfinex","SOLUSD",1731141680078,13.36668772,201.87,201.81,13.24119772]
["bitfinex","SOLUSD",1731141680469,0.12549,201.87,201.81,13.24119772]
["bitfinex","SOLUSD",1731141680870,13.36668772,201.83,201.8,20.0]
["bitfinex","SOLUSD",1731141681207,0.12549,201.81,201.76,13.24119772]
["bitfinex","SOLUSD",1731141681485,0.12549,201.81,201.77,13.24119772]
["bitfinex","SOLUSD",1731141681801,0.12549,201.83,201.79,13.24119772]
["bitfinex","SOLUSD",1731141682283,13.36668772,201.84,201.78,13.24119772]
["bitfinex","SOLUSD",1731141682886,0.12549,201.82,201.77,13.24119772]
["bitfinex","SOLUSD",1731141683087,0.12549,201.82,201.78,20.0]
["bitfinex","SOLUSD",1731141683390,13.36668772,201.82,201.76,13.24119772]
["bitfinex","SOLUSD",1731141684388,0.12549,201.82,201.77,13.24119772]
["bitfinex","SOLUSD",1731141684777,13.24119772,201.88,201.81,13.24119772]
["bitfinex","SOLUSD",1731141684988,13.24119772,201.88,201.82,13.24119772]
["bitfinex","SOLUSD",1731141685186,13.36668772,201.87,201.81,13.24119772]
["bitfinex","SOLUSD",1731141685372,0.12549,201.84,201.79,13.24119772]
["bitfinex","SOLUSD",1731141685692,0.12549,201.84,201.8,13.24119772]
["bitfinex","SOLUSD",1731141686775,0.12549,201.85,201.83,13.24119772]
["bitfinex","SOLUSD",1731141686993,13.24119772,201.88,201.83,13.24119772]
["bitfinex","SOLUSD",1731141687495,13.24119772,201.87,201.81,13.24119772]
["bitfinex","SOLUSD",1731141687693,0.12549,201.86,201.81,13.24119772]
["bitfinex","SOLUSD",1731141688087,13.36668772,201.86,201.8,13.24119772]
["bitfinex","SOLUSD",1731141688396,0.12549,201.83,201.79,13.24119772]
["bitfinex","SOLUSD",1731141688783,0.12549,201.82,201.77,13.24119772]
["bitfinex","SOLUSD",1731141688975,13.36668772,201.82,201.76,13.24119772]
["bitfinex","SOLUSD",1731141689177,13.24119772,201.82,201.77,20.0]
["bitfinex","SOLUSD",1731141689380,0.12549,201.81,201.77,33.24119772]
["bitfinex","SOLUSD",1731141689899,13.36668772,201.82,201.76,13.24119772]
["bitfinex","SOLUSD",1731141690376,0.12549,201.82,201.77,13.24119772]
["bitfinex","SOLUSD",1731141690573,13.24119772,201.86,201.81,13.24119772]
["bitfinex","SOLUSD",1731141690987,0.12549,201.85,201.8,13.24119772]
["bitfinex","SOLUSD",1731141691295,6.6135,201.92,201.84,13.24119772]
["bitfinex","SOLUSD",1731141691502,6.6135,201.92,201.79,20.0]
["bitfinex","SOLUSD",1731141691790,6.6135,201.92,201.84,13.24119772]
["bitfinex","SOLUSD",1731141691791,13.36668772,201.91,201.84,13.24119772]
["bitfinex","SOLUSD",1731141692190,0.12549,201.91,201.85,13.24119772]
["bitfinex","SOLUSD",1731141692579,13.36668772,201.91,201.85,13.24119772]
["bitfinex","SOLUSD",1731141694705,5.16162255,202.0,201.9,13.24119772]
["bitfinex","SOLUSD",1731141694999,13.24119772,202.01,201.95,13.24119772]
["bitfinex","SOLUSD",1731141695182,0.12549,201.99,201.94,13.24119772]
["bitfinex","SOLUSD",1731141695495,0.12549,201.99,201.93,13.24119772]
["bitfinex","SOLUSD",1731141696180,6.64840657,202.05,201.94,13.24119772]
["bitfinex","SOLUSD",1731141696181,13.24119772,202.01,201.94,13.24119772]
["bitfinex","SOLUSD",1731141696786,0.12549,202.04,201.94,13.24119772]
["bitfinex","SOLUSD",1731141696996,0.12549,202.0,201.94,13.24119772]
["bitfinex","SOLUSD",1731141697380,0.12549,202.0,201.95,13.24119772]
["bitfinex","SOLUSD",1731141697582,0.12549,202.01,201.95,13.24119772]
["bitfinex","SOLUSD",1731141697783,13.24119772,202.03,201.96,13.24119772]
["bitfinex","SOLUSD",1731141697985,13.24119772,202.02,201.95,13.24119772]
["bitfinex","SOLUSD",1731141698287,0.12549,201.99,201.93,13.24119772]
["bitfinex","SOLUSD",1731141701003,0.12549,201.98,201.92,13.24119772]
["bitfinex","SOLUSD",1731141701188,13.36668772,201.98,201.92,13.24119772]
["bitfinex","SOLUSD",1731141701802,13.36668772,201.98,201.91,13.24119772]
["bitfinex","SOLUSD",1731141703105,0.12549,201.96,201.91,13.24119772]
["bitfinex","SOLUSD",1731141703406,0.12549,201.96,201.92,13.24119772]
["bitfinex","SOLUSD",1731141703589,0.12549,201.97,201.93,13.24119772]
["bitfinex","SOLUSD",1731141704305,13.36668772,201.98,201.92,13.24119772]
["bitfinex","SOLUSD",1731141704682,0.12549,201.98,201.93,13.24119772]
["bitfinex","SOLUSD",1731141705081,0.12549,201.98,201.92,13.24119772]
["bitfinex","SOLUSD",1731141707506,0.12549,201.97,201.91,13.24119772]
["bitfinex","SOLUSD",1731141709499,0.12549,201.98,201.92,13.24119772]
["bitfinex","SOLUSD",1731141714193,0.12549,201.97,201.92,13.24119772]
["bitfinex","SOLUSD",1731141714906,0.12549,201.97,201.86,15.7399]
["bitfinex","SOLUSD",1731141714907,0.12549,201.97,201.87,43.776884]
["bitfinex","SOLUSD",1731141715107,0.12549,201.97,201.92,13.24119772]
["bitfinex","SOLUSD",1731141716305,0.12549,201.96,201.91,13.24119772]
["bitfinex","SOLUSD",1731141716591,0.12549,201.96,201.87,20.0]
["bitfinex","SOLUSD",1731141716592,0.12549,201.96,201.89,20.0]
["bitfinex","SOLUSD",1731141716792,0.12549,201.96,201.91,13.24119772]
["bitfinex","SOLUSD",1731141721118,0.12549,201.97,201.92,13.24119772]
["bitfinex","SOLUSD",1731141721716,0.12549,201.97,201.93,13.24119772]
["bitfinex","SOLUSD",1731141721920,13.24119772,202.0,201.94,13.24119772]
["bitfinex","SOLUSD",1731141722428,13.36668772,201.99,201.93,13.24119772]
["bitfinex","SOLUSD",1731141722916,0.12549,202.04,201.94,13.24119772]
["bitfinex","SOLUSD",1731141723229,13.24119772,201.99,201.94,13.24119772]
["bitfinex","SOLUSD",1731141723416,0.12549,201.98,201.94,8.46782934]
["bitfinex","SOLUSD",1731141723808,0.12549,201.98,201.93,8.46782934]
["bitfinex","SOLUSD",1731141726406,8.59331934,201.97,201.88,23.776884]
["bitfinex","SOLUSD",1731141726805,8.59331934,201.97,201.91,8.46782934]
["bitfinex","SOLUSD",1731141727014,8.59331934,201.97,201.88,23.776884]
["bitfinex","SOLUSD",1731141727216,0.12549,201.95,201.89,20.0]
["bitfinex","SOLUSD",1731141727418,0.12549,201.95,201.9,8.46782934]
["bitfinex","SOLUSD",1731141728321,8.59331934,201.94,201.86,15.7399]
["bitfinex","SOLUSD",1731141728643,0.12549,201.92,201.87,28.46782934]
["bitfinex","SOLUSD",1731141729004,0.12549,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731141730030,0.12549,201.92,201.87,28.46782934]
["bitfinex","SOLUSD",1731141730414,0.12549,201.92,201.87,8.46782934]
["bitfinex","SOLUSD",1731141730607,8.59331934,201.91,201.82,20.0]
["bitfinex","SOLUSD",1731141730806,8.59331934,201.91,201.85,8.46782934]
["bitfinex","SOLUSD",1731141731109,0.12549,201.95,201.85,8.46782934]
["bitfinex","SOLUSD",1731141731319,0.12549,201.9,201.85,8.46782934]
["bitfinex","SOLUSD",1731141732131,0.12549,201.91,201.82,20.0]
["bitfinex","SOLUSD",1731141732307,0.12549,201.91,201.85,8.46782934]
["bitfinex","SOLUSD",1731141732940,5.15812113,201.99,201.89,8.46782934]
["bitfinex","SOLUSD",1731141733227,13.241198,202.12,201.89,8.46782934]
["bitfinex","SOLUSD",1731141733228,6.63,202.07,201.92,23.776884]
["bitfinex","SOLUSD",1731141733534,6.63,202.07,202.01,8.46782934]
["bitfinex","SOLUSD",1731141733910,6.63,202.07,202.03,8.46782934]
["bitfinex","SOLUSD",1731141734233,6.63,202.14,202.06,8.46782934]
["bitfinex","SOLUSD",1731141734408,15.09782934,202.14,202.07,8.46782934]
["bitfinex","SOLUSD",1731141734611,0.12549,202.13,202.07,8.46782934]
["bitfinex","SOLUSD",1731141734821,15.09782934,202.14,202.07,8.46782934]
["bitfinex","SOLUSD",1731141735318,13.21334473,202.13,202.07,13.21334473]
["bitfinex","SOLUSD",1731141735631,19.84334473,202.14,202.07,13.21334473]
["bitfinex","SOLUSD",1731141735930,6.63,202.14,202.09,13.21334473]
["bitfinex","SOLUSD",1731141736306,0.12549,202.13,202.09,13.21334473]
["bitfinex","SOLUSD",1731141736909,6.63,202.14,202.09,13.21334473]
["bitfinex","SOLUSD",1731141737310,13.21334473,202.17,202.1,13.21334473]
["bitfinex","SOLUSD",1731141737615,6.63,202.19,202.01,15.7795]
["bitfinex","SOLUSD",1731141737616,13.33883473,202.16,202.09,13.21334473]
["bitfinex","SOLUSD",1731141737827,13.33883473,202.14,202.07,13.21334473]
["bitfinex","SOLUSD",1731141738026,0.12549,202.1,202.06,20.0]
["bitfinex","SOLUSD",1731141738223,0.12549,202.1,202.04,13.21334473]
["bitfinex","SOLUSD",1731141738524,0.12549,202.08,202.02,13.21334473]
["bitfinex","SOLUSD",1731141739110,0.12549,202.07,202.02,13.21334473]
["bitfinex","SOLUSD",1731141739430,0.12549,202.07,202.03,13.21334473]
["bitfinex","SOLUSD",1731141741033,0.12549,202.09,202.03,13.21334473]
["bitfinex","SOLUSD",1731141741331,13.33883473,202.09,202.03,13.21334473]
["bitfinex","SOLUSD",1731141741537,13.33883473,202.09,202.02,13.21334473]
["bitfinex","SOLUSD",1731141743239,0.12549,202.07,202.02,13.21334473]
["bitfinex","SOLUSD",1731141744315,0.12549,202.08,202.02,13.21334473]
["bitfinex","SOLUSD",1731141744834,13.21334473,202.08,202.02,13.21334473]
["bitfinex","SOLUSD",1731141745024,0.12549,202.07,202.02,13.21334473]
["bitfinex","SOLUSD",1731141746640,0.12549,202.08,202.02,13.21334473]
["bitfinex","SOLUSD",1731141747015,0.12549,202.08,202.03,13.21334473]
["bitfinex","SOLUSD",1731141747222,0.12549,202.09,202.04,13.21334473]
["bitfinex","SOLUSD",1731141747931,13.33883473,202.09,202.03,13.21334473]
["bitfinex","SOLUSD",1731141748128,13.33883473,202.09,202.02,13.21334473]
["bitfinex","SOLUSD",1731141749522,13.33883473,202.07,202.0,13.21334473]
["bitfinex","SOLUSD",1731141749736,0.12549,202.05,202.0,13.21334473]
["bitfinex","SOLUSD",1731141751149,13.21334473,202.07,202.01,13.21334473]
["bitfinex","SOLUSD",1731141751321,0.12549,202.06,202.01,13.21334473]
["bitfinex","SOLUSD",1731141755447,0.12549,202.05,202.0,13.21334473]
["bitfinex","SOLUSD",1731141756031,13.21334473,202.06,202.0,13.21334473]
["bitfinex","SOLUSD",1731141756032,0.12549,202.06,202.0,13.21334473]
["bitfinex","SOLUSD",1731141758644,0.12549,202.06,202.01,13.21334473]
["bitfinex","SOLUSD",1731141758844,13.21334473,202.08,202.02,13.21334473]
["bitfinex","SOLUSD",1731141759350,0.12549,202.07,202.02,13.21334473]
["bitfinex","SOLUSD",1731141759846,0.12549,202.07,202.03,13.21334473]
["bitfinex","SOLUSD",1731141760437,6.1277,202.1,202.03,13.21334473]
["bitfinex","SOLUSD",1731141760438,19.34104473,202.1,202.03,13.21334473]
["bitfinex","SOLUSD",1731141760650,13.21334473,202.11,202.04,13.21334473]
["bitfinex","SOLUSD",1731141760850,13.21334473,202.11,202.05,13.21334473]
["bitfinex","SOLUSD",1731141762147,0.12549,202.1,202.05,13.21334473]
["bitfinex","SOLUSD",1731141762454,0.12549,202.1,202.04,13.21334473]
["bitfinex","SOLUSD",1731141764035,6.1277,202.15,202.08,13.21334473]
["bitfinex","SOLUSD",1731141764235,19.34104473,202.15,201.99,43.876884]
["bitfinex","SOLUSD",1731141764461,0.12549,202.14,202.09,13.21334473]
["bitfinex","SOLUSD",1731141765150,19.34104473,202.15,202.0,20.01125315]
["bitfinex","SOLUSD",1731141765151,13.21334473,202.16,202.1,13.21334473]
["bitfinex","SOLUSD",1731141765329,13.21334473,202.16,202.01,0.1]
["bitfinex","SOLUSD",1731141765330,13.21334473,202.17,202.11,13.21334473]
["bitfinex","SOLUSD",1731141765535,0.12549,202.16,202.11,13.21334473]
["bitfinex","SOLUSD",1731141765844,13.21334473,202.17,202.11,13.21334473]
["bitfinex","SOLUSD",1731141766152,13.33883473,202.16,202.1,13.21334473]
["bitfinex","SOLUSD",1731141766457,0.12549,202.16,202.11,13.21334473]
["bitfinex","SOLUSD",1731141766832,0.12549,202.16,202.07,43.776884]
["bitfinex","SOLUSD",1731141767027,0.12549,202.16,202.11,13.21334473]
["bitfinex","SOLUSD",1731141767258,0.12549,202.16,202.07,43.776884]
["bitfinex","SOLUSD",1731141767259,0.12549,202.15,202.1,13.21334473]
["bitfinex","SOLUSD",1731141767444,0.12549,202.15,202.07,43.776884]
["bitfinex","SOLUSD",1731141767770,0.12549,202.15,202.1,13.21334473]
["bitfinex","SOLUSD",1731141767940,0.12549,202.16,202.11,13.21334473]
["bitfinex","SOLUSD",1731141768143,0.12549,202.16,202.07,43.776884]
["bitfinex","SOLUSD",1731141768345,0.12549,202.16,202.11,13.21334473]
["bitfinex","SOLUSD",1731141770935,0.12549,202.16,202.1,13.21334473]
["bitfinex","SOLUSD",1731141771260,0.12549,202.15,202.07,43.776884]
["bitfinex","SOLUSD",1731141771465,0.12549,202.15,202.1,13.21334473]
["bitfinex","SOLUSD",1731141772051,0.12549,202.19,202.12,13.21334473]
["bitfinex","SOLUSD",1731141772243,13.33883473,202.17,202.11,13.21334473]
["bitfinex","SOLUSD",1731141773344,0.12549,202.16,202.11,8.45298759]
["bitfinex","SOLUSD",1731141773742,0.12549,202.16,202.12,8.45298759]
["bitfinex","SOLUSD",1731141774052,0.12549,202.17,202.12,8.45298759]
["bitfinex","SOLUSD",1731141774960,0.12549,202.17,202.07,43.776884]
["bitfinex","SOLUSD",1731141775134,0.12549,202.16,202.11,8.45298759]
["bitfinex","SOLUSD",1731141776449,0.12549,202.16,202.07,43.776884]
["bitfinex","SOLUSD",1731141776755,0.12549,202.16,202.11,8.45298759]
["bitfinex","SOLUSD",1731141777158,0.12549,202.15,202.07,43.776884]
["bitfinex","SOLUSD",1731141777339,0.12549,202.15,202.1,8.45298759]
["bitfinex","SOLUSD",1731141777546,0.12549,202.15,202.11,8.45298759]
["bitfinex","SOLUSD",1731141777742,0.12549,202.16,202.11,8.45298759]
["bitfinex","SOLUSD",1731141780740,0.12549,202.15,202.07,43.776884]
["bitfinex","SOLUSD",1731141780938,8.45298759,202.1,202.01,16.5404]
["bitfinex","SOLUSD",1731141781145,8.45298759,202.09,202.04,8.45298759]
["bitfinex","SOLUSD",1731141781343,0.12549,202.07,202.02,8.45298759]
["bitfinex","SOLUSD",1731141781550,8.57847759,202.07,202.01,24.99338759]
["bitfinex","SOLUSD",1731141782061,8.57847759,202.07,202.01,16.5404]
["bitfinex","SOLUSD",1731141782062,8.45298759,202.06,202.01,16.5404]
["bitfinex","SOLUSD",1731141782462,0.12549,202.06,202.01,24.99338759]
["bitfinex","SOLUSD",1731141782962,0.12549,202.06,202.02,8.45298759]
["bitfinex","SOLUSD",1731141783444,0.12549,202.07,202.02,33.22007964]
["bitfinex","SOLUSD",1731141784051,0.1,202.16,202.05,13.22007964]
["bitfinex","SOLUSD",1731141784255,13.22007964,202.13,202.06,13.22007964]
["bitfinex","SOLUSD",1731141784564,0.12549,202.12,202.06,13.22007964]
["bitfinex","SOLUSD",1731141787073,13.22007964,202.12,202.06,13.22007964]
["bitfinex","SOLUSD",1731141787246,0.12549,202.11,202.06,13.22007964]
["bitfinex","SOLUSD",1731141787441,0.12549,202.11,202.03,23.776884]
["bitfinex","SOLUSD",1731141787442,0.12549,202.11,202.07,13.22007964]
["bitfinex","SOLUSD",1731141787846,13.34556964,202.12,202.06,13.22007964]
["bitfinex","SOLUSD",1731141788047,0.12549,202.12,202.07,13.22007964]
["bitfinex","SOLUSD",1731141788749,0.12549,202.11,202.06,13.22007964]
["bitfinex","SOLUSD",1731141790643,0.12549,202.11,202.07,20.0]
["bitfinex","SOLUSD",1731141790847,13.22007964,202.17,202.1,13.22007964]
["bitfinex","SOLUSD",1731141791171,0.12549,202.16,202.11,13.22007964]
["bitfinex","SOLUSD",1731141792047,13.34556964,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141792574,19.70767964,202.2,202.12,13.22007964]
["bitfinex","SOLUSD",1731141792575,13.22007964,202.18,202.12,13.22007964]
["bitfinex","SOLUSD",1731141792752,13.22007964,202.19,202.13,13.22007964]
["bitfinex","SOLUSD",1731141793059,6.3876,202.2,202.16,13.22007964]
["bitfinex","SOLUSD",1731141793259,13.22007964,202.22,202.16,13.22007964]
["bitfinex","SOLUSD",1731141793570,14.33478839,202.25,202.11,16.083]
["bitfinex","SOLUSD",1731141793571,13.22007964,202.23,202.17,13.22007964]
["bitfinex","SOLUSD",1731141794169,13.22007964,202.24,202.18,13.22007964]
["bitfinex","SOLUSD",1731141794368,0.12549,202.23,202.18,13.22007964]
["bitfinex","SOLUSD",1731141795258,0.12549,202.24,202.18,13.22007964]
["bitfinex","SOLUSD",1731141795453,13.22007964,202.26,202.2,13.22007964]
["bitfinex","SOLUSD",1731141795644,13.22007964,202.27,202.21,13.22007964]
["bitfinex","SOLUSD",1731141795973,13.22007964,202.28,202.22,13.22007964]
["bitfinex","SOLUSD",1731141796643,0.12549,202.27,202.22,13.22007964]
["bitfinex","SOLUSD",1731141796861,13.34556964,202.27,202.21,13.22007964]
["bitfinex","SOLUSD",1731141798154,13.34556964,202.27,202.2,13.22007964]
["bitfinex","SOLUSD",1731141798470,13.34556964,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731141798669,13.22007964,202.24,202.18,13.22007964]
["bitfinex","SOLUSD",1731141798963,13.22007964,202.2,202.14,13.22007964]
["bitfinex","SOLUSD",1731141799557,13.22007964,202.18,202.12,13.22007964]
["bitfinex","SOLUSD",1731141799764,13.22007964,202.18,202.11,29.30307964]
["bitfinex","SOLUSD",1731141799973,0.12549,202.16,202.11,29.30307964]
["bitfinex","SOLUSD",1731141800167,0.12549,202.16,202.1,13.22007964]
["bitfinex","SOLUSD",1731141800168,13.22007964,202.16,202.1,13.22007964]
["bitfinex","SOLUSD",1731141800576,0.12549,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141800870,13.34556964,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141801065,13.22007964,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141801259,0.12549,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141802177,0.12549,202.14,202.09,13.22007964]
["bitfinex","SOLUSD",1731141802373,0.12549,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141802672,13.34556964,202.15,202.08,13.22007964]
["bitfinex","SOLUSD",1731141802869,13.34556964,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141804373,13.34556964,202.15,202.08,13.22007964]
["bitfinex","SOLUSD",1731141804672,13.22007964,202.2,202.08,13.22007964]
["bitfinex","SOLUSD",1731141804673,13.22007964,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141804851,0.12549,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141805575,0.12549,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141806861,0.12549,202.15,202.06,15.8951]
["bitfinex","SOLUSD",1731141806862,0.12549,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141807578,13.22007964,202.15,202.07,23.776884]
["bitfinex","SOLUSD",1731141807579,0.12549,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141809056,0.12549,202.2,202.09,13.22007964]
["bitfinex","SOLUSD",1731141809375,0.12549,202.15,202.09,13.22007964]
["bitfinex","SOLUSD",1731141809965,0.12549,202.14,202.09,13.22007964]
["bitfinex","SOLUSD",1731141810478,6.5916,202.21,202.13,13.22007964]
["bitfinex","SOLUSD",1731141810684,6.5916,202.21,202.16,13.22007964]
["bitfinex","SOLUSD",1731141810864,0.12549,202.2,202.16,13.22007964]
["bitfinex","SOLUSD",1731141812260,0.12549,202.2,202.15,13.22007964]
["bitfinex","SOLUSD",1731141813683,0.12549,202.2,202.14,13.22007964]
["bitfinex","SOLUSD",1731141814370,13.22007964,202.18,202.12,13.22007964]
["bitfinex","SOLUSD",1731141814674,13.22007964,202.17,202.12,20.0]
["bitfinex","SOLUSD",1731141815572,13.22007964,202.18,202.12,13.22007964]
["bitfinex","SOLUSD",1731141816672,0.12549,202.17,202.11,13.22007964]
["bitfinex","SOLUSD",1731141816988,0.12549,202.2,202.06,113.5951]
["bitfinex","SOLUSD",1731141816989,13.22007964,202.14,202.06,113.5951]
["bitfinex","SOLUSD",1731141817279,13.22007964,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141817778,0.12549,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141818089,0.12549,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731141818378,6.5916,202.21,202.09,20.0]
["bitfinex","SOLUSD",1731141818565,6.5916,202.21,202.1,23.776884]
["bitfinex","SOLUSD",1731141818755,13.34556964,202.2,202.11,20.0]
["bitfinex","SOLUSD",1731141818960,0.12549,202.2,202.13,13.22007964]
["bitfinex","SOLUSD",1731141819262,0.12549,202.19,202.13,13.22007964]
["bitfinex","SOLUSD",1731141819460,0.12549,202.19,202.11,20.0]
["bitfinex","SOLUSD",1731141819461,0.12549,202.19,202.14,13.22007964]
["bitfinex","SOLUSD",1731141819674,6.6286,202.28,202.17,13.22007964]
["bitfinex","SOLUSD",1731141819876,13.22007964,202.24,202.17,13.22007964]
["bitfinex","SOLUSD",1731141820254,0.12549,202.23,202.17,13.22007964]
["bitfinex","SOLUSD",1731141820666,0.12549,202.21,202.15,13.22007964]
["bitfinex","SOLUSD",1731141821066,0.12549,202.19,202.13,13.22007964]
["bitfinex","SOLUSD",1731141821581,0.12549,202.19,202.08,23.776884]
["bitfinex","SOLUSD",1731141821582,13.22007964,202.18,202.11,20.0]
["bitfinex","SOLUSD",1731141821764,13.22007964,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731141822376,0.12549,202.18,202.13,33.22007964]
["bitfinex","SOLUSD",1731141822677,13.34556964,202.18,202.11,33.22007964]
["bitfinex","SOLUSD",1731141822882,13.34556964,202.18,202.12,13.22007964]
["bitfinex","SOLUSD",1731141824775,13.34556964,202.18,202.11,20.0]
["bitfinex","SOLUSD",1731141824975,13.34556964,202.18,202.11,13.22007964]
["bitfinex","SOLUSD",1731141825185,0.12549,202.16,202.11,13.22007964]
["bitfinex","SOLUSD",1731141826980,0.12549,202.17,202.11,13.22007964]
["bitfinex","SOLUSD",1731141827893,13.22007964,202.14,202.08,13.22007964]
["bitfinex","SOLUSD",1731141828086,13.22007964,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731141828391,13.22007964,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731141828570,6.3837,202.18,202.09,33.22007964]
["bitfinex","SOLUSD",1731141828571,0.12549,202.17,202.09,33.22007964]
["bitfinex","SOLUSD",1731141828765,13.34556964,202.17,202.1,13.22007964]
["bitfinex","SOLUSD",1731141829372,8.57921079,202.17,202.11,8.45372079]
["bitfinex","SOLUSD",1731141829572,0.12549,202.15,202.1,8.45372079]
["bitfinex","SOLUSD",1731141829793,0.12549,202.15,202.09,8.45372079]
["bitfinex","SOLUSD",1731141830267,8.45372079,202.15,202.09,8.45372079]
["bitfinex","SOLUSD",1731141830893,8.45372079,202.14,202.08,8.45372079]
["bitfinex","SOLUSD",1731141831071,0.12549,202.13,202.09,20.0]
["bitfinex","SOLUSD",1731141831385,0.12549,202.13,202.01,15.8344]
["bitfinex","SOLUSD",1731141831386,0.12549,202.11,202.01,15.8344]
["bitfinex","SOLUSD",1731141831605,8.45372079,202.1,202.04,8.45372079]
["bitfinex","SOLUSD",1731141831803,8.45372079,202.11,202.01,15.8344]
["bitfinex","SOLUSD",1731141832173,8.45372079,202.11,202.04,8.45372079]
["bitfinex","SOLUSD",1731141833098,0.22549,202.17,202.06,8.45372079]
["bitfinex","SOLUSD",1731141833282,13.21378067,202.13,202.07,13.21378067]
["bitfinex","SOLUSD",1731141833490,0.12549,202.12,202.07,13.21378067]
["bitfinex","SOLUSD",1731141837093,0.12549,202.11,202.06,13.21378067]
["bitfinex","SOLUSD",1731141838175,13.21378067,202.09,202.03,20.0]
["bitfinex","SOLUSD",1731141838376,13.21378067,202.08,202.03,20.0]
["bitfinex","SOLUSD",1731141838577,13.21378067,202.1,202.03,33.21378067]
["bitfinex","SOLUSD",1731141839078,13.21378067,202.1,202.04,13.21378067]
["bitfinex","SOLUSD",1731141839997,13.21378067,202.1,202.03,20.0]
["bitfinex","SOLUSD",1731141839998,13.21378067,202.1,202.03,33.21378067]
["bitfinex","SOLUSD",1731141840296,13.21378067,202.09,202.03,20.0]
["bitfinex","SOLUSD",1731141840485,0.12549,202.09,202.03,33.21378067]
["bitfinex","SOLUSD",1731141841292,13.33927067,202.08,202.02,33.21378067]
["bitfinex","SOLUSD",1731141841483,13.33927067,202.08,202.02,13.21378067]
["bitfinex","SOLUSD",1731141842393,13.33927067,202.08,202.01,15.8344]
["bitfinex","SOLUSD",1731141842593,13.33927067,202.08,202.02,13.21378067]
["bitfinex","SOLUSD",1731141842789,0.12549,202.08,202.03,13.21378067]
["bitfinex","SOLUSD",1731141842994,0.12549,202.08,202.01,15.8344]
["bitfinex","SOLUSD",1731141843196,0.12549,202.08,202.03,13.21378067]
["bitfinex","SOLUSD",1731141843385,0.12549,202.07,202.01,29.04818067]
["bitfinex","SOLUSD",1731141845400,0.12549,202.08,202.02,13.21378067]
["bitfinex","SOLUSD",1731141846697,0.12549,202.07,202.02,13.21378067]
["bitfinex","SOLUSD",1731141847007,0.12549,202.07,202.03,13.21378067]
["bitfinex","SOLUSD",1731141847507,0.12549,202.08,202.03,13.21378067]
["bitfinex","SOLUSD",1731141848801,0.12549,202.07,202.02,13.21378067]
["bitfinex","SOLUSD",1731141849298,0.12549,202.08,202.03,13.21378067]
["bitfinex","SOLUSD",1731141850306,0.12549,202.07,202.02,13.21378067]
["bitfinex","SOLUSD",1731141851311,0.12549,202.07,202.01,13.21378067]
["bitfinex","SOLUSD",1731141852199,13.21378067,202.05,201.96,43.776884]
["bitfinex","SOLUSD",1731141852397,13.21378067,202.05,202.0,20.0]
["bitfinex","SOLUSD",1731141852709,13.21378067,202.05,201.99,20.0]
["bitfinex","SOLUSD",1731141853210,13.33927067,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731141853388,0.12549,202.03,201.98,13.21378067]
["bitfinex","SOLUSD",1731141853593,0.12549,202.04,201.99,13.21378067]
["bitfinex","SOLUSD",1731141855418,0.12549,202.04,201.99,8.46342902]
["bitfinex","SOLUSD",1731141856421,0.12549,202.04,201.98,8.46342902]
["bitfinex","SOLUSD",1731141856595,0.12549,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731141856801,0.12549,202.04,201.99,8.46342902]
["bitfinex","SOLUSD",1731141857000,0.12549,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731141857525,0.12549,202.04,201.96,20.0]
["bitfinex","SOLUSD",1731141857824,0.12549,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731141858195,0.12549,202.04,201.99,28.46342902]
["bitfinex","SOLUSD",1731141858697,6.1964,202.1,201.99,28.46342902]
["bitfinex","SOLUSD",1731141858698,6.1964,202.1,202.0,8.46342902]
["bitfinex","SOLUSD",1731141858896,8.46342902,202.09,201.98,20.0]
["bitfinex","SOLUSD",1731141859096,6.64911602,202.17,202.05,8.46342902]
["bitfinex","SOLUSD",1731141859410,8.46342902,202.12,202.06,8.46342902]
["bitfinex","SOLUSD",1731141859597,8.58891902,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141860917,0.12549,202.11,202.06,8.46342902]
["bitfinex","SOLUSD",1731141861422,0.12549,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141863319,0.12549,202.1,202.04,8.46342902]
["bitfinex","SOLUSD",1731141867216,0.12549,202.09,202.01,23.776884]
["bitfinex","SOLUSD",1731141867520,0.12549,202.09,202.02,20.0]
["bitfinex","SOLUSD",1731141867521,8.46342902,202.08,202.02,20.0]
["bitfinex","SOLUSD",1731141867702,8.46342902,202.09,202.02,28.46342902]
["bitfinex","SOLUSD",1731141868619,0.12549,202.09,202.03,8.46342902]
["bitfinex","SOLUSD",1731141869817,0.12549,202.09,202.04,8.46342902]
["bitfinex","SOLUSD",1731141870019,0.12549,202.09,202.03,8.46342902]
["bitfinex","SOLUSD",1731141870801,0.12549,202.14,202.04,8.46342902]
["bitfinex","SOLUSD",1731141871102,0.12549,202.1,202.05,8.46342902]
["bitfinex","SOLUSD",1731141871501,8.58891902,202.1,202.04,8.46342902]
["bitfinex","SOLUSD",1731141872017,8.58891902,202.1,202.03,8.46342902]
["bitfinex","SOLUSD",1731141873927,6.1964,202.15,202.03,8.46342902]
["bitfinex","SOLUSD",1731141873928,0.12549,202.14,202.03,8.46342902]
["bitfinex","SOLUSD",1731141874115,6.1964,202.15,202.03,8.46342902]
["bitfinex","SOLUSD",1731141874116,0.12549,202.09,202.03,8.46342902]
["bitfinex","SOLUSD",1731141876213,0.12549,202.09,202.04,8.46342902]
["bitfinex","SOLUSD",1731141877614,6.1964,202.15,202.08,8.46342902]
["bitfinex","SOLUSD",1731141877920,0.12549,202.13,202.08,8.46342902]
["bitfinex","SOLUSD",1731141878325,8.58891902,202.13,202.06,8.46342902]
["bitfinex","SOLUSD",1731141878506,8.46342902,202.13,202.06,8.46342902]
["bitfinex","SOLUSD",1731141879015,8.46342902,202.12,202.06,8.46342902]
["bitfinex","SOLUSD",1731141879616,6.1964,202.15,202.02,36.313]
["bitfinex","SOLUSD",1731141879617,8.46342902,202.11,202.03,23.776884]
["bitfinex","SOLUSD",1731141879820,8.46342902,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141880006,0.12549,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141880407,0.12549,202.11,202.06,8.46342902]
["bitfinex","SOLUSD",1731141881923,0.12549,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141883423,0.12549,202.12,202.07,8.46342902]
["bitfinex","SOLUSD",1731141883923,0.12549,202.13,202.07,8.46342902]
["bitfinex","SOLUSD",1731141886220,0.12549,202.12,202.07,8.46342902]
["bitfinex","SOLUSD",1731141887820,8.58891902,202.14,202.07,8.46342902]
["bitfinex","SOLUSD",1731141888006,0.12549,202.14,202.07,8.46342902]
["bitfinex","SOLUSD",1731141888335,8.58891902,202.14,202.08,8.46342902]
["bitfinex","SOLUSD",1731141889337,33.85371608,202.2,202.11,8.46342902]
["bitfinex","SOLUSD",1731141889338,6.1051,202.2,202.11,8.46342902]
["bitfinex","SOLUSD",1731141889629,6.1051,202.2,202.12,8.46342902]
["bitfinex","SOLUSD",1731141889630,8.46342902,202.18,202.12,8.46342902]
["bitfinex","SOLUSD",1731141889928,0.12549,202.17,202.12,8.46342902]
["bitfinex","SOLUSD",1731141890321,8.58891902,202.18,202.12,8.46342902]
["bitfinex","SOLUSD",1731141890521,0.12549,202.18,202.12,8.46342902]
["bitfinex","SOLUSD",1731141890923,11.25387345,202.25,202.14,8.46342902]
["bitfinex","SOLUSD",1731141891106,8.46342902,202.23,202.17,8.46342902]
["bitfinex","SOLUSD",1731141891313,8.46342902,202.24,202.17,8.46342902]
["bitfinex","SOLUSD",1731141891515,0.12549,202.22,202.16,8.46342902]
["bitfinex","SOLUSD",1731141893220,8.58891902,202.22,202.16,8.46342902]
["bitfinex","SOLUSD",1731141893418,0.12549,202.21,202.16,8.46342902]
["bitfinex","SOLUSD",1731141894626,0.12549,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141895328,0.12549,202.21,202.12,43.776884]
["bitfinex","SOLUSD",1731141895536,0.12549,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141897018,8.46342902,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141897217,0.12549,202.2,202.07,97.7]
["bitfinex","SOLUSD",1731141897415,8.46342902,202.14,202.08,8.46342902]
["bitfinex","SOLUSD",1731141898633,8.46342902,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731141899528,8.46342902,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731141899730,33.97920608,202.2,202.06,15.2038]
["bitfinex","SOLUSD",1731141899731,8.46342902,202.11,202.06,15.2038]
["bitfinex","SOLUSD",1731141900034,8.46342902,202.11,202.01,97.7]
["bitfinex","SOLUSD",1731141900035,8.46342902,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141900224,8.46342902,202.11,202.04,8.46342902]
["bitfinex","SOLUSD",1731141900530,8.46342902,202.12,202.06,8.46342902]
["bitfinex","SOLUSD",1731141901121,8.46342902,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731141902139,0.12549,202.11,202.07,20.0]
["bitfinex","SOLUSD",1731141902317,8.46342902,202.1,202.04,8.46342902]
["bitfinex","SOLUSD",1731141902520,0.12549,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731141905036,8.58891902,202.09,202.02,20.0]
["bitfinex","SOLUSD",1731141905220,8.58891902,202.09,202.04,20.0]
["bitfinex","SOLUSD",1731141905422,0.12549,202.09,202.03,8.46342902]
["bitfinex","SOLUSD",1731141905730,23.776884,202.16,202.06,8.46342902]
["bitfinex","SOLUSD",1731141906033,0.12549,202.11,202.06,8.46342902]
["bitfinex","SOLUSD",1731141906626,23.776884,202.16,202.01,15.2038]
["bitfinex","SOLUSD",1731141906627,8.46342902,202.14,202.08,8.46342902]
["bitfinex","SOLUSD",1731141907141,6.1051,202.17,202.07,8.46342902]
["bitfinex","SOLUSD",1731141907318,8.46342902,202.14,202.08,8.46342902]
["bitfinex","SOLUSD",1731141907525,6.1051,202.17,202.06,8.46342902]
["bitfinex","SOLUSD",1731141907526,8.58891902,202.13,202.06,8.46342902]
["bitfinex","SOLUSD",1731141907837,8.58891902,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731141908136,8.58891902,202.13,202.07,28.46342902]
["bitfinex","SOLUSD",1731141909039,0.12549,202.13,202.08,8.46342902]
["bitfinex","SOLUSD",1731141909546,0.12549,202.13,202.09,8.46342902]
["bitfinex","SOLUSD",1731141909943,8.58891902,202.14,202.08,8.46342902]
["bitfinex","SOLUSD",1731141910151,6.1051,202.17,202.05,20.0]
["bitfinex","SOLUSD",1731141910152,8.46342902,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731141910446,8.46342902,202.1,202.04,8.46342902]
["bitfinex","SOLUSD",1731141910821,8.46342902,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731141911642,0.12549,202.07,202.02,28.46342902]
["bitfinex","SOLUSD",1731141912052,8.58891902,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731141912347,0.12549,202.07,202.03,8.46342902]
["bitfinex","SOLUSD",1731141912549,8.46342902,202.11,202.05,8.46342902]
["bitfinex","SOLUSD",1731141913145,0.12549,202.1,202.05,8.46342902]
["bitfinex","SOLUSD",1731141913644,6.1051,202.17,202.05,28.46342902]
["bitfinex","SOLUSD",1731141913844,8.46342902,202.15,202.09,8.46342902]
["bitfinex","SOLUSD",1731141914050,6.1051,202.17,202.1,8.46342902]
["bitfinex","SOLUSD",1731141914051,14.56852902,202.17,202.1,8.46342902]
["bitfinex","SOLUSD",1731141914552,1.60620162,202.24,202.02,20.0]
["bitfinex","SOLUSD",1731141914553,8.46342902,202.19,202.12,8.46342902]
["bitfinex","SOLUSD",1731141914847,0.08000657,202.24,202.12,8.46342902]
["bitfinex","SOLUSD",1731141914848,0.12549,202.17,202.12,8.46342902]
["bitfinex","SOLUSD",1731141915538,0.12549,202.16,202.11,8.46342902]
["bitfinex","SOLUSD",1731141915842,0.12549,202.16,202.04,20.0]
["bitfinex","SOLUSD",1731141916048,8.58891902,202.16,202.09,8.46342902]
["bitfinex","SOLUSD",1731141916441,8.58891902,202.16,202.1,8.46342902]
["bitfinex","SOLUSD",1731141916747,8.58891902,202.16,202.05,23.776884]
["bitfinex","SOLUSD",1731141916748,0.12549,202.16,202.11,8.46342902]
["bitfinex","SOLUSD",1731141917133,0.12549,202.16,202.1,8.46342902]
["bitfinex","SOLUSD",1731141917449,6.525,202.22,202.05,23.776884]
["bitfinex","SOLUSD",1731141917450,6.525,202.22,202.11,28.46342902]
["bitfinex","SOLUSD",1731141917629,8.46342902,202.19,202.12,8.46342902]
["bitfinex","SOLUSD",1731141918728,6.525,202.22,202.14,8.46342902]
["bitfinex","SOLUSD",1731141918930,8.46342902,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141919447,6.525,202.22,202.14,8.46342902]
["bitfinex","SOLUSD",1731141919448,8.58891902,202.2,202.14,8.46342902]
["bitfinex","SOLUSD",1731141919952,8.58891902,202.2,202.13,8.46342902]
["bitfinex","SOLUSD",1731141921274,8.46342902,202.19,202.13,8.46342902]
["bitfinex","SOLUSD",1731141921844,8.46342902,202.2,202.13,8.46342902]
["bitfinex","SOLUSD",1731141922960,8.46342902,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731141923247,8.46342902,202.17,202.13,20.0]
["bitfinex","SOLUSD",1731141923455,8.46342902,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731141923634,8.46342902,202.19,202.13,28.46342902]
["bitfinex","SOLUSD",1731141924475,8.58891902,202.21,202.14,8.46342902]
["bitfinex","SOLUSD",1731141924754,8.58891902,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141924755,0.12549,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141925337,8.58891902,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141926264,0.12549,202.21,202.14,8.46342902]
["bitfinex","SOLUSD",1731141926461,8.58891902,202.21,202.14,8.46342902]
["bitfinex","SOLUSD",1731141926637,0.12549,202.21,202.14,8.46342902]
["bitfinex","SOLUSD",1731141926837,8.58891902,202.21,202.14,8.46342902]
["bitfinex","SOLUSD",1731141927465,8.58891902,202.21,202.15,8.46342902]
["bitfinex","SOLUSD",1731141927767,6.2435,202.27,202.18,8.46342902]
["bitfinex","SOLUSD",1731141928054,6.2435,202.27,202.2,8.46342902]
["bitfinex","SOLUSD",1731141928055,14.70692902,202.27,202.2,8.46342902]
["bitfinex","SOLUSD",1731141928351,8.46342902,202.28,202.21,8.46342902]
["bitfinex","SOLUSD",1731141928556,8.46342902,202.27,202.21,8.46342902]
["bitfinex","SOLUSD",1731141928795,8.46342902,202.27,202.2,8.46342902]
["bitfinex","SOLUSD",1731141928962,8.46342902,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731141929255,8.46342902,202.26,202.21,20.0]
["bitfinex","SOLUSD",1731141929456,8.46342902,202.24,202.18,28.46342902]
["bitfinex","SOLUSD",1731141929641,8.46342902,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731141930147,8.46342902,202.24,202.18,28.46342902]
["bitfinex","SOLUSD",1731141930346,8.46342902,202.26,202.2,8.46342902]
["bitfinex","SOLUSD",1731141930545,0.12549,202.26,202.2,8.46342902]
["bitfinex","SOLUSD",1731141931354,8.46342902,202.26,202.2,8.46342902]
["bitfinex","SOLUSD",1731141932139,8.46342902,202.27,202.2,8.46342902]
["bitfinex","SOLUSD",1731141932638,6.2435,202.32,202.21,8.46342902]
["bitfinex","SOLUSD",1731141932838,8.46342902,202.28,202.21,8.46342902]
["bitfinex","SOLUSD",1731141933158,8.46342902,202.28,202.22,8.46342902]
["bitfinex","SOLUSD",1731141933347,8.46342902,202.29,202.23,8.46342902]
["bitfinex","SOLUSD",1731141933543,8.58891902,202.31,202.24,8.46342902]
["bitfinex","SOLUSD",1731141933759,8.46342902,202.31,202.24,8.46342902]
["bitfinex","SOLUSD",1731141934052,6.2435,202.32,202.25,8.46342902]
["bitfinex","SOLUSD",1731141934237,6.2435,202.37,202.27,8.46342902]
["bitfinex","SOLUSD",1731141934437,8.46342902,202.35,202.29,8.46342902]
["bitfinex","SOLUSD",1731141934757,6.2435,202.37,202.29,8.46342902]
["bitfinex","SOLUSD",1731141935162,8.46342902,202.35,202.29,8.46342902]
["bitfinex","SOLUSD",1731141935861,8.46342902,202.35,202.25,16.3462]
["bitfinex","SOLUSD",1731141935862,8.46342902,202.34,202.27,8.46342902]
["bitfinex","SOLUSD",1731141936240,8.46342902,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731141936448,8.46342902,202.3,202.26,20.0]
["bitfinex","SOLUSD",1731141936654,8.46342902,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731141937339,8.46342902,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731141938064,8.46342902,202.33,202.27,8.46342902]
["bitfinex","SOLUSD",1731141938242,0.12549,202.33,202.27,8.46342902]
["bitfinex","SOLUSD",1731141939157,0.12549,202.33,202.26,28.46342902]
["bitfinex","SOLUSD",1731141939158,8.46342902,202.33,202.26,28.46342902]
["bitfinex","SOLUSD",1731141939666,8.46342902,202.32,202.26,28.46342902]
["bitfinex","SOLUSD",1731141939860,8.46342902,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731141940042,8.46342902,202.32,202.26,28.46342902]
["bitfinex","SOLUSD",1731141940354,8.46342902,202.33,202.26,28.46342902]
["bitfinex","SOLUSD",1731141941251,0.12549,202.36,202.28,8.46342902]
["bitfinex","SOLUSD",1731141941462,8.46342902,202.35,202.29,28.46342902]
["bitfinex","SOLUSD",1731141941663,8.46342902,202.35,202.29,8.46342902]
["bitfinex","SOLUSD",1731141942044,8.46342902,202.35,202.28,8.46342902]
["bitfinex","SOLUSD",1731141942257,8.46342902,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731141943158,8.46342902,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731141943662,23.902374,202.41,202.28,28.46342902]
["bitfinex","SOLUSD",1731141943866,8.46342902,202.35,202.28,28.46342902]
["bitfinex","SOLUSD",1731141944160,8.46342902,202.43,202.35,20.0]
["bitfinex","SOLUSD",1731141944664,8.46342902,202.42,202.35,28.46342902]
["bitfinex","SOLUSD",1731141945061,8.46342902,202.43,202.36,8.46342902]
["bitfinex","SOLUSD",1731141945362,8.46342902,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731141945848,15.76354521,202.47,202.38,20.0]
["bitfinex","SOLUSD",1731141946050,8.46342902,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731141946249,8.46342902,202.45,202.38,28.46342902]
["bitfinex","SOLUSD",1731141947255,8.46342902,202.45,202.38,8.46342902]
["bitfinex","SOLUSD",1731141947462,13.17305666,202.45,202.38,13.17305666]
["bitfinex","SOLUSD",1731141947765,13.17305666,202.43,202.38,20.0]
["bitfinex","SOLUSD",1731141948147,13.17305666,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731141948564,0.18000657,202.51,202.38,20.0]
["bitfinex","SOLUSD",1731141948565,0.12549,202.51,202.39,16.2316]
["bitfinex","SOLUSD",1731141948841,13.17305666,202.45,202.39,16.2316]
["bitfinex","SOLUSD",1731141949058,13.17305666,202.44,202.39,16.2316]
["bitfinex","SOLUSD",1731141950459,13.17305666,202.42,202.39,16.2316]
["bitfinex","SOLUSD",1731141950667,13.17305666,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731141950847,23.902374,202.49,202.36,20.0]
["bitfinex","SOLUSD",1731141951168,13.17305666,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731141951371,13.17305666,202.4,202.35,20.0]
["bitfinex","SOLUSD",1731141952248,0.08000657,202.48,202.35,20.0]
["bitfinex","SOLUSD",1731141952563,0.12549,202.38,202.34,16.2316]
["bitfinex","SOLUSD",1731141952859,13.17305666,202.36,202.34,16.2316]
["bitfinex","SOLUSD",1731141953050,13.17305666,202.38,202.34,16.2316]
["bitfinex","SOLUSD",1731141953760,13.17305666,202.4,202.34,16.2316]
["bitfinex","SOLUSD",1731141954764,13.17305666,202.39,202.34,16.2316]
["bitfinex","SOLUSD",1731141956067,13.17305666,202.38,202.34,16.2316]
["bitfinex","SOLUSD",1731141956867,13.17305666,202.39,202.34,16.2316]
["bitfinex","SOLUSD",1731141958450,13.17305666,202.4,202.34,16.2316]
["bitfinex","SOLUSD",1731141958660,0.1,202.47,202.34,16.2316]
["bitfinex","SOLUSD",1731141958851,13.17305666,202.39,202.34,16.2316]
["bitfinex","SOLUSD",1731141959175,13.17305666,202.38,202.34,16.2316]
["bitfinex","SOLUSD",1731141960564,13.17305666,202.35,202.29,16.2316]
["bitfinex","SOLUSD",1731141960885,13.17305666,202.35,202.29,29.40465666]
["bitfinex","SOLUSD",1731141961675,13.17305666,202.33,202.29,16.2316]
["bitfinex","SOLUSD",1731141961976,0.12549,202.39,202.29,16.2316]
["bitfinex","SOLUSD",1731141962179,23.902374,202.39,202.29,16.2316]
["bitfinex","SOLUSD",1731141962356,13.17305666,202.33,202.29,16.2316]
["bitfinex","SOLUSD",1731141963061,13.17305666,202.34,202.29,16.2316]
["bitfinex","SOLUSD",1731141963668,13.17305666,202.38,202.32,13.17305666]
["bitfinex","SOLUSD",1731141963870,6.4384,202.44,202.34,13.17305666]
["bitfinex","SOLUSD",1731141964175,13.17305666,202.41,202.34,13.17305666]
["bitfinex","SOLUSD",1731141964365,13.17305666,202.4,202.32,23.776884]
["bitfinex","SOLUSD",1731141964681,13.17305666,202.39,202.31,26.4963]
["bitfinex","SOLUSD",1731141964859,13.17305666,202.36,202.31,6.4963]
["bitfinex","SOLUSD",1731141965061,0.12549,202.37,202.31,6.4963]
["bitfinex","SOLUSD",1731141965358,13.17305666,202.36,202.31,6.4963]
["bitfinex","SOLUSD",1731141965558,13.17305666,202.36,202.29,16.2316]
["bitfinex","SOLUSD",1731141965755,13.17305666,202.35,202.29,16.2316]
["bitfinex","SOLUSD",1731141965981,13.17305666,202.34,202.29,16.2316]
["bitfinex","SOLUSD",1731141966477,13.17305666,202.32,202.29,16.2316]
["bitfinex","SOLUSD",1731141966973,23.902374,202.39,202.29,16.2316]
["bitfinex","SOLUSD",1731141967154,13.17305666,202.36,202.29,29.40465666]
["bitfinex","SOLUSD",1731141967354,13.17305666,202.37,202.29,16.2316]
["bitfinex","SOLUSD",1731141967569,23.776884,202.44,202.31,13.17305666]
["bitfinex","SOLUSD",1731141967759,13.17305666,202.39,202.32,13.17305666]
["bitfinex","SOLUSD",1731141967967,13.17305666,202.4,202.33,13.17305666]
["bitfinex","SOLUSD",1731141968679,13.17305666,202.39,202.32,13.17305666]
["bitfinex","SOLUSD",1731141968893,0.12549,202.44,202.32,13.17305666]
["bitfinex","SOLUSD",1731141969091,13.17305666,202.39,202.32,13.17305666]
["bitfinex","SOLUSD",1731141971084,13.17305666,202.38,202.32,13.17305666]
["bitfinex","SOLUSD",1731141971474,13.17305666,202.37,202.3,33.17305666]
["bitfinex","SOLUSD",1731141971983,13.17305666,202.38,202.31,13.17305666]
["bitfinex","SOLUSD",1731141972160,0.12549,202.44,202.31,13.17305666]
["bitfinex","SOLUSD",1731141972161,13.17305666,202.37,202.31,13.17305666]
["bitfinex","SOLUSD",1731141972365,13.17305666,202.37,202.3,33.17305666]
["bitfinex","SOLUSD",1731141972957,13.17305666,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731141973584,13.17305666,202.36,202.3,33.17305666]
["bitfinex","SOLUSD",1731141976987,13.17305666,202.35,202.29,16.2316]
["bitfinex","SOLUSD",1731141977289,13.17305666,202.34,202.29,16.2316]
["bitfinex","SOLUSD",1731141978767,13.17305666,202.33,202.29,16.2316]
["bitfinex","SOLUSD",1731141978977,13.17305666,202.32,202.29,16.2316]
["bitfinex","SOLUSD",1731141980386,5.14105758,202.42,202.29,29.40465666]
["bitfinex","SOLUSD",1731141980586,13.17305666,202.37,202.31,13.17305666]
["bitfinex","SOLUSD",1731141980813,13.17305666,202.37,202.3,13.17305666]
["bitfinex","SOLUSD",1731141981792,0.12549,202.3,202.22,16.1061]
["bitfinex","SOLUSD",1731141982089,13.17305666,202.23,202.22,16.1061]
["bitfinex","SOLUSD",1731141982392,13.17305666,202.24,202.17,29.27915666]
["bitfinex","SOLUSD",1731141982704,13.17305666,202.25,202.18,13.17305666]
["bitfinex","SOLUSD",1731141983192,13.17305666,202.25,202.17,16.1061]
["bitfinex","SOLUSD",1731141983193,13.17305666,202.24,202.17,29.27915666]
["bitfinex","SOLUSD",1731141983383,13.17305666,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731141983688,13.17305666,202.26,202.19,13.17305666]
["bitfinex","SOLUSD",1731141983865,13.17305666,202.25,202.18,33.17305666]
["bitfinex","SOLUSD",1731141984070,13.17305666,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731141984370,0.1,202.33,202.18,33.17305666]
["bitfinex","SOLUSD",1731141984577,13.17305666,202.25,202.18,33.17305666]
["bitfinex","SOLUSD",1731141985204,0.08000657,202.37,202.21,13.17305666]
["bitfinex","SOLUSD",1731141985490,13.17305666,202.26,202.22,20.0]
["bitfinex","SOLUSD",1731141985987,13.17305666,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731141986176,13.17305666,202.27,202.2,33.17305666]
["bitfinex","SOLUSD",1731141987492,13.17305666,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731141987879,50.24848732,202.21,202.09,16.1061]
["bitfinex","SOLUSD",1731141988081,13.17305666,202.16,202.09,16.1061]
["bitfinex","SOLUSD",1731141988283,13.17305666,202.18,202.11,13.17305666]
["bitfinex","SOLUSD",1731141988593,0.12549,202.18,202.12,13.17305666]
["bitfinex","SOLUSD",1731141988811,13.17305666,202.17,202.1,13.17305666]
["bitfinex","SOLUSD",1731141989099,13.17305666,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731141989668,13.17305666,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731141990006,13.17305666,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731141990292,13.17305666,202.17,202.1,33.17305666]
["bitfinex","SOLUSD",1731141990692,0.12549,202.24,202.1,33.17305666]
["bitfinex","SOLUSD",1731141990693,13.17305666,202.18,202.12,20.0]
["bitfinex","SOLUSD",1731141991392,13.17305666,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731141992485,13.17305666,202.14,202.1,20.0]
["bitfinex","SOLUSD",1731141992689,13.17305666,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731141993271,0.12549,202.24,202.1,20.0]
["bitfinex","SOLUSD",1731141993485,13.17305666,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731141995582,13.17305666,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731141996188,13.17305666,202.14,202.1,20.0]
["bitfinex","SOLUSD",1731141996589,13.17305666,202.14,202.09,16.1061]
["bitfinex","SOLUSD",1731141996590,13.17305666,202.12,202.05,43.776884]
["bitfinex","SOLUSD",1731141996974,13.17305666,202.12,202.05,56.94994066]
["bitfinex","SOLUSD",1731141997294,13.17305666,202.15,202.09,13.17305666]
["bitfinex","SOLUSD",1731141997495,13.17305666,202.16,202.09,13.17305666]
["bitfinex","SOLUSD",1731141998805,13.17305666,202.18,202.11,13.17305666]
["bitfinex","SOLUSD",1731141999099,13.17305666,202.17,202.11,13.17305666]
["bitfinex","SOLUSD",1731141999292,13.17305666,202.17,202.1,33.17305666]
["bitfinex","SOLUSD",1731141999488,0.12549,202.24,202.1,33.17305666]
["bitfinex","SOLUSD",1731141999690,0.12549,202.24,202.12,20.0]
["bitfinex","SOLUSD",1731141999998,13.17305666,202.17,202.12,20.0]
["bitfinex","SOLUSD",1731142000212,13.17305666,202.17,202.11,20.0]
["bitfinex","SOLUSD",1731142001984,13.17305666,202.19,202.13,13.17305666]
["bitfinex","SOLUSD",1731142002798,0.08000657,202.28,202.13,13.17305666]
["bitfinex","SOLUSD",1731142002982,13.17305666,202.19,202.12,34.53085666]
["bitfinex","SOLUSD",1731142003181,13.17305666,202.18,202.12,21.3578]
["bitfinex","SOLUSD",1731142003380,13.17305666,202.15,202.12,21.3578]
["bitfinex","SOLUSD",1731142004186,13.17305666,202.16,202.12,21.3578]
["bitfinex","SOLUSD",1731142006192,24.08238057,202.26,202.12,21.3578]
["bitfinex","SOLUSD",1731142006493,13.17305666,202.17,202.12,21.3578]
["bitfinex","SOLUSD",1731142008591,20.0,202.25,202.14,13.17305666]
["bitfinex","SOLUSD",1731142008789,20.0,202.25,202.12,21.3578]
["bitfinex","SOLUSD",1731142008790,13.17305666,202.2,202.13,13.17305666]
["bitfinex","SOLUSD",1731142008993,13.17305666,202.19,202.12,34.53085666]
["bitfinex","SOLUSD",1731142009497,0.12549,202.24,202.12,34.53085666]
["bitfinex","SOLUSD",1731142009802,0.12549,202.24,202.12,21.3578]
["bitfinex","SOLUSD",1731142009999,13.17305666,202.19,202.12,34.53085666]
["bitfinex","SOLUSD",1731142011885,13.17305666,202.19,202.12,21.3578]
["bitfinex","SOLUSD",1731142012085,13.17305666,202.19,202.12,34.53085666]
["bitfinex","SOLUSD",1731142012799,13.17305666,202.18,202.12,21.3578]
["bitfinex","SOLUSD",1731142013102,13.17305666,202.19,202.12,34.53085666]
["bitfinex","SOLUSD",1731142013813,13.17305666,202.19,202.12,21.3578]
["bitfinex","SOLUSD",1731142014103,13.17305666,202.19,202.12,34.53085666]
["bitfinex","SOLUSD",1731142014710,13.17305666,202.18,202.12,21.3578]
["bitfinex","SOLUSD",1731142014891,13.17305666,202.14,202.12,21.3578]
["bitfinex","SOLUSD",1731142015201,13.17305666,202.2,202.12,21.3578]
["bitfinex","SOLUSD",1731142015202,13.17305666,202.13,202.12,15.2931]
["bitfinex","SOLUSD",1731142016001,13.17305666,202.13,202.07,21.3578]
["bitfinex","SOLUSD",1731142016198,13.17305666,202.12,202.07,21.3578]
["bitfinex","SOLUSD",1731142017297,43.776884,202.22,202.08,20.0]
["bitfinex","SOLUSD",1731142017518,13.17305666,202.18,202.11,13.17305666]
["bitfinex","SOLUSD",1731142017986,0.12549,202.17,202.12,13.17305666]
["bitfinex","SOLUSD",1731142018304,13.17305666,202.18,202.12,13.17305666]
["bitfinex","SOLUSD",1731142019590,13.17305666,202.18,202.11,13.17305666]
["bitfinex","SOLUSD",1731142019789,13.17305666,202.16,202.1,13.17305666]
["bitfinex","SOLUSD",1731142019994,13.17305666,202.16,202.09,13.17305666]
["bitfinex","SOLUSD",1731142020196,13.17305666,202.16,202.1,13.17305666]
["bitfinex","SOLUSD",1731142020402,0.12549,202.16,202.11,13.17305666]
["bitfinex","SOLUSD",1731142020612,13.17305666,202.18,202.12,13.17305666]
["bitfinex","SOLUSD",1731142020909,13.17305666,202.18,202.07,21.3578]
["bitfinex","SOLUSD",1731142020910,13.29854666,202.17,202.1,33.17305666]
["bitfinex","SOLUSD",1731142021792,0.12549,202.17,202.11,13.17305666]
["bitfinex","SOLUSD",1731142022591,13.17305666,202.18,202.12,33.17305666]
["bitfinex","SOLUSD",1731142022788,13.17305666,202.19,202.12,13.17305666]
["bitfinex","SOLUSD",1731142023400,0.12549,202.18,202.12,13.17305666]
["bitfinex","SOLUSD",1731142023915,6.3199,202.28,202.17,13.17305666]
["bitfinex","SOLUSD",1731142024121,6.3199,202.28,202.15,20.0]
["bitfinex","SOLUSD",1731142024417,13.17305666,202.23,202.16,13.17305666]
["bitfinex","SOLUSD",1731142024913,0.12549,202.22,202.16,13.17305666]
["bitfinex","SOLUSD",1731142025117,0.12549,202.22,202.18,13.17305666]
["bitfinex","SOLUSD",1731142025415,0.12549,202.23,202.17,13.17305666]
["bitfinex","SOLUSD",1731142026096,13.17305666,202.24,202.17,13.17305666]
["bitfinex","SOLUSD",1731142026295,13.17305666,202.25,202.18,13.17305666]
["bitfinex","SOLUSD",1731142026497,0.12549,202.29,202.18,13.17305666]
["bitfinex","SOLUSD",1731142026700,13.17305666,202.26,202.2,13.17305666]
["bitfinex","SOLUSD",1731142026995,13.17305666,202.26,202.15,20.0]
["bitfinex","SOLUSD",1731142026996,0.12549,202.25,202.19,13.17305666]
["bitfinex","SOLUSD",1731142027199,13.17305666,202.24,202.18,13.17305666]
["bitfinex","SOLUSD",1731142027998,13.17305666,202.25,202.18,13.17305666]
["bitfinex","SOLUSD",1731142028401,13.17305666,202.24,202.18,13.17305666]
["bitfinex","SOLUSD",1731142028601,13.17305666,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731142030001,0.12549,202.29,202.17,13.17305666]
["bitfinex","SOLUSD",1731142030002,13.17305666,202.23,202.17,20.0]
["bitfinex","SOLUSD",1731142030720,0.12549,202.29,202.17,33.17305666]
["bitfinex","SOLUSD",1731142030721,13.17305666,202.24,202.17,33.17305666]
["bitfinex","SOLUSD",1731142031812,13.17305666,202.24,202.18,13.17305666]
["bitfinex","SOLUSD",1731142033307,8.44773281,202.24,202.18,8.44773281]
["bitfinex","SOLUSD",1731142036924,8.44773281,202.24,202.17,28.44773281]
["bitfinex","SOLUSD",1731142038208,23.776884,202.31,202.19,8.44773281]
["bitfinex","SOLUSD",1731142038534,8.57322281,202.25,202.18,8.44773281]
["bitfinex","SOLUSD",1731142038724,23.776884,202.31,202.18,8.44773281]
["bitfinex","SOLUSD",1731142038725,8.44773281,202.26,202.19,8.44773281]
["bitfinex","SOLUSD",1731142038924,8.44773281,202.27,202.2,28.44773281]
["bitfinex","SOLUSD",1731142039142,6.1393,202.33,202.22,8.44773281]
["bitfinex","SOLUSD",1731142039426,8.44773281,202.28,202.22,8.44773281]
["bitfinex","SOLUSD",1731142039645,8.44773281,202.28,202.21,8.44773281]
["bitfinex","SOLUSD",1731142040006,8.44773281,202.27,202.2,8.44773281]
["bitfinex","SOLUSD",1731142040207,8.44773281,202.26,202.21,20.0]
["bitfinex","SOLUSD",1731142043524,8.44773281,202.24,202.17,20.0]
["bitfinex","SOLUSD",1731142043827,8.44773281,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731142044015,8.44773281,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731142044219,8.44773281,202.19,202.14,15.5686]
["bitfinex","SOLUSD",1731142045724,8.44773281,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731142046432,8.44773281,202.19,202.14,15.5686]
["bitfinex","SOLUSD",1731142046619,8.44773281,202.18,202.14,15.5686]
["bitfinex","SOLUSD",1731142046820,8.44773281,202.18,202.11,8.44773281]
["bitfinex","SOLUSD",1731142046821,8.44773281,202.17,202.11,23.776884]
["bitfinex","SOLUSD",1731142047315,0.12549,202.27,202.12,32.22461681]
["bitfinex","SOLUSD",1731142047529,8.44773281,202.2,202.14,8.44773281]
["bitfinex","SOLUSD",1731142047915,8.44773281,202.19,202.12,8.44773281]
["bitfinex","SOLUSD",1731142048241,8.44773281,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731142048616,8.44773281,202.18,202.12,20.0]
["bitfinex","SOLUSD",1731142048835,8.44773281,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731142049016,8.44773281,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731142049715,8.44773281,202.15,202.09,31.46503281]
["bitfinex","SOLUSD",1731142049914,8.44773281,202.15,202.09,16.5868]
["bitfinex","SOLUSD",1731142050122,8.44773281,202.15,202.09,25.03453281]
["bitfinex","SOLUSD",1731142050334,8.44773281,202.13,202.09,16.5868]
["bitfinex","SOLUSD",1731142050532,6.3807,202.2,202.09,25.03453281]
["bitfinex","SOLUSD",1731142050739,8.44773281,202.15,202.09,25.03453281]
["bitfinex","SOLUSD",1731142051327,8.44773281,202.14,202.09,16.5868]
["bitfinex","SOLUSD",1731142051523,8.44773281,202.13,202.09,16.5868]
["bitfinex","SOLUSD",1731142051728,8.44773281,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731142052619,8.44773281,202.12,202.06,33.34939966]
["bitfinex","SOLUSD",1731142052825,8.44773281,202.12,202.06,13.34939966]
["bitfinex","SOLUSD",1731142053020,8.44773281,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731142053243,8.44773281,202.11,202.07,20.0]
["bitfinex","SOLUSD",1731142053446,8.44773281,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731142053746,8.44773281,202.1,202.06,4.90166685]
["bitfinex","SOLUSD",1731142054446,8.44773281,202.08,202.04,16.5868]
["bitfinex","SOLUSD",1731142055022,0.12549,202.19,202.04,25.03453281]
["bitfinex","SOLUSD",1731142055238,8.44773281,202.12,202.06,8.44773281]
["bitfinex","SOLUSD",1731142055651,8.44773281,202.13,202.07,8.44773281]
["bitfinex","SOLUSD",1731142056246,8.44773281,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731142056629,8.44773281,202.12,202.06,28.44773281]
["bitfinex","SOLUSD",1731142057327,8.44773281,202.13,202.07,8.44773281]
["bitfinex","SOLUSD",1731142059250,0.12549,202.19,202.06,20.0]
["bitfinex","SOLUSD",1731142059251,8.44773281,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731142059553,8.44773281,202.12,202.06,28.44773281]
["bitfinex","SOLUSD",1731142059848,8.44773281,202.12,202.05,23.776884]
["bitfinex","SOLUSD",1731142059849,8.44773281,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731142060049,8.44773281,202.09,202.05,20.0]
["bitfinex","SOLUSD",1731142060350,8.44773281,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731142060649,8.44773281,202.11,202.05,20.0]
["bitfinex","SOLUSD",1731142060946,8.44773281,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731142061149,8.44773281,202.11,202.05,20.0]
["bitfinex","SOLUSD",1731142062849,8.44773281,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731142063147,8.44773281,202.11,202.05,20.0]
["bitfinex","SOLUSD",1731142063745,0.12549,202.11,202.06,8.44773281]
["bitfinex","SOLUSD",1731142065256,8.44773281,202.11,202.05,20.0]
["bitfinex","SOLUSD",1731142065548,8.44773281,202.11,202.05,28.44773281]
["bitfinex","SOLUSD",1731142065754,8.44773281,202.09,202.04,16.5868]
["bitfinex","SOLUSD",1731142065927,8.44773281,202.08,202.04,16.5868]
["bitfinex","SOLUSD",1731142068856,8.44773281,202.06,202.01,20.0]
["bitfinex","SOLUSD",1731142069159,8.44773281,202.05,201.99,21.7709]
["bitfinex","SOLUSD",1731142069343,8.44773281,202.04,201.99,15.3404]
["bitfinex","SOLUSD",1731142069650,8.44773281,202.03,201.99,15.3404]
["bitfinex","SOLUSD",1731142069949,8.44773281,202.02,201.99,15.3404]
["bitfinex","SOLUSD",1731142073360,0.12549,202.02,201.99,15.3404]
["bitfinex","SOLUSD",1731142074053,8.44773281,202.02,201.99,15.3404]
["bitfinex","SOLUSD",1731142075653,8.44773281,202.02,201.96,8.44773281]
["bitfinex","SOLUSD",1731142076051,8.57322281,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731142076244,8.57322281,202.01,201.95,28.44773281]
["bitfinex","SOLUSD",1731142076452,8.57322281,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731142077446,5.3303338,202.09,201.95,20.0]
["bitfinex","SOLUSD",1731142077447,0.12549,201.98,201.95,20.0]
["bitfinex","SOLUSD",1731142077648,8.57322281,201.98,201.94,15.3404]
["bitfinex","SOLUSD",1731142078166,0.12549,201.96,201.94,15.3404]
["bitfinex","SOLUSD",1731142080254,0.12549,201.97,201.94,15.3404]
["bitfinex","SOLUSD",1731142080864,0.12549,201.98,201.94,15.3404]
["bitfinex","SOLUSD",1731142081254,8.57322281,201.98,201.94,15.3404]
["bitfinex","SOLUSD",1731142081871,0.12549,201.96,201.94,15.3404]
["bitfinex","SOLUSD",1731142082176,0.12549,201.96,201.83,23.1597]
["bitfinex","SOLUSD",1731142082177,0.12549,201.94,201.83,23.1597]
["bitfinex","SOLUSD",1731142082353,8.44773281,201.94,201.87,8.44773281]
["bitfinex","SOLUSD",1731142082555,8.57322281,201.93,201.87,8.44773281]
["bitfinex","SOLUSD",1731142083061,0.12549,201.93,201.88,8.44773281]
["bitfinex","SOLUSD",1731142083854,0.12549,201.93,201.83,23.1597]
["bitfinex","SOLUSD",1731142084056,8.57322281,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142084367,0.12549,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731142084572,0.12549,201.92,201.87,8.44773281]
["bitfinex","SOLUSD",1731142084954,0.12549,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142085272,0.12549,201.91,201.87,20.0]
["bitfinex","SOLUSD",1731142085963,0.12549,201.9,201.84,8.44773281]
["bitfinex","SOLUSD",1731142086168,0.12549,201.88,201.83,31.60743281]
["bitfinex","SOLUSD",1731142086359,8.57322281,201.88,201.83,16.4963]
["bitfinex","SOLUSD",1731142086675,6.64160657,201.96,201.83,16.4963]
["bitfinex","SOLUSD",1731142086676,0.12549,201.86,201.83,16.4963]
["bitfinex","SOLUSD",1731142087365,8.57322281,201.85,201.78,31.60743281]
["bitfinex","SOLUSD",1731142087548,8.57322281,201.85,201.79,8.44773281]
["bitfinex","SOLUSD",1731142087749,0.12549,201.85,201.79,8.44773281]
["bitfinex","SOLUSD",1731142088362,0.12549,201.85,201.8,28.44773281]
["bitfinex","SOLUSD",1731142088674,8.44773281,201.88,201.81,8.44773281]
["bitfinex","SOLUSD",1731142088879,0.12549,201.87,201.81,8.44773281]
["bitfinex","SOLUSD",1731142089553,8.44773281,201.87,201.81,8.44773281]
["bitfinex","SOLUSD",1731142089768,0.12549,201.86,201.81,8.44773281]
["bitfinex","SOLUSD",1731142090081,0.12549,201.86,201.8,8.44773281]
["bitfinex","SOLUSD",1731142090264,0.12549,201.85,201.8,8.44773281]
["bitfinex","SOLUSD",1731142090466,0.12549,201.85,201.81,8.44773281]
["bitfinex","SOLUSD",1731142090966,8.44773281,201.92,201.84,8.44773281]
["bitfinex","SOLUSD",1731142091160,8.44773281,201.92,201.85,8.44773281]
["bitfinex","SOLUSD",1731142091358,8.57322281,201.91,201.85,8.44773281]
["bitfinex","SOLUSD",1731142091760,8.57322281,201.91,201.84,8.44773281]
["bitfinex","SOLUSD",1731142092660,8.57322281,201.89,201.81,20.0]
["bitfinex","SOLUSD",1731142092858,8.57322281,201.89,201.83,8.44773281]
["bitfinex","SOLUSD",1731142095272,0.12549,201.89,201.83,8.44773281]
["bitfinex","SOLUSD",1731142095982,8.57322281,201.9,201.83,8.44773281]
["bitfinex","SOLUSD",1731142096865,0.12549,201.88,201.79,20.0]
["bitfinex","SOLUSD",1731142097179,0.12549,201.85,201.81,20.0]
["bitfinex","SOLUSD",1731142097483,0.12549,201.85,201.82,20.0]
["bitfinex","SOLUSD",1731142097684,0.12549,201.86,201.82,20.0]
["bitfinex","SOLUSD",1731142099176,0.12549,201.85,201.79,28.44773281]
["bitfinex","SOLUSD",1731142099583,0.12549,201.85,201.8,8.44773281]
["bitfinex","SOLUSD",1731142099777,0.12549,201.86,201.8,8.44773281]
["bitfinex","SOLUSD",1731142100164,0.12549,201.86,201.81,8.44773281]
["bitfinex","SOLUSD",1731142104088,8.44773281,201.88,201.81,8.44773281]
["bitfinex","SOLUSD",1731142104589,0.12549,201.87,201.82,8.44773281]
["bitfinex","SOLUSD",1731142105393,0.12549,201.88,201.82,8.44773281]
["bitfinex","SOLUSD",1731142106192,0.12549,201.87,201.82,8.44773281]
["bitfinex","SOLUSD",1731142108792,0.12549,201.88,201.83,8.44773281]
["bitfinex","SOLUSD",1731142109091,20.0,201.95,201.86,8.44773281]
["bitfinex","SOLUSD",1731142109390,8.44773281,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142109693,0.12549,201.91,201.86,8.44773281]
["bitfinex","SOLUSD",1731142109891,0.12549,201.91,201.85,8.44773281]
["bitfinex","SOLUSD",1731142111091,8.44773281,201.93,201.86,8.44773281]
["bitfinex","SOLUSD",1731142111294,0.12549,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142111689,8.57322281,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142111875,8.44773281,201.93,201.86,8.44773281]
["bitfinex","SOLUSD",1731142113179,0.12549,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142114386,0.12549,201.92,201.86,33.21733281]
["bitfinex","SOLUSD",1731142114604,0.12549,201.92,201.86,38.17123281]
["bitfinex","SOLUSD",1731142115274,0.12549,201.92,201.86,50.55603281]
["bitfinex","SOLUSD",1731142116079,0.12549,201.92,201.87,8.44773281]
["bitfinex","SOLUSD",1731142117182,8.44773281,201.94,201.88,8.44773281]
["bitfinex","SOLUSD",1731142118287,0.12549,201.93,201.88,8.44773281]
["bitfinex","SOLUSD",1731142120092,8.44773281,201.93,201.86,24.7696]
["bitfinex","SOLUSD",1731142120293,0.12549,201.92,201.87,28.44773281]
["bitfinex","SOLUSD",1731142120899,0.12549,201.91,201.87,20.0]
["bitfinex","SOLUSD",1731142123298,0.12549,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731142123681,0.12549,201.92,201.86,33.21733281]
["bitfinex","SOLUSD",1731142124102,0.12549,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731142124278,8.44773281,201.9,201.87,20.0]
["bitfinex","SOLUSD",1731142124486,0.12549,201.89,201.87,20.0]
["bitfinex","SOLUSD",1731142124991,0.12549,201.88,201.86,24.7696]
["bitfinex","SOLUSD",1731142125192,8.57322281,201.88,201.86,24.7696]
["bitfinex","SOLUSD",1731142126697,8.57322281,201.87,201.86,24.7696]
["bitfinex","SOLUSD",1731142126923,0.12549,201.87,201.86,24.7696]
["bitfinex","SOLUSD",1731142127089,8.57322281,201.87,201.86,24.7696]
["bitfinex","SOLUSD",1731142131182,0.12549,201.86,201.74,15.4218]
["bitfinex","SOLUSD",1731142131594,0.12549,201.82,201.76,8.44773281]
["bitfinex","SOLUSD",1731142132202,0.12549,201.82,201.74,15.4218]
["bitfinex","SOLUSD",1731142132398,0.12549,201.82,201.77,8.44773281]
["bitfinex","SOLUSD",1731142132601,0.12549,201.82,201.78,20.0]
["bitfinex","SOLUSD",1731142133094,0.12549,201.88,201.78,20.0]
["bitfinex","SOLUSD",1731142133298,8.44773281,201.85,201.79,8.44773281]
["bitfinex","SOLUSD",1731142133501,8.44773281,201.88,201.82,8.44773281]
["bitfinex","SOLUSD",1731142133694,8.44773281,201.87,201.81,8.44773281]
["bitfinex","SOLUSD",1731142133905,8.57322281,201.87,201.81,8.44773281]
["bitfinex","SOLUSD",1731142134295,0.12549,201.85,201.8,8.44773281]
["bitfinex","SOLUSD",1731142134710,8.57322281,201.85,201.8,20.0]
["bitfinex","SOLUSD",1731142135506,0.12549,201.85,201.8,8.44773281]
["bitfinex","SOLUSD",1731142136403,0.12549,201.85,201.79,8.44773281]
["bitfinex","SOLUSD",1731142136615,0.12549,201.85,201.8,20.0]
["bitfinex","SOLUSD",1731142136818,8.57322281,201.84,201.74,15.4218]
["bitfinex","SOLUSD",1731142136995,0.12549,201.82,201.78,20.0]
["bitfinex","SOLUSD",1731142141427,0.12549,201.83,201.78,8.44773281]
["bitfinex","SOLUSD",1731142142302,0.12549,201.84,201.78,8.44773281]
["bitfinex","SOLUSD",1731142143126,6.5377,201.89,201.79,8.44773281]
["bitfinex","SOLUSD",1731142143418,14.98543281,201.89,201.82,8.44773281]
["bitfinex","SOLUSD",1731142143621,0.12549,201.88,201.82,8.44773281]
["bitfinex","SOLUSD",1731142143923,8.57322281,201.88,201.82,8.44773281]
["bitfinex","SOLUSD",1731142144802,8.44773281,201.89,201.82,8.44773281]
["bitfinex","SOLUSD",1731142145111,8.44773281,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142145313,8.44773281,201.93,201.87,8.44773281]
["bitfinex","SOLUSD",1731142146096,8.44773281,201.93,201.81,16.5964]
["bitfinex","SOLUSD",1731142146097,8.57322281,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142146520,0.12549,201.92,201.86,8.44773281]
["bitfinex","SOLUSD",1731142147107,0.12549,201.89,201.82,43.776884]
["bitfinex","SOLUSD",1731142147310,0.12549,201.88,201.84,20.0]
["bitfinex","SOLUSD",1731142147705,0.12549,201.88,201.84,28.44773281]
["bitfinex","SOLUSD",1731142148101,0.12549,201.89,201.84,28.44773281]
["bitfinex","SOLUSD",1731142148915,10.17124118,201.95,201.82,23.776884]
["bitfinex","SOLUSD",1731142148916,8.57322281,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731142149118,0.12549,201.86,201.82,20.0]
["bitfinex","SOLUSD",1731142149909,0.12549,201.87,201.82,28.44773281]
["bitfinex","SOLUSD",1731142150612,0.12549,201.88,201.82,28.44773281]
["bitfinex","SOLUSD",1731142150807,0.12549,201.88,201.84,8.44773281]
["bitfinex","SOLUSD",1731142151016,0.12549,201.88,201.85,20.0]
["bitfinex","SOLUSD",1731142151604,0.12549,201.88,201.83,28.44773281]
["bitfinex","SOLUSD",1731142152308,0.12549,201.88,201.81,16.5964]
["bitfinex","SOLUSD",1731142152309,0.12549,201.88,201.82,28.44773281]
["bitfinex","SOLUSD",1731142152807,0.12549,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731142153200,0.12549,201.87,201.82,28.44773281]
["bitfinex","SOLUSD",1731142153618,0.12549,201.87,201.82,20.0]
["bitfinex","SOLUSD",1731142155223,0.12549,201.87,201.82,28.44773281]
["bitfinex","SOLUSD",1731142156528,0.12549,201.88,201.82,28.44773281]
["bitfinex","SOLUSD",1731142156824,0.12549,201.88,201.83,8.44773281]
["bitfinex","SOLUSD",1731142157029,10.17124118,201.95,201.85,8.44773281]
["bitfinex","SOLUSD",1731142157203,10.17124118,201.95,201.83,23.776884]
["bitfinex","SOLUSD",1731142157400,0.12549,201.89,201.83,23.776884]
["bitfinex","SOLUSD",1731142157604,0.12549,201.89,201.84,8.44773281]
["bitfinex","SOLUSD",1731142158730,0.12549,201.9,201.84,8.44773281]
["bitfinex","SOLUSD",1731142160023,0.12549,201.89,201.84,8.44773281]
["bitfinex","SOLUSD",1731142161202,0.12549,201.9,201.84,8.44773281]
["bitfinex","SOLUSD",1731142161806,0.12549,201.9,201.83,23.776884]
["bitfinex","SOLUSD",1731142161807,0.12549,201.91,201.85,8.44773281]
["bitfinex","SOLUSD",1731142162632,0.12549,201.91,201.84,28.44773281]
["bitfinex","SOLUSD",1731142162633,0.12549,201.9,201.84,28.44773281]
["bitfinex","SOLUSD",1731142164113,0.12549,201.89,201.84,20.0]
["bitfinex","SOLUSD",1731142164436,0.12549,201.89,201.83,8.44773281]
["bitfinex","SOLUSD",1731142164607,8.57322281,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731142164809,8.44773281,201.86,201.8,8.44773281]
["bitfinex","SOLUSD",1731142165036,8.44773281,201.86,201.81,20.0]
["bitfinex","SOLUSD",1731142165212,8.44773281,201.86,201.8,8.44773281]
["bitfinex","SOLUSD",1731142165414,8.44773281,201.86,201.76,16.6373]
["bitfinex","SOLUSD",1731142165613,8.44773281,201.86,201.8,8.44773281]
["bitfinex","SOLUSD",1731142166120,0.12549,201.86,201.8,8.44773281]
["bitfinex","SOLUSD",1731142166322,0.12549,201.78,201.71,5.12227974]
["bitfinex","SOLUSD",1731142166509,6.1872,201.79,201.68,8.44773281]
["bitfinex","SOLUSD",1731142166510,8.44773281,201.76,201.68,8.44773281]
["bitfinex","SOLUSD",1731142166713,6.1872,201.79,201.62,0.1]
["bitfinex","SOLUSD",1731142166714,6.1872,201.79,201.7,8.44773281]
["bitfinex","SOLUSD",1731142167119,8.44773281,201.77,201.7,8.44773281]
["bitfinex","SOLUSD",1731142167415,6.1872,201.79,201.69,8.44773281]
["bitfinex","SOLUSD",1731142167416,8.44773281,201.76,201.69,8.44773281]
["bitfinex","SOLUSD",1731142167611,8.44773281,201.76,201.62,21.5400965]
["bitfinex","SOLUSD",1731142167915,8.44773281,201.78,201.71,8.44773281]
["bitfinex","SOLUSD",1731142168233,0.12549,201.77,201.63,0.32549]
["bitfinex","SOLUSD",1731142168435,8.57322281,201.77,201.7,8.44773281]
["bitfinex","SOLUSD",1731142168619,8.57322281,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731142168822,8.44773281,201.76,201.71,20.0]
["bitfinex","SOLUSD",1731142169225,8.44773281,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731142169530,8.57322281,201.74,201.67,8.44773281]
["bitfinex","SOLUSD",1731142169728,8.44773281,201.73,201.68,20.0]
["bitfinex","SOLUSD",1731142170322,0.12549,201.73,201.68,8.44773281]
["bitfinex","SOLUSD",1731142170530,0.12549,201.73,201.69,20.0]
["bitfinex","SOLUSD",1731142171240,8.44773281,201.76,201.69,28.44773281]
["bitfinex","SOLUSD",1731142171417,8.44773281,201.76,201.7,8.44773281]
["bitfinex","SOLUSD",1731142171817,0.12549,201.75,201.7,8.44773281]
["bitfinex","SOLUSD",1731142172427,0.12549,201.75,201.69,8.44773281]
["bitfinex","SOLUSD",1731142172627,0.12549,201.78,201.69,8.44773281]
["bitfinex","SOLUSD",1731142173143,8.44773281,201.76,201.69,8.44773281]
["bitfinex","SOLUSD",1731142173321,6.1872,201.88,201.7,74.20511524]
["bitfinex","SOLUSD",1731142173639,8.44773281,201.97,201.88,20.0]
["bitfinex","SOLUSD",1731142174019,0.12549,201.96,201.88,20.0]
["bitfinex","SOLUSD",1731142174337,8.44773281,201.95,201.88,28.44773281]
["bitfinex","SOLUSD",1731142174520,0.12549,201.94,201.88,28.44773281]
["bitfinex","SOLUSD",1731142175120,6.1872,201.98,201.89,8.44773281]
["bitfinex","SOLUSD",1731142175445,0.12549,201.97,201.9,13.23641441]
["bitfinex","SOLUSD",1731142175623,0.12549,201.97,201.85,23.776884]
["bitfinex","SOLUSD",1731142175624,19.42361441,201.98,201.91,13.23641441]
["bitfinex","SOLUSD",1731142175826,13.23641441,201.99,201.92,13.23641441]
["bitfinex","SOLUSD",1731142176140,13.23641441,201.99,201.85,30.053084]
["bitfinex","SOLUSD",1731142176141,13.36190441,201.98,201.91,13.23641441]
["bitfinex","SOLUSD",1731142176721,13.23641441,201.97,201.9,13.23641441]
["bitfinex","SOLUSD",1731142177043,13.23641441,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731142177826,20.12549,202.02,201.91,37.01329841]
["bitfinex","SOLUSD",1731142178024,0.12549,201.97,201.91,37.01329841]
["bitfinex","SOLUSD",1731142178326,13.36190441,201.97,201.89,13.23641441]
["bitfinex","SOLUSD",1731142178535,13.23641441,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731142178725,13.23641441,201.93,201.85,13.23641441]
["bitfinex","SOLUSD",1731142179038,13.23641441,201.92,201.85,13.23641441]
["bitfinex","SOLUSD",1731142179741,0.12549,201.91,201.84,16.6373]
["bitfinex","SOLUSD",1731142179941,13.36190441,201.91,201.84,29.87371441]
["bitfinex","SOLUSD",1731142180246,13.23641441,201.9,201.84,20.0]
["bitfinex","SOLUSD",1731142180552,0.12549,201.98,201.85,37.01329841]
["bitfinex","SOLUSD",1731142180838,0.12549,201.91,201.85,37.01329841]
["bitfinex","SOLUSD",1731142182251,13.23641441,201.91,201.85,23.776884]
["bitfinex","SOLUSD",1731142182954,0.12549,201.91,201.85,37.01329841]
["bitfinex","SOLUSD",1731142185739,0.12549,201.91,201.85,13.23641441]
["bitfinex","SOLUSD",1731142186535,13.23641441,201.91,201.84,13.23641441]
["bitfinex","SOLUSD",1731142186744,0.12549,201.9,201.85,20.0]
["bitfinex","SOLUSD",1731142187141,13.36190441,201.9,201.85,20.0]
["bitfinex","SOLUSD",1731142187339,13.36190441,201.9,201.84,13.23641441]
["bitfinex","SOLUSD",1731142187547,13.36190441,201.9,201.83,13.23641441]
["bitfinex","SOLUSD",1731142187749,13.23641441,201.91,201.84,33.23641441]
["bitfinex","SOLUSD",1731142187922,0.12549,201.9,201.84,33.23641441]
["bitfinex","SOLUSD",1731142189230,0.12549,201.9,201.85,13.23641441]
["bitfinex","SOLUSD",1731142189644,0.12549,201.91,201.87,13.23641441]
["bitfinex","SOLUSD",1731142190429,13.23641441,201.91,201.83,23.776884]
["bitfinex","SOLUSD",1731142190632,13.23641441,201.9,201.84,33.23641441]
["bitfinex","SOLUSD",1731142191144,0.12549,201.89,201.83,13.23641441]
["bitfinex","SOLUSD",1731142191353,13.36190441,201.89,201.83,13.23641441]
["bitfinex","SOLUSD",1731142191861,13.36190441,201.89,201.82,13.23641441]
["bitfinex","SOLUSD",1731142192855,13.36190441,201.89,201.83,13.23641441]
["bitfinex","SOLUSD",1731142193352,0.12549,201.89,201.83,13.23641441]
["bitfinex","SOLUSD",1731142194053,0.12549,201.88,201.82,13.23641441]
["bitfinex","SOLUSD",1731142194232,13.36190441,201.88,201.81,13.23641441]
["bitfinex","SOLUSD",1731142194434,13.23641441,201.86,201.76,6.068]
["bitfinex","SOLUSD",1731142194627,0.12549,201.85,201.8,13.23641441]
["bitfinex","SOLUSD",1731142194835,0.12549,201.85,201.76,6.068]
["bitfinex","SOLUSD",1731142195043,0.12549,201.85,201.79,29.87371441]
["bitfinex","SOLUSD",1731142195453,0.12549,201.86,201.8,8.48042475]
["bitfinex","SOLUSD",1731142197248,8.60591475,201.85,201.79,8.48042475]
["bitfinex","SOLUSD",1731142197437,13.37717011,201.85,201.78,13.25168011]
["bitfinex","SOLUSD",1731142197931,13.35168011,201.9,201.71,6.068]
["bitfinex","SOLUSD",1731142197932,0.12549,201.83,201.71,6.068]
["bitfinex","SOLUSD",1731142198135,0.12549,201.83,201.69,8.480425]
["bitfinex","SOLUSD",1731142198136,0.12549,201.79,201.74,13.25168011]
["bitfinex","SOLUSD",1731142199137,0.12549,201.8,201.69,16.2277]
["bitfinex","SOLUSD",1731142199339,0.12549,201.8,201.74,13.25168011]
["bitfinex","SOLUSD",1731142200053,0.12549,201.8,201.69,16.2277]
["bitfinex","SOLUSD",1731142200240,0.12549,201.79,201.73,13.25168011]
["bitfinex","SOLUSD",1731142200760,0.12549,201.79,201.74,13.25168011]
["bitfinex","SOLUSD",1731142200951,0.12549,201.8,201.74,13.25168011]
["bitfinex","SOLUSD",1731142201254,0.12549,201.8,201.71,20.0]
["bitfinex","SOLUSD",1731142201255,0.12549,201.8,201.75,13.25168011]
["bitfinex","SOLUSD",1731142201457,13.25168011,201.81,201.75,13.25168011]
["bitfinex","SOLUSD",1731142201649,0.12549,201.8,201.75,13.25168011]
["bitfinex","SOLUSD",1731142203147,0.12549,201.8,201.74,13.25168011]
["bitfinex","SOLUSD",1731142204160,0.12549,201.79,201.73,13.25168011]
["bitfinex","SOLUSD",1731142204459,0.12549,201.75,201.66,6.068]
["bitfinex","SOLUSD",1731142204680,0.12549,201.75,201.7,13.25168011]
["bitfinex","SOLUSD",1731142205350,0.12549,201.75,201.69,13.25168011]
["bitfinex","SOLUSD",1731142205666,13.37717011,201.74,201.64,16.0251]
["bitfinex","SOLUSD",1731142205844,0.12549,201.72,201.67,13.25168011]
["bitfinex","SOLUSD",1731142206363,13.25168011,201.75,201.68,13.25168011]
["bitfinex","SOLUSD",1731142206951,13.25168011,201.77,201.7,13.25168011]
["bitfinex","SOLUSD",1731142207264,13.25168011,201.8,201.74,13.25168011]
["bitfinex","SOLUSD",1731142207464,13.25168011,201.8,201.73,13.25168011]
["bitfinex","SOLUSD",1731142207465,0.12549,201.79,201.73,13.25168011]
["bitfinex","SOLUSD",1731142208047,0.12549,201.79,201.65,23.776884]
["bitfinex","SOLUSD",1731142208048,5.12614562,201.85,201.75,13.25168011]
["bitfinex","SOLUSD",1731142208244,5.12614562,201.85,201.7,13.25168011]
["bitfinex","SOLUSD",1731142208245,13.25168011,201.82,201.76,13.25168011]
["bitfinex","SOLUSD",1731142208450,0.12549,201.81,201.76,13.25168011]
["bitfinex","SOLUSD",1731142209162,0.12549,201.82,201.77,13.25168011]
["bitfinex","SOLUSD",1731142212463,0.12549,201.82,201.7,13.25168011]
["bitfinex","SOLUSD",1731142212464,0.12549,201.82,201.76,13.25168011]
["bitfinex","SOLUSD",1731142212653,13.37717011,201.82,201.76,13.25168011]
["bitfinex","SOLUSD",1731142214356,13.37717011,201.82,201.75,13.25168011]
["bitfinex","SOLUSD",1731142215061,13.37717011,201.82,201.65,23.776884]
["bitfinex","SOLUSD",1731142215062,0.12549,201.79,201.73,13.25168011]
["bitfinex","SOLUSD",1731142215264,13.37717011,201.79,201.73,13.25168011]
["bitfinex","SOLUSD",1731142215872,0.12549,201.77,201.72,13.25168011]
["bitfinex","SOLUSD",1731142217281,0.12549,201.78,201.73,13.25168011]
["bitfinex","SOLUSD",1731142217574,0.12549,201.78,201.74,13.25168011]
["bitfinex","SOLUSD",1731142218147,0.12549,201.8,201.74,13.25168011]
["bitfinex","SOLUSD",1731142218356,13.37717011,201.8,201.74,13.25168011]
["bitfinex","SOLUSD",1731142218764,13.37717011,201.8,201.73,13.25168011]
["bitfinex","SOLUSD",1731142219050,0.12549,201.76,201.67,23.776884]
["bitfinex","SOLUSD",1731142219372,0.12549,201.8,201.67,23.776884]
["bitfinex","SOLUSD",1731142219373,13.37717011,201.74,201.67,13.25168011]
["bitfinex","SOLUSD",1731142219566,0.12549,201.72,201.67,13.25168011]
["bitfinex","SOLUSD",1731142220379,13.37717011,201.71,201.65,13.25168011]
["bitfinex","SOLUSD",1731142220754,0.12549,201.69,201.59,16.0251]
["bitfinex","SOLUSD",1731142220953,0.12549,201.69,201.64,13.25168011]
["bitfinex","SOLUSD",1731142221156,0.12549,201.69,201.59,16.0251]
["bitfinex","SOLUSD",1731142221157,0.12549,201.69,201.63,13.25168011]
["bitfinex","SOLUSD",1731142221356,0.12549,201.68,201.63,13.25168011]
["bitfinex","SOLUSD",1731142221777,0.12549,201.68,201.62,13.25168011]
["bitfinex","SOLUSD",1731142222369,0.12549,201.66,201.61,13.25168011]
["bitfinex","SOLUSD",1731142222878,0.12549,201.66,201.6,13.25168011]
["bitfinex","SOLUSD",1731142223173,13.37717011,201.64,201.55,16.4191]
["bitfinex","SOLUSD",1731142223478,0.12549,201.64,201.59,13.25168011]
["bitfinex","SOLUSD",1731142223773,13.37717011,201.64,201.57,13.25168011]
["bitfinex","SOLUSD",1731142224075,13.37717011,201.62,201.56,13.25168011]
["bitfinex","SOLUSD",1731142224278,0.12549,201.62,201.56,13.25168011]
["bitfinex","SOLUSD",1731142224970,13.25168011,201.65,201.59,13.25168011]
["bitfinex","SOLUSD",1731142225164,13.25168011,201.67,201.6,13.25168011]
["bitfinex","SOLUSD",1731142225371,6.2919,201.68,201.63,13.25168011]
["bitfinex","SOLUSD",1731142225762,0.12549,201.67,201.64,13.25168011]
["bitfinex","SOLUSD",1731142225957,13.25168011,201.7,201.64,13.25168011]
["bitfinex","SOLUSD",1731142226870,13.37717011,201.69,201.63,13.25168011]
["bitfinex","SOLUSD",1731142227180,0.12549,201.65,201.6,13.25168011]
["bitfinex","SOLUSD",1731142228074,0.12549,201.66,201.6,13.25168011]
["bitfinex","SOLUSD",1731142228470,13.37717011,201.66,201.57,20.0]
["bitfinex","SOLUSD",1731142228779,0.12549,201.64,201.57,20.0]
["bitfinex","SOLUSD",1731142229005,0.12549,201.64,201.58,13.25168011]
["bitfinex","SOLUSD",1731142229862,0.12549,201.63,201.58,13.25168011]
["bitfinex","SOLUSD",1731142230057,0.12549,201.63,201.57,13.25168011]
["bitfinex","SOLUSD",1731142230277,13.37717011,201.63,201.57,13.25168011]
["bitfinex","SOLUSD",1731142230959,13.37717011,201.63,201.51,16.4191]
["bitfinex","SOLUSD",1731142231175,13.37717011,201.54,201.46,16.4191]
["bitfinex","SOLUSD",1731142231367,0.12549,201.54,201.47,20.0]
["bitfinex","SOLUSD",1731142231676,0.12549,201.54,201.49,13.25168011]
["bitfinex","SOLUSD",1731142231977,13.25168011,201.56,201.49,13.25168011]
["bitfinex","SOLUSD",1731142232281,0.12549,201.55,201.49,12.25168011]
["bitfinex","SOLUSD",1731142232576,0.12549,201.53,201.46,16.4191]
["bitfinex","SOLUSD",1731142232778,0.12549,201.52,201.47,13.25168011]
["bitfinex","SOLUSD",1731142232960,0.12549,201.52,201.46,16.4191]
["bitfinex","SOLUSD",1731142233164,0.12549,201.52,201.47,13.25168011]
["bitfinex","SOLUSD",1731142233377,13.25168011,201.54,201.47,13.25168011]
["bitfinex","SOLUSD",1731142233863,0.12549,201.53,201.47,13.25168011]
["bitfinex","SOLUSD",1731142234065,0.12549,201.49,201.34,16.5191]
["bitfinex","SOLUSD",1731142234275,6.2919,201.53,201.48,13.25168011]
["bitfinex","SOLUSD",1731142234586,0.12549,201.52,201.48,10.75168011]
["bitfinex","SOLUSD",1731142234764,0.12549,201.52,201.47,13.25168011]
["bitfinex","SOLUSD",1731142235173,0.12549,201.52,201.46,13.25168011]
["bitfinex","SOLUSD",1731142235787,0.12549,201.52,201.36,13.35168]
["bitfinex","SOLUSD",1731142235788,13.37717011,201.52,201.41,43.776884]
["bitfinex","SOLUSD",1731142236084,13.37717011,201.52,201.45,13.25168011]
["bitfinex","SOLUSD",1731142236781,13.37717011,201.52,201.35,13.37717]
["bitfinex","SOLUSD",1731142236782,0.12549,201.5,201.44,13.25168011]
["bitfinex","SOLUSD",1731142237081,13.37717011,201.5,201.34,18.13091381]
["bitfinex","SOLUSD",1731142237276,13.37717011,201.5,201.43,13.25168011]
["bitfinex","SOLUSD",1731142237890,13.37717011,201.5,201.44,13.25168011]
["bitfinex","SOLUSD",1731142238183,13.37717011,201.48,201.41,13.25168011]
["bitfinex","SOLUSD",1731142238566,0.12549,201.45,201.4,13.25168011]
["bitfinex","SOLUSD",1731142238770,0.12549,201.45,201.44,13.25168011]
["bitfinex","SOLUSD",1731142239164,13.25168011,201.51,201.44,13.25168011]
["bitfinex","SOLUSD",1731142239486,13.25168011,201.52,201.45,13.25168011]
["bitfinex","SOLUSD",1731142239668,0.12549,201.5,201.45,13.25168011]
["bitfinex","SOLUSD",1731142240388,13.37717011,201.52,201.45,13.25168011]
["bitfinex","SOLUSD",1731142240881,0.12549,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731142241089,0.12549,201.5,201.45,37.02856411]
["bitfinex","SOLUSD",1731142241386,0.12549,201.5,201.45,13.25168011]
["bitfinex","SOLUSD",1731142241582,0.12549,201.51,201.45,13.25168011]
["bitfinex","SOLUSD",1731142242686,0.12549,201.51,201.4,13.25168011]
["bitfinex","SOLUSD",1731142242687,0.12549,201.52,201.46,13.25168011]
["bitfinex","SOLUSD",1731142243073,13.37717011,201.52,201.45,13.25168011]
["bitfinex","SOLUSD",1731142243474,13.37717011,201.49,201.42,13.25168011]
["bitfinex","SOLUSD",1731142244010,0.12549,201.49,201.44,13.25168011]
["bitfinex","SOLUSD",1731142244172,0.12549,201.5,201.45,13.25168011]
["bitfinex","SOLUSD",1731142244569,13.37717011,201.5,201.43,13.25168011]
["bitfinex","SOLUSD",1731142245173,0.12549,201.5,201.44,13.25168011]
["bitfinex","SOLUSD",1731142246095,0.12549,201.5,201.35,0.1]
["bitfinex","SOLUSD",1731142246096,19.54358011,201.53,201.45,13.25168011]
["bitfinex","SOLUSD",1731142246397,0.12549,201.52,201.45,13.25168011]
["bitfinex","SOLUSD",1731142246774,13.37717011,201.52,201.45,13.25168011]
["bitfinex","SOLUSD",1731142247180,0.12549,201.5,201.44,13.25168011]
["bitfinex","SOLUSD",1731142247398,0.12549,201.5,201.45,13.25168011]
["bitfinex","SOLUSD",1731142248683,0.12549,201.51,201.45,13.25168011]
["bitfinex","SOLUSD",1731142248890,0.12549,201.51,201.46,13.25168011]
["bitfinex","SOLUSD",1731142249087,19.54358011,201.53,201.46,13.25168011]
["bitfinex","SOLUSD",1731142249404,0.12549,201.52,201.46,13.25168011]
["bitfinex","SOLUSD",1731142253396,0.12549,201.52,201.46,8.50790422]
["bitfinex","SOLUSD",1731142254790,8.50790422,201.54,201.47,32.28478822]
["bitfinex","SOLUSD",1731142254996,0.12549,201.53,201.47,32.28478822]
["bitfinex","SOLUSD",1731142255782,0.12549,201.53,201.48,8.50790422]
["bitfinex","SOLUSD",1731142256201,0.12549,201.53,201.47,32.28478822]
["bitfinex","SOLUSD",1731142256602,0.12549,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731142256987,8.63339422,201.52,201.46,8.50790422]
["bitfinex","SOLUSD",1731142259294,8.63339422,201.52,201.43,16.057]
["bitfinex","SOLUSD",1731142259295,8.63339422,201.52,201.44,43.776884]
["bitfinex","SOLUSD",1731142259499,8.63339422,201.52,201.46,8.50790422]
["bitfinex","SOLUSD",1731142260406,0.12549,201.52,201.46,8.50790422]
["bitfinex","SOLUSD",1731142260703,8.63339422,201.52,201.45,8.50790422]
["bitfinex","SOLUSD",1731142261098,0.12549,201.52,201.46,8.50790422]
["bitfinex","SOLUSD",1731142263316,8.50790422,201.54,201.47,8.50790422]
["bitfinex","SOLUSD",1731142263822,8.50790422,201.56,201.49,8.50790422]
["bitfinex","SOLUSD",1731142265709,8.50790422,201.6,201.53,8.50790422]
["bitfinex","SOLUSD",1731142265909,6.5469,201.62,201.52,8.50790422]
["bitfinex","SOLUSD",1731142265910,0.12549,201.58,201.52,8.50790422]
["bitfinex","SOLUSD",1731142266217,8.63339422,201.58,201.51,8.50790422]
["bitfinex","SOLUSD",1731142266529,8.50790422,201.57,201.51,8.50790422]
["bitfinex","SOLUSD",1731142266918,0.12549,201.58,201.52,8.50790422]
["bitfinex","SOLUSD",1731142267397,8.63339422,201.58,201.51,8.50790422]
["bitfinex","SOLUSD",1731142268422,0.12549,201.58,201.52,8.50790422]
["bitfinex","SOLUSD",1731142268619,0.12549,201.58,201.53,8.50790422]
["bitfinex","SOLUSD",1731142269704,0.12549,201.58,201.52,8.50790422]
["bitfinex","SOLUSD",1731142269901,0.12549,201.57,201.51,8.50790422]
["bitfinex","SOLUSD",1731142270096,0.12549,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731142270803,0.12549,201.58,201.52,32.28478822]
["bitfinex","SOLUSD",1731142271006,5.12274603,201.65,201.57,8.50790422]
["bitfinex","SOLUSD",1731142271217,6.62690657,201.67,201.57,8.50790422]
["bitfinex","SOLUSD",1731142271218,6.5469,201.67,201.57,8.50790422]
["bitfinex","SOLUSD",1731142271520,8.50790422,201.64,201.57,8.50790422]
["bitfinex","SOLUSD",1731142271707,8.63339422,201.63,201.56,8.50790422]
["bitfinex","SOLUSD",1731142271904,8.63339422,201.63,201.52,39.303684]
["bitfinex","SOLUSD",1731142271905,8.63339422,201.63,201.57,23.776884]
["bitfinex","SOLUSD",1731142272100,15.05480422,201.67,201.6,8.50790422]
["bitfinex","SOLUSD",1731142272499,8.50790422,201.66,201.6,8.50790422]
["bitfinex","SOLUSD",1731142274003,0.12549,201.66,201.6,8.50790422]
["bitfinex","SOLUSD",1731142274212,0.12549,201.66,201.61,8.50790422]
["bitfinex","SOLUSD",1731142274714,8.50790422,201.69,201.62,8.50790422]
["bitfinex","SOLUSD",1731142275025,8.50790422,201.7,201.63,8.50790422]
["bitfinex","SOLUSD",1731142275815,0.12549,201.71,201.63,8.50790422]
["bitfinex","SOLUSD",1731142276122,6.5469,201.72,201.65,8.50790422]
["bitfinex","SOLUSD",1731142276322,6.5469,201.72,201.66,8.50790422]
["bitfinex","SOLUSD",1731142276521,8.50790422,201.73,201.66,8.50790422]
["bitfinex","SOLUSD",1731142276918,0.12549,201.72,201.66,8.50790422]
["bitfinex","SOLUSD",1731142277607,8.50790422,201.73,201.66,8.50790422]
["bitfinex","SOLUSD",1731142278013,8.63339422,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731142278211,8.50790422,201.7,201.61,20.0]
["bitfinex","SOLUSD",1731142278418,0.12549,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731142278907,0.12549,201.7,201.65,32.28478822]
["bitfinex","SOLUSD",1731142279107,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142279312,0.12549,201.7,201.65,32.28478822]
["bitfinex","SOLUSD",1731142280226,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142280517,0.12549,201.71,201.66,8.50790422]
["bitfinex","SOLUSD",1731142282032,8.50790422,201.71,201.65,23.776884]
["bitfinex","SOLUSD",1731142282210,0.12549,201.7,201.65,32.28478822]
["bitfinex","SOLUSD",1731142283210,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142284123,8.50790422,201.71,201.65,32.28478822]
["bitfinex","SOLUSD",1731142284933,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142286725,0.12549,201.7,201.65,32.28478822]
["bitfinex","SOLUSD",1731142287418,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142287820,8.50790422,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142288225,8.50790422,201.7,201.64,23.776884]
["bitfinex","SOLUSD",1731142288536,8.50790422,201.7,201.64,32.28478822]
["bitfinex","SOLUSD",1731142289519,8.50790422,201.67,201.62,23.776884]
["bitfinex","SOLUSD",1731142290615,8.50790422,201.68,201.62,23.776884]
["bitfinex","SOLUSD",1731142290818,0.12549,201.68,201.64,23.776884]
["bitfinex","SOLUSD",1731142291219,8.50790422,201.71,201.66,23.776884]
["bitfinex","SOLUSD",1731142292424,8.50790422,201.71,201.65,23.776884]
["bitfinex","SOLUSD",1731142292425,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142292845,8.63339422,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731142295041,8.50790422,201.69,201.6,15.5268]
["bitfinex","SOLUSD",1731142295229,8.50790422,201.66,201.61,20.0]
["bitfinex","SOLUSD",1731142295839,0.12549,201.67,201.61,28.50790422]
["bitfinex","SOLUSD",1731142296448,0.12549,201.67,201.62,23.776884]
["bitfinex","SOLUSD",1731142297027,20.0,201.74,201.62,32.28478822]
["bitfinex","SOLUSD",1731142297227,8.50790422,201.69,201.62,32.28478822]
["bitfinex","SOLUSD",1731142297427,0.12549,201.68,201.62,32.28478822]
["bitfinex","SOLUSD",1731142299750,8.50790422,201.68,201.62,23.776884]
["bitfinex","SOLUSD",1731142300932,8.50790422,201.68,201.62,32.28478822]
["bitfinex","SOLUSD",1731142301343,8.50790422,201.65,201.6,15.5268]
["bitfinex","SOLUSD",1731142301549,8.50790422,201.62,201.6,15.5268]
["bitfinex","SOLUSD",1731142301827,8.50790422,201.62,201.57,6.1904]
["bitfinex","SOLUSD",1731142302444,0.12549,201.63,201.57,14.69830422]
["bitfinex","SOLUSD",1731142302656,0.12549,201.63,201.58,8.50790422]
["bitfinex","SOLUSD",1731142303960,0.12549,201.63,201.57,14.69830422]
["bitfinex","SOLUSD",1731142304254,0.12549,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731142304955,0.12549,201.63,201.58,32.28478822]
["bitfinex","SOLUSD",1731142305461,8.50790422,201.66,201.6,23.776884]
["bitfinex","SOLUSD",1731142305838,8.50790422,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1731142306151,8.50790422,201.65,201.58,32.28478822]
["bitfinex","SOLUSD",1731142306945,8.50790422,201.65,201.58,23.776884]
["bitfinex","SOLUSD",1731142307151,8.50790422,201.65,201.58,32.28478822]
["bitfinex","SOLUSD",1731142307542,8.50790422,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1731142307855,0.12549,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731142308055,8.50790422,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731142308236,0.12549,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731142308538,0.12549,201.63,201.58,32.28478822]
["bitfinex","SOLUSD",1731142309142,0.12549,201.64,201.58,32.28478822]
["bitfinex","SOLUSD",1731142309453,8.50790422,201.69,201.62,8.50790422]
["bitfinex","SOLUSD",1731142309658,8.50790422,201.7,201.63,32.28478822]
["bitfinex","SOLUSD",1731142309953,8.50790422,201.71,201.64,8.50790422]
["bitfinex","SOLUSD",1731142310256,0.12549,201.68,201.63,23.776884]
["bitfinex","SOLUSD",1731142310753,0.12549,201.69,201.63,32.28478822]
["bitfinex","SOLUSD",1731142311568,8.50790422,201.66,201.59,23.776884]
["bitfinex","SOLUSD",1731142311756,8.50790422,201.66,201.61,23.776884]
["bitfinex","SOLUSD",1731142312255,8.50790422,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731142312447,0.12549,201.66,201.61,23.776884]
["bitfinex","SOLUSD",1731142312758,0.12549,201.66,201.61,32.28478822]
["bitfinex","SOLUSD",1731142312957,0.12549,201.67,201.61,32.28478822]
["bitfinex","SOLUSD",1731142315640,0.12549,201.66,201.61,32.28478822]
["bitfinex","SOLUSD",1731142320168,8.50790422,201.69,201.62,8.50790422]
["bitfinex","SOLUSD",1731142320639,8.50790422,201.71,201.64,32.28478822]
["bitfinex","SOLUSD",1731142321370,8.50790422,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731142321536,0.12549,201.71,201.66,8.50790422]
["bitfinex","SOLUSD",1731142323955,0.12549,201.71,201.67,23.776884]
["bitfinex","SOLUSD",1731142324254,8.50790422,201.73,201.67,32.28478822]
["bitfinex","SOLUSD",1731142324650,39.14871221,201.8,201.69,8.50790422]
["bitfinex","SOLUSD",1731142324651,5.11709533,201.8,201.69,8.50790422]
["bitfinex","SOLUSD",1731142324861,0.08000657,201.77,201.64,6.4014]
["bitfinex","SOLUSD",1731142325098,8.50790422,201.65,201.63,16.5408]
["bitfinex","SOLUSD",1731142325562,8.50790422,201.64,201.59,6.4014]
["bitfinex","SOLUSD",1731142325764,8.50790422,201.61,201.58,15.8371]
["bitfinex","SOLUSD",1731142326448,0.12549,201.6,201.58,15.8371]
["bitfinex","SOLUSD",1731142326652,8.50790422,201.6,201.58,15.8371]
["bitfinex","SOLUSD",1731142327155,0.12549,201.6,201.58,15.8371]
["bitfinex","SOLUSD",1731142328263,8.50790422,201.6,201.58,15.8371]
["bitfinex","SOLUSD",1731142329091,0.12549,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1731142329566,8.50790422,201.58,201.54,23.776884]
["bitfinex","SOLUSD",1731142330962,0.12549,201.58,201.54,23.776884]
["bitfinex","SOLUSD",1731142332569,0.08000657,201.67,201.54,23.776884]
["bitfinex","SOLUSD",1731142332570,0.12549,201.66,201.54,23.776884]
["bitfinex","SOLUSD",1731142332755,0.12549,201.59,201.54,32.28478822]
["bitfinex","SOLUSD",1731142336673,0.12549,201.59,201.53,15.8371]
["bitfinex","SOLUSD",1731142336855,8.63339422,201.58,201.53,15.8371]
["bitfinex","SOLUSD",1731142337176,8.50790422,201.57,201.53,15.8371]
["bitfinex","SOLUSD",1731142337375,0.12549,201.56,201.53,15.8371]
["bitfinex","SOLUSD",1731142337565,8.63339422,201.56,201.53,15.8371]
["bitfinex","SOLUSD",1731142337761,8.63339422,201.56,201.5,8.50790422]
["bitfinex","SOLUSD",1731142338858,8.63339422,201.54,201.5,43.776884]
["bitfinex","SOLUSD",1731142339059,8.63339422,201.54,201.5,20.0]
["bitfinex","SOLUSD",1731142339569,8.63339422,201.54,201.49,43.776884]
["bitfinex","SOLUSD",1731142339774,0.12549,201.54,201.49,43.776884]
["bitfinex","SOLUSD",1731142340754,0.12549,201.53,201.48,15.8371]
["bitfinex","SOLUSD",1731142340959,0.12549,201.53,201.49,23.776884]
["bitfinex","SOLUSD",1731142341274,0.12549,201.53,201.49,32.28478822]
["bitfinex","SOLUSD",1731142341473,0.12549,201.54,201.48,15.8371]
["bitfinex","SOLUSD",1731142341662,0.12549,201.54,201.49,32.28478822]
["bitfinex","SOLUSD",1731142341854,0.12549,201.54,201.51,8.50790422]
["bitfinex","SOLUSD",1731142342057,8.50790422,201.58,201.51,8.50790422]
["bitfinex","SOLUSD",1731142342367,0.12549,201.57,201.51,8.50790422]
["bitfinex","SOLUSD",1731142342774,0.12549,201.56,201.51,8.50790422]
["bitfinex","SOLUSD",1731142343491,8.50790422,201.58,201.51,8.50790422]
["bitfinex","SOLUSD",1731142343689,8.50790422,201.58,201.52,8.50790422]
["bitfinex","SOLUSD",1731142344172,8.50790422,201.58,201.49,23.776884]
["bitfinex","SOLUSD",1731142344173,0.12549,201.57,201.51,8.50790422]
["bitfinex","SOLUSD",1731142344577,20.0,201.64,201.53,32.28478822]
["bitfinex","SOLUSD",1731142344752,8.50790422,201.59,201.53,8.50790422]
["bitfinex","SOLUSD",1731142345170,8.50790422,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731142345357,8.50790422,201.58,201.53,23.776884]
["bitfinex","SOLUSD",1731142345557,0.12549,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731142346168,0.12549,201.56,201.51,8.50790422]
["bitfinex","SOLUSD",1731142346590,0.12549,201.54,201.49,23.776884]
["bitfinex","SOLUSD",1731142346764,8.50790422,201.53,201.49,23.776884]
["bitfinex","SOLUSD",1731142346960,0.12549,201.52,201.48,15.8371]
["bitfinex","SOLUSD",1731142347281,0.12549,201.52,201.48,24.34500422]
["bitfinex","SOLUSD",1731142347482,0.12549,201.54,201.48,24.34500422]
["bitfinex","SOLUSD",1731142347661,0.12549,201.54,201.5,12.4069]
["bitfinex","SOLUSD",1731142347867,0.12549,201.54,201.5,20.91480422]
["bitfinex","SOLUSD",1731142348081,0.12549,201.56,201.5,20.91480422]
["bitfinex","SOLUSD",1731142348854,8.50790422,201.58,201.51,8.50790422]
["bitfinex","SOLUSD",1731142349259,0.12549,201.57,201.52,4.9622]
["bitfinex","SOLUSD",1731142349657,0.12549,201.57,201.52,17.3679]
["bitfinex","SOLUSD",1731142350161,8.50790422,201.62,201.55,8.50790422]
["bitfinex","SOLUSD",1731142350370,8.50790422,201.63,201.56,8.50790422]
["bitfinex","SOLUSD",1731142350667,8.63339422,201.62,201.55,8.50790422]
["bitfinex","SOLUSD",1731142351880,0.12549,201.6,201.54,33.46960422]
["bitfinex","SOLUSD",1731142352266,8.63339422,201.6,201.54,24.9617]
["bitfinex","SOLUSD",1731142352462,0.12549,201.56,201.54,4.9617]
["bitfinex","SOLUSD",1731142352697,0.12549,201.55,201.54,4.9617]
["bitfinex","SOLUSD",1731142353274,0.12549,201.55,201.5,4.9627]
["bitfinex","SOLUSD",1731142353479,0.12549,201.54,201.5,4.9627]
["bitfinex","SOLUSD",1731142353685,0.12549,201.52,201.5,4.9627]
["bitfinex","SOLUSD",1731142354381,0.12549,201.53,201.5,4.9627]
["bitfinex","SOLUSD",1731142354762,0.12549,201.53,201.48,15.8371]
["bitfinex","SOLUSD",1731142354964,0.12549,201.53,201.49,4.963]
["bitfinex","SOLUSD",1731142355359,8.63339422,201.53,201.49,4.963]
["bitfinex","SOLUSD",1731142355764,0.12549,201.51,201.49,4.963]
["bitfinex","SOLUSD",1731142356191,0.12549,201.51,201.5,12.4069]
["bitfinex","SOLUSD",1731142356679,0.12549,201.52,201.5,12.4069]
["bitfinex","SOLUSD",1731142357483,0.12549,201.53,201.5,12.4069]
["bitfinex","SOLUSD",1731142358789,8.50790422,201.56,201.5,12.4069]
["bitfinex","SOLUSD",1731142358965,0.12549,201.55,201.5,12.4069]
["bitfinex","SOLUSD",1731142359788,0.12549,201.55,201.49,8.50790422]
["bitfinex","SOLUSD",1731142360870,9e-05,201.55,201.49,8.50790422]
["bitfinex","SOLUSD",1731142361772,8.50790422,201.57,201.5,8.50790422]
["bitfinex","SOLUSD",1731142362666,8.50790422,201.56,201.5,8.50790422]
["bitfinex","SOLUSD",1731142364493,8.50790422,201.57,201.5,8.50790422]
["bitfinex","SOLUSD",1731142366495,0.12549,201.56,201.5,8.50790422]
["bitfinex","SOLUSD",1731142367190,0.12549,201.58,201.52,8.50790422]
["bitfinex","SOLUSD",1731142367368,0.12549,201.58,201.52,23.99910422]
["bitfinex","SOLUSD",1731142369993,1.52078134,201.66,201.53,8.50790422]
["bitfinex","SOLUSD",1731142370172,0.18000657,201.68,201.53,8.50790422]
["bitfinex","SOLUSD",1731142370173,8.50790422,201.61,201.55,8.50790422]
["bitfinex","SOLUSD",1731142370378,0.12549,201.6,201.55,8.50790422]
["bitfinex","SOLUSD",1731142371872,8.50790422,201.67,201.59,8.50790422]
["bitfinex","SOLUSD",1731142372078,8.50790422,201.67,201.6,8.50790422]
["bitfinex","SOLUSD",1731142372298,0.12549,201.65,201.6,8.50790422]
["bitfinex","SOLUSD",1731142373591,8.63339422,201.65,201.58,8.50790422]
["bitfinex","SOLUSD",1731142373800,0.12549,201.64,201.58,8.50790422]
["bitfinex","SOLUSD",1731142374380,0.12549,201.64,201.57,43.776884]
["bitfinex","SOLUSD",1731142374577,0.12549,201.69,201.58,8.50790422]
["bitfinex","SOLUSD",1731142374777,0.12549,201.64,201.58,8.50790422]
["bitfinex","SOLUSD",1731142375278,8.50790422,201.64,201.58,8.50790422]
["bitfinex","SOLUSD",1731142375794,0.12549,201.69,201.59,8.50790422]
["bitfinex","SOLUSD",1731142376092,8.50790422,201.65,201.59,8.50790422]
["bitfinex","SOLUSD",1731142377896,8.63339422,201.64,201.57,28.50790422]
["bitfinex","SOLUSD",1731142378398,8.63339422,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1731142378791,0.12549,201.69,201.57,23.776884]
["bitfinex","SOLUSD",1731142378989,8.50790422,201.64,201.57,32.28478822]
["bitfinex","SOLUSD",1731142379298,0.12549,201.64,201.58,8.50790422]
["bitfinex","SOLUSD",1731142379878,20.0,201.7,201.61,8.50790422]
["bitfinex","SOLUSD",1731142380100,20.0,201.7,201.62,8.50790422]
["bitfinex","SOLUSD",1731142380287,20.0,201.7,201.58,15.4912]
["bitfinex","SOLUSD",1731142380288,11.2353344,201.72,201.63,8.50790422]
["bitfinex","SOLUSD",1731142380611,8.50790422,201.7,201.63,8.50790422]
["bitfinex","SOLUSD",1731142380799,0.12549,201.7,201.64,8.50790422]
["bitfinex","SOLUSD",1731142381996,8.63339422,201.7,201.64,8.50790422]
["bitfinex","SOLUSD",1731142382201,8.50790422,201.69,201.63,8.50790422]
["bitfinex","SOLUSD",1731142382405,8.50790422,201.69,201.64,23.776884]
["bitfinex","SOLUSD",1731142383304,8.50790422,201.7,201.64,32.28478822]
["bitfinex","SOLUSD",1731142386909,8.50790422,201.77,201.69,8.50790422]
["bitfinex","SOLUSD",1731142387118,6.0209,201.81,201.65,15.5823]
["bitfinex","SOLUSD",1731142387119,8.50790422,201.78,201.72,8.50790422]
["bitfinex","SOLUSD",1731142387303,0.12549,201.77,201.72,8.50790422]
["bitfinex","SOLUSD",1731142388015,0.12549,201.78,201.72,8.50790422]
["bitfinex","SOLUSD",1731142388491,0.12549,201.76,201.71,8.50790422]
["bitfinex","SOLUSD",1731142389186,0.12549,201.75,201.7,8.50790422]
["bitfinex","SOLUSD",1731142390209,8.50790422,201.71,201.66,20.0]
["bitfinex","SOLUSD",1731142390383,8.50790422,201.71,201.65,24.09020422]
["bitfinex","SOLUSD",1731142390585,8.63339422,201.7,201.65,15.5823]
["bitfinex","SOLUSD",1731142391286,8.50790422,201.68,201.65,15.5823]
["bitfinex","SOLUSD",1731142392899,8.50790422,201.68,201.62,8.50790422]
["bitfinex","SOLUSD",1731142393617,0.12549,201.68,201.63,8.50790422]
["bitfinex","SOLUSD",1731142393805,0.12549,201.68,201.64,8.50790422]
["bitfinex","SOLUSD",1731142394008,8.50790422,201.72,201.66,8.50790422]
["bitfinex","SOLUSD",1731142394212,0.12549,201.72,201.66,8.50790422]
["bitfinex","SOLUSD",1731142395706,6.0209,201.81,201.7,8.50790422]
["bitfinex","SOLUSD",1731142395908,8.50790422,201.76,201.7,8.50790422]
["bitfinex","SOLUSD",1731142396200,6.0209,201.81,201.71,32.28478822]
["bitfinex","SOLUSD",1731142396424,8.50790422,201.79,201.72,8.50790422]
["bitfinex","SOLUSD",1731142397121,8.50790422,201.79,201.73,8.50790422]
["bitfinex","SOLUSD",1731142397618,8.50790422,201.78,201.71,8.50790422]
["bitfinex","SOLUSD",1731142397822,0.12549,201.77,201.71,8.50790422]
["bitfinex","SOLUSD",1731142397995,0.12549,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731142398201,8.50790422,201.71,201.68,16.3314]
["bitfinex","SOLUSD",1731142398422,0.12549,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731142398605,8.63339422,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731142398795,8.63339422,201.7,201.63,16.3314]
["bitfinex","SOLUSD",1731142398796,8.63339422,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731142398999,0.12549,201.7,201.64,28.50790422]
["bitfinex","SOLUSD",1731142399298,0.12549,201.7,201.64,33.27027648]
["bitfinex","SOLUSD",1731142401997,13.27027648,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731142402900,0.12549,201.7,201.65,13.27027648]
["bitfinex","SOLUSD",1731142403921,0.08000657,201.78,201.64,33.27027648]
["bitfinex","SOLUSD",1731142404139,0.12549,201.7,201.64,33.27027648]
["bitfinex","SOLUSD",1731142405406,13.27027648,201.7,201.64,33.27027648]
["bitfinex","SOLUSD",1731142406308,13.27027648,201.71,201.65,13.27027648]
["bitfinex","SOLUSD",1731142406498,0.12549,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731142406704,0.12549,201.7,201.65,13.27027648]
["bitfinex","SOLUSD",1731142408523,0.12549,201.71,201.65,13.27027648]
["bitfinex","SOLUSD",1731142409422,13.27027648,201.75,201.68,13.27027648]
["bitfinex","SOLUSD",1731142409618,13.39576648,201.74,201.68,13.27027648]
["bitfinex","SOLUSD",1731142409825,0.12549,201.72,201.66,13.27027648]
["bitfinex","SOLUSD",1731142410416,13.27027648,201.72,201.65,37.04716048]
["bitfinex","SOLUSD",1731142410813,13.27027648,201.72,201.64,20.0]
["bitfinex","SOLUSD",1731142410814,13.39576648,201.71,201.64,33.27027648]
["bitfinex","SOLUSD",1731142412421,13.27027648,201.71,201.64,20.0]
["bitfinex","SOLUSD",1731142412624,13.27027648,201.75,201.69,13.27027648]
["bitfinex","SOLUSD",1731142412928,13.27027648,201.76,201.69,13.27027648]
["bitfinex","SOLUSD",1731142413100,13.27027648,201.76,201.65,23.776884]
["bitfinex","SOLUSD",1731142413101,6.0209,201.81,201.74,13.27027648]
["bitfinex","SOLUSD",1731142413309,13.27027648,201.8,201.74,13.27027648]
["bitfinex","SOLUSD",1731142413527,13.27027648,201.8,201.73,13.27027648]
["bitfinex","SOLUSD",1731142413528,0.12549,201.79,201.73,13.27027648]
["bitfinex","SOLUSD",1731142413721,13.39576648,201.79,201.72,13.27027648]
["bitfinex","SOLUSD",1731142414136,13.27027648,201.79,201.72,13.27027648]
["bitfinex","SOLUSD",1731142414508,0.12549,201.78,201.72,13.27027648]
["bitfinex","SOLUSD",1731142414713,0.12549,201.72,201.63,16.3314]
["bitfinex","SOLUSD",1731142415022,13.27027648,201.66,201.59,13.27027648]
["bitfinex","SOLUSD",1731142415213,0.12549,201.66,201.6,13.27027648]
["bitfinex","SOLUSD",1731142415608,13.27027648,201.65,201.58,29.14807648]
["bitfinex","SOLUSD",1731142415829,13.27027648,201.64,201.58,15.8778]
["bitfinex","SOLUSD",1731142416016,13.27027648,201.63,201.58,15.8778]
["bitfinex","SOLUSD",1731142416220,13.27027648,201.63,201.56,13.27027648]
["bitfinex","SOLUSD",1731142416530,0.12549,201.63,201.57,13.27027648]
["bitfinex","SOLUSD",1731142416907,0.12549,201.63,201.54,15.8778]
["bitfinex","SOLUSD",1731142417107,0.12549,201.63,201.57,13.27027648]
["bitfinex","SOLUSD",1731142417329,0.12549,201.63,201.55,20.0]
["bitfinex","SOLUSD",1731142417330,0.12549,201.62,201.55,20.0]
["bitfinex","SOLUSD",1731142417629,13.39576648,201.62,201.55,20.0]
["bitfinex","SOLUSD",1731142417821,13.39576648,201.62,201.55,33.27027648]
["bitfinex","SOLUSD",1731142418428,0.12549,201.62,201.57,33.27027648]
["bitfinex","SOLUSD",1731142418611,0.12549,201.62,201.57,13.27027648]
["bitfinex","SOLUSD",1731142419017,0.12549,201.64,201.57,13.27027648]
["bitfinex","SOLUSD",1731142419935,0.12549,201.64,201.58,13.27027648]
["bitfinex","SOLUSD",1731142420310,0.12549,201.63,201.57,33.27027648]
["bitfinex","SOLUSD",1731142420613,0.12549,201.63,201.57,20.0]
["bitfinex","SOLUSD",1731142421213,0.12549,201.62,201.57,20.0]
["bitfinex","SOLUSD",1731142421820,0.12549,201.63,201.57,20.0]
["bitfinex","SOLUSD",1731142422410,0.12549,201.62,201.57,20.0]
["bitfinex","SOLUSD",1731142424736,0.12549,201.63,201.57,20.0]
["bitfinex","SOLUSD",1731142425309,0.12549,201.63,201.57,33.27027648]
["bitfinex","SOLUSD",1731142425515,0.12549,201.64,201.59,20.0]
["bitfinex","SOLUSD",1731142427132,0.12549,201.64,201.57,33.27027648]
["bitfinex","SOLUSD",1731142427633,13.27027648,201.66,201.59,33.27027648]
["bitfinex","SOLUSD",1731142428207,0.12549,201.65,201.6,13.27027648]
["bitfinex","SOLUSD",1731142428415,0.12549,201.65,201.57,20.0]
["bitfinex","SOLUSD",1731142428416,13.27027648,201.69,201.62,13.27027648]
["bitfinex","SOLUSD",1731142428631,13.27027648,201.69,201.58,23.776884]
["bitfinex","SOLUSD",1731142428632,0.12549,201.67,201.61,13.27027648]
["bitfinex","SOLUSD",1731142434616,0.12549,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731142434815,0.12549,201.68,201.62,33.27027648]
["bitfinex","SOLUSD",1731142436831,13.27027648,201.72,201.65,13.27027648]
["bitfinex","SOLUSD",1731142437018,6.4972,201.73,201.62,20.0]
["bitfinex","SOLUSD",1731142437019,13.27027648,201.77,201.7,13.27027648]
["bitfinex","SOLUSD",1731142437220,19.47717648,201.78,201.72,13.27027648]
["bitfinex","SOLUSD",1731142437414,19.47717648,201.78,201.62,20.1]
["bitfinex","SOLUSD",1731142437415,13.27027648,201.81,201.74,13.27027648]
["bitfinex","SOLUSD",1731142437835,0.12549,201.8,201.74,13.27027648]
["bitfinex","SOLUSD",1731142439727,13.27027648,201.82,201.75,13.27027648]
["bitfinex","SOLUSD",1731142439922,30.70731846,201.83,201.76,13.27027648]
["bitfinex","SOLUSD",1731142440120,0.12549,201.8,201.71,43.776884]
["bitfinex","SOLUSD",1731142440320,13.27027648,201.81,201.74,13.27027648]
["bitfinex","SOLUSD",1731142440721,0.12549,201.8,201.75,13.27027648]
["bitfinex","SOLUSD",1731142441233,0.12549,201.81,201.75,13.27027648]
["bitfinex","SOLUSD",1731142442435,0.12549,201.81,201.76,13.27027648]
["bitfinex","SOLUSD",1731142443320,0.12549,201.82,201.76,13.27027648]
["bitfinex","SOLUSD",1731142444123,13.39576648,201.82,201.75,13.27027648]
["bitfinex","SOLUSD",1731142444440,13.39576648,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731142444738,0.12549,201.8,201.76,20.0]
["bitfinex","SOLUSD",1731142445718,13.39576648,201.82,201.77,4.9561]
["bitfinex","SOLUSD",1731142450017,0.12549,201.78,201.72,18.22757648]
["bitfinex","SOLUSD",1731142450212,13.39576648,201.78,201.72,18.22757648]
["bitfinex","SOLUSD",1731142450831,0.12549,201.76,201.72,4.9573]
["bitfinex","SOLUSD",1731142452342,0.12549,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731142453740,0.12549,201.76,201.71,13.27027648]
["bitfinex","SOLUSD",1731142453741,13.27027648,201.74,201.67,13.27027648]
["bitfinex","SOLUSD",1731142453933,13.27027648,201.72,201.66,13.27027648]
["bitfinex","SOLUSD",1731142454944,13.27027648,201.73,201.67,13.27027648]
["bitfinex","SOLUSD",1731142455334,0.12549,201.73,201.67,13.27027648]
["bitfinex","SOLUSD",1731142455842,0.12549,201.73,201.68,20.0]
["bitfinex","SOLUSD",1731142458831,13.27027648,201.73,201.68,20.0]
["bitfinex","SOLUSD",1731142459032,13.27027648,201.8,201.59,15.7453]
["bitfinex","SOLUSD",1731142459033,0.12549,201.68,201.59,15.7453]
["bitfinex","SOLUSD",1731142459241,0.12549,201.66,201.6,13.27027648]
["bitfinex","SOLUSD",1731142460438,0.12549,201.66,201.61,20.0]
["bitfinex","SOLUSD",1731142460824,0.12549,201.65,201.61,20.0]
["bitfinex","SOLUSD",1731142461146,0.12549,201.65,201.6,20.0]
["bitfinex","SOLUSD",1731142461540,0.12549,201.64,201.59,15.7453]
["bitfinex","SOLUSD",1731142461847,0.12549,201.64,201.58,13.27027648]
["bitfinex","SOLUSD",1731142462047,0.12549,201.64,201.56,6.1621]
["bitfinex","SOLUSD",1731142462048,0.12549,201.64,201.59,13.27027648]
["bitfinex","SOLUSD",1731142462251,0.12549,201.65,201.6,13.27027648]
["bitfinex","SOLUSD",1731142463753,13.27027648,201.69,201.63,13.27027648]
["bitfinex","SOLUSD",1731142464335,0.12549,201.68,201.63,13.27027648]
["bitfinex","SOLUSD",1731142464744,0.12549,201.68,201.62,13.27027648]
["bitfinex","SOLUSD",1731142465663,0.12549,201.67,201.62,13.27027648]
["bitfinex","SOLUSD",1731142466834,0.12549,201.67,201.61,13.27027648]
["bitfinex","SOLUSD",1731142467257,0.12549,201.66,201.61,13.27027648]
["bitfinex","SOLUSD",1731142467556,0.12549,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1731142467557,0.12549,201.64,201.6,20.0]
["bitfinex","SOLUSD",1731142467749,0.12549,201.64,201.59,13.27027648]
["bitfinex","SOLUSD",1731142469337,0.12549,201.65,201.59,13.27027648]
["bitfinex","SOLUSD",1731142469558,0.12549,201.65,201.6,13.27027648]
["bitfinex","SOLUSD",1731142469741,0.18000657,201.73,201.57,23.776884]
["bitfinex","SOLUSD",1731142469742,13.27027648,201.64,201.58,33.27027648]
["bitfinex","SOLUSD",1731142470352,0.12549,201.63,201.58,33.27027648]
["bitfinex","SOLUSD",1731142470555,0.12549,201.63,201.58,20.0]
["bitfinex","SOLUSD",1731142470759,0.12549,201.61,201.56,13.27027648]
["bitfinex","SOLUSD",1731142470935,13.27027648,201.61,201.55,29.01557648]
["bitfinex","SOLUSD",1731142471255,13.27027648,201.59,201.52,13.27027648]
["bitfinex","SOLUSD",1731142471558,0.12549,201.59,201.53,13.27027648]
["bitfinex","SOLUSD",1731142471737,0.12549,201.59,201.5,21.8762]
["bitfinex","SOLUSD",1731142471937,13.27027648,201.58,201.51,13.27027648]
["bitfinex","SOLUSD",1731142472160,0.12549,201.57,201.51,13.27027648]
["bitfinex","SOLUSD",1731142473352,0.12549,201.57,201.52,20.0]
["bitfinex","SOLUSD",1731142473941,13.27027648,201.57,201.52,20.0]
["bitfinex","SOLUSD",1731142474754,0.12549,201.57,201.52,20.0]
["bitfinex","SOLUSD",1731142475259,0.12549,201.57,201.51,20.0]
["bitfinex","SOLUSD",1731142475553,0.12549,201.57,201.51,33.27027648]
["bitfinex","SOLUSD",1731142476564,0.12549,201.58,201.52,13.27027648]
["bitfinex","SOLUSD",1731142478462,0.12549,201.57,201.51,33.27027648]
["bitfinex","SOLUSD",1731142479447,0.12549,201.57,201.51,28.50348867]
["bitfinex","SOLUSD",1731142479746,0.12549,201.55,201.44,15.9407]
["bitfinex","SOLUSD",1731142479945,0.12549,201.54,201.48,8.50348867]
["bitfinex","SOLUSD",1731142480355,8.50348867,201.54,201.44,15.8407]
["bitfinex","SOLUSD",1731142480534,8.50348867,201.54,201.47,8.50348867]
["bitfinex","SOLUSD",1731142480739,0.12549,201.53,201.44,15.8407]
["bitfinex","SOLUSD",1731142480934,6.1255,201.62,201.52,8.50348867]
["bitfinex","SOLUSD",1731142481136,8.50348867,201.6,201.54,8.50348867]
["bitfinex","SOLUSD",1731142481364,0.12549,201.59,201.53,8.50348867]
["bitfinex","SOLUSD",1731142483959,0.12549,201.58,201.52,8.50348867]
["bitfinex","SOLUSD",1731142485350,0.12549,201.57,201.52,8.50348867]
["bitfinex","SOLUSD",1731142485545,8.50348867,201.53,201.44,15.8407]
["bitfinex","SOLUSD",1731142485866,0.12549,201.52,201.47,8.50348867]
["bitfinex","SOLUSD",1731142486040,0.12549,201.52,201.48,8.50348867]
["bitfinex","SOLUSD",1731142486860,0.12549,201.54,201.48,8.50348867]
["bitfinex","SOLUSD",1731142487359,8.62897867,201.54,201.48,20.0]
["bitfinex","SOLUSD",1731142487842,8.50348867,201.55,201.48,28.50348867]
["bitfinex","SOLUSD",1731142488040,0.12549,201.54,201.48,8.50348867]
["bitfinex","SOLUSD",1731142489340,23.776884,201.61,201.49,8.50348867]
["bitfinex","SOLUSD",1731142489538,8.50348867,201.57,201.5,8.50348867]
["bitfinex","SOLUSD",1731142489740,8.50348867,201.57,201.46,23.776884]
["bitfinex","SOLUSD",1731142489741,8.50348867,201.59,201.52,8.50348867]
["bitfinex","SOLUSD",1731142489961,8.50348867,201.59,201.53,8.50348867]
["bitfinex","SOLUSD",1731142490145,0.12549,201.58,201.52,8.50348867]
["bitfinex","SOLUSD",1731142490746,0.12549,201.57,201.52,8.50348867]
["bitfinex","SOLUSD",1731142491694,0.12549,201.57,201.51,8.50348867]
["bitfinex","SOLUSD",1731142492045,6.1255,201.62,201.54,8.50348867]
["bitfinex","SOLUSD",1731142492461,0.12549,201.59,201.54,8.50348867]
["bitfinex","SOLUSD",1731142492946,8.62897867,201.58,201.52,8.50348867]
["bitfinex","SOLUSD",1731142493567,0.12549,201.54,201.49,8.50348867]
["bitfinex","SOLUSD",1731142494152,8.50348867,201.56,201.49,8.50348867]
["bitfinex","SOLUSD",1731142494366,8.50348867,201.57,201.5,8.50348867]
["bitfinex","SOLUSD",1731142494541,0.12549,201.56,201.5,8.50348867]
["bitfinex","SOLUSD",1731142494746,6.1255,201.62,201.52,8.50348867]
["bitfinex","SOLUSD",1731142494962,0.12549,201.58,201.52,8.50348867]
["bitfinex","SOLUSD",1731142496069,0.12549,201.57,201.52,8.50348867]
["bitfinex","SOLUSD",1731142496965,0.12549,201.57,201.51,8.50348867]
["bitfinex","SOLUSD",1731142497160,8.62897867,201.56,201.5,8.50348867]
["bitfinex","SOLUSD",1731142497960,0.12549,201.56,201.5,8.50348867]
["bitfinex","SOLUSD",1731142498350,8.50348867,201.55,201.49,8.50348867]
["bitfinex","SOLUSD",1731142498643,8.50348867,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731142498862,8.50348867,201.57,201.5,32.28037267]
["bitfinex","SOLUSD",1731142499070,0.12549,201.56,201.5,32.28037267]
["bitfinex","SOLUSD",1731142502067,8.50348867,201.56,201.5,32.28037267]
["bitfinex","SOLUSD",1731142502565,8.62897867,201.51,201.37,15.2422]
["bitfinex","SOLUSD",1731142502756,0.12549,201.46,201.4,8.50348867]
["bitfinex","SOLUSD",1731142502947,8.62897867,201.46,201.37,15.2422]
["bitfinex","SOLUSD",1731142503268,8.62897867,201.46,201.39,8.50348867]
["bitfinex","SOLUSD",1731142503569,8.50348867,201.46,201.37,15.2422]
["bitfinex","SOLUSD",1731142503772,8.50348867,201.47,201.39,8.50348867]
["bitfinex","SOLUSD",1731142504153,8.50348867,201.47,201.4,23.776884]
["bitfinex","SOLUSD",1731142504353,8.50348867,201.47,201.4,8.50348867]
["bitfinex","SOLUSD",1731142504863,8.50348867,201.47,201.4,8.00348867]
["bitfinex","SOLUSD",1731142505172,8.50348867,201.47,201.4,8.50348867]
["bitfinex","SOLUSD",1731142505654,0.12549,201.46,201.4,8.50348867]
["bitfinex","SOLUSD",1731142505857,23.876884,201.54,201.38,20.0]
["bitfinex","SOLUSD",1731142505858,8.50348867,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731142506169,8.62897867,201.47,201.41,8.50348867]
["bitfinex","SOLUSD",1731142506374,8.62897867,201.47,201.4,8.50348867]
["bitfinex","SOLUSD",1731142508950,0.12549,201.52,201.4,8.50348867]
["bitfinex","SOLUSD",1731142509155,23.876884,201.54,201.39,23.776884]
["bitfinex","SOLUSD",1731142509156,8.50348867,201.49,201.42,8.50348867]
["bitfinex","SOLUSD",1731142509355,8.50348867,201.48,201.42,8.50348867]
["bitfinex","SOLUSD",1731142510851,8.50348867,201.48,201.41,8.50348867]
["bitfinex","SOLUSD",1731142511051,8.50348867,201.47,201.41,8.50348867]
["bitfinex","SOLUSD",1731142511252,8.50348867,201.47,201.4,28.50348867]
["bitfinex","SOLUSD",1731142511658,8.50348867,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731142512755,8.50348867,201.46,201.37,15.2422]
["bitfinex","SOLUSD",1731142512957,8.50348867,201.46,201.4,43.776884]
["bitfinex","SOLUSD",1731142513156,8.50348867,201.45,201.4,43.776884]
["bitfinex","SOLUSD",1731142513874,8.50348867,201.46,201.4,43.776884]
["bitfinex","SOLUSD",1731142514072,0.12549,201.53,201.42,8.50348867]
["bitfinex","SOLUSD",1731142514566,0.12549,201.48,201.42,8.50348867]
["bitfinex","SOLUSD",1731142515259,0.12549,201.48,201.4,43.776884]
["bitfinex","SOLUSD",1731142515461,0.12549,201.48,201.42,8.50348867]
["bitfinex","SOLUSD",1731142518067,0.12549,201.48,201.43,8.50348867]
["bitfinex","SOLUSD",1731142518467,5.13506127,201.58,201.48,20.0]
["bitfinex","SOLUSD",1731142518686,8.50348867,201.58,201.51,8.50348867]
["bitfinex","SOLUSD",1731142518863,8.50348867,201.53,201.42,22.1045]
["bitfinex","SOLUSD",1731142519066,0.12549,201.52,201.46,8.50348867]
["bitfinex","SOLUSD",1731142520373,0.12549,201.53,201.47,8.50348867]
["bitfinex","SOLUSD",1731142520978,11.24139146,201.59,201.49,8.50348867]
["bitfinex","SOLUSD",1731142521183,8.50348867,201.55,201.48,8.50348867]
["bitfinex","SOLUSD",1731142521699,0.12549,201.54,201.48,8.50348867]
["bitfinex","SOLUSD",1731142522481,0.12549,201.55,201.49,8.50348867]
["bitfinex","SOLUSD",1731142523781,0.12549,201.58,201.51,8.50348867]
["bitfinex","SOLUSD",1731142523966,0.12549,201.58,201.47,23.776884]
["bitfinex","SOLUSD",1731142523967,8.50348867,201.58,201.52,8.50348867]
["bitfinex","SOLUSD",1731142524381,8.50348867,201.56,201.5,8.50348867]
["bitfinex","SOLUSD",1731142524585,8.50348867,201.56,201.49,8.50348867]
["bitfinex","SOLUSD",1731142524762,8.50348867,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731142524958,8.50348867,201.57,201.5,32.28037267]
["bitfinex","SOLUSD",1731142525185,8.62897867,201.58,201.51,8.50348867]
["bitfinex","SOLUSD",1731142525879,8.50348867,201.57,201.5,8.50348867]
["bitfinex","SOLUSD",1731142526087,0.12549,201.55,201.44,23.776884]
["bitfinex","SOLUSD",1731142526387,11.24139146,201.59,201.51,28.50348867]
["bitfinex","SOLUSD",1731142526570,8.50348867,201.58,201.51,28.50348867]
["bitfinex","SOLUSD",1731142526772,0.12549,201.57,201.51,28.50348867]
["bitfinex","SOLUSD",1731142526968,11.24139146,201.59,201.53,8.50348867]
["bitfinex","SOLUSD",1731142527175,8.50348867,201.58,201.5,43.776884]
["bitfinex","SOLUSD",1731142527382,8.50348867,201.58,201.51,8.50348867]
["bitfinex","SOLUSD",1731142527886,8.50348867,201.57,201.5,52.28037267]
["bitfinex","SOLUSD",1731142528286,8.62897867,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731142528472,8.50348867,201.55,201.49,15.6399]
["bitfinex","SOLUSD",1731142528677,8.50348867,201.53,201.45,43.776884]
["bitfinex","SOLUSD",1731142528984,8.50348867,201.54,201.47,8.50348867]
["bitfinex","SOLUSD",1731142529175,8.50348867,201.54,201.48,20.0]
["bitfinex","SOLUSD",1731142529576,0.12549,201.54,201.48,28.50348867]
["bitfinex","SOLUSD",1731142529889,0.12549,201.54,201.49,8.50348867]
["bitfinex","SOLUSD",1731142530093,0.12549,201.55,201.49,8.50348867]
["bitfinex","SOLUSD",1731142530291,8.62897867,201.55,201.48,8.50348867]
["bitfinex","SOLUSD",1731142530788,8.62897867,201.55,201.49,20.0]
["bitfinex","SOLUSD",1731142532596,8.62897867,201.51,201.4,20.27702711]
["bitfinex","SOLUSD",1731142532776,8.62897867,201.51,201.45,8.50348867]
["bitfinex","SOLUSD",1731142532976,8.50348867,201.49,201.4,15.6399]
["bitfinex","SOLUSD",1731142533191,8.50348867,201.49,201.43,8.50348867]
["bitfinex","SOLUSD",1731142533692,8.50348867,201.5,201.44,8.50348867]
["bitfinex","SOLUSD",1731142534290,8.50348867,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1731142534471,8.50348867,201.5,201.44,8.50348867]
["bitfinex","SOLUSD",1731142534679,8.50348867,201.5,201.43,8.50348867]
["bitfinex","SOLUSD",1731142534879,8.50348867,201.5,201.44,8.50348867]
["bitfinex","SOLUSD",1731142535576,8.50348867,201.5,201.45,8.50348867]
["bitfinex","SOLUSD",1731142535577,0.12549,201.5,201.45,8.50348867]
["bitfinex","SOLUSD",1731142536706,0.12549,201.51,201.45,8.50348867]
["bitfinex","SOLUSD",1731142537090,8.50348867,201.52,201.45,8.50348867]
["bitfinex","SOLUSD",1731142537278,11.24139146,201.59,201.47,8.50348867]
["bitfinex","SOLUSD",1731142537485,0.12549,201.53,201.47,8.50348867]
["bitfinex","SOLUSD",1731142538085,8.50348867,201.56,201.49,8.50348867]
["bitfinex","SOLUSD",1731142538481,0.12549,201.58,201.49,8.50348867]
["bitfinex","SOLUSD",1731142538686,11.24139146,201.59,201.49,8.50348867]
["bitfinex","SOLUSD",1731142538893,8.50348867,201.58,201.52,8.50348867]
["bitfinex","SOLUSD",1731142539092,0.12549,201.57,201.52,8.50348867]
["bitfinex","SOLUSD",1731142539494,11.24139146,201.59,201.52,8.50348867]
["bitfinex","SOLUSD",1731142539692,6.2462,201.61,201.53,8.50348867]
["bitfinex","SOLUSD",1731142539899,8.50348867,201.6,201.54,28.50348867]
["bitfinex","SOLUSD",1731142540197,8.50348867,201.61,201.54,28.50348867]
["bitfinex","SOLUSD",1731142540399,13.63747253,201.65,201.58,8.50348867]
["bitfinex","SOLUSD",1731142540702,0.12549,201.64,201.58,8.50348867]
["bitfinex","SOLUSD",1731142540902,8.62897867,201.64,201.57,8.50348867]
["bitfinex","SOLUSD",1731142541080,6.5919,201.66,201.59,8.50348867]
["bitfinex","SOLUSD",1731142541286,6.5919,201.66,201.58,20.0]
["bitfinex","SOLUSD",1731142541287,8.50348867,201.67,201.61,8.50348867]
["bitfinex","SOLUSD",1731142541785,0.12549,201.66,201.6,8.50348867]
["bitfinex","SOLUSD",1731142542304,8.50348867,201.69,201.62,8.50348867]
["bitfinex","SOLUSD",1731142542501,8.50348867,201.69,201.63,8.50348867]
["bitfinex","SOLUSD",1731142542981,5.13161519,201.74,201.65,8.50348867]
["bitfinex","SOLUSD",1731142543282,0.12549,201.7,201.66,20.0]
["bitfinex","SOLUSD",1731142543482,8.50348867,201.74,201.67,8.50348867]
["bitfinex","SOLUSD",1731142543879,0.12549,201.73,201.67,8.50348867]
["bitfinex","SOLUSD",1731142544083,8.50348867,201.75,201.68,8.50348867]
["bitfinex","SOLUSD",1731142544279,8.50348867,201.76,201.69,8.50348867]
["bitfinex","SOLUSD",1731142544489,8.50348867,201.77,201.68,20.0]
["bitfinex","SOLUSD",1731142544693,8.62897867,201.76,201.69,8.50348867]
["bitfinex","SOLUSD",1731142544899,8.50348867,201.75,201.69,8.50348867]
["bitfinex","SOLUSD",1731142545284,13.2640138,201.75,201.69,13.2640138]
["bitfinex","SOLUSD",1731142545484,13.2640138,201.75,201.68,33.2640138]
["bitfinex","SOLUSD",1731142545902,13.2640138,201.77,201.7,13.2640138]
["bitfinex","SOLUSD",1731142546089,0.12549,201.76,201.71,20.0]
["bitfinex","SOLUSD",1731142546788,13.2640138,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731142546991,6.3831,201.86,201.73,33.2640138]
["bitfinex","SOLUSD",1731142547308,13.2640138,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731142547695,0.12549,201.85,201.72,20.0]
["bitfinex","SOLUSD",1731142547696,13.2640138,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731142548000,0.12549,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731142549708,13.3895038,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731142550009,13.3895038,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731142550410,13.2640138,201.72,201.66,15.9996]
["bitfinex","SOLUSD",1731142550594,0.12549,201.73,201.66,15.9996]
["bitfinex","SOLUSD",1731142550595,13.2640138,201.71,201.66,15.9996]
["bitfinex","SOLUSD",1731142550798,13.2640138,201.69,201.66,15.9996]
["bitfinex","SOLUSD",1731142552911,0.08000657,201.78,201.66,15.9996]
["bitfinex","SOLUSD",1731142553117,13.2640138,201.68,201.66,15.9996]
["bitfinex","SOLUSD",1731142553496,13.2640138,201.68,201.62,43.776884]
["bitfinex","SOLUSD",1731142553707,13.2640138,201.69,201.62,57.0408978]
["bitfinex","SOLUSD",1731142553905,13.2640138,201.69,201.63,13.2640138]
["bitfinex","SOLUSD",1731142554118,0.12549,201.76,201.64,20.0]
["bitfinex","SOLUSD",1731142554305,0.12549,201.76,201.65,13.2640138]
["bitfinex","SOLUSD",1731142554501,0.12549,201.71,201.65,13.2640138]
["bitfinex","SOLUSD",1731142554710,0.12549,201.71,201.64,33.2640138]
["bitfinex","SOLUSD",1731142554711,13.2640138,201.7,201.64,33.2640138]
["bitfinex","SOLUSD",1731142555023,13.2640138,201.7,201.63,33.2640138]
["bitfinex","SOLUSD",1731142556314,13.2640138,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731142556698,0.12549,201.76,201.62,23.776884]
["bitfinex","SOLUSD",1731142556699,13.2640138,201.68,201.62,37.0408978]
["bitfinex","SOLUSD",1731142558022,13.2640138,201.68,201.63,20.0]
["bitfinex","SOLUSD",1731142558313,13.2640138,201.65,201.61,15.3891]
["bitfinex","SOLUSD",1731142558517,0.18000657,201.75,201.61,15.3891]
["bitfinex","SOLUSD",1731142558706,0.12549,201.74,201.61,15.3891]
["bitfinex","SOLUSD",1731142558900,13.2640138,201.66,201.61,15.3891]
["bitfinex","SOLUSD",1731142560735,13.2640138,201.65,201.61,15.3891]
["bitfinex","SOLUSD",1731142561021,13.2640138,201.63,201.56,21.5297]
["bitfinex","SOLUSD",1731142561223,13.2640138,201.62,201.56,21.5297]
["bitfinex","SOLUSD",1731142561618,13.2640138,201.63,201.56,34.7937138]
["bitfinex","SOLUSD",1731142562331,13.2640138,201.63,201.57,20.0]
["bitfinex","SOLUSD",1731142563623,13.2640138,201.66,201.6,13.2640138]
["bitfinex","SOLUSD",1731142564605,13.2640138,201.66,201.59,13.2640138]
["bitfinex","SOLUSD",1731142564811,13.2640138,201.66,201.59,33.2640138]
["bitfinex","SOLUSD",1731142565816,1.55640485,201.73,201.56,15.3891]
["bitfinex","SOLUSD",1731142565817,13.2640138,201.61,201.56,15.3891]
["bitfinex","SOLUSD",1731142566004,13.2640138,201.62,201.56,15.3891]
["bitfinex","SOLUSD",1731142566330,0.12549,201.63,201.58,13.2640138]
["bitfinex","SOLUSD",1731142566619,0.12549,201.63,201.56,15.3891]
["bitfinex","SOLUSD",1731142566620,13.2640138,201.65,201.59,13.2640138]
["bitfinex","SOLUSD",1731142566829,20.0,201.69,201.59,13.2640138]
["bitfinex","SOLUSD",1731142567136,13.2640138,201.66,201.59,13.2640138]
["bitfinex","SOLUSD",1731142567512,13.2640138,201.64,201.59,20.0]
["bitfinex","SOLUSD",1731142567704,13.2640138,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731142568028,0.12549,201.66,201.6,13.2640138]
["bitfinex","SOLUSD",1731142569125,13.2640138,201.7,201.63,13.2640138]
["bitfinex","SOLUSD",1731142569423,13.2640138,201.69,201.63,13.2640138]
["bitfinex","SOLUSD",1731142569825,13.2640138,201.67,201.59,23.776884]
["bitfinex","SOLUSD",1731142570030,13.2640138,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1731142570231,13.2640138,201.69,201.62,13.2640138]
["bitfinex","SOLUSD",1731142570808,0.08000657,201.76,201.61,23.776884]
["bitfinex","SOLUSD",1731142570809,0.1,201.75,201.61,37.0408978]
["bitfinex","SOLUSD",1731142571015,13.2640138,201.68,201.61,37.0408978]
["bitfinex","SOLUSD",1731142572225,13.2640138,201.65,201.59,13.2640138]
["bitfinex","SOLUSD",1731142572431,13.2640138,201.66,201.59,13.2640138]
["bitfinex","SOLUSD",1731142572824,13.2640138,201.67,201.6,13.2640138]
["bitfinex","SOLUSD",1731142573139,13.2640138,201.67,201.61,13.2640138]
["bitfinex","SOLUSD",1731142573430,13.2640138,201.67,201.61,8.49575715]
["bitfinex","SOLUSD",1731142573431,8.49575715,201.67,201.61,8.49575715]
["bitfinex","SOLUSD",1731142573733,0.1,201.75,201.56,15.3891]
["bitfinex","SOLUSD",1731142573734,8.49575715,201.62,201.56,15.3891]
["bitfinex","SOLUSD",1731142573912,8.49575715,201.6,201.56,15.3891]
["bitfinex","SOLUSD",1731142574245,8.49575715,201.59,201.56,15.3891]
["bitfinex","SOLUSD",1731142574438,8.49575715,201.57,201.56,15.3891]
["bitfinex","SOLUSD",1731142574928,8.49575715,201.57,201.5,8.49575715]
["bitfinex","SOLUSD",1731142574929,8.49575715,201.57,201.51,16.6431]
["bitfinex","SOLUSD",1731142577432,13.2880341,201.57,201.51,16.6431]
["bitfinex","SOLUSD",1731142578408,13.2880341,201.56,201.51,16.6431]
["bitfinex","SOLUSD",1731142578929,13.2880341,201.55,201.51,16.6431]
["bitfinex","SOLUSD",1731142579243,13.2880341,201.56,201.51,16.6431]
["bitfinex","SOLUSD",1731142581328,13.2880341,201.57,201.51,16.6431]
["bitfinex","SOLUSD",1731142581541,13.2880341,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731142581744,13.2880341,201.58,201.52,33.2880341]
["bitfinex","SOLUSD",1731142582129,13.2880341,201.6,201.54,13.2880341]
["bitfinex","SOLUSD",1731142582721,13.2880341,201.6,201.55,20.0]
["bitfinex","SOLUSD",1731142582920,13.2880341,201.61,201.55,20.0]
["bitfinex","SOLUSD",1731142583730,5.13236184,201.69,201.6,33.2880341]
["bitfinex","SOLUSD",1731142583940,6.5093,201.74,201.6,43.776884]
["bitfinex","SOLUSD",1731142584131,6.5093,201.74,201.6,20.0]
["bitfinex","SOLUSD",1731142584132,13.2880341,201.63,201.6,20.0]
["bitfinex","SOLUSD",1731142584428,13.2880341,201.63,201.58,16.0499]
["bitfinex","SOLUSD",1731142584429,13.2880341,201.69,201.62,20.0]
["bitfinex","SOLUSD",1731142584641,13.2880341,201.69,201.62,33.2880341]
["bitfinex","SOLUSD",1731142584821,13.2880341,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731142585026,13.2880341,201.68,201.61,33.2880341]
["bitfinex","SOLUSD",1731142585940,13.2880341,201.7,201.64,13.2880341]
["bitfinex","SOLUSD",1731142586126,13.2880341,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731142586640,13.2880341,201.72,201.66,13.2880341]
["bitfinex","SOLUSD",1731142587142,13.2880341,201.72,201.69,0.1]
["bitfinex","SOLUSD",1731142587523,13.2880341,201.71,201.69,0.1]
["bitfinex","SOLUSD",1731142588254,13.2880341,201.7,201.64,0.2]
["bitfinex","SOLUSD",1731142588430,0.12549,201.77,201.67,0.1]
["bitfinex","SOLUSD",1731142589925,13.2880341,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142590539,13.2880341,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142590847,13.2880341,201.66,201.63,6.2]
["bitfinex","SOLUSD",1731142591145,13.2880341,201.65,201.63,6.2]
["bitfinex","SOLUSD",1731142592048,13.2880341,201.66,201.63,6.2]
["bitfinex","SOLUSD",1731142592346,0.12549,201.69,201.63,6.2]
["bitfinex","SOLUSD",1731142592347,13.2880341,201.65,201.63,6.2]
["bitfinex","SOLUSD",1731142593054,13.2880341,201.66,201.63,6.2]
["bitfinex","SOLUSD",1731142594042,13.2880341,201.66,201.63,0.1]
["bitfinex","SOLUSD",1731142595951,13.2880341,201.65,201.63,0.1]
["bitfinex","SOLUSD",1731142596151,13.2880341,201.64,201.6,20.1]
["bitfinex","SOLUSD",1731142596365,13.2880341,201.7,201.58,22.2499]
["bitfinex","SOLUSD",1731142596366,13.2880341,201.61,201.58,22.2499]
["bitfinex","SOLUSD",1731142596732,13.2880341,201.61,201.58,22.1499]
["bitfinex","SOLUSD",1731142597240,13.2880341,201.6,201.58,22.1499]
["bitfinex","SOLUSD",1731142597845,13.2880341,201.61,201.59,0.1]
["bitfinex","SOLUSD",1731142598143,13.2880341,201.62,201.59,0.1]
["bitfinex","SOLUSD",1731142598653,13.2880341,201.65,201.61,0.2]
["bitfinex","SOLUSD",1731142599044,0.12549,201.65,201.61,0.2]
["bitfinex","SOLUSD",1731142599739,0.12549,201.65,201.63,0.1]
["bitfinex","SOLUSD",1731142600339,0.12549,201.65,201.61,0.1]
["bitfinex","SOLUSD",1731142600546,13.2880341,201.62,201.61,0.1]
["bitfinex","SOLUSD",1731142601049,13.2880341,201.62,201.59,6.3]
["bitfinex","SOLUSD",1731142601356,13.2880341,201.7,201.62,0.1]
["bitfinex","SOLUSD",1731142601557,13.2880341,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142602440,13.2880341,201.65,201.61,0.1]
["bitfinex","SOLUSD",1731142602851,13.2880341,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142603455,13.2880341,201.64,201.61,0.1]
["bitfinex","SOLUSD",1731142603660,13.2880341,201.64,201.6,0.1]
["bitfinex","SOLUSD",1731142603861,13.2880341,201.63,201.61,0.1]
["bitfinex","SOLUSD",1731142604360,13.2880341,201.64,201.61,0.1]
["bitfinex","SOLUSD",1731142604759,13.2880341,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142604950,13.2880341,201.66,201.65,0.1]
["bitfinex","SOLUSD",1731142605357,13.4135241,201.66,201.65,0.1]
["bitfinex","SOLUSD",1731142605558,13.2880341,201.69,201.65,0.1]
["bitfinex","SOLUSD",1731142605758,0.12549,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142606171,13.2880341,201.72,201.68,0.1]
["bitfinex","SOLUSD",1731142606461,13.2880341,201.73,201.67,0.1]
["bitfinex","SOLUSD",1731142606663,13.2880341,201.72,201.68,0.1]
["bitfinex","SOLUSD",1731142606964,13.2880341,201.73,201.68,0.1]
["bitfinex","SOLUSD",1731142607568,13.2880341,201.75,201.72,0.1]
["bitfinex","SOLUSD",1731142607743,13.2880341,201.74,201.71,6.466]
["bitfinex","SOLUSD",1731142607950,13.2880341,201.8,201.68,0.1]
["bitfinex","SOLUSD",1731142607951,13.2880341,201.73,201.68,0.2]
["bitfinex","SOLUSD",1731142608249,13.2880341,201.71,201.68,0.2]
["bitfinex","SOLUSD",1731142608444,13.2880341,201.71,201.66,22.315]
["bitfinex","SOLUSD",1731142608445,13.2880341,201.7,201.67,0.1]
["bitfinex","SOLUSD",1731142608961,13.2880341,201.7,201.69,0.1]
["bitfinex","SOLUSD",1731142609157,0.12549,201.71,201.69,0.1]
["bitfinex","SOLUSD",1731142610466,13.2880341,201.71,201.66,16.315]
["bitfinex","SOLUSD",1731142610682,13.2880341,201.71,201.69,0.1]
["bitfinex","SOLUSD",1731142612066,13.2880341,201.71,201.67,0.1]
["bitfinex","SOLUSD",1731142612264,13.2880341,201.7,201.67,0.1]
["bitfinex","SOLUSD",1731142612765,13.2880341,201.7,201.69,0.1]
["bitfinex","SOLUSD",1731142612973,13.2880341,201.7,201.66,16.315]
["bitfinex","SOLUSD",1731142613471,13.2880341,201.69,201.66,16.215]
["bitfinex","SOLUSD",1731142614060,13.2880341,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142614366,13.2880341,201.7,201.67,0.1]
["bitfinex","SOLUSD",1731142614765,13.2880341,201.7,201.66,16.215]
["bitfinex","SOLUSD",1731142615380,0.12549,201.78,201.66,16.215]
["bitfinex","SOLUSD",1731142615381,13.2880341,201.68,201.66,16.215]
["bitfinex","SOLUSD",1731142616082,13.2880341,201.67,201.65,0.1]
["bitfinex","SOLUSD",1731142616252,0.12549,201.77,201.61,16.215]
["bitfinex","SOLUSD",1731142616253,13.2880341,201.66,201.62,20.0]
["bitfinex","SOLUSD",1731142616975,13.2880341,201.7,201.65,0.1]
["bitfinex","SOLUSD",1731142617172,13.2880341,201.7,201.66,0.1]
["bitfinex","SOLUSD",1731142617765,13.2880341,201.7,201.68,0.1]
["bitfinex","SOLUSD",1731142618474,13.2880341,201.69,201.68,0.1]
["bitfinex","SOLUSD",1731142618882,13.2880341,201.69,201.66,0.2]
["bitfinex","SOLUSD",1731142619580,13.2880341,201.7,201.66,0.2]
["bitfinex","SOLUSD",1731142619963,13.2880341,201.7,201.66,0.1]
["bitfinex","SOLUSD",1731142620276,13.2880341,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142624286,13.2880341,201.69,201.66,0.1]
["bitfinex","SOLUSD",1731142624481,13.2880341,201.69,201.66,0.2]
["bitfinex","SOLUSD",1731142625580,13.2880341,201.69,201.66,0.1]
["bitfinex","SOLUSD",1731142625790,13.2880341,201.7,201.67,0.1]
["bitfinex","SOLUSD",1731142626082,13.2880341,201.69,201.66,0.1]
["bitfinex","SOLUSD",1731142626476,13.2880341,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142627282,8.49441084,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142627485,8.49441084,201.69,201.66,0.1]
["bitfinex","SOLUSD",1731142627894,8.49441084,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142629695,8.49441084,201.68,201.64,0.1]
["bitfinex","SOLUSD",1731142629982,8.49441084,201.66,201.64,0.1]
["bitfinex","SOLUSD",1731142630370,20.0,201.74,201.62,0.1]
["bitfinex","SOLUSD",1731142630371,8.61990084,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142630579,8.49441084,201.63,201.6,0.1]
["bitfinex","SOLUSD",1731142630782,8.49441084,201.62,201.6,0.1]
["bitfinex","SOLUSD",1731142631083,8.49441084,201.62,201.6,0.2]
["bitfinex","SOLUSD",1731142631869,8.49441084,201.62,201.6,0.1]
["bitfinex","SOLUSD",1731142632169,8.49441084,201.63,201.6,0.1]
["bitfinex","SOLUSD",1731142632373,8.49441084,201.63,201.6,0.2]
["bitfinex","SOLUSD",1731142633785,21.97071741,201.69,201.6,0.2]
["bitfinex","SOLUSD",1731142634086,0.12549,201.63,201.6,0.2]
["bitfinex","SOLUSD",1731142634275,33.97764336,201.7,201.58,8.49441084]
["bitfinex","SOLUSD",1731142634276,20.0,201.74,201.63,0.1]
["bitfinex","SOLUSD",1731142634483,8.49441084,201.69,201.63,8.69441084]
["bitfinex","SOLUSD",1731142634686,5.1244837,201.75,201.66,8.69441084]
["bitfinex","SOLUSD",1731142634881,8.49441084,201.72,201.66,8.69441084]
["bitfinex","SOLUSD",1731142635186,8.61990084,201.71,201.66,0.2]
["bitfinex","SOLUSD",1731142635377,13.27122945,201.7,201.66,0.2]
["bitfinex","SOLUSD",1731142635790,13.27122945,201.69,201.66,0.2]
["bitfinex","SOLUSD",1731142636083,13.39671945,201.68,201.64,16.2481]
["bitfinex","SOLUSD",1731142639284,13.27122945,201.67,201.64,16.2481]
["bitfinex","SOLUSD",1731142639588,13.27122945,201.66,201.64,16.1481]
["bitfinex","SOLUSD",1731142639796,13.27122945,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142640578,0.12549,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142640889,13.39671945,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142641278,13.39671945,201.68,201.64,16.1481]
["bitfinex","SOLUSD",1731142641482,13.27122945,201.67,201.65,0.1]
["bitfinex","SOLUSD",1731142641901,13.27122945,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142642581,0.12549,201.68,201.65,0.1]
["bitfinex","SOLUSD",1731142643291,13.27122945,201.71,201.67,0.1]
["bitfinex","SOLUSD",1731142643477,13.27122945,201.72,201.67,0.1]
["bitfinex","SOLUSD",1731142644306,13.39671945,201.71,201.67,0.1]
["bitfinex","SOLUSD",1731142644869,13.27122945,201.69,201.67,0.1]
["bitfinex","SOLUSD",1731142645291,13.27122945,201.68,201.65,0.2]
["bitfinex","SOLUSD",1731142645589,0.12549,201.68,201.65,0.2]
["bitfinex","SOLUSD",1731142647101,13.39671945,201.68,201.64,16.1481]
["bitfinex","SOLUSD",1731142647282,5.1244837,201.75,201.64,16.1481]
["bitfinex","SOLUSD",1731142647283,13.27122945,201.66,201.64,16.1481]
["bitfinex","SOLUSD",1731142647481,13.39671945,201.65,201.64,16.1481]
["bitfinex","SOLUSD",1731142648983,0.12549,201.65,201.64,16.1481]
["bitfinex","SOLUSD",1731142650105,0.12549,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142650289,13.39671945,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142650809,0.12549,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142653506,13.39671945,201.65,201.61,0.1]
["bitfinex","SOLUSD",1731142655393,8.62386749,201.65,201.61,0.1]
["bitfinex","SOLUSD",1731142655907,8.62386749,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142656207,0.12549,201.65,201.62,0.1]
["bitfinex","SOLUSD",1731142658690,0.12549,201.65,201.61,0.1]
["bitfinex","SOLUSD",1731142658902,8.49837749,201.63,201.59,22.6672]
["bitfinex","SOLUSD",1731142659203,20.0,201.69,201.59,22.6672]
["bitfinex","SOLUSD",1731142659204,0.12549,201.61,201.59,16.5672]
["bitfinex","SOLUSD",1731142659397,8.49837749,201.6,201.58,0.1]
["bitfinex","SOLUSD",1731142659908,8.49837749,201.6,201.56,0.2]
["bitfinex","SOLUSD",1731142660211,8.49837749,201.61,201.56,0.2]
["bitfinex","SOLUSD",1731142660581,8.49837749,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142661011,0.12549,201.59,201.56,0.2]
["bitfinex","SOLUSD",1731142661187,8.49837749,201.61,201.56,0.2]
["bitfinex","SOLUSD",1731142661582,20.0,201.69,201.59,0.2]
["bitfinex","SOLUSD",1731142661787,8.49837749,201.65,201.59,8.69837749]
["bitfinex","SOLUSD",1731142662002,0.12549,201.64,201.59,8.69837749]
["bitfinex","SOLUSD",1731142662203,0.12549,201.64,201.59,0.2]
["bitfinex","SOLUSD",1731142662909,6.92256635,201.72,201.59,8.69837749]
["bitfinex","SOLUSD",1731142662910,20.12549,201.69,201.59,8.69837749]
["bitfinex","SOLUSD",1731142663105,0.12549,201.64,201.59,8.69837749]
["bitfinex","SOLUSD",1731142663297,0.12549,201.64,201.59,0.2]
["bitfinex","SOLUSD",1731142664330,0.12549,201.63,201.59,0.2]
["bitfinex","SOLUSD",1731142665890,53.99350996,201.7,201.58,0.1]
["bitfinex","SOLUSD",1731142665891,8.49837749,201.6,201.58,0.1]
["bitfinex","SOLUSD",1731142666096,8.49837749,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731142666495,8.49837749,201.6,201.58,0.1]
["bitfinex","SOLUSD",1731142666701,8.49837749,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142667519,8.49837749,201.61,201.57,0.1]
["bitfinex","SOLUSD",1731142668194,8.49837749,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142668625,43.902374,201.68,201.58,0.1]
["bitfinex","SOLUSD",1731142668815,0.12549,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142669323,0.12549,201.67,201.58,0.1]
["bitfinex","SOLUSD",1731142669498,0.12549,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142670221,8.49837749,201.63,201.59,0.1]
["bitfinex","SOLUSD",1731142670519,8.49837749,201.64,201.59,0.1]
["bitfinex","SOLUSD",1731142671018,8.49837749,201.62,201.59,0.1]
["bitfinex","SOLUSD",1731142671322,8.49837749,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731142677423,8.49837749,201.6,201.58,0.1]
["bitfinex","SOLUSD",1731142677825,8.49837749,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731142678926,8.49837749,201.6,201.58,0.1]
["bitfinex","SOLUSD",1731142679119,8.49837749,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731142679527,8.49837749,201.6,201.58,0.1]
["bitfinex","SOLUSD",1731142680307,8.49837749,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142682233,8.49837749,201.61,201.57,0.1]
["bitfinex","SOLUSD",1731142682532,8.49837749,201.61,201.59,0.1]
["bitfinex","SOLUSD",1731142683736,8.49837749,201.61,201.58,0.1]
["bitfinex","SOLUSD",1731142684129,8.49837749,201.59,201.54,22.6672]
["bitfinex","SOLUSD",1731142684336,20.0,201.66,201.55,0.1]
["bitfinex","SOLUSD",1731142684337,8.49837749,201.56,201.55,0.1]
["bitfinex","SOLUSD",1731142685206,8.49837749,201.57,201.55,0.1]
["bitfinex","SOLUSD",1731142685429,8.49837749,201.57,201.54,16.5672]
["bitfinex","SOLUSD",1731142685624,8.49837749,201.55,201.54,16.4672]
["bitfinex","SOLUSD",1731142685840,8.49837749,201.55,201.52,0.2]
["bitfinex","SOLUSD",1731142686631,8.49837749,201.54,201.52,0.2]
["bitfinex","SOLUSD",1731142687721,8.49837749,201.54,201.52,0.1]
["bitfinex","SOLUSD",1731142690937,0.12549,201.59,201.52,0.1]
["bitfinex","SOLUSD",1731142690938,8.49837749,201.55,201.52,0.1]
["bitfinex","SOLUSD",1731142691144,0.12549,201.54,201.52,0.1]
["bitfinex","SOLUSD",1731142691827,0.12549,201.55,201.52,0.1]
["bitfinex","SOLUSD",1731142692732,20.0,201.61,201.52,8.69837749]
["bitfinex","SOLUSD",1731142692930,20.0,201.61,201.57,0.1]
["bitfinex","SOLUSD",1731142693231,8.49837749,201.58,201.55,0.1]
["bitfinex","SOLUSD",1731142693432,8.49837749,201.58,201.54,5.8]
["bitfinex","SOLUSD",1731142693940,8.62386749,201.57,201.54,5.8]
["bitfinex","SOLUSD",1731142694440,8.49837749,201.56,201.54,5.8]
["bitfinex","SOLUSD",1731142694642,8.49837749,201.55,201.49,21.7418]
["bitfinex","SOLUSD",1731142694852,8.49837749,201.55,201.49,16.1418]
["bitfinex","SOLUSD",1731142695136,0.12549,201.53,201.49,16.1418]
["bitfinex","SOLUSD",1731142695321,8.62386749,201.52,201.49,16.1418]
["bitfinex","SOLUSD",1731142695917,8.49837749,201.51,201.49,16.1418]
["bitfinex","SOLUSD",1731142696615,8.49837749,201.5,201.45,5.9]
["bitfinex","SOLUSD",1731142696825,8.49837749,201.51,201.45,14.39837749]
["bitfinex","SOLUSD",1731142697041,8.49837749,201.51,201.45,5.9]
["bitfinex","SOLUSD",1731142697244,8.49837749,201.5,201.45,5.9]
["bitfinex","SOLUSD",1731142697540,8.49837749,201.49,201.45,5.9]
["bitfinex","SOLUSD",1731142698939,0.12549,201.55,201.45,14.39837749]
["bitfinex","SOLUSD",1731142699242,0.12549,201.5,201.45,8.49837749]
["bitfinex","SOLUSD",1731142700639,0.12549,201.55,201.45,8.49837749]
["bitfinex","SOLUSD",1731142700838,0.12549,201.5,201.45,8.49837749]
["bitfinex","SOLUSD",1731142701046,8.62386749,201.5,201.44,24.64017749]
["bitfinex","SOLUSD",1731142702041,0.12549,201.55,201.44,24.64017749]
["bitfinex","SOLUSD",1731142702247,8.49837749,201.5,201.44,24.64017749]
["bitfinex","SOLUSD",1731142703124,0.12549,201.55,201.44,24.64017749]
["bitfinex","SOLUSD",1731142703445,8.49837749,201.55,201.48,8.49837749]
["bitfinex","SOLUSD",1731142703644,8.49837749,201.55,201.45,43.776884]
["bitfinex","SOLUSD",1731142703645,0.1,201.61,201.5,8.49837749]
["bitfinex","SOLUSD",1731142703819,8.49837749,201.57,201.51,23.86427749]
["bitfinex","SOLUSD",1731142704150,8.49837749,201.55,201.51,15.3659]
["bitfinex","SOLUSD",1731142704644,8.49837749,201.54,201.51,15.3659]
["bitfinex","SOLUSD",1731142705442,0.12549,201.56,201.45,29.676884]
["bitfinex","SOLUSD",1731142705443,8.49837749,201.52,201.46,35.3659]
["bitfinex","SOLUSD",1731142705644,8.49837749,201.52,201.46,49.76427749]
["bitfinex","SOLUSD",1731142706230,8.49837749,201.53,201.46,49.76427749]
["bitfinex","SOLUSD",1731142706551,8.49837749,201.52,201.46,49.76427749]
["bitfinex","SOLUSD",1731142707042,43.902374,201.59,201.46,49.76427749]
["bitfinex","SOLUSD",1731142707351,8.49837749,201.52,201.46,49.76427749]
["bitfinex","SOLUSD",1731142707537,8.49837749,201.52,201.46,41.2659]
["bitfinex","SOLUSD",1731142708843,8.49837749,201.51,201.46,21.2659]
["bitfinex","SOLUSD",1731142709744,8.49837749,201.5,201.46,21.2659]
["bitfinex","SOLUSD",1731142710548,8.49837749,201.48,201.46,21.2659]
["bitfinex","SOLUSD",1731142711768,8.49837749,201.48,201.3,136.64650996]
["bitfinex","SOLUSD",1731142711769,32.40075149,201.47,201.36,5.9]
["bitfinex","SOLUSD",1731142711931,8.49837749,201.4,201.36,5.9]
["bitfinex","SOLUSD",1731142713235,8.49837749,201.39,201.36,5.9]
["bitfinex","SOLUSD",1731142714855,8.49837749,201.4,201.36,5.9]
["bitfinex","SOLUSD",1731142715549,8.49837749,201.41,201.36,5.9]
["bitfinex","SOLUSD",1731142716750,8.49837749,201.4,201.36,5.9]
["bitfinex","SOLUSD",1731142717257,8.49837749,201.41,201.36,5.9]
["bitfinex","SOLUSD",1731142718131,20.12549,201.47,201.37,8.49837749]
["bitfinex","SOLUSD",1731142718337,8.49837749,201.43,201.37,8.49837749]
["bitfinex","SOLUSD",1731142719846,0.12549,201.42,201.36,8.49837749]
["bitfinex","SOLUSD",1731142721654,20.0,201.47,201.38,8.49837749]
["bitfinex","SOLUSD",1731142721844,8.49837749,201.44,201.38,14.39837749]
["bitfinex","SOLUSD",1731142722152,8.49837749,201.44,201.38,5.9]
["bitfinex","SOLUSD",1731142722341,8.49837749,201.43,201.38,5.9]
["bitfinex","SOLUSD",1731142723957,8.49837749,201.42,201.38,5.9]
["bitfinex","SOLUSD",1731142724252,8.49837749,201.42,201.35,14.39837749]
["bitfinex","SOLUSD",1731142724836,8.49837749,201.42,201.36,8.49837749]
["bitfinex","SOLUSD",1731142725034,8.49837749,201.43,201.37,8.49837749]
["bitfinex","SOLUSD",1731142726037,0.12549,201.43,201.37,8.49837749]
["bitfinex","SOLUSD",1731142726238,8.62386749,201.43,201.37,8.49837749]
["bitfinex","SOLUSD",1731142726944,8.62386749,201.43,201.34,15.3659]
["bitfinex","SOLUSD",1731142727149,8.49837749,201.4,201.35,20.0]
["bitfinex","SOLUSD",1731142727355,8.49837749,201.4,201.34,15.3659]
["bitfinex","SOLUSD",1731142727555,8.49837749,201.4,201.35,20.0]
["bitfinex","SOLUSD",1731142730160,8.49837749,201.39,201.34,15.3659]
["bitfinex","SOLUSD",1731142730367,8.49837749,201.38,201.34,15.3659]
["bitfinex","SOLUSD",1731142730742,24.002374,201.48,201.34,15.3659]
["bitfinex","SOLUSD",1731142730743,8.49837749,201.37,201.34,15.3659]
["bitfinex","SOLUSD",1731142731367,8.49837749,201.36,201.34,15.3659]
["bitfinex","SOLUSD",1731142731765,0.1,201.45,201.33,12.1564]
["bitfinex","SOLUSD",1731142731766,8.49837749,201.35,201.33,5.9]
["bitfinex","SOLUSD",1731142732641,33.99350996,201.4,201.33,5.9]
["bitfinex","SOLUSD",1731142732642,8.49837749,201.34,201.33,5.9]
["bitfinex","SOLUSD",1731142732844,8.49837749,201.34,201.29,21.3104]
["bitfinex","SOLUSD",1731142733059,8.49837749,201.33,201.29,21.3104]
["bitfinex","SOLUSD",1731142735060,8.49837749,201.34,201.29,21.3104]
["bitfinex","SOLUSD",1731142736072,8.49837749,201.33,201.29,21.3104]
["bitfinex","SOLUSD",1731142738353,8.49837749,201.32,201.29,21.3104]
["bitfinex","SOLUSD",1731142738848,8.49837749,201.32,201.29,5.9]
["bitfinex","SOLUSD",1731142739055,8.49837749,201.3,201.25,20.0]
["bitfinex","SOLUSD",1731142739358,8.49837749,201.31,201.25,20.0]
["bitfinex","SOLUSD",1731142739560,8.49837749,201.31,201.25,28.49837749]
["bitfinex","SOLUSD",1731142739864,28.49837749,201.3,201.24,21.3104]
["bitfinex","SOLUSD",1731142740051,8.49837749,201.28,201.24,21.3104]
["bitfinex","SOLUSD",1731142740253,5.31159,201.39,201.24,21.3104]
["bitfinex","SOLUSD",1731142740254,8.49837749,201.29,201.24,21.3104]
["bitfinex","SOLUSD",1731142740457,8.49837749,201.27,201.18,15.4104]
["bitfinex","SOLUSD",1731142740772,8.49837749,201.27,201.2,8.49837749]
["bitfinex","SOLUSD",1731142741062,8.49837749,201.27,201.18,21.3104]
["bitfinex","SOLUSD",1731142741063,0.2,201.38,201.22,8.49837749]
["bitfinex","SOLUSD",1731142741265,43.976884,201.38,201.23,8.49837749]
["bitfinex","SOLUSD",1731142741571,8.49837749,201.3,201.23,8.49837749]
["bitfinex","SOLUSD",1731142741957,43.776884,201.38,201.25,8.49837749]
["bitfinex","SOLUSD",1731142742171,8.49837749,201.32,201.26,30.14097749]
["bitfinex","SOLUSD",1731142743772,8.49837749,201.32,201.26,21.6426]
["bitfinex","SOLUSD",1731142744775,8.49837749,201.32,201.27,20.0]
["bitfinex","SOLUSD",1731142745275,8.49837749,201.31,201.26,15.1157]
["bitfinex","SOLUSD",1731142745463,0.12549,201.38,201.26,15.1157]
["bitfinex","SOLUSD",1731142745673,8.49837749,201.32,201.26,15.1157]
["bitfinex","SOLUSD",1731142746153,8.49837749,201.32,201.26,23.61407749]
["bitfinex","SOLUSD",1731142746350,8.49837749,201.33,201.26,23.61407749]
["bitfinex","SOLUSD",1731142747289,8.49837749,201.32,201.26,23.61407749]
["bitfinex","SOLUSD",1731142748271,8.49837749,201.35,201.29,8.49837749]
["bitfinex","SOLUSD",1731142748462,0.12549,201.34,201.28,8.49837749]
["bitfinex","SOLUSD",1731142748664,8.62386749,201.34,201.28,8.49837749]
["bitfinex","SOLUSD",1731142750483,8.62386749,201.34,201.28,15.02527749]
["bitfinex","SOLUSD",1731142752264,5.0861,201.52,201.33,52.27526149]
["bitfinex","SOLUSD",1731142752463,5.0861,201.52,201.4,8.49837749]
["bitfinex","SOLUSD",1731142752683,8.49837749,201.47,201.4,8.49837749]
["bitfinex","SOLUSD",1731142753479,13.30108915,201.48,201.41,13.30108915]
["bitfinex","SOLUSD",1731142753887,33.42657915,201.47,201.4,13.30108915]
["bitfinex","SOLUSD",1731142754187,13.30108915,201.46,201.4,13.30108915]
["bitfinex","SOLUSD",1731142754396,0.12549,201.45,201.39,28.41678915]
["bitfinex","SOLUSD",1731142754560,13.30108915,201.44,201.39,15.1157]
["bitfinex","SOLUSD",1731142755267,13.30108915,201.45,201.39,15.1157]
["bitfinex","SOLUSD",1731142755460,13.30108915,201.45,201.39,15.0877]
["bitfinex","SOLUSD",1731142758577,0.12549,201.44,201.39,15.0877]
["bitfinex","SOLUSD",1731142758882,13.30108915,201.42,201.39,15.0877]
["bitfinex","SOLUSD",1731142759869,0.12549,201.43,201.39,15.0877]
["bitfinex","SOLUSD",1731142760094,20.0,201.45,201.4,13.30108915]
["bitfinex","SOLUSD",1731142760263,13.30108915,201.47,201.4,13.30108915]
["bitfinex","SOLUSD",1731142760584,20.12549,201.46,201.4,13.30108915]
["bitfinex","SOLUSD",1731142760769,13.30108915,201.48,201.42,13.30108915]
["bitfinex","SOLUSD",1731142761077,13.30108915,201.5,201.43,13.30108915]
["bitfinex","SOLUSD",1731142761582,13.42657915,201.49,201.42,13.30108915]
["bitfinex","SOLUSD",1731142762866,18.5981693,201.49,201.42,13.30108915]
["bitfinex","SOLUSD",1731142763069,13.30108915,201.46,201.39,34.28878915]
["bitfinex","SOLUSD",1731142763273,13.30108915,201.44,201.39,20.9877]
["bitfinex","SOLUSD",1731142764079,0.12549,201.44,201.39,20.9877]
["bitfinex","SOLUSD",1731142765781,0.12549,201.44,201.39,15.0877]
["bitfinex","SOLUSD",1731142766583,0.12549,201.45,201.4,13.30108915]
["bitfinex","SOLUSD",1731142766784,5.17159015,201.49,201.43,13.30108915]
["bitfinex","SOLUSD",1731142767092,20.0,201.49,201.44,13.30108915]
["bitfinex","SOLUSD",1731142767273,20.0,201.49,201.4,23.776884]
["bitfinex","SOLUSD",1731142767274,20.0,201.49,201.43,13.30108915]
["bitfinex","SOLUSD",1731142767674,13.30108915,201.5,201.43,13.30108915]
["bitfinex","SOLUSD",1731142767971,13.30108915,201.47,201.4,13.30108915]
["bitfinex","SOLUSD",1731142768371,20.1,201.54,201.39,28.38878915]
["bitfinex","SOLUSD",1731142768372,13.42657915,201.46,201.39,28.38878915]
["bitfinex","SOLUSD",1731142768884,13.30108915,201.45,201.39,28.38878915]
["bitfinex","SOLUSD",1731142769471,13.30108915,201.45,201.39,27.88878915]
["bitfinex","SOLUSD",1731142770168,13.30108915,201.44,201.39,14.5877]
["bitfinex","SOLUSD",1731142770471,13.30108915,201.43,201.39,14.5877]
["bitfinex","SOLUSD",1731142770680,13.30108915,201.44,201.39,14.5877]
["bitfinex","SOLUSD",1731142771694,0.12549,201.44,201.39,14.5877]
["bitfinex","SOLUSD",1731142772272,0.12549,201.43,201.39,14.5877]
["bitfinex","SOLUSD",1731142772868,13.30108915,201.45,201.39,14.5877]
["bitfinex","SOLUSD",1731142773068,20.0,201.45,201.4,13.30108915]
["bitfinex","SOLUSD",1731142773683,33.30108915,201.45,201.39,27.88878915]
["bitfinex","SOLUSD",1731142775397,13.30108915,201.44,201.39,14.5877]
["bitfinex","SOLUSD",1731142775570,13.30108915,201.43,201.39,14.5877]
["bitfinex","SOLUSD",1731142776272,13.30108915,201.44,201.39,14.5877]
["bitfinex","SOLUSD",1731142776692,0.12549,201.48,201.39,27.88878915]
["bitfinex","SOLUSD",1731142776693,0.12549,201.45,201.39,27.88878915]
["bitfinex","SOLUSD",1731142776873,20.12549,201.45,201.39,27.88878915]
["bitfinex","SOLUSD",1731142777078,33.42657915,201.45,201.39,14.5877]
["bitfinex","SOLUSD",1731142777280,28.64070811,201.45,201.39,14.5877]
["bitfinex","SOLUSD",1731142777796,20.12549,201.45,201.39,23.10291811]
["bitfinex","SOLUSD",1731142779197,5.16830012,201.53,201.43,8.51521811]
["bitfinex","SOLUSD",1731142779398,8.51521811,201.5,201.43,8.51521811]
["bitfinex","SOLUSD",1731142779580,8.51521811,201.51,201.44,8.51521811]
["bitfinex","SOLUSD",1731142779776,0.12549,201.5,201.44,8.51521811]
["bitfinex","SOLUSD",1731142779982,8.64070811,201.5,201.43,8.51521811]
["bitfinex","SOLUSD",1731142785796,8.51521811,201.49,201.42,8.51521811]
["bitfinex","SOLUSD",1731142786000,8.51521811,201.46,201.4,5.9]
["bitfinex","SOLUSD",1731142788002,8.51521811,201.48,201.41,8.51521811]
["bitfinex","SOLUSD",1731142788404,8.51521811,201.47,201.4,5.9]
["bitfinex","SOLUSD",1731142788704,0.12549,201.46,201.4,14.41521811]
["bitfinex","SOLUSD",1731142788904,0.12549,201.46,201.41,8.51521811]
["bitfinex","SOLUSD",1731142789413,0.12549,201.47,201.41,8.51521811]
["bitfinex","SOLUSD",1731142789607,0.12549,201.47,201.42,8.51521811]
["bitfinex","SOLUSD",1731142789819,20.0,201.49,201.43,8.51521811]
["bitfinex","SOLUSD",1731142790408,0.12549,201.48,201.43,8.51521811]
["bitfinex","SOLUSD",1731142790883,0.12549,201.49,201.43,8.51521811]
["bitfinex","SOLUSD",1731142791284,8.51521811,201.5,201.43,8.51521811]
["bitfinex","SOLUSD",1731142791483,8.51521811,201.5,201.41,5.9]
["bitfinex","SOLUSD",1731142791484,20.0,201.51,201.45,8.51521811]
["bitfinex","SOLUSD",1731142791889,28.51521811,201.51,201.44,8.51521811]
["bitfinex","SOLUSD",1731142793099,20.0,201.51,201.44,8.51521811]
["bitfinex","SOLUSD",1731142793305,28.51521811,201.55,201.48,8.51521811]
["bitfinex","SOLUSD",1731142794004,8.51521811,201.53,201.45,22.9002]
["bitfinex","SOLUSD",1731142794192,8.51521811,201.51,201.45,31.41541811]
["bitfinex","SOLUSD",1731142794505,44.002374,201.59,201.45,31.41541811]
["bitfinex","SOLUSD",1731142794709,0.12549,201.52,201.46,8.51521811]
["bitfinex","SOLUSD",1731142795881,8.51521811,201.5,201.45,22.9002]
["bitfinex","SOLUSD",1731142796085,8.51521811,201.47,201.45,22.9002]
["bitfinex","SOLUSD",1731142797283,8.51521811,201.47,201.45,16.3561]
["bitfinex","SOLUSD",1731142797606,8.51521811,201.46,201.42,5.9]
["bitfinex","SOLUSD",1731142798202,8.51521811,201.45,201.42,5.9]
["bitfinex","SOLUSD",1731142799290,13.3040662,201.45,201.42,5.9]
["bitfinex","SOLUSD",1731142800192,13.3040662,201.46,201.42,5.9]
["bitfinex","SOLUSD",1731142800508,13.3040662,201.44,201.42,5.9]
["bitfinex","SOLUSD",1731142800690,13.3040662,201.43,201.42,5.9]
["bitfinex","SOLUSD",1731142800895,0.12549,201.42,201.36,22.2561]
["bitfinex","SOLUSD",1731142801114,13.4295562,201.42,201.36,22.2561]
["bitfinex","SOLUSD",1731142803325,13.3040662,201.41,201.36,22.2561]
["bitfinex","SOLUSD",1731142804201,13.3040662,201.41,201.36,16.3561]
["bitfinex","SOLUSD",1731142804397,13.3040662,201.46,201.4,13.3040662]
["bitfinex","SOLUSD",1731142804618,0.628,201.54,201.4,13.3040662]
["bitfinex","SOLUSD",1731142804804,13.3040662,201.47,201.4,13.3040662]
["bitfinex","SOLUSD",1731142806103,0.12549,201.46,201.4,13.3040662]
["bitfinex","SOLUSD",1731142806421,13.4295562,201.46,201.4,13.3040662]
["bitfinex","SOLUSD",1731142807539,0.12549,201.46,201.4,13.3040662]
["bitfinex","SOLUSD",1731142808197,0.12549,201.46,201.41,13.3040662]
["bitfinex","SOLUSD",1731142808400,0.12549,201.46,201.4,13.3040662]
["bitfinex","SOLUSD",1731142810205,13.3040662,201.5,201.43,13.3040662]
["bitfinex","SOLUSD",1731142810427,0.12549,201.49,201.43,13.3040662]
["bitfinex","SOLUSD",1731142811003,0.12549,201.48,201.43,13.3040662]
["bitfinex","SOLUSD",1731142811214,13.4295562,201.48,201.41,13.3040662]
["bitfinex","SOLUSD",1731142811706,0.12549,201.48,201.42,13.3040662]
["bitfinex","SOLUSD",1731142812125,0.12549,201.48,201.43,13.3040662]
["bitfinex","SOLUSD",1731142812522,0.12549,201.48,201.41,13.3040662]
["bitfinex","SOLUSD",1731142812523,13.4295562,201.48,201.41,13.3040662]
["bitfinex","SOLUSD",1731142812704,13.3040662,201.48,201.41,13.3040662]
["bitfinex","SOLUSD",1731142813305,13.3040662,201.48,201.41,19.2040662]
["bitfinex","SOLUSD",1731142813732,0.12549,201.48,201.42,13.3040662]
["bitfinex","SOLUSD",1731142815837,13.3040662,201.49,201.42,13.3040662]
["bitfinex","SOLUSD",1731142816128,0.528,201.54,201.43,13.3040662]
["bitfinex","SOLUSD",1731142816129,13.3040662,201.5,201.43,13.3040662]
["bitfinex","SOLUSD",1731142817035,13.3040662,201.53,201.46,13.3040662]
["bitfinex","SOLUSD",1731142817744,13.3040662,201.53,201.47,13.3040662]
["bitfinex","SOLUSD",1731142818026,13.3040662,201.55,201.48,13.3040662]
["bitfinex","SOLUSD",1731142819644,13.3040662,201.54,201.47,19.2040662]
["bitfinex","SOLUSD",1731142820336,13.3040662,201.54,201.48,13.3040662]
["bitfinex","SOLUSD",1731142820634,20.528,201.64,201.52,13.3040662]
["bitfinex","SOLUSD",1731142820811,0.528,201.64,201.53,13.3040662]
["bitfinex","SOLUSD",1731142821011,5.0861,201.66,201.55,13.3040662]
["bitfinex","SOLUSD",1731142821221,13.3040662,201.63,201.56,13.3040662]
["bitfinex","SOLUSD",1731142821422,8.50005698,201.63,201.56,8.50005698]
["bitfinex","SOLUSD",1731142821613,0.12549,201.62,201.56,8.50005698]
["bitfinex","SOLUSD",1731142821818,8.50005698,201.62,201.55,8.50005698]
["bitfinex","SOLUSD",1731142822034,8.50005698,201.63,201.56,8.50005698]
["bitfinex","SOLUSD",1731142822211,8.62554698,201.62,201.55,8.50005698]
["bitfinex","SOLUSD",1731142822532,8.50005698,201.63,201.56,8.50005698]
["bitfinex","SOLUSD",1731142822839,8.50005698,201.64,201.58,8.50005698]
["bitfinex","SOLUSD",1731142823225,0.528,201.69,201.58,8.50005698]
["bitfinex","SOLUSD",1731142823427,13.2778957,201.64,201.58,5.9]
["bitfinex","SOLUSD",1731142823636,13.2778957,201.64,201.57,13.2778957]
["bitfinex","SOLUSD",1731142823637,13.2778957,201.63,201.56,13.2778957]
["bitfinex","SOLUSD",1731142823938,0.12549,201.62,201.56,13.2778957]
["bitfinex","SOLUSD",1731142825419,0.528,201.69,201.5,22.1309]
["bitfinex","SOLUSD",1731142825420,13.2778957,201.57,201.5,22.1309]
["bitfinex","SOLUSD",1731142825624,13.2778957,201.56,201.5,35.4087957]
["bitfinex","SOLUSD",1731142826538,13.2778957,201.58,201.51,13.2778957]
["bitfinex","SOLUSD",1731142827435,13.2778957,201.57,201.5,22.1309]
["bitfinex","SOLUSD",1731142827609,13.2778957,201.57,201.51,13.2778957]
["bitfinex","SOLUSD",1731142828224,13.2778957,201.58,201.51,13.2778957]
["bitfinex","SOLUSD",1731142828424,13.2778957,201.59,201.52,13.2778957]
["bitfinex","SOLUSD",1731142828624,13.2778957,201.62,201.55,13.2778957]
["bitfinex","SOLUSD",1731142828824,13.2778957,201.62,201.55,19.1778957]
["bitfinex","SOLUSD",1731142829243,13.2778957,201.62,201.56,13.2778957]
["bitfinex","SOLUSD",1731142829414,13.2778957,201.64,201.57,13.2778957]
["bitfinex","SOLUSD",1731142829839,5.17067077,201.71,201.59,20.0]
["bitfinex","SOLUSD",1731142830145,0.528,201.8,201.61,20.0]
["bitfinex","SOLUSD",1731142830457,13.2778957,201.76,201.63,20.0]
["bitfinex","SOLUSD",1731142830750,5.0861,201.82,201.71,13.2778957]
["bitfinex","SOLUSD",1731142830911,5.0861,201.82,201.71,19.1778957]
["bitfinex","SOLUSD",1731142831116,13.2778957,201.79,201.72,13.2778957]
["bitfinex","SOLUSD",1731142831312,13.2778957,201.79,201.71,5.9]
["bitfinex","SOLUSD",1731142831313,13.2778957,201.78,201.71,19.1778957]
["bitfinex","SOLUSD",1731142831523,13.2778957,201.77,201.71,5.9]
["bitfinex","SOLUSD",1731142831724,5.17169531,201.84,201.7,5.9]
["bitfinex","SOLUSD",1731142831725,13.2778957,201.76,201.7,5.9]
["bitfinex","SOLUSD",1731142832144,13.2778957,201.74,201.7,5.9]
["bitfinex","SOLUSD",1731142832646,13.2778957,201.75,201.7,5.9]
["bitfinex","SOLUSD",1731142833139,13.2778957,201.76,201.7,5.9]
["bitfinex","SOLUSD",1731142833347,0.12549,201.75,201.7,5.9]
["bitfinex","SOLUSD",1731142833855,13.2778957,201.75,201.7,5.9]
["bitfinex","SOLUSD",1731142834021,13.2778957,201.76,201.7,5.9]
["bitfinex","SOLUSD",1731142834345,13.2778957,201.79,201.72,13.2778957]
["bitfinex","SOLUSD",1731142834729,13.2778957,201.81,201.74,13.2778957]
["bitfinex","SOLUSD",1731142834935,13.2778957,201.81,201.7,5.9]
["bitfinex","SOLUSD",1731142834936,13.2778957,201.8,201.73,13.2778957]
["bitfinex","SOLUSD",1731142835947,13.2778957,201.79,201.72,13.2778957]
["bitfinex","SOLUSD",1731142836152,13.2778957,201.78,201.71,13.2778957]
["bitfinex","SOLUSD",1731142836331,13.2778957,201.77,201.7,19.1778957]
["bitfinex","SOLUSD",1731142836722,13.2778957,201.78,201.71,13.2778957]
["bitfinex","SOLUSD",1731142836938,13.2778957,201.79,201.72,13.2778957]
["bitfinex","SOLUSD",1731142837436,13.2778957,201.78,201.71,37.0547797]
["bitfinex","SOLUSD",1731142838131,13.2778957,201.78,201.71,13.2778957]
["bitfinex","SOLUSD",1731142838332,13.2778957,201.77,201.7,19.1778957]
["bitfinex","SOLUSD",1731142839959,13.2778957,201.77,201.7,13.2778957]
["bitfinex","SOLUSD",1731142840339,13.2778957,201.78,201.71,13.2778957]
["bitfinex","SOLUSD",1731142840640,13.2778957,201.79,201.72,13.2778957]
["bitfinex","SOLUSD",1731142841661,13.2778957,201.81,201.73,23.776884]
["bitfinex","SOLUSD",1731142842154,13.2778957,201.81,201.74,13.2778957]
["bitfinex","SOLUSD",1731142842530,0.12549,201.86,201.76,13.2778957]
["bitfinex","SOLUSD",1731142842743,13.2778957,201.83,201.76,19.1778957]
["bitfinex","SOLUSD",1731142842967,13.2778957,201.82,201.76,5.9]
["bitfinex","SOLUSD",1731142843341,13.2778957,201.84,201.78,13.2778957]
["bitfinex","SOLUSD",1731142845150,13.2778957,201.85,201.78,13.2778957]
["bitfinex","SOLUSD",1731142845652,13.2778957,201.84,201.78,13.2778957]
["bitfinex","SOLUSD",1731142845961,13.2778957,201.84,201.78,19.1778957]
["bitfinex","SOLUSD",1731142846739,13.2778957,201.83,201.78,5.9]
["bitfinex","SOLUSD",1731142846937,13.2778957,201.82,201.78,5.9]
["bitfinex","SOLUSD",1731142847844,13.2778957,201.83,201.78,5.9]
["bitfinex","SOLUSD",1731142848157,13.2778957,201.84,201.78,5.9]
["bitfinex","SOLUSD",1731142851561,13.2778957,201.83,201.78,5.9]
["bitfinex","SOLUSD",1731142852864,0.12549,201.85,201.78,21.4432]
["bitfinex","SOLUSD",1731142852865,13.2778957,201.84,201.78,21.4432]
["bitfinex","SOLUSD",1731142853161,13.2778957,201.84,201.78,28.0241]
["bitfinex","SOLUSD",1731142854048,13.2778957,201.84,201.78,41.3019957]
["bitfinex","SOLUSD",1731142856879,13.2778957,201.82,201.78,28.0241]
["bitfinex","SOLUSD",1731142857567,8.48367505,201.82,201.78,28.0241]
["bitfinex","SOLUSD",1731142857764,8.48367505,201.83,201.78,28.0241]
["bitfinex","SOLUSD",1731142859655,8.48367505,201.84,201.78,36.50777505]
["bitfinex","SOLUSD",1731142859959,8.48367505,201.85,201.78,36.50777505]
["bitfinex","SOLUSD",1731142860272,28.48367505,201.86,201.79,8.48367505]
["bitfinex","SOLUSD",1731142860449,8.48367505,201.85,201.79,8.48367505]
["bitfinex","SOLUSD",1731142861056,8.48367505,201.84,201.78,36.50777505]
["bitfinex","SOLUSD",1731142861352,15.24669274,201.87,201.78,28.0241]
["bitfinex","SOLUSD",1731142861353,8.48367505,201.83,201.78,28.0241]
["bitfinex","SOLUSD",1731142862346,8.48367505,201.81,201.78,28.0241]
["bitfinex","SOLUSD",1731142862542,8.48367505,201.8,201.78,22.1241]
["bitfinex","SOLUSD",1731142862748,8.48367505,201.81,201.78,22.1241]
["bitfinex","SOLUSD",1731142863040,8.48367505,201.82,201.78,22.1241]
["bitfinex","SOLUSD",1731142863462,8.48367505,201.83,201.78,22.1241]
["bitfinex","SOLUSD",1731142864369,8.48367505,201.85,201.78,30.60777505]
["bitfinex","SOLUSD",1731142864743,20.0,201.85,201.79,8.48367505]
["bitfinex","SOLUSD",1731142864947,8.48367505,201.86,201.79,8.48367505]
["bitfinex","SOLUSD",1731142865242,8.48367505,201.88,201.81,8.48367505]
["bitfinex","SOLUSD",1731142865463,5.16963683,201.91,201.82,8.48367505]
["bitfinex","SOLUSD",1731142865656,5.16963683,201.91,201.82,14.38367505]
["bitfinex","SOLUSD",1731142865959,8.48367505,201.89,201.83,8.48367505]
["bitfinex","SOLUSD",1731142866163,8.48367505,201.9,201.83,8.48367505]
["bitfinex","SOLUSD",1731142866552,20.0,201.89,201.83,8.48367505]
["bitfinex","SOLUSD",1731142866957,13.65331188,201.91,201.85,8.48367505]
["bitfinex","SOLUSD",1731142867257,20.0,201.9,201.85,8.48367505]
["bitfinex","SOLUSD",1731142868769,8.48367505,201.92,201.85,14.38367505]
["bitfinex","SOLUSD",1731142868976,8.48367505,201.93,201.86,24.89167505]
["bitfinex","SOLUSD",1731142869272,5.16754006,201.98,201.87,8.48367505]
["bitfinex","SOLUSD",1731142869497,0.628,202.12,201.97,29.64885065]
["bitfinex","SOLUSD",1731142869765,13.24085065,202.06,201.99,13.24085065]
["bitfinex","SOLUSD",1731142869975,8.483675,202.06,201.99,13.24085065]
["bitfinex","SOLUSD",1731142870149,13.24085065,202.08,202.01,13.24085065]
["bitfinex","SOLUSD",1731142870351,13.24085065,202.08,202.0,13.24085065]
["bitfinex","SOLUSD",1731142870857,13.24085065,202.08,202.01,13.24085065]
["bitfinex","SOLUSD",1731142871071,13.24085065,202.09,202.02,13.24085065]
["bitfinex","SOLUSD",1731142871268,13.24085065,202.1,202.02,13.24085065]
["bitfinex","SOLUSD",1731142871569,13.24085065,202.1,202.03,13.24085065]
["bitfinex","SOLUSD",1731142872479,13.24085065,202.09,202.02,13.24085065]
["bitfinex","SOLUSD",1731142872674,20.12549,202.14,202.03,13.24085065]
["bitfinex","SOLUSD",1731142872854,13.24085065,202.1,202.03,13.24085065]
["bitfinex","SOLUSD",1731142873252,13.24085065,202.11,202.04,13.24085065]
["bitfinex","SOLUSD",1731142873675,33.24085065,202.1,202.03,13.24085065]
["bitfinex","SOLUSD",1731142873979,13.24085065,202.11,202.04,13.24085065]
["bitfinex","SOLUSD",1731142874160,13.24085065,202.13,202.06,13.24085065]
["bitfinex","SOLUSD",1731142874365,13.24085065,202.14,202.07,13.24085065]
["bitfinex","SOLUSD",1731142874551,13.24085065,202.14,202.08,16.408]
["bitfinex","SOLUSD",1731142875157,5.16255902,202.18,202.08,16.408]
["bitfinex","SOLUSD",1731142875158,13.24085065,202.11,202.08,16.408]
["bitfinex","SOLUSD",1731142875380,13.24085065,202.1,202.08,16.408]
["bitfinex","SOLUSD",1731142875569,13.24085065,202.11,202.08,16.408]
["bitfinex","SOLUSD",1731142876572,13.24085065,202.1,202.08,16.408]
["bitfinex","SOLUSD",1731142876765,13.24085065,202.11,202.08,16.408]
["bitfinex","SOLUSD",1731142877156,12.83914482,202.11,202.08,16.408]
["bitfinex","SOLUSD",1731142877581,13.24085065,202.1,202.08,16.408]
["bitfinex","SOLUSD",1731142877879,13.24085065,202.12,202.08,16.408]
["bitfinex","SOLUSD",1731142878053,20.0,202.11,202.08,16.408]
["bitfinex","SOLUSD",1731142878454,0.12549,202.17,202.08,16.408]
["bitfinex","SOLUSD",1731142878675,13.24085065,202.16,202.09,13.24085065]
["bitfinex","SOLUSD",1731142879257,13.24085065,202.17,202.1,13.24085065]
["bitfinex","SOLUSD",1731142879871,13.24085065,202.16,202.1,13.24085065]
["bitfinex","SOLUSD",1731142880275,13.24085065,202.15,202.08,16.408]
["bitfinex","SOLUSD",1731142880469,13.24085065,202.15,202.08,29.64885065]
["bitfinex","SOLUSD",1731142881079,13.24085065,202.15,202.09,13.24085065]
["bitfinex","SOLUSD",1731142881579,13.24085065,202.17,202.11,13.24085065]
["bitfinex","SOLUSD",1731142881765,13.24085065,202.18,202.11,13.24085065]
["bitfinex","SOLUSD",1731142882381,5.16103571,202.25,202.14,13.24085065]
["bitfinex","SOLUSD",1731142882690,13.24085065,202.21,202.15,13.24085065]
["bitfinex","SOLUSD",1731142883472,13.24085065,202.22,202.16,22.4155]
["bitfinex","SOLUSD",1731142883681,5.16005282,202.29,202.16,35.65635065]
["bitfinex","SOLUSD",1731142883879,13.36634065,202.22,202.16,22.4155]
["bitfinex","SOLUSD",1731142884067,13.24085065,202.21,202.16,22.4155]
["bitfinex","SOLUSD",1731142884462,13.24085065,202.19,202.16,22.4155]
["bitfinex","SOLUSD",1731142884783,13.24085065,202.2,202.16,22.4155]
["bitfinex","SOLUSD",1731142885663,5.16005282,202.29,202.16,22.4155]
["bitfinex","SOLUSD",1731142885664,5.16005282,202.29,202.19,13.24085065]
["bitfinex","SOLUSD",1731142885864,13.24085065,202.28,202.21,13.24085065]
["bitfinex","SOLUSD",1731142886078,13.24085065,202.27,202.2,13.24085065]
["bitfinex","SOLUSD",1731142886671,13.24085065,202.26,202.19,13.24085065]
["bitfinex","SOLUSD",1731142887573,13.24085065,202.25,202.18,13.24085065]
["bitfinex","SOLUSD",1731142888166,13.36634065,202.3,202.16,22.4155]
["bitfinex","SOLUSD",1731142888167,13.24085065,202.22,202.16,22.4155]
["bitfinex","SOLUSD",1731142888371,13.24085065,202.2,202.16,22.4155]
["bitfinex","SOLUSD",1731142888989,13.24085065,202.19,202.16,22.4155]
["bitfinex","SOLUSD",1731142889165,13.24085065,202.19,202.16,16.2735]
["bitfinex","SOLUSD",1731142889370,13.24085065,202.18,202.16,16.2735]
["bitfinex","SOLUSD",1731142890073,13.24085065,202.17,202.11,22.4155]
["bitfinex","SOLUSD",1731142890270,13.24085065,202.15,202.11,22.4155]
["bitfinex","SOLUSD",1731142890474,13.24085065,202.16,202.11,22.4155]
["bitfinex","SOLUSD",1731142890782,0.1,202.23,202.11,22.4155]
["bitfinex","SOLUSD",1731142890783,13.24085065,202.15,202.11,22.4155]
["bitfinex","SOLUSD",1731142891386,13.24085065,202.16,202.11,22.4155]
["bitfinex","SOLUSD",1731142891967,0.22549,202.23,202.11,22.4155]
["bitfinex","SOLUSD",1731142891968,13.24085065,202.15,202.11,22.4155]
["bitfinex","SOLUSD",1731142892776,13.24085065,202.12,202.11,16.2735]
["bitfinex","SOLUSD",1731142892975,13.24085065,202.12,202.06,22.4155]
["bitfinex","SOLUSD",1731142893281,13.24085065,202.11,202.06,22.4155]
["bitfinex","SOLUSD",1731142893682,13.24085065,202.1,202.06,22.4155]
["bitfinex","SOLUSD",1731142893875,13.24085065,202.09,202.06,22.4155]
["bitfinex","SOLUSD",1731142894180,13.24085065,202.08,202.06,22.4155]
["bitfinex","SOLUSD",1731142894684,0.1,202.18,202.06,22.4155]
["bitfinex","SOLUSD",1731142894685,13.24085065,202.09,202.06,22.4155]
["bitfinex","SOLUSD",1731142895593,13.24085065,202.1,202.06,22.4155]
["bitfinex","SOLUSD",1731142896670,13.24085065,202.09,202.06,22.4155]
["bitfinex","SOLUSD",1731142897596,13.24085065,202.09,202.06,16.2735]
["bitfinex","SOLUSD",1731142898095,13.24085065,202.08,202.06,16.2735]
["bitfinex","SOLUSD",1731142899793,13.24085065,202.09,202.06,16.2735]
["bitfinex","SOLUSD",1731142901896,13.24085065,202.07,202.01,22.4155]
["bitfinex","SOLUSD",1731142902099,13.24085065,202.05,202.01,22.4155]
["bitfinex","SOLUSD",1731142902994,13.24085065,202.06,202.01,22.4155]
["bitfinex","SOLUSD",1731142903175,13.24085065,202.05,202.01,22.4155]
["bitfinex","SOLUSD",1731142903377,13.24085065,202.03,202.01,16.2735]
["bitfinex","SOLUSD",1731142903674,13.24085065,202.03,201.96,35.43915065]
["bitfinex","SOLUSD",1731142904171,13.24085065,202.04,201.97,13.24085065]
["bitfinex","SOLUSD",1731142905095,13.24085065,202.04,201.96,22.1983]
["bitfinex","SOLUSD",1731142905300,13.24085065,202.04,201.97,13.24085065]
["bitfinex","SOLUSD",1731142907584,13.24085065,202.03,201.97,13.24085065]
["bitfinex","SOLUSD",1731142907902,13.24085065,202.03,201.96,35.43915065]
["bitfinex","SOLUSD",1731142908079,13.24085065,202.03,201.96,41.33915065]
["bitfinex","SOLUSD",1731142908586,13.24085065,202.1,202.01,13.24085065]
["bitfinex","SOLUSD",1731142908587,20.0,202.1,202.01,13.24085065]
["bitfinex","SOLUSD",1731142908895,0.12549,202.07,202.01,13.24085065]
["bitfinex","SOLUSD",1731142909293,13.36634065,202.07,202.01,13.24085065]
["bitfinex","SOLUSD",1731142910086,13.24085065,202.06,202.0,13.24085065]
["bitfinex","SOLUSD",1731142910281,13.24085065,202.07,202.0,13.24085065]
["bitfinex","SOLUSD",1731142911501,13.24085065,202.08,202.02,13.24085065]
["bitfinex","SOLUSD",1731142911802,0.12549,202.07,202.02,13.24085065]
["bitfinex","SOLUSD",1731142911976,0.12549,202.07,202.01,13.24085065]
["bitfinex","SOLUSD",1731142912695,13.24085065,202.07,201.97,29.676884]
["bitfinex","SOLUSD",1731142912901,13.24085065,202.07,202.0,13.24085065]
["bitfinex","SOLUSD",1731142916399,13.24085065,202.06,202.0,13.24085065]
["bitfinex","SOLUSD",1731142916905,12.74085065,202.06,202.0,13.24085065]
["bitfinex","SOLUSD",1731142922016,13.24085065,202.07,202.0,13.24085065]
["bitfinex","SOLUSD",1731142924399,13.24085065,202.1,202.03,13.24085065]
["bitfinex","SOLUSD",1731142924706,13.94307637,202.12,202.05,13.24085065]
["bitfinex","SOLUSD",1731142924906,13.24085065,202.1,202.04,15.4545]
["bitfinex","SOLUSD",1731142925091,13.24085065,202.07,202.0,13.24085065]
["bitfinex","SOLUSD",1731142925294,0.12549,202.11,202.0,13.24085065]
["bitfinex","SOLUSD",1731142925295,0.12549,202.11,202.0,8.46353932]
["bitfinex","SOLUSD",1731142925686,8.46353932,202.06,201.99,15.4545]
["bitfinex","SOLUSD",1731142926003,8.46353932,202.04,201.99,15.4545]
["bitfinex","SOLUSD",1731142926205,8.46353932,202.05,201.99,15.4545]
["bitfinex","SOLUSD",1731142926803,8.46353932,202.06,201.99,23.91803932]
["bitfinex","SOLUSD",1731142927320,8.46353932,202.08,202.01,8.46353932]
["bitfinex","SOLUSD",1731142927497,8.46353932,202.07,202.0,8.46353932]
["bitfinex","SOLUSD",1731142927811,8.46353932,202.08,202.01,8.46353932]
["bitfinex","SOLUSD",1731142928393,8.46353932,202.08,202.0,8.46353932]
["bitfinex","SOLUSD",1731142930406,0.12549,202.11,202.01,8.46353932]
["bitfinex","SOLUSD",1731142930607,8.46353932,202.08,202.0,8.46353932]
["bitfinex","SOLUSD",1731142931704,8.46353932,202.08,201.99,21.3545]
["bitfinex","SOLUSD",1731142931903,8.46353932,202.08,202.01,8.46353932]
["bitfinex","SOLUSD",1731142932503,0.12549,202.11,202.01,8.46353932]
["bitfinex","SOLUSD",1731142932807,8.46353932,202.08,202.01,8.46353932]
["bitfinex","SOLUSD",1731142933814,8.46353932,202.04,201.99,21.3545]
["bitfinex","SOLUSD",1731142934110,8.46353932,202.05,201.99,15.4545]
["bitfinex","SOLUSD",1731142934807,8.46353932,202.06,201.99,15.4545]
["bitfinex","SOLUSD",1731142938413,20.12549,202.1,202.0,8.46353932]
["bitfinex","SOLUSD",1731142938717,0.12549,202.06,202.0,8.46353932]
["bitfinex","SOLUSD",1731142938905,0.12549,202.06,201.99,15.4545]
["bitfinex","SOLUSD",1731142939104,0.12549,202.06,202.0,8.46353932]
["bitfinex","SOLUSD",1731142939298,0.12549,202.06,201.99,15.4545]
["bitfinex","SOLUSD",1731142939299,0.70222572,202.12,202.01,8.46353932]
["bitfinex","SOLUSD",1731142939506,8.46353932,202.11,202.04,8.46353932]
["bitfinex","SOLUSD",1731142939704,0.12549,202.1,202.04,8.46353932]
["bitfinex","SOLUSD",1731142940218,8.58902932,202.1,202.03,8.46353932]
["bitfinex","SOLUSD",1731142941099,0.12549,202.11,202.05,8.46353932]
["bitfinex","SOLUSD",1731142941506,20.12549,202.11,202.05,8.46353932]
["bitfinex","SOLUSD",1731142943218,28.58902932,202.11,202.04,15.12943932]
["bitfinex","SOLUSD",1731142944119,8.46353932,202.1,202.04,6.6659]
["bitfinex","SOLUSD",1731142944320,8.46353932,202.08,202.04,6.6659]
["bitfinex","SOLUSD",1731142944616,8.46353932,202.09,202.04,6.6659]
["bitfinex","SOLUSD",1731142944809,8.46353932,202.1,202.04,6.6659]
["bitfinex","SOLUSD",1731142945127,8.46353932,202.09,202.04,6.6659]
["bitfinex","SOLUSD",1731142946516,8.46353932,202.07,202.0,20.0]
["bitfinex","SOLUSD",1731142946720,0.12549,202.11,201.99,27.9684]
["bitfinex","SOLUSD",1731142946721,8.46353932,202.05,201.99,27.9684]
["bitfinex","SOLUSD",1731142947218,8.46353932,202.06,202.0,8.46353932]
["bitfinex","SOLUSD",1731142947422,8.46353932,202.07,202.0,8.46353932]
["bitfinex","SOLUSD",1731142948836,0.12549,202.07,202.01,8.46353932]
["bitfinex","SOLUSD",1731142949122,8.58902932,202.07,202.0,8.46353932]
["bitfinex","SOLUSD",1731142950723,8.46353932,202.06,201.99,36.43193932]
["bitfinex","SOLUSD",1731142952513,8.46353932,202.06,201.99,30.53193932]
["bitfinex","SOLUSD",1731142953003,0.12549,202.1,201.99,30.53193932]
["bitfinex","SOLUSD",1731142953004,8.46353932,202.05,201.99,30.53193932]
["bitfinex","SOLUSD",1731142953712,8.46353932,202.06,201.99,30.53193932]
["bitfinex","SOLUSD",1731142954925,0.12549,202.05,201.93,5.9]
["bitfinex","SOLUSD",1731142955224,8.46353932,201.94,201.9,16.1695]
["bitfinex","SOLUSD",1731142955419,33.85415728,202.0,201.9,16.1695]
["bitfinex","SOLUSD",1731142955420,8.46353932,201.91,201.9,16.1695]
["bitfinex","SOLUSD",1731142955929,0.12549,201.99,201.9,16.1695]
["bitfinex","SOLUSD",1731142955930,8.46353932,201.93,201.9,16.1695]
["bitfinex","SOLUSD",1731142959312,8.46353932,201.92,201.9,16.1695]
["bitfinex","SOLUSD",1731142959623,8.46353932,201.91,201.85,16.1695]
["bitfinex","SOLUSD",1731142959928,8.46353932,201.87,201.85,16.1695]
["bitfinex","SOLUSD",1731142960221,8.46353932,201.86,201.85,16.1695]
["bitfinex","SOLUSD",1731142961003,8.46353932,201.86,201.8,16.1695]
["bitfinex","SOLUSD",1731142961324,8.46353932,201.81,201.8,16.1695]
["bitfinex","SOLUSD",1731142961622,8.46353932,201.83,201.8,16.1695]
["bitfinex","SOLUSD",1731142962215,8.46353932,201.82,201.8,16.1695]
["bitfinex","SOLUSD",1731142962928,8.46353932,201.81,201.8,16.1695]
["bitfinex","SOLUSD",1731142963314,13.25609888,201.82,201.8,16.1695]
["bitfinex","SOLUSD",1731142963717,13.25609888,201.83,201.8,16.1695]
["bitfinex","SOLUSD",1731142964228,20.12549,201.89,201.8,16.1695]
["bitfinex","SOLUSD",1731142964229,13.25609888,201.89,201.81,13.25609888]
["bitfinex","SOLUSD",1731142964429,13.25609888,201.87,201.8,29.42559888]
["bitfinex","SOLUSD",1731142964625,0.12549,201.92,201.8,16.1695]
["bitfinex","SOLUSD",1731142964626,13.25609888,201.85,201.8,16.1695]
["bitfinex","SOLUSD",1731142964812,13.25609888,201.84,201.8,16.1695]
["bitfinex","SOLUSD",1731142965315,13.25609888,201.86,201.8,16.1695]
["bitfinex","SOLUSD",1731142965536,13.25609888,201.87,201.8,29.42559888]
["bitfinex","SOLUSD",1731142966230,13.25609888,201.86,201.8,16.1695]
["bitfinex","SOLUSD",1731142967139,13.25609888,201.87,201.8,29.42559888]
["bitfinex","SOLUSD",1731142967320,13.25609888,201.86,201.8,16.1695]
["bitfinex","SOLUSD",1731142970235,13.25609888,201.87,201.8,29.42559888]
["bitfinex","SOLUSD",1731142970834,13.25609888,201.91,201.84,13.25609888]
["bitfinex","SOLUSD",1731142971133,13.25609888,201.93,201.86,13.25609888]
["bitfinex","SOLUSD",1731142971630,13.25609888,201.94,201.87,13.25609888]
["bitfinex","SOLUSD",1731142973014,18.38511635,201.95,201.87,13.25609888]
["bitfinex","SOLUSD",1731142973015,13.25609888,201.93,201.87,13.25609888]
["bitfinex","SOLUSD",1731142973617,13.25609888,201.93,201.86,13.25609888]
["bitfinex","SOLUSD",1731142975024,13.25609888,201.93,201.87,13.25609888]
["bitfinex","SOLUSD",1731142975225,13.25609888,201.93,201.86,13.25609888]
["bitfinex","SOLUSD",1731142976217,13.25609888,201.93,201.86,19.15609888]
["bitfinex","SOLUSD",1731142976729,18.38511635,201.95,201.86,5.9]
["bitfinex","SOLUSD",1731142976730,13.25609888,201.88,201.86,5.9]
["bitfinex","SOLUSD",1731142977234,13.25609888,201.91,201.86,5.9]
["bitfinex","SOLUSD",1731142977536,13.38158888,201.94,201.87,13.25609888]
["bitfinex","SOLUSD",1731142977744,13.25609888,201.94,201.87,13.25609888]
["bitfinex","SOLUSD",1731142978039,13.25609888,201.98,201.92,13.25609888]
["bitfinex","SOLUSD",1731142978243,0.1,202.07,201.92,13.25609888]
["bitfinex","SOLUSD",1731142978244,13.25609888,201.99,201.92,13.25609888]
["bitfinex","SOLUSD",1731142978422,13.25609888,201.99,201.93,29.73749888]
["bitfinex","SOLUSD",1731142978623,13.25609888,201.99,201.93,36.07109888]
["bitfinex","SOLUSD",1731142979032,13.25609888,201.99,201.93,22.815]
["bitfinex","SOLUSD",1731142979626,13.25609888,201.99,201.93,36.07109888]
["bitfinex","SOLUSD",1731142980341,13.25609888,202.0,201.93,36.07109888]
["bitfinex","SOLUSD",1731142981742,13.25609888,201.97,201.93,22.815]
["bitfinex","SOLUSD",1731142982047,13.25609888,201.98,201.93,28.715]
["bitfinex","SOLUSD",1731142982538,13.25609888,201.99,201.93,28.715]
["bitfinex","SOLUSD",1731142982957,13.25609888,201.97,201.93,28.715]
["bitfinex","SOLUSD",1731142983240,13.25609888,201.99,201.93,41.97109888]
["bitfinex","SOLUSD",1731142983440,13.25609888,202.02,201.95,13.25609888]
["bitfinex","SOLUSD",1731142983639,13.25609888,202.03,201.97,13.25609888]
["bitfinex","SOLUSD",1731142983839,18.34219888,202.1,201.97,13.25609888]
["bitfinex","SOLUSD",1731142983840,13.25609888,202.04,201.97,13.25609888]
["bitfinex","SOLUSD",1731142984041,13.25609888,202.1,201.93,28.715]
["bitfinex","SOLUSD",1731142984042,13.25609888,202.03,201.96,13.25609888]
["bitfinex","SOLUSD",1731142985543,20.12549,202.09,201.96,13.25609888]
["bitfinex","SOLUSD",1731142985734,13.25609888,202.04,201.97,13.25609888]
["bitfinex","SOLUSD",1731142985926,13.25609888,202.05,201.98,13.25609888]
["bitfinex","SOLUSD",1731142986650,13.25609888,202.05,201.98,19.15609888]
["bitfinex","SOLUSD",1731142987033,0.12549,202.09,201.99,13.25609888]
["bitfinex","SOLUSD",1731142987345,13.25609888,202.04,202.0,15.1914]
["bitfinex","SOLUSD",1731142987937,13.25609888,202.05,202.0,15.1914]
["bitfinex","SOLUSD",1731142988536,13.25609888,202.06,202.01,6.5535]
["bitfinex","SOLUSD",1731142988851,13.25609888,202.05,202.01,6.5535]
["bitfinex","SOLUSD",1731142990037,13.25609888,202.04,202.01,6.5535]
["bitfinex","SOLUSD",1731142990243,13.25609888,202.1,202.01,6.5535]
["bitfinex","SOLUSD",1731142990244,13.25609888,202.02,202.01,6.5535]
["bitfinex","SOLUSD",1731142990538,13.25609888,202.02,202.0,15.1914]
["bitfinex","SOLUSD",1731142990741,13.25609888,202.01,202.0,15.1914]
["bitfinex","SOLUSD",1731142991132,13.25609888,202.01,201.96,12.4535]
["bitfinex","SOLUSD",1731142991133,13.25609888,202.01,201.96,6.5535]
["bitfinex","SOLUSD",1731142991435,0.72845714,202.08,201.96,6.5535]
["bitfinex","SOLUSD",1731142991436,13.25609888,201.99,201.96,6.5535]
["bitfinex","SOLUSD",1731142992559,13.25609888,201.98,201.96,6.5535]
["bitfinex","SOLUSD",1731142992731,13.25609888,201.97,201.96,6.5535]
["bitfinex","SOLUSD",1731142992930,13.25609888,201.97,201.95,15.1914]
["bitfinex","SOLUSD",1731142993147,13.25609888,201.96,201.9,21.7449]
["bitfinex","SOLUSD",1731142993354,13.25609888,201.93,201.9,21.7449]
["bitfinex","SOLUSD",1731142993558,13.25609888,201.94,201.9,21.7449]
["bitfinex","SOLUSD",1731142993732,13.25609888,201.97,201.9,35.00099888]
["bitfinex","SOLUSD",1731142993933,13.25609888,202.0,201.93,13.25609888]
["bitfinex","SOLUSD",1731142994136,20.0,202.08,201.95,13.25609888]
["bitfinex","SOLUSD",1731142994337,13.25609888,202.04,201.98,15.1914]
["bitfinex","SOLUSD",1731142994548,13.25609888,202.04,201.99,6.5535]
["bitfinex","SOLUSD",1731142995939,13.25609888,202.02,201.99,6.5535]
["bitfinex","SOLUSD",1731142997241,13.25609888,202.01,201.99,6.5535]
["bitfinex","SOLUSD",1731142997649,13.25609888,202.0,201.99,6.5535]
["bitfinex","SOLUSD",1731142997950,13.25609888,202.0,201.94,6.5535]
["bitfinex","SOLUSD",1731142998158,13.25609888,201.98,201.94,6.5535]
["bitfinex","SOLUSD",1731142998339,13.25609888,201.96,201.94,6.5535]
["bitfinex","SOLUSD",1731142999642,13.25609888,201.95,201.93,15.1914]
["bitfinex","SOLUSD",1731142999847,13.25609888,201.94,201.93,15.1914]
["bitfinex","SOLUSD",1731143001154,13.25609888,201.96,201.93,15.1914]
["bitfinex","SOLUSD",1731143001553,13.25609888,201.97,201.93,15.1914]
["bitfinex","SOLUSD",1731143001858,13.25609888,201.96,201.93,15.1914]
["bitfinex","SOLUSD",1731143003149,13.25609888,201.95,201.93,15.1914]
["bitfinex","SOLUSD",1731143004656,13.25609888,201.96,201.93,15.1914]
["bitfinex","SOLUSD",1731143004851,13.25609888,201.97,201.93,15.1914]
["bitfinex","SOLUSD",1731143005160,13.25609888,201.98,201.93,15.1914]
["bitfinex","SOLUSD",1731143005556,13.25609888,201.99,201.93,15.1914]
["bitfinex","SOLUSD",1731143005754,0.528,202.07,201.93,15.1914]
["bitfinex","SOLUSD",1731143005755,13.25609888,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731143006063,13.25609888,202.02,201.95,13.25609888]
["bitfinex","SOLUSD",1731143007246,13.25609888,202.02,201.94,23.776884]
["bitfinex","SOLUSD",1731143007247,13.25609888,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731143007643,13.25609888,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731143007842,13.25609888,201.99,201.93,21.0914]
["bitfinex","SOLUSD",1731143008145,13.25609888,201.98,201.93,21.0914]
["bitfinex","SOLUSD",1731143008862,13.25609888,201.96,201.93,21.0914]
["bitfinex","SOLUSD",1731143009455,13.25609888,201.97,201.93,21.0914]
["bitfinex","SOLUSD",1731143009654,0.1,202.07,201.96,13.25609888]
["bitfinex","SOLUSD",1731143009857,13.25609888,202.05,201.97,6.0952]
["bitfinex","SOLUSD",1731143010367,13.25609888,202.05,201.98,13.25609888]
["bitfinex","SOLUSD",1731143011060,13.25609888,202.03,201.97,6.0952]
["bitfinex","SOLUSD",1731143011262,13.25609888,202.02,201.97,6.0952]
["bitfinex","SOLUSD",1731143011440,13.25609888,202.0,201.97,11.9952]
["bitfinex","SOLUSD",1731143011645,13.25609888,201.99,201.97,11.9952]
["bitfinex","SOLUSD",1731143012055,13.25609888,201.98,201.97,6.0952]
["bitfinex","SOLUSD",1731143012660,13.25609888,201.98,201.93,15.1914]
["bitfinex","SOLUSD",1731143012854,13.25609888,201.97,201.93,15.1914]
["bitfinex","SOLUSD",1731143013454,13.25609888,201.98,201.93,15.1914]
["bitfinex","SOLUSD",1731143014382,13.25609888,201.97,201.93,15.1914]
["bitfinex","SOLUSD",1731143015971,13.25609888,201.98,201.93,15.1914]
["bitfinex","SOLUSD",1731143016175,20.0,202.08,201.96,13.25609888]
["bitfinex","SOLUSD",1731143016470,13.25609888,202.04,201.97,13.25609888]
["bitfinex","SOLUSD",1731143017164,13.25609888,202.03,201.97,13.25609888]
["bitfinex","SOLUSD",1731143019578,13.25609888,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731143019775,13.25609888,202.01,201.94,37.03298288]
["bitfinex","SOLUSD",1731143020567,13.25609888,202.01,201.94,42.93298288]
["bitfinex","SOLUSD",1731143022070,13.25609888,201.98,201.94,5.9]
["bitfinex","SOLUSD",1731143022271,13.25609888,201.98,201.93,15.1914]
["bitfinex","SOLUSD",1731143022461,13.25609888,201.97,201.93,15.1914]
["bitfinex","SOLUSD",1731143022867,13.25609888,201.96,201.93,15.1914]
["bitfinex","SOLUSD",1731143023979,13.25609888,201.95,201.93,15.1914]
["bitfinex","SOLUSD",1731143024176,13.25609888,201.94,201.88,16.5206]
["bitfinex","SOLUSD",1731143024385,13.25609888,201.92,201.88,22.4206]
["bitfinex","SOLUSD",1731143027668,13.25609888,201.93,201.88,22.4206]
["bitfinex","SOLUSD",1731143031166,13.25609888,201.94,201.88,35.67669888]
["bitfinex","SOLUSD",1731143031981,13.25609888,201.93,201.88,22.4206]
["bitfinex","SOLUSD",1731143033589,13.25609888,201.9,201.88,16.5206]
["bitfinex","SOLUSD",1731143034077,0.12549,201.99,201.88,16.5206]
["bitfinex","SOLUSD",1731143034078,13.25609888,201.89,201.88,16.5206]
["bitfinex","SOLUSD",1731143036981,13.25609888,201.9,201.88,16.5206]
["bitfinex","SOLUSD",1731143038870,13.25609888,201.91,201.88,16.5206]
["bitfinex","SOLUSD",1731143039087,13.25609888,201.92,201.88,16.5206]
["bitfinex","SOLUSD",1731143039869,13.25609888,201.91,201.88,16.5206]
["bitfinex","SOLUSD",1731143042286,13.25609888,201.94,201.88,16.5206]
["bitfinex","SOLUSD",1731143042465,13.25609888,201.94,201.88,22.4206]
["bitfinex","SOLUSD",1731143042991,13.25609888,201.94,201.88,35.67669888]
["bitfinex","SOLUSD",1731143045799,13.25609888,201.94,201.88,22.4206]
["bitfinex","SOLUSD",1731143046983,13.25609888,201.94,201.88,35.67669888]
["bitfinex","SOLUSD",1731143047385,13.25609888,201.94,201.88,29.77669888]
["bitfinex","SOLUSD",1731143049299,8.4735005,201.94,201.88,16.5206]
["bitfinex","SOLUSD",1731143053092,8.4735005,201.95,201.88,24.9941005]
["bitfinex","SOLUSD",1731143053272,8.4735005,201.96,201.9,8.4735005]
["bitfinex","SOLUSD",1731143054615,8.4735005,201.96,201.89,8.4735005]
["bitfinex","SOLUSD",1731143054799,8.4735005,201.95,201.88,30.8941005]
["bitfinex","SOLUSD",1731143054985,8.4735005,201.94,201.88,22.4206]
["bitfinex","SOLUSD",1731143056484,8.4735005,201.95,201.88,30.8941005]
["bitfinex","SOLUSD",1731143057078,8.4735005,201.94,201.88,22.4206]
["bitfinex","SOLUSD",1731143058700,8.4735005,201.95,201.88,30.8941005]
["bitfinex","SOLUSD",1731143059003,8.4735005,201.94,201.88,22.4206]
["bitfinex","SOLUSD",1731143061894,0.12549,201.99,201.9,8.4735005]
["bitfinex","SOLUSD",1731143061895,20.0,201.99,201.9,8.4735005]
["bitfinex","SOLUSD",1731143062202,8.4735005,202.01,201.94,8.4735005]
["bitfinex","SOLUSD",1731143062381,8.4735005,202.02,201.96,8.4735005]
["bitfinex","SOLUSD",1731143062696,0.12549,202.06,201.96,14.3735005]
["bitfinex","SOLUSD",1731143062999,8.4735005,202.02,201.96,14.3735005]
["bitfinex","SOLUSD",1731143067999,0.62843626,202.1,202.07,22.0884]
["bitfinex","SOLUSD",1731143068183,0.62843626,202.1,202.09,32.2503845]
["bitfinex","SOLUSD",1731143068490,8.4735005,202.22,202.1,23.776884]
["bitfinex","SOLUSD",1731143068701,8.4735005,202.22,202.14,8.4735005]
["bitfinex","SOLUSD",1731143069402,8.4735005,202.22,202.15,47.7788845]
["bitfinex","SOLUSD",1731143069623,8.4735005,202.22,202.15,39.305384]
["bitfinex","SOLUSD",1731143071297,13.20374739,202.22,202.15,52.50913139]
["bitfinex","SOLUSD",1731143071780,13.20374739,202.23,202.15,52.50913139]
["bitfinex","SOLUSD",1731143072794,13.20374739,202.22,202.15,52.50913139]
["bitfinex","SOLUSD",1731143073903,13.20374739,202.22,202.15,58.40913139]
["bitfinex","SOLUSD",1731143074312,13.20374739,202.23,202.16,13.20374739]
["bitfinex","SOLUSD",1731143075909,13.20374739,202.23,202.15,45.205384]
["bitfinex","SOLUSD",1731143075910,13.20374739,202.2,202.15,21.4285]
["bitfinex","SOLUSD",1731143076096,13.20374739,202.17,202.15,21.4285]
["bitfinex","SOLUSD",1731143076296,0.1,202.27,202.15,21.4285]
["bitfinex","SOLUSD",1731143076297,13.20374739,202.18,202.15,15.5285]
["bitfinex","SOLUSD",1731143076516,13.20374739,202.19,202.15,15.5285]
["bitfinex","SOLUSD",1731143077013,13.20374739,202.17,202.15,15.5285]
["bitfinex","SOLUSD",1731143078111,13.20374739,202.16,202.1,21.4285]
["bitfinex","SOLUSD",1731143078409,13.20374739,202.15,202.1,21.4285]
["bitfinex","SOLUSD",1731143078896,13.20374739,202.11,202.1,15.5285]
["bitfinex","SOLUSD",1731143079287,13.20374739,202.11,202.07,12.4599]
["bitfinex","SOLUSD",1731143079487,13.20374739,202.09,202.07,6.5599]
["bitfinex","SOLUSD",1731143079688,23.902374,202.19,202.05,15.5285]
["bitfinex","SOLUSD",1731143079990,13.20374739,202.1,202.05,21.4285]
["bitfinex","SOLUSD",1731143080186,13.20374739,202.09,202.05,21.4285]
["bitfinex","SOLUSD",1731143080589,13.20374739,202.08,202.05,21.4285]
["bitfinex","SOLUSD",1731143080895,13.20374739,202.07,202.05,21.4285]
["bitfinex","SOLUSD",1731143081204,13.20374739,202.08,202.05,21.4285]
["bitfinex","SOLUSD",1731143081403,13.20374739,202.1,202.05,21.4285]
["bitfinex","SOLUSD",1731143081911,13.20374739,202.09,202.05,21.4285]
["bitfinex","SOLUSD",1731143082709,20.0,202.11,202.06,13.20374739]
["bitfinex","SOLUSD",1731143083205,20.0,202.11,202.05,34.63224739]
["bitfinex","SOLUSD",1731143085211,23.776884,202.2,202.07,13.20374739]
["bitfinex","SOLUSD",1731143085508,13.20374739,202.12,202.05,34.63224739]
["bitfinex","SOLUSD",1731143085897,13.20374739,202.07,202.05,21.4285]
["bitfinex","SOLUSD",1731143086108,13.20374739,202.07,202.05,15.5285]
["bitfinex","SOLUSD",1731143086292,13.20374739,202.06,202.05,15.5285]
["bitfinex","SOLUSD",1731143087295,13.20374739,202.08,202.05,15.5285]
["bitfinex","SOLUSD",1731143087794,13.20374739,202.06,202.02,6.5599]
["bitfinex","SOLUSD",1731143087998,13.20374739,202.05,202.02,6.5599]
["bitfinex","SOLUSD",1731143088398,13.20374739,202.04,202.0,15.7273]
["bitfinex","SOLUSD",1731143088600,13.20374739,202.02,202.0,21.6273]
["bitfinex","SOLUSD",1731143089292,13.20374739,202.03,202.0,15.7273]
["bitfinex","SOLUSD",1731143089492,13.20374739,202.04,202.0,15.7273]
["bitfinex","SOLUSD",1731143093001,13.20374739,202.03,202.0,15.7273]
["bitfinex","SOLUSD",1731143093501,13.20374739,202.01,201.97,6.1413]
["bitfinex","SOLUSD",1731143093711,13.20374739,202.03,201.97,6.1413]
["bitfinex","SOLUSD",1731143094999,0.12549,202.05,201.97,6.1413]
["bitfinex","SOLUSD",1731143095000,13.20374739,202.02,201.97,6.1413]
["bitfinex","SOLUSD",1731143096119,13.20374739,202.03,201.97,19.34504739]
["bitfinex","SOLUSD",1731143096323,0.12549,202.05,201.97,19.34504739]
["bitfinex","SOLUSD",1731143096324,13.20374739,202.04,201.97,19.34504739]
["bitfinex","SOLUSD",1731143097123,13.81101944,202.06,201.97,19.34504739]
["bitfinex","SOLUSD",1731143097124,13.20374739,202.01,201.97,6.1413]
["bitfinex","SOLUSD",1731143099319,8.46744819,202.01,201.97,6.1413]
["bitfinex","SOLUSD",1731143100522,8.46744819,202.02,201.97,6.1413]
["bitfinex","SOLUSD",1731143102001,8.46744819,202.01,201.97,6.1413]
["bitfinex","SOLUSD",1731143102314,8.46744819,202.0,201.96,15.7273]
["bitfinex","SOLUSD",1731143102519,8.46744819,202.01,201.96,15.7273]
["bitfinex","SOLUSD",1731143102723,8.46744819,202.02,201.96,15.7273]
["bitfinex","SOLUSD",1731143103026,8.46744819,202.01,201.96,15.7273]
["bitfinex","SOLUSD",1731143104917,33.96979276,202.1,201.96,15.7273]
["bitfinex","SOLUSD",1731143104918,0.2,202.17,202.01,15.9581]
["bitfinex","SOLUSD",1731143105228,8.46744819,202.1,202.01,15.9581]
["bitfinex","SOLUSD",1731143105513,8.46744819,202.09,202.02,8.46744819]
["bitfinex","SOLUSD",1731143105816,0.1,202.16,202.05,8.46744819]
["bitfinex","SOLUSD",1731143106020,2.00472205,202.18,202.04,8.46744819]
["bitfinex","SOLUSD",1731143106021,8.46744819,202.11,202.04,8.46744819]
["bitfinex","SOLUSD",1731143106220,0.12549,202.1,202.04,8.46744819]
["bitfinex","SOLUSD",1731143106405,8.46744819,202.1,202.03,8.46744819]
["bitfinex","SOLUSD",1731143107102,8.46744819,202.08,202.01,15.9581]
["bitfinex","SOLUSD",1731143107317,8.46744819,202.06,202.01,15.9581]
["bitfinex","SOLUSD",1731143108129,8.46744819,202.05,202.01,15.9581]
["bitfinex","SOLUSD",1731143108421,8.46744819,202.06,202.01,15.9581]
["bitfinex","SOLUSD",1731143108808,8.46744819,202.05,202.01,15.9581]
["bitfinex","SOLUSD",1731143109320,13.22595955,202.05,202.01,15.9581]
["bitfinex","SOLUSD",1731143110136,13.22595955,202.07,202.01,29.18405955]
["bitfinex","SOLUSD",1731143110417,20.0,202.06,202.01,29.18405955]
["bitfinex","SOLUSD",1731143111419,20.0,202.06,202.01,15.9581]
["bitfinex","SOLUSD",1731143111621,20.0,202.04,202.01,15.9581]
["bitfinex","SOLUSD",1731143112023,20.0,202.05,202.01,15.9581]
["bitfinex","SOLUSD",1731143114648,20.0,202.06,202.01,15.9581]
["bitfinex","SOLUSD",1731143114829,13.22595955,202.09,202.01,29.18405955]
["bitfinex","SOLUSD",1731143115128,13.22595955,202.12,202.05,13.22595955]
["bitfinex","SOLUSD",1731143115308,0.12549,202.11,202.05,13.22595955]
["bitfinex","SOLUSD",1731143115507,13.22595955,202.12,202.05,13.22595955]
["bitfinex","SOLUSD",1731143116222,13.22595955,202.13,202.06,13.22595955]
["bitfinex","SOLUSD",1731143116417,13.22595955,202.14,202.07,13.22595955]
["bitfinex","SOLUSD",1731143116608,13.22595955,202.15,202.08,13.22595955]
["bitfinex","SOLUSD",1731143116813,32.18711488,202.2,202.1,15.9581]
["bitfinex","SOLUSD",1731143116814,13.22595955,202.17,202.1,15.9581]
["bitfinex","SOLUSD",1731143117218,5.15013633,202.2,202.1,15.9581]
["bitfinex","SOLUSD",1731143117219,13.22595955,202.16,202.1,15.9581]
["bitfinex","SOLUSD",1731143117427,13.22595955,202.14,202.1,15.9581]
["bitfinex","SOLUSD",1731143117926,13.22595955,202.16,202.1,15.9581]
["bitfinex","SOLUSD",1731143118230,13.22595955,202.18,202.1,15.9581]
["bitfinex","SOLUSD",1731143118412,13.22595955,202.18,202.1,29.18405955]
["bitfinex","SOLUSD",1731143118817,13.22595955,202.18,202.11,13.22595955]
["bitfinex","SOLUSD",1731143119217,13.22595955,202.19,202.12,13.22595955]
["bitfinex","SOLUSD",1731143119614,13.22595955,202.19,202.1,15.9581]
["bitfinex","SOLUSD",1731143119615,20.0,202.18,202.14,6.6482]
["bitfinex","SOLUSD",1731143119812,20.0,202.19,202.14,6.6482]
["bitfinex","SOLUSD",1731143120021,20.0,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1731143120219,33.22595955,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1731143120423,20.0,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1731143121317,33.22595955,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1731143122533,13.22595955,202.16,202.15,4.9468]
["bitfinex","SOLUSD",1731143123421,13.22595955,202.17,202.15,4.9468]
["bitfinex","SOLUSD",1731143123812,20.0,202.17,202.15,4.9468]
["bitfinex","SOLUSD",1731143125025,33.22595955,202.17,202.15,4.9468]
["bitfinex","SOLUSD",1731143125429,13.22595955,202.16,202.15,4.9468]
["bitfinex","SOLUSD",1731143125626,33.35144955,202.16,202.15,4.9468]
["bitfinex","SOLUSD",1731143126913,0.12549,202.15,202.1,15.9581]
["bitfinex","SOLUSD",1731143127115,13.22595955,202.12,202.1,15.9581]
["bitfinex","SOLUSD",1731143127332,13.22595955,202.11,202.05,15.8055]
["bitfinex","SOLUSD",1731143127532,13.22595955,202.09,202.05,15.8055]
["bitfinex","SOLUSD",1731143127716,13.22595955,202.1,202.05,15.8055]
["bitfinex","SOLUSD",1731143127920,13.22595955,202.11,202.05,15.8055]
["bitfinex","SOLUSD",1731143128123,20.0,202.1,202.05,15.8055]
["bitfinex","SOLUSD",1731143128418,33.22595955,202.1,202.05,15.8055]
["bitfinex","SOLUSD",1731143128830,13.22595955,202.09,202.05,15.8055]
["bitfinex","SOLUSD",1731143129122,13.22595955,202.1,202.05,15.8055]
["bitfinex","SOLUSD",1731143131033,13.22595955,202.09,202.05,15.8055]
["bitfinex","SOLUSD",1731143131635,13.22595955,202.06,202.0,15.8055]
["bitfinex","SOLUSD",1731143131840,13.22595955,202.03,202.0,15.8055]
["bitfinex","SOLUSD",1731143132526,13.22595955,202.04,202.0,15.8055]
["bitfinex","SOLUSD",1731143133243,13.22595955,202.06,202.0,29.03145955]
["bitfinex","SOLUSD",1731143133541,13.22595955,202.07,202.0,29.03145955]
["bitfinex","SOLUSD",1731143134827,13.22595955,202.06,202.0,15.8055]
["bitfinex","SOLUSD",1731143138129,13.22595955,202.07,202.0,29.03145955]
["bitfinex","SOLUSD",1731143139136,13.22595955,202.07,202.0,15.8055]
["bitfinex","SOLUSD",1731143139344,13.22595955,202.07,202.0,29.03145955]
["bitfinex","SOLUSD",1731143139538,13.22595955,202.06,202.0,15.8055]
["bitfinex","SOLUSD",1731143141427,8.46428301,202.06,202.0,15.8055]
["bitfinex","SOLUSD",1731143142149,8.46428301,202.06,202.0,21.7055]
["bitfinex","SOLUSD",1731143145148,20.12549,202.14,202.01,8.46428301]
["bitfinex","SOLUSD",1731143145332,20.0,202.09,202.03,8.46428301]
["bitfinex","SOLUSD",1731143145533,20.12549,202.14,202.03,8.46428301]
["bitfinex","SOLUSD",1731143145742,8.46428301,202.1,202.03,8.46428301]
["bitfinex","SOLUSD",1731143146150,20.12549,202.14,202.01,5.9]
["bitfinex","SOLUSD",1731143146151,8.46428301,202.09,202.02,8.46428301]
["bitfinex","SOLUSD",1731143146354,8.46428301,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143146528,20.12549,202.16,202.02,14.36428301]
["bitfinex","SOLUSD",1731143146727,8.46428301,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143146928,8.46428301,202.09,202.03,8.46428301]
["bitfinex","SOLUSD",1731143147630,8.46428301,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143148353,8.388929,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143148758,8.46428301,202.06,202.02,5.9]
["bitfinex","SOLUSD",1731143150741,8.46428301,202.07,202.02,5.9]
["bitfinex","SOLUSD",1731143150937,8.46428301,202.07,202.0,30.16978301]
["bitfinex","SOLUSD",1731143151532,0.12549,202.14,202.01,8.46428301]
["bitfinex","SOLUSD",1731143151938,8.46428301,202.09,202.02,8.46428301]
["bitfinex","SOLUSD",1731143152234,8.46428301,202.1,202.03,8.46428301]
["bitfinex","SOLUSD",1731143152432,0.12549,202.16,202.03,8.46428301]
["bitfinex","SOLUSD",1731143152630,8.46428301,202.1,202.03,8.46428301]
["bitfinex","SOLUSD",1731143153239,8.46428301,202.1,202.02,5.9]
["bitfinex","SOLUSD",1731143153240,8.46428301,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143157365,8.46428301,202.08,202.02,14.36428301]
["bitfinex","SOLUSD",1731143157547,8.46428301,202.08,202.02,5.9]
["bitfinex","SOLUSD",1731143157857,8.46428301,202.08,202.02,14.36428301]
["bitfinex","SOLUSD",1731143159247,20.12549,202.16,202.04,8.46428301]
["bitfinex","SOLUSD",1731143159452,20.12549,202.16,202.02,5.9]
["bitfinex","SOLUSD",1731143159453,8.46428301,202.1,202.03,8.46428301]
["bitfinex","SOLUSD",1731143162146,8.46428301,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143162549,8.46428301,202.08,202.02,5.9]
["bitfinex","SOLUSD",1731143162869,8.46428301,202.08,202.02,14.36428301]
["bitfinex","SOLUSD",1731143164367,8.46428301,202.09,202.02,14.36428301]
["bitfinex","SOLUSD",1731143164671,20.12549,202.16,202.03,8.46428301]
["bitfinex","SOLUSD",1731143164863,8.46428301,202.11,202.04,8.46428301]
["bitfinex","SOLUSD",1731143165068,13.53044265,202.19,202.1,8.46428301]
["bitfinex","SOLUSD",1731143165361,13.53044265,202.19,202.07,28.162]
["bitfinex","SOLUSD",1731143165362,8.46428301,202.12,202.07,28.162]
["bitfinex","SOLUSD",1731143165540,8.46428301,202.11,202.07,22.262]
["bitfinex","SOLUSD",1731143165740,8.46428301,202.12,202.07,22.262]
["bitfinex","SOLUSD",1731143165948,8.46428301,202.14,202.07,30.72628301]
["bitfinex","SOLUSD",1731143166758,8.46428301,202.13,202.07,22.262]
["bitfinex","SOLUSD",1731143167541,8.46428301,202.14,202.08,8.46428301]
["bitfinex","SOLUSD",1731143167942,8.46428301,202.14,202.07,22.262]
["bitfinex","SOLUSD",1731143168151,8.46428301,202.13,202.07,30.72628301]
["bitfinex","SOLUSD",1731143168551,20.12549,202.18,202.07,30.72628301]
["bitfinex","SOLUSD",1731143168750,0.12549,202.14,202.08,8.46428301]
["bitfinex","SOLUSD",1731143169161,20.0,202.18,202.09,8.46428301]
["bitfinex","SOLUSD",1731143169466,8.46428301,202.16,202.09,8.46428301]
["bitfinex","SOLUSD",1731143169840,8.46428301,202.16,202.1,8.46428301]
["bitfinex","SOLUSD",1731143170245,8.58977301,202.17,202.1,8.46428301]
["bitfinex","SOLUSD",1731143171068,8.46428301,202.16,202.1,8.46428301]
["bitfinex","SOLUSD",1731143172050,0.12549,202.17,202.11,8.46428301]
["bitfinex","SOLUSD",1731143172451,28.46428301,202.18,202.11,8.46428301]
["bitfinex","SOLUSD",1731143173160,13.53044265,202.19,202.13,24.46708301]
["bitfinex","SOLUSD",1731143173354,13.53044265,202.19,202.14,8.46428301]
["bitfinex","SOLUSD",1731143173771,13.53044265,202.19,202.13,24.46708301]
["bitfinex","SOLUSD",1731143174569,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143174878,8.46428301,202.16,202.13,16.0028]
["bitfinex","SOLUSD",1731143175671,8.46428301,202.15,202.13,16.0028]
["bitfinex","SOLUSD",1731143176050,8.46428301,202.16,202.13,16.0028]
["bitfinex","SOLUSD",1731143176468,20.0,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143176663,13.53044265,202.19,202.13,24.46708301]
["bitfinex","SOLUSD",1731143177176,21.99472566,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143178181,8.46428301,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143178872,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143179974,8.46428301,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143182183,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143182554,8.46428301,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143184654,13.53044265,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143184858,21.99472566,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143185276,8.46428301,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143185663,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143185971,21.99472566,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143186160,21.99472566,202.19,202.13,24.46708301]
["bitfinex","SOLUSD",1731143186360,21.99472566,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143188366,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143192582,8.46428301,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143192972,8.46428301,202.16,202.13,16.0028]
["bitfinex","SOLUSD",1731143193176,8.46428301,202.15,202.13,16.0028]
["bitfinex","SOLUSD",1731143193574,8.46428301,202.14,202.13,16.0028]
["bitfinex","SOLUSD",1731143195185,8.46428301,202.15,202.13,16.0028]
["bitfinex","SOLUSD",1731143195589,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143195882,2.03025243,202.26,202.13,16.0028]
["bitfinex","SOLUSD",1731143196183,8.46428301,202.2,202.14,8.46428301]
["bitfinex","SOLUSD",1731143196384,8.46428301,202.2,202.13,16.0028]
["bitfinex","SOLUSD",1731143196385,8.46428301,202.2,202.13,24.46708301]
["bitfinex","SOLUSD",1731143196690,8.46428301,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143196985,20.0,202.24,202.13,16.0028]
["bitfinex","SOLUSD",1731143197289,8.46428301,202.2,202.13,24.46708301]
["bitfinex","SOLUSD",1731143200586,8.46428301,202.19,202.13,16.0028]
["bitfinex","SOLUSD",1731143201583,8.46428301,202.18,202.13,16.0028]
["bitfinex","SOLUSD",1731143201790,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143202582,8.46428301,202.14,202.13,16.0028]
["bitfinex","SOLUSD",1731143203287,8.46428301,202.15,202.13,16.0028]
["bitfinex","SOLUSD",1731143205188,8.46428301,202.16,202.13,16.0028]
["bitfinex","SOLUSD",1731143206087,8.46428301,202.17,202.13,16.0028]
["bitfinex","SOLUSD",1731143206992,8.46428301,202.16,202.13,16.0028]
["bitfinex","SOLUSD",1731143209691,8.46428301,202.15,202.13,16.0028]
["bitfinex","SOLUSD",1731143211076,8.46428301,202.14,202.13,16.0028]
["bitfinex","SOLUSD",1731143211281,8.46428301,202.14,202.08,21.5968]
["bitfinex","SOLUSD",1731143211482,8.46428301,202.14,202.08,15.6968]
["bitfinex","SOLUSD",1731143213398,33.85713204,202.2,202.08,15.6968]
["bitfinex","SOLUSD",1731143213399,8.46428301,202.11,202.08,15.6968]
["bitfinex","SOLUSD",1731143213574,8.46428301,202.09,202.08,15.6968]
["bitfinex","SOLUSD",1731143213773,8.46428301,202.09,202.03,21.5968]
["bitfinex","SOLUSD",1731143214077,8.46428301,202.08,202.03,15.6968]
["bitfinex","SOLUSD",1731143214486,8.46428301,202.07,202.03,15.6968]
["bitfinex","SOLUSD",1731143215383,8.46428301,202.08,202.03,15.6968]
["bitfinex","SOLUSD",1731143216681,0.1,202.16,202.03,15.6968]
["bitfinex","SOLUSD",1731143216682,8.46428301,202.05,202.03,15.6968]
["bitfinex","SOLUSD",1731143217401,8.46428301,202.06,202.03,15.6968]
["bitfinex","SOLUSD",1731143217600,8.46428301,202.07,202.03,15.6968]
["bitfinex","SOLUSD",1731143220783,8.46428301,202.06,202.03,15.6968]
["bitfinex","SOLUSD",1731143221090,8.46428301,202.07,202.03,15.6968]
["bitfinex","SOLUSD",1731143221291,8.46428301,202.06,202.03,15.6968]
["bitfinex","SOLUSD",1731143221679,8.46428301,202.07,202.03,15.6968]
["bitfinex","SOLUSD",1731143221887,8.46428301,202.08,202.03,15.6968]
["bitfinex","SOLUSD",1731143222484,0.12549,202.13,202.03,15.6968]
["bitfinex","SOLUSD",1731143222685,8.46428301,202.09,202.03,15.6968]
["bitfinex","SOLUSD",1731143223104,8.46428301,202.08,202.03,15.6968]
["bitfinex","SOLUSD",1731143226604,8.46428301,202.07,202.03,15.6968]
["bitfinex","SOLUSD",1731143226808,8.46428301,202.06,202.03,15.6968]
["bitfinex","SOLUSD",1731143227102,8.46428301,202.05,202.03,15.6968]
["bitfinex","SOLUSD",1731143227908,8.46428301,202.05,201.98,8.46428301]
["bitfinex","SOLUSD",1731143228092,8.46428301,202.05,201.98,30.08908301]
["bitfinex","SOLUSD",1731143229082,8.46428301,202.07,202.0,8.46428301]
["bitfinex","SOLUSD",1731143229282,8.46428301,202.08,202.01,8.46428301]
["bitfinex","SOLUSD",1731143229482,0.12549,202.15,202.02,8.46428301]
["bitfinex","SOLUSD",1731143229687,8.46428301,202.09,202.02,8.46428301]
["bitfinex","SOLUSD",1731143231097,8.46428301,202.08,202.02,8.46428301]
["bitfinex","SOLUSD",1731143231398,8.46428301,202.08,202.01,8.46428301]
["bitfinex","SOLUSD",1731143232284,8.46428301,202.08,202.02,8.46428301]
["bitfinex","SOLUSD",1731143232989,8.46428301,202.11,202.03,8.46428301]
["bitfinex","SOLUSD",1731143233191,13.53156829,202.14,202.06,24.18908301]
["bitfinex","SOLUSD",1731143233192,8.46428301,202.13,202.06,24.18908301]
["bitfinex","SOLUSD",1731143234108,8.46428301,202.13,202.06,15.7248]
["bitfinex","SOLUSD",1731143234402,8.46428301,202.08,202.06,15.7248]
["bitfinex","SOLUSD",1731143234615,8.46428301,202.09,202.06,15.7248]
["bitfinex","SOLUSD",1731143234785,8.46428301,202.1,202.06,15.7248]
["bitfinex","SOLUSD",1731143235690,8.46428301,202.11,202.06,15.7248]
["bitfinex","SOLUSD",1731143238798,8.46428301,202.12,202.06,15.7248]
["bitfinex","SOLUSD",1731143240501,8.46428301,202.11,202.06,15.7248]
["bitfinex","SOLUSD",1731143242908,8.46428301,202.12,202.06,15.7248]
["bitfinex","SOLUSD",1731143243920,8.46428301,202.11,202.06,15.7248]
["bitfinex","SOLUSD",1731143244214,0.12549,202.17,202.07,20.0]
["bitfinex","SOLUSD",1731143244384,8.46428301,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731143244789,8.46428301,202.12,202.06,15.7248]
["bitfinex","SOLUSD",1731143245112,8.46428301,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731143245700,8.46428301,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731143247198,8.46428301,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731143251011,8.46428301,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731143251396,8.46428301,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731143251796,8.46428301,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731143252511,0.12549,202.17,202.09,8.46428301]
["bitfinex","SOLUSD",1731143252816,8.46428301,202.19,202.11,8.46428301]
["bitfinex","SOLUSD",1731143253012,0.12549,202.18,202.11,8.46428301]
["bitfinex","SOLUSD",1731143253513,8.46428301,202.19,202.11,8.46428301]
["bitfinex","SOLUSD",1731143253697,8.46428301,202.18,202.11,8.46428301]
["bitfinex","SOLUSD",1731143254017,8.46428301,202.17,202.1,8.46428301]
["bitfinex","SOLUSD",1731143254218,8.46428301,202.18,202.11,8.46428301]
["bitfinex","SOLUSD",1731143254393,8.46428301,202.17,202.1,8.46428301]
["bitfinex","SOLUSD",1731143255499,8.46428301,202.16,202.1,8.46428301]
["bitfinex","SOLUSD",1731143258013,8.46428301,202.16,202.09,8.46428301]
["bitfinex","SOLUSD",1731143258214,8.46428301,202.15,202.07,25.9]
["bitfinex","SOLUSD",1731143258415,8.46428301,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731143260193,33.98262204,202.2,202.07,5.9]
["bitfinex","SOLUSD",1731143260400,8.46428301,202.12,202.07,5.9]
["bitfinex","SOLUSD",1731143260699,23.902374,202.2,202.07,28.46428301]
["bitfinex","SOLUSD",1731143260902,8.46428301,202.14,202.07,34.36428301]
["bitfinex","SOLUSD",1731143261098,8.46428301,202.14,202.08,8.46428301]
["bitfinex","SOLUSD",1731143261301,33.98262204,202.2,202.08,8.46428301]
["bitfinex","SOLUSD",1731143261497,8.46428301,202.16,202.09,8.46428301]
["bitfinex","SOLUSD",1731143261909,8.46428301,202.15,202.08,8.46428301]
["bitfinex","SOLUSD",1731143262111,8.46428301,202.15,202.08,14.36428301]
["bitfinex","SOLUSD",1731143262417,8.46428301,202.14,202.08,14.36428301]
["bitfinex","SOLUSD",1731143262914,8.46428301,202.14,202.08,5.9]
["bitfinex","SOLUSD",1731143264494,33.98262204,202.2,202.08,5.9]
["bitfinex","SOLUSD",1731143264495,8.46428301,202.13,202.08,5.9]
["bitfinex","SOLUSD",1731143266521,8.46428301,202.13,202.07,25.9]
["bitfinex","SOLUSD",1731143266914,8.46428301,202.12,202.07,25.9]
["bitfinex","SOLUSD",1731143269421,8.46428301,202.13,202.07,25.9]
["bitfinex","SOLUSD",1731143269834,8.46428301,202.12,202.07,25.9]
["bitfinex","SOLUSD",1731143272009,8.46428301,202.13,202.07,25.9]
["bitfinex","SOLUSD",1731143274627,8.46428301,202.13,202.07,5.9]
["bitfinex","SOLUSD",1731143276905,5.15330791,202.17,202.07,5.9]
["bitfinex","SOLUSD",1731143276906,8.46428301,202.08,202.07,5.9]
["bitfinex","SOLUSD",1731143277104,8.46428301,202.08,202.06,15.7248]
["bitfinex","SOLUSD",1731143277302,8.46428301,202.07,202.04,12.3187]
["bitfinex","SOLUSD",1731143277501,8.46428301,202.06,202.04,5.9]
["bitfinex","SOLUSD",1731143277901,8.46428301,202.06,202.01,21.2799]
["bitfinex","SOLUSD",1731143278407,8.46428301,202.07,202.01,21.2799]
["bitfinex","SOLUSD",1731143278930,15.47879908,202.17,202.06,8.46428301]
["bitfinex","SOLUSD",1731143278931,8.46428301,202.12,202.06,8.46428301]
["bitfinex","SOLUSD",1731143280817,8.46428301,202.11,202.05,8.46428301]
["bitfinex","SOLUSD",1731143281208,8.46428301,202.09,202.01,21.2799]
["bitfinex","SOLUSD",1731143281522,8.46428301,202.09,202.03,28.46428301]
["bitfinex","SOLUSD",1731143281708,8.46428301,202.11,202.03,20.0]
["bitfinex","SOLUSD",1731143281903,8.46428301,202.11,202.05,8.46428301]
["bitfinex","SOLUSD",1731143282317,23.902374,202.16,202.06,20.0]
["bitfinex","SOLUSD",1731143282522,8.46428301,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731143284208,8.46428301,202.12,202.06,28.46428301]
["bitfinex","SOLUSD",1731143284409,0.12549,202.16,202.07,8.46428301]
["bitfinex","SOLUSD",1731143284618,8.46428301,202.13,202.07,5.9]
["bitfinex","SOLUSD",1731143285604,18.68914998,202.17,202.08,44.71298301]
["bitfinex","SOLUSD",1731143285805,8.46428301,202.16,202.09,8.46428301]
["bitfinex","SOLUSD",1731143286016,8.46428301,202.14,202.08,44.71298301]
["bitfinex","SOLUSD",1731143286810,8.46428301,202.15,202.08,44.71298301]
["bitfinex","SOLUSD",1731143287209,8.46428301,202.15,202.08,50.61298301]
["bitfinex","SOLUSD",1731143288224,8.46428301,202.13,202.08,22.1487]
["bitfinex","SOLUSD",1731143288428,8.46428301,202.12,202.08,22.1487]
["bitfinex","SOLUSD",1731143289924,8.46428301,202.11,202.08,22.1487]
["bitfinex","SOLUSD",1731143290122,8.46428301,202.11,202.08,16.2487]
["bitfinex","SOLUSD",1731143290327,8.46428301,202.09,202.08,16.2487]
["bitfinex","SOLUSD",1731143290529,8.46428301,202.09,202.06,6.0146]
["bitfinex","SOLUSD",1731143290824,8.46428301,202.08,202.06,6.0146]
["bitfinex","SOLUSD",1731143291206,8.46428301,202.08,202.04,5.9]
["bitfinex","SOLUSD",1731143291406,8.46428301,202.09,202.04,5.9]
["bitfinex","SOLUSD",1731143293414,8.46428301,202.1,202.04,14.36428301]
["bitfinex","SOLUSD",1731143293923,8.46428301,202.11,202.05,8.46428301]
["bitfinex","SOLUSD",1731143294228,23.902374,202.16,202.04,5.9]
["bitfinex","SOLUSD",1731143294229,8.46428301,202.12,202.06,8.46428301]
["bitfinex","SOLUSD",1731143294525,8.46428301,202.14,202.07,8.46428301]
["bitfinex","SOLUSD",1731143294829,8.46428301,202.16,202.09,8.46428301]
["bitfinex","SOLUSD",1731143295919,8.46428301,202.15,202.08,20.37888301]
["bitfinex","SOLUSD",1731143297622,8.46428301,202.14,202.08,11.9146]
["bitfinex","SOLUSD",1731143301014,21.99402965,202.17,202.1,8.46428301]
["bitfinex","SOLUSD",1731143302122,8.46428301,202.16,202.09,24.71298301]
["bitfinex","SOLUSD",1731143304631,8.46428301,202.16,202.1,8.46428301]
["bitfinex","SOLUSD",1731143307236,8.46428301,202.17,202.1,8.46428301]
["bitfinex","SOLUSD",1731143307431,5.15835252,202.22,202.11,8.46428301]
["bitfinex","SOLUSD",1731143307638,8.46428301,202.18,202.11,8.46428301]
["bitfinex","SOLUSD",1731143308231,8.46428301,202.2,202.13,8.46428301]
["bitfinex","SOLUSD",1731143309034,8.46428301,202.19,202.12,8.46428301]
["bitfinex","SOLUSD",1731143310140,8.46428301,202.19,202.11,20.0]
["bitfinex","SOLUSD",1731143310316,8.46428301,202.19,202.12,8.46428301]
["bitfinex","SOLUSD",1731143310512,0.12549,202.21,202.12,8.46428301]
["bitfinex","SOLUSD",1731143310717,8.46428301,202.19,202.12,8.46428301]
["bitfinex","SOLUSD",1731143310921,5.15835252,202.22,202.12,8.46428301]
["bitfinex","SOLUSD",1731143311127,8.46428301,202.19,202.12,8.46428301]
["bitfinex","SOLUSD",1731143312040,8.46428301,202.18,202.11,28.46428301]
["bitfinex","SOLUSD",1731143312244,8.46428301,202.16,202.1,29.676884]
["bitfinex","SOLUSD",1731143312532,8.46428301,202.15,202.1,5.9]
["bitfinex","SOLUSD",1731143314729,8.46428301,202.16,202.1,5.9]
["bitfinex","SOLUSD",1731143317041,8.46428301,202.15,202.1,5.9]
["bitfinex","SOLUSD",1731143317427,8.46428301,202.16,202.1,5.9]
["bitfinex","SOLUSD",1731143318843,8.46428301,202.15,202.1,5.9]
["bitfinex","SOLUSD",1731143319228,8.46428301,202.16,202.1,5.9]
["bitfinex","SOLUSD",1731143320550,8.46428301,202.17,202.1,14.36428301]
["bitfinex","SOLUSD",1731143320844,0.12549,202.21,202.11,8.46428301]
["bitfinex","SOLUSD",1731143321149,8.46428301,202.18,202.11,14.36428301]
["bitfinex","SOLUSD",1731143321527,8.46428301,202.17,202.11,14.36428301]
["bitfinex","SOLUSD",1731143321735,8.46428301,202.17,202.11,5.9]
["bitfinex","SOLUSD",1731143326233,5.15835252,202.22,202.11,5.9]
["bitfinex","SOLUSD",1731143326438,8.46428301,202.17,202.11,5.9]
["bitfinex","SOLUSD",1731143329651,5.15835252,202.22,202.11,5.9]
["bitfinex","SOLUSD",1731143329652,8.46428301,202.15,202.11,5.9]
["bitfinex","SOLUSD",1731143330233,8.46428301,202.16,202.11,5.9]
["bitfinex","SOLUSD",1731143332735,0.12549,202.21,202.11,5.9]
["bitfinex","SOLUSD",1731143333044,8.46428301,202.17,202.11,5.9]
["bitfinex","SOLUSD",1731143334152,0.12549,202.21,202.11,5.9]
["bitfinex","SOLUSD",1731143334330,8.46428301,202.17,202.11,5.9]
["bitfinex","SOLUSD",1731143337354,8.46428301,202.18,202.11,14.36428301]
["bitfinex","SOLUSD",1731143339835,8.46428301,202.18,202.11,13.86428301]
["bitfinex","SOLUSD",1731143342561,8.46428301,202.18,202.11,5.4]
["bitfinex","SOLUSD",1731143343157,8.46428301,202.18,202.11,13.86428301]
["bitfinex","SOLUSD",1731143343657,8.46428301,202.18,202.11,13.46428301]
["bitfinex","SOLUSD",1731143344436,5.15984369,202.23,202.11,13.46428301]
["bitfinex","SOLUSD",1731143344643,5.15984369,202.23,202.12,23.63848301]
["bitfinex","SOLUSD",1731143344964,8.46428301,202.19,202.12,23.63848301]
["bitfinex","SOLUSD",1731143345353,8.46428301,202.19,202.12,15.1742]
["bitfinex","SOLUSD",1731143345956,8.46428301,202.19,202.12,23.63848301]
["bitfinex","SOLUSD",1731143346146,8.46428301,202.2,202.13,15.00188301]
["bitfinex","SOLUSD",1731143346652,8.46428301,202.19,202.13,6.5376]
["bitfinex","SOLUSD",1731143347244,8.46428301,202.18,202.13,6.5376]
["bitfinex","SOLUSD",1731143348460,8.46428301,202.17,202.13,6.5376]
["bitfinex","SOLUSD",1731143348642,8.46428301,202.16,202.13,6.5376]
["bitfinex","SOLUSD",1731143349762,8.46428301,202.15,202.13,6.5376]
["bitfinex","SOLUSD",1731143350463,8.46428301,202.14,202.12,20.1742]
["bitfinex","SOLUSD",1731143350643,8.46428301,202.13,202.12,20.1742]
["bitfinex","SOLUSD",1731143350851,8.46428301,202.14,202.12,20.1742]
["bitfinex","SOLUSD",1731143352562,8.46428301,202.14,202.12,15.1742]
["bitfinex","SOLUSD",1731143354157,8.46428301,202.13,202.12,15.1742]
["bitfinex","SOLUSD",1731143354361,8.46428301,202.13,202.09,6.5376]
["bitfinex","SOLUSD",1731143354560,8.46428301,202.1,202.09,6.5376]
["bitfinex","SOLUSD",1731143356248,8.46428301,202.11,202.09,6.5376]
["bitfinex","SOLUSD",1731143357669,8.46428301,202.12,202.09,6.5376]
["bitfinex","SOLUSD",1731143357867,8.46428301,202.13,202.09,6.5376]
["bitfinex","SOLUSD",1731143358163,13.5248871,202.23,202.09,15.00188301]
["bitfinex","SOLUSD",1731143358455,8.46428301,202.15,202.09,20.50188301]
["bitfinex","SOLUSD",1731143359766,8.46428301,202.15,202.09,12.0376]
["bitfinex","SOLUSD",1731143360163,8.46428301,202.14,202.09,12.0376]
["bitfinex","SOLUSD",1731143360847,8.46428301,202.12,202.09,12.0376]
["bitfinex","SOLUSD",1731143363568,8.46428301,202.13,202.09,12.0376]
["bitfinex","SOLUSD",1731143364360,8.46428301,202.13,202.09,6.5376]
["bitfinex","SOLUSD",1731143364559,8.46428301,202.15,202.09,6.5376]
["bitfinex","SOLUSD",1731143364752,8.46428301,202.15,202.09,15.00188301]
["bitfinex","SOLUSD",1731143365760,8.46428301,202.15,202.09,6.5376]
["bitfinex","SOLUSD",1731143366850,0.12549,202.21,202.09,6.5376]
["bitfinex","SOLUSD",1731143367057,8.46428301,202.15,202.09,12.0376]
["bitfinex","SOLUSD",1731143367255,8.46428301,202.15,202.09,20.50188301]
["bitfinex","SOLUSD",1731143367769,8.46428301,202.16,202.09,20.50188301]
["bitfinex","SOLUSD",1731143367960,5.16111531,202.22,202.11,8.46428301]
["bitfinex","SOLUSD",1731143368160,8.46428301,202.17,202.11,13.96428301]
["bitfinex","SOLUSD",1731143369256,8.46428301,202.16,202.11,5.5]
["bitfinex","SOLUSD",1731143370474,8.46428301,202.18,202.13,15.0609]
["bitfinex","SOLUSD",1731143371265,13.5248871,202.23,202.13,15.0609]
["bitfinex","SOLUSD",1731143371471,8.46428301,202.2,202.13,29.02518301]
["bitfinex","SOLUSD",1731143372176,8.46428301,202.19,202.13,20.5609]
["bitfinex","SOLUSD",1731143377373,8.46428301,202.18,202.13,20.5609]
["bitfinex","SOLUSD",1731143378075,13.5248871,202.23,202.13,20.5609]
["bitfinex","SOLUSD",1731143378374,8.46428301,202.18,202.13,20.5609]
["bitfinex","SOLUSD",1731143379377,8.46428301,202.17,202.13,20.5609]
["bitfinex","SOLUSD",1731143379556,8.46428301,202.18,202.13,20.5609]
["bitfinex","SOLUSD",1731143380890,8.46428301,202.17,202.13,20.5609]
["bitfinex","SOLUSD",1731143381060,8.46428301,202.16,202.13,20.5609]
["bitfinex","SOLUSD",1731143381462,8.46428301,202.15,202.13,20.5609]
["bitfinex","SOLUSD",1731143382281,8.46428301,202.15,202.13,15.0609]
["bitfinex","SOLUSD",1731143382983,29.610587,202.34,202.15,23.776884]
["bitfinex","SOLUSD",1731143383163,8.46428301,202.24,202.17,8.46428301]
["bitfinex","SOLUSD",1731143385782,8.46428301,202.25,202.18,24.75248301]
["bitfinex","SOLUSD",1731143387968,8.46428301,202.25,202.19,20.0]
["bitfinex","SOLUSD",1731143389669,8.46428301,202.26,202.19,28.46428301]
["bitfinex","SOLUSD",1731143389870,15.9857,202.38,202.22,8.46428301]
["bitfinex","SOLUSD",1731143390062,8.46428301,202.29,202.22,5.5]
["bitfinex","SOLUSD",1731143390265,8.46428301,202.29,202.22,13.96428301]
["bitfinex","SOLUSD",1731143391479,8.46428301,202.28,202.22,5.5]
["bitfinex","SOLUSD",1731143392093,8.46428301,202.27,202.22,5.5]
["bitfinex","SOLUSD",1731143392392,8.46428301,202.28,202.22,5.5]
["bitfinex","SOLUSD",1731143392687,23.902374,202.37,202.22,5.5]
["bitfinex","SOLUSD",1731143392870,8.46428301,202.28,202.22,5.5]
["bitfinex","SOLUSD",1731143393891,8.46428301,202.27,202.22,5.5]
["bitfinex","SOLUSD",1731143394271,8.46428301,202.28,202.22,5.5]
["bitfinex","SOLUSD",1731143395374,8.46428301,202.27,202.22,5.5]
["bitfinex","SOLUSD",1731143395688,8.46428301,202.26,202.22,5.5]
["bitfinex","SOLUSD",1731143396190,8.46428301,202.25,202.22,5.5]
["bitfinex","SOLUSD",1731143396991,8.46428301,202.26,202.2,6.3994]
["bitfinex","SOLUSD",1731143397496,0.12549,202.32,202.2,6.3994]
["bitfinex","SOLUSD",1731143397983,13.51875382,202.33,202.23,16.2882]
["bitfinex","SOLUSD",1731143398196,8.46428301,202.29,202.23,21.7882]
["bitfinex","SOLUSD",1731143399812,8.46428301,202.28,202.23,21.7882]
["bitfinex","SOLUSD",1731143400001,8.46428301,202.26,202.23,21.7882]
["bitfinex","SOLUSD",1731143400184,8.46428301,202.27,202.23,16.2882]
["bitfinex","SOLUSD",1731143400871,8.46428301,202.26,202.23,16.2882]
["bitfinex","SOLUSD",1731143401187,8.46428301,202.27,202.23,16.2882]
["bitfinex","SOLUSD",1731143402296,8.46428301,202.26,202.23,16.2882]
["bitfinex","SOLUSD",1731143402870,8.46428301,202.24,202.23,16.2882]
["bitfinex","SOLUSD",1731143403994,8.46428301,202.25,202.23,16.2882]
["bitfinex","SOLUSD",1731143404195,8.46428301,202.26,202.23,16.2882]
["bitfinex","SOLUSD",1731143404377,8.46428301,202.27,202.23,16.2882]
["bitfinex","SOLUSD",1731143404582,8.46428301,202.28,202.23,16.2882]
["bitfinex","SOLUSD",1731143404773,8.46428301,202.27,202.23,16.2882]
["bitfinex","SOLUSD",1731143405880,8.46428301,202.27,202.23,21.7882]
["bitfinex","SOLUSD",1731143406581,13.51875382,202.33,202.23,21.7882]
["bitfinex","SOLUSD",1731143406582,8.46428301,202.26,202.23,21.7882]
["bitfinex","SOLUSD",1731143407874,8.46428301,202.27,202.23,21.7882]
["bitfinex","SOLUSD",1731143408697,8.46428301,202.26,202.23,21.7882]
["bitfinex","SOLUSD",1731143410493,13.51875382,202.33,202.23,21.7882]
["bitfinex","SOLUSD",1731143410803,8.46428301,202.27,202.23,21.7882]
["bitfinex","SOLUSD",1731143411292,8.46428301,202.27,202.23,21.2882]
["bitfinex","SOLUSD",1731143413490,8.46428301,202.26,202.23,21.2882]
["bitfinex","SOLUSD",1731143414779,13.51796117,202.34,202.24,23.776884]
["bitfinex","SOLUSD",1731143414979,8.46428301,202.27,202.24,29.276884]
["bitfinex","SOLUSD",1731143415185,8.46428301,202.28,202.24,29.276884]
["bitfinex","SOLUSD",1731143416197,8.46428301,202.27,202.24,29.276884]
["bitfinex","SOLUSD",1731143417776,8.46428301,202.29,202.24,29.276884]
["bitfinex","SOLUSD",1731143418194,8.46428301,202.28,202.24,29.276884]
["bitfinex","SOLUSD",1731143418882,8.46428301,202.27,202.24,29.276884]
["bitfinex","SOLUSD",1731143419094,8.46428301,202.27,202.24,5.5]
["bitfinex","SOLUSD",1731143419401,8.46428301,202.25,202.24,5.5]
["bitfinex","SOLUSD",1731143420603,23.776884,202.24,202.11,16.1328]
["bitfinex","SOLUSD",1731143420901,8.46428301,202.14,202.11,16.1328]
["bitfinex","SOLUSD",1731143421397,8.46428301,202.12,202.11,16.1328]
["bitfinex","SOLUSD",1731143421903,8.46428301,202.13,202.11,16.1328]
["bitfinex","SOLUSD",1731143423905,1.86595999,202.25,202.11,16.1328]
["bitfinex","SOLUSD",1731143424087,8.46428301,202.14,202.11,16.1328]
["bitfinex","SOLUSD",1731143425301,8.46428301,202.15,202.11,16.1328]
["bitfinex","SOLUSD",1731143425683,33.85713204,202.2,202.11,16.1328]
["bitfinex","SOLUSD",1731143425684,8.46428301,202.14,202.11,16.1328]
["bitfinex","SOLUSD",1731143429606,8.46428301,202.14,202.11,21.6328]
["bitfinex","SOLUSD",1731143430302,8.46428301,202.16,202.11,21.6328]
["bitfinex","SOLUSD",1731143430512,8.46428301,202.19,202.12,52.24116701]
["bitfinex","SOLUSD",1731143430804,8.46428301,202.19,202.14,23.776884]
["bitfinex","SOLUSD",1731143431007,8.46428301,202.22,202.16,23.776884]
["bitfinex","SOLUSD",1731143431302,8.46428301,202.24,202.18,48.88356701]
["bitfinex","SOLUSD",1731143431504,8.46428301,202.25,202.18,48.88356701]
["bitfinex","SOLUSD",1731143432217,8.46428301,202.25,202.19,8.46428301]
["bitfinex","SOLUSD",1731143432524,8.46428301,202.25,202.2,43.776884]
["bitfinex","SOLUSD",1731143433025,8.46428301,202.25,202.2,23.776884]
["bitfinex","SOLUSD",1731143433722,8.46428301,202.26,202.22,23.776884]
["bitfinex","SOLUSD",1731143433925,8.46428301,202.26,202.2,23.776884]
["bitfinex","SOLUSD",1731143434127,8.46428301,202.24,202.21,20.0]
["bitfinex","SOLUSD",1731143434332,8.46428301,202.23,202.2,23.776884]
["bitfinex","SOLUSD",1731143434839,13.51966162,202.32,202.2,20.0]
["bitfinex","SOLUSD",1731143435014,8.46428301,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731143435507,8.46428301,202.26,202.21,23.776884]
["bitfinex","SOLUSD",1731143436607,8.46428301,202.25,202.21,23.776884]
["bitfinex","SOLUSD",1731143437603,8.46428301,202.27,202.21,23.776884]
["bitfinex","SOLUSD",1731143438197,8.46428301,202.26,202.21,23.776884]
["bitfinex","SOLUSD",1731143438395,8.46428301,202.26,202.21,29.276884]
["bitfinex","SOLUSD",1731143438611,8.46428301,202.27,202.21,29.276884]
["bitfinex","SOLUSD",1731143439998,8.46428301,202.26,202.21,29.276884]
["bitfinex","SOLUSD",1731143442017,8.46428301,202.25,202.21,5.5]
["bitfinex","SOLUSD",1731143442711,8.46428301,202.26,202.21,5.5]
["bitfinex","SOLUSD",1731143443703,8.46428301,202.27,202.21,5.5]
["bitfinex","SOLUSD",1731143443914,8.46428301,202.28,202.22,23.776884]
["bitfinex","SOLUSD",1731143444290,8.46428301,202.28,202.22,29.276884]
["bitfinex","SOLUSD",1731143446118,8.46428301,202.27,202.22,29.276884]
["bitfinex","SOLUSD",1731143446320,8.46428301,202.26,202.22,29.276884]
["bitfinex","SOLUSD",1731143449228,5.26945062,202.34,202.22,29.276884]
["bitfinex","SOLUSD",1731143449401,8.46428301,202.28,202.22,29.276884]
["bitfinex","SOLUSD",1731143450203,8.46428301,202.27,202.22,29.276884]
["bitfinex","SOLUSD",1731143452415,8.46428301,202.27,202.22,5.5]
["bitfinex","SOLUSD",1731143452603,8.46428301,202.25,202.22,5.5]
["bitfinex","SOLUSD",1731143453213,8.46428301,202.25,202.19,43.776884]
["bitfinex","SOLUSD",1731143453409,8.46428301,202.26,202.19,52.24116701]
["bitfinex","SOLUSD",1731143453925,8.46428301,202.26,202.2,8.46428301]
["bitfinex","SOLUSD",1731143455008,8.46428301,202.26,202.19,52.24116701]
["bitfinex","SOLUSD",1731143455198,8.46428301,202.25,202.19,43.776884]
["bitfinex","SOLUSD",1731143455924,33.85713204,202.3,202.19,43.776884]
["bitfinex","SOLUSD",1731143456124,8.46428301,202.25,202.19,43.776884]
["bitfinex","SOLUSD",1731143456324,8.46428301,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731143456624,8.46428301,202.25,202.19,28.46428301]
["bitfinex","SOLUSD",1731143456828,8.46428301,202.26,202.19,28.46428301]
["bitfinex","SOLUSD",1731143457830,8.46428301,202.26,202.2,23.776884]
["bitfinex","SOLUSD",1731143458814,5.26945062,202.34,202.22,23.776884]
["bitfinex","SOLUSD",1731143459019,8.46428301,202.27,202.22,29.276884]
["bitfinex","SOLUSD",1731143459914,8.46428301,202.26,202.22,29.276884]
["bitfinex","SOLUSD",1731143463940,8.46428301,202.27,202.22,29.276884]
["bitfinex","SOLUSD",1731143464349,14.8017834,202.35,202.22,29.276884]
["bitfinex","SOLUSD",1731143464643,8.46428301,202.28,202.22,29.276884]
["bitfinex","SOLUSD",1731143465923,8.46428301,202.27,202.22,29.276884]
["bitfinex","SOLUSD",1731143466122,14.8017834,202.35,202.24,23.776884]
["bitfinex","SOLUSD",1731143466327,14.8017834,202.35,202.24,29.276884]
["bitfinex","SOLUSD",1731143466642,8.46428301,202.3,202.24,29.276884]
["bitfinex","SOLUSD",1731143466839,8.46428301,202.29,202.24,29.276884]
["bitfinex","SOLUSD",1731143467318,8.46428301,202.29,202.24,35.837684]
["bitfinex","SOLUSD",1731143467727,8.46428301,202.3,202.24,35.837684]
["bitfinex","SOLUSD",1731143468440,8.46428301,202.3,202.24,44.30196701]
["bitfinex","SOLUSD",1731143468639,8.46428301,202.3,202.25,20.0]
["bitfinex","SOLUSD",1731143469126,8.46428301,202.29,202.24,35.837684]
["bitfinex","SOLUSD",1731143469427,14.8017834,202.35,202.28,8.46428301]
["bitfinex","SOLUSD",1731143469635,8.46428301,202.34,202.28,8.46428301]
["bitfinex","SOLUSD",1731143469846,8.46428301,202.34,202.28,23.776884]
["bitfinex","SOLUSD",1731143470844,14.8017834,202.35,202.3,23.776884]
["bitfinex","SOLUSD",1731143471050,14.8017834,202.35,202.3,23.91388301]
["bitfinex","SOLUSD",1731143472123,23.26606641,202.35,202.3,15.4496]
["bitfinex","SOLUSD",1731143473928,14.8017834,202.35,202.31,23.776884]
["bitfinex","SOLUSD",1731143478149,14.8017834,202.35,202.25,20.0]
["bitfinex","SOLUSD",1731143478328,14.8017834,202.35,202.25,28.46428301]
["bitfinex","SOLUSD",1731143478329,8.46428301,202.32,202.25,28.46428301]
["bitfinex","SOLUSD",1731143478653,8.46428301,202.32,202.26,8.46428301]
["bitfinex","SOLUSD",1731143478833,14.8017834,202.35,202.26,8.46428301]
["bitfinex","SOLUSD",1731143479149,8.46428301,202.33,202.26,8.46428301]
["bitfinex","SOLUSD",1731143479331,8.46428301,202.34,202.27,8.46428301]
["bitfinex","SOLUSD",1731143479534,8.46428301,202.32,202.26,23.902374]
["bitfinex","SOLUSD",1731143479847,8.46428301,202.32,202.26,32.36665701]
["bitfinex","SOLUSD",1731143480728,8.46428301,202.34,202.3,43.776884]
["bitfinex","SOLUSD",1731143481133,8.46428301,202.33,202.3,43.776884]
["bitfinex","SOLUSD",1731143481746,8.46428301,202.32,202.29,15.4496]
["bitfinex","SOLUSD",1731143481931,8.46428301,202.3,202.29,15.4496]
["bitfinex","SOLUSD",1731143482237,8.46428301,202.3,202.29,20.9496]
["bitfinex","SOLUSD",1731143483144,8.46428301,202.3,202.25,43.776884]
["bitfinex","SOLUSD",1731143483352,8.46428301,202.28,202.25,43.776884]
["bitfinex","SOLUSD",1731143484546,5.25729342,202.39,202.25,5.5]
["bitfinex","SOLUSD",1731143484547,8.46428301,202.26,202.25,5.5]
["bitfinex","SOLUSD",1731143484928,8.46428301,202.26,202.19,16.1074]
["bitfinex","SOLUSD",1731143485225,33.85713204,202.3,202.19,21.6074]
["bitfinex","SOLUSD",1731143485226,8.46428301,202.2,202.19,21.6074]
["bitfinex","SOLUSD",1731143486252,8.46428301,202.2,202.19,16.1074]
["bitfinex","SOLUSD",1731143491754,8.46428301,202.2,202.19,21.6074]
["bitfinex","SOLUSD",1731143493049,6.0746,202.31,202.19,21.6074]
["bitfinex","SOLUSD",1731143493258,33.85713204,202.3,202.2,23.776884]
["bitfinex","SOLUSD",1731143493560,8.46428301,202.23,202.2,23.776884]
["bitfinex","SOLUSD",1731143493733,8.46428301,202.22,202.2,23.776884]
["bitfinex","SOLUSD",1731143493932,8.46428301,202.22,202.19,21.6074]
["bitfinex","SOLUSD",1731143494147,8.46428301,202.2,202.19,21.6074]
["bitfinex","SOLUSD",1731143494359,8.46428301,202.2,202.19,45.384284]
["bitfinex","SOLUSD",1731143495338,33.85713204,202.3,202.19,45.384284]
["bitfinex","SOLUSD",1731143495339,8.46428301,202.21,202.19,45.384284]
["bitfinex","SOLUSD",1731143497750,33.85713204,202.3,202.19,45.384284]
["bitfinex","SOLUSD",1731143497939,8.46428301,202.23,202.19,45.384284]
["bitfinex","SOLUSD",1731143500064,8.46428301,202.22,202.19,45.384284]
["bitfinex","SOLUSD",1731143500954,8.46428301,202.23,202.19,45.384284]
["bitfinex","SOLUSD",1731143501940,8.46428301,202.22,202.19,45.384284]
["bitfinex","SOLUSD",1731143503961,8.46428301,202.21,202.19,21.6074]
["bitfinex","SOLUSD",1731143505865,8.46428301,202.21,202.19,16.1074]
["bitfinex","SOLUSD",1731143506466,8.46428301,202.2,202.15,43.776884]
["bitfinex","SOLUSD",1731143506647,5.28103783,202.29,202.15,20.0]
["bitfinex","SOLUSD",1731143507049,8.46428301,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731143507965,8.46428301,202.19,202.17,20.0]
["bitfinex","SOLUSD",1731143508159,5.28103783,202.29,202.15,20.0]
["bitfinex","SOLUSD",1731143508160,8.46428301,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731143509270,5.28103783,202.29,202.15,20.0]
["bitfinex","SOLUSD",1731143509474,8.46428301,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731143509647,8.46428301,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731143509854,8.46428301,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731143513673,23.776884,202.31,202.17,20.0]
["bitfinex","SOLUSD",1731143513847,8.46428301,202.21,202.17,25.5]
["bitfinex","SOLUSD",1731143515051,0.12549,202.3,202.17,25.5]
["bitfinex","SOLUSD",1731143515268,8.46428301,202.22,202.17,25.5]
["bitfinex","SOLUSD",1731143516954,33.85713204,202.3,202.18,23.776884]
["bitfinex","SOLUSD",1731143517166,8.46428301,202.24,202.18,29.276884]
["bitfinex","SOLUSD",1731143517864,8.46428301,202.23,202.18,29.276884]
["bitfinex","SOLUSD",1731143518355,33.85713204,202.3,202.18,29.276884]
["bitfinex","SOLUSD",1731143518356,8.46428301,202.22,202.18,29.276884]
["bitfinex","SOLUSD",1731143519065,5.27968325,202.32,202.18,29.276884]
["bitfinex","SOLUSD",1731143519263,5.27968325,202.32,202.19,20.0]
["bitfinex","SOLUSD",1731143519566,8.46428301,202.24,202.21,20.0]
["bitfinex","SOLUSD",1731143519768,8.46428301,202.24,202.21,25.5]
["bitfinex","SOLUSD",1731143520270,5.15203149,202.33,202.21,41.5148]
["bitfinex","SOLUSD",1731143520465,16.4693,202.36,202.23,8.46428301]
["bitfinex","SOLUSD",1731143520466,8.46428301,202.29,202.23,8.46428301]
["bitfinex","SOLUSD",1731143520673,8.46428301,202.28,202.22,23.776884]
["bitfinex","SOLUSD",1731143520972,19.75981527,202.36,202.22,23.776884]
["bitfinex","SOLUSD",1731143520973,8.46428301,202.29,202.22,37.74116701]
["bitfinex","SOLUSD",1731143521471,8.46428301,202.28,202.22,29.276884]
["bitfinex","SOLUSD",1731143523466,8.46428301,202.29,202.23,28.46428301]
["bitfinex","SOLUSD",1731143524271,8.46428301,202.29,202.23,33.96428301]
["bitfinex","SOLUSD",1731143524477,8.46428301,202.3,202.23,33.96428301]
["bitfinex","SOLUSD",1731143524676,8.46428301,202.3,202.24,23.776884]
["bitfinex","SOLUSD",1731143525072,8.46428301,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731143525860,8.46428301,202.3,202.25,20.0]
["bitfinex","SOLUSD",1731143526353,8.46428301,202.29,202.25,20.0]
["bitfinex","SOLUSD",1731143526554,8.46428301,202.28,202.25,20.0]
["bitfinex","SOLUSD",1731143526764,5.15077737,202.37,202.25,20.0]
["bitfinex","SOLUSD",1731143526969,8.46428301,202.29,202.25,25.5]
["bitfinex","SOLUSD",1731143527266,8.46428301,202.28,202.25,25.5]
["bitfinex","SOLUSD",1731143527676,8.46428301,202.26,202.25,5.5]
["bitfinex","SOLUSD",1731143527877,0.22549,202.36,202.25,5.5]
["bitfinex","SOLUSD",1731143528087,8.46428301,202.27,202.21,16.0148]
["bitfinex","SOLUSD",1731143528268,8.46428301,202.27,202.22,23.776884]
["bitfinex","SOLUSD",1731143528875,8.46428301,202.24,202.21,21.5148]
["bitfinex","SOLUSD",1731143530258,0.12549,202.33,202.21,21.5148]
["bitfinex","SOLUSD",1731143530474,8.46428301,202.26,202.21,21.5148]
["bitfinex","SOLUSD",1731143531274,8.46428301,202.25,202.21,21.5148]
["bitfinex","SOLUSD",1731143532579,8.46428301,202.24,202.21,21.5148]
["bitfinex","SOLUSD",1731143533879,8.46428301,202.25,202.22,23.776884]
["bitfinex","SOLUSD",1731143534077,8.46428301,202.27,202.22,23.776884]
["bitfinex","SOLUSD",1731143535877,8.46428301,202.26,202.22,23.776884]
["bitfinex","SOLUSD",1731143536180,8.46428301,202.25,202.22,5.5]
["bitfinex","SOLUSD",1731143536488,8.46428301,202.23,202.22,5.5]
["bitfinex","SOLUSD",1731143542178,8.46428301,202.23,202.21,16.0148]
["bitfinex","SOLUSD",1731143542391,8.46428301,202.22,202.21,16.0148]
["bitfinex","SOLUSD",1731143545390,8.46428301,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731143545569,8.46428301,202.21,202.17,20.0]
["bitfinex","SOLUSD",1731143545773,8.46428301,202.21,202.17,25.5]
["bitfinex","SOLUSD",1731143546898,8.46428301,202.22,202.17,25.5]
["bitfinex","SOLUSD",1731143547876,8.46428301,202.2,202.17,25.5]
["bitfinex","SOLUSD",1731143548796,8.46428301,202.2,202.16,21.8588]
["bitfinex","SOLUSD",1731143548797,10.1267,202.4,202.21,0.22549]
["bitfinex","SOLUSD",1731143549089,8.46428301,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731143549292,8.46428301,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731143550577,8.46428301,202.33,202.27,15.7781]
["bitfinex","SOLUSD",1731143550897,8.46428301,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731143552396,0.12549,202.39,202.28,20.0]
["bitfinex","SOLUSD",1731143552397,8.46428301,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731143552995,10.1267,202.4,202.28,20.0]
["bitfinex","SOLUSD",1731143553196,5.15443328,202.41,202.3,8.46428301]
["bitfinex","SOLUSD",1731143553499,22.0315,202.46,202.31,20.0]
["bitfinex","SOLUSD",1731143553500,27.18019136,202.46,202.31,20.0]
["bitfinex","SOLUSD",1731143553996,8.46428301,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731143554480,8.46428301,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731143554803,8.46428301,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731143556203,29.07215915,202.46,202.32,23.776884]
["bitfinex","SOLUSD",1731143556498,29.07215915,202.46,202.34,23.776884]
["bitfinex","SOLUSD",1731143556698,8.46428301,202.39,202.34,23.776884]
["bitfinex","SOLUSD",1731143557598,23.92346779,202.46,202.34,23.776884]
["bitfinex","SOLUSD",1731143557798,8.46428301,202.39,202.34,23.776884]
["bitfinex","SOLUSD",1731143561180,8.46428301,202.4,202.34,23.776884]
["bitfinex","SOLUSD",1731143561383,8.46428301,202.4,202.35,15.7781]
["bitfinex","SOLUSD",1731143561595,1.89196779,202.46,202.35,21.9908]
["bitfinex","SOLUSD",1731143561800,8.46428301,202.4,202.35,21.9908]
["bitfinex","SOLUSD",1731143561983,18.89112397,202.47,202.36,23.776884]
["bitfinex","SOLUSD",1731143562188,8.46428301,202.41,202.36,23.776884]
["bitfinex","SOLUSD",1731143562879,8.46428301,202.43,202.38,43.776884]
["bitfinex","SOLUSD",1731143563377,13.74305104,202.47,202.38,43.776884]
["bitfinex","SOLUSD",1731143563583,8.46428301,202.44,202.38,52.24116701]
["bitfinex","SOLUSD",1731143563886,8.46428301,202.44,202.38,43.776884]
["bitfinex","SOLUSD",1731143564093,13.74305104,202.47,202.38,43.776884]
["bitfinex","SOLUSD",1731143564295,8.46428301,202.44,202.38,43.776884]
["bitfinex","SOLUSD",1731143565180,8.46428301,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1731143566305,8.46428301,202.44,202.39,20.0]
["bitfinex","SOLUSD",1731143566501,8.46428301,202.41,202.39,20.0]
["bitfinex","SOLUSD",1731143566708,8.46428301,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731143567792,8.46428301,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731143568506,5.86823661,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731143570602,8.46428301,202.43,202.37,23.776884]
["bitfinex","SOLUSD",1731143570803,8.46428301,202.43,202.38,20.0]
["bitfinex","SOLUSD",1731143571713,8.46428301,202.44,202.38,28.46428301]
["bitfinex","SOLUSD",1731143571917,8.46428301,202.44,202.38,33.96428301]
["bitfinex","SOLUSD",1731143576003,8.46428301,202.43,202.38,25.5]
["bitfinex","SOLUSD",1731143576296,8.46428301,202.4,202.38,25.5]
["bitfinex","SOLUSD",1731143576513,8.46428301,202.39,202.38,5.5]
["bitfinex","SOLUSD",1731143577315,8.46428301,202.4,202.38,5.5]
["bitfinex","SOLUSD",1731143577905,8.46428301,202.39,202.36,20.0]
["bitfinex","SOLUSD",1731143578816,8.46428301,202.39,202.35,27.4908]
["bitfinex","SOLUSD",1731143580111,8.46428301,202.39,202.35,21.2781]
["bitfinex","SOLUSD",1731143580302,8.46428301,202.38,202.35,21.2781]
["bitfinex","SOLUSD",1731143580617,8.46428301,202.36,202.31,5.5]
["bitfinex","SOLUSD",1731143580831,33.85713204,202.4,202.26,6.3762]
["bitfinex","SOLUSD",1731143580832,8.46428301,202.32,202.26,11.8762]
["bitfinex","SOLUSD",1731143581006,8.46428301,202.31,202.26,11.8762]
["bitfinex","SOLUSD",1731143582317,8.46428301,202.31,202.27,20.0]
["bitfinex","SOLUSD",1731143583020,8.46428301,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731143583414,8.46428301,202.29,202.26,11.8762]
["bitfinex","SOLUSD",1731143583623,8.46428301,202.3,202.27,20.0]
["bitfinex","SOLUSD",1731143584006,8.46428301,202.31,202.27,20.0]
["bitfinex","SOLUSD",1731143585334,8.46428301,202.3,202.27,20.0]
["bitfinex","SOLUSD",1731143585910,23.902374,202.39,202.27,20.0]
["bitfinex","SOLUSD",1731143586107,8.46428301,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731143587136,8.46428301,202.3,202.27,20.0]
["bitfinex","SOLUSD",1731143587513,23.902374,202.39,202.27,20.0]
["bitfinex","SOLUSD",1731143587514,8.46428301,202.31,202.27,20.0]
["bitfinex","SOLUSD",1731143587828,8.46428301,202.3,202.27,20.0]
["bitfinex","SOLUSD",1731143588024,8.46428301,202.3,202.26,6.3762]
["bitfinex","SOLUSD",1731143589513,8.46428301,202.31,202.26,6.3762]
["bitfinex","SOLUSD",1731143590322,23.902374,202.39,202.26,14.84048301]
["bitfinex","SOLUSD",1731143590323,8.46428301,202.32,202.26,14.84048301]
["bitfinex","SOLUSD",1731143591517,8.46428301,202.32,202.26,6.3762]
["bitfinex","SOLUSD",1731143593017,8.46428301,202.32,202.26,14.84048301]
["bitfinex","SOLUSD",1731143594035,8.46428301,202.32,202.26,6.3762]
["bitfinex","SOLUSD",1731143594421,0.12549,202.39,202.27,20.0]
["bitfinex","SOLUSD",1731143594620,8.46428301,202.33,202.27,25.5]
["bitfinex","SOLUSD",1731143595126,8.46428301,202.32,202.27,25.5]
["bitfinex","SOLUSD",1731143595328,8.46428301,202.33,202.27,33.96428301]
["bitfinex","SOLUSD",1731143595521,8.46428301,202.32,202.27,25.5]
["bitfinex","SOLUSD",1731143597935,8.46428301,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731143599030,8.46428301,202.28,202.14,16.0131]
["bitfinex","SOLUSD",1731143599231,8.46428301,202.19,202.14,16.0131]
["bitfinex","SOLUSD",1731143599431,8.46428301,202.2,202.14,16.0131]
["bitfinex","SOLUSD",1731143599826,8.46428301,202.19,202.14,16.0131]
["bitfinex","SOLUSD",1731143600439,8.46428301,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731143600630,23.876884,202.29,202.12,8.46428301]
["bitfinex","SOLUSD",1731143600828,8.46428301,202.2,202.12,8.46428301]
["bitfinex","SOLUSD",1731143601023,33.85713204,202.3,202.13,8.58977301]
["bitfinex","SOLUSD",1731143601236,33.85713204,202.3,202.16,8.46428301]
["bitfinex","SOLUSD",1731143601415,8.46428301,202.23,202.16,8.46428301]
["bitfinex","SOLUSD",1731143601619,33.85713204,202.3,202.11,0.1]
["bitfinex","SOLUSD",1731143601620,8.46428301,202.21,202.14,8.46428301]
["bitfinex","SOLUSD",1731143602229,8.46428301,202.21,202.16,23.776884]
["bitfinex","SOLUSD",1731143604042,8.46428301,202.21,202.16,29.276884]
["bitfinex","SOLUSD",1731143606839,8.46428301,202.18,202.16,5.5]
["bitfinex","SOLUSD",1731143607150,8.46428301,202.18,202.14,20.0]
["bitfinex","SOLUSD",1731143607324,8.46428301,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731143609133,8.46428301,202.19,202.12,28.46428301]
["bitfinex","SOLUSD",1731143609437,8.46428301,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731143609822,8.46428301,202.17,202.12,23.776884]
["bitfinex","SOLUSD",1731143610342,8.46428301,202.17,202.12,29.276884]
["bitfinex","SOLUSD",1731143611050,8.46428301,202.17,202.13,20.0]
["bitfinex","SOLUSD",1731143613842,8.46428301,202.17,202.12,5.5]
["bitfinex","SOLUSD",1731143614045,8.46428301,202.15,202.12,5.5]
["bitfinex","SOLUSD",1731143616729,8.46428301,202.16,202.12,5.5]
["bitfinex","SOLUSD",1731143618024,8.46428301,202.15,202.12,5.5]
["bitfinex","SOLUSD",1731143619635,33.85713204,202.2,202.12,5.5]
["bitfinex","SOLUSD",1731143619946,8.46428301,202.15,202.12,5.5]
["bitfinex","SOLUSD",1731143620434,8.46428301,202.14,202.1,23.776884]
["bitfinex","SOLUSD",1731143620639,8.46428301,202.14,202.1,29.276884]
["bitfinex","SOLUSD",1731143621038,8.46428301,202.13,202.1,29.276884]
["bitfinex","SOLUSD",1731143621832,33.85713204,202.2,202.1,5.5]
["bitfinex","SOLUSD",1731143622043,8.46428301,202.11,202.1,5.5]
["bitfinex","SOLUSD",1731143622641,8.46428301,202.12,202.1,5.5]
["bitfinex","SOLUSD",1731143624251,8.46428301,202.11,202.1,5.5]
["bitfinex","SOLUSD",1731143624459,8.46428301,202.11,202.04,22.5939]
["bitfinex","SOLUSD",1731143624460,8.46428301,202.11,202.05,5.5]
["bitfinex","SOLUSD",1731143624641,8.46428301,202.09,202.05,5.5]
["bitfinex","SOLUSD",1731143625664,8.46428301,202.09,202.06,20.0]
["bitfinex","SOLUSD",1731143627254,8.46428301,202.1,202.06,20.0]
["bitfinex","SOLUSD",1731143628138,8.46428301,202.1,202.06,25.5]
["bitfinex","SOLUSD",1731143629352,21.04713157,202.19,202.07,32.24116701]
["bitfinex","SOLUSD",1731143629659,8.46428301,202.12,202.07,29.276884]
["bitfinex","SOLUSD",1731143630856,8.46428301,202.11,202.07,29.276884]
["bitfinex","SOLUSD",1731143632765,8.46428301,202.12,202.07,29.276884]
["bitfinex","SOLUSD",1731143634748,8.46428301,202.13,202.08,20.0]
["bitfinex","SOLUSD",1731143635057,8.46428301,202.16,202.09,32.24116701]
["bitfinex","SOLUSD",1731143635257,6.5179,202.23,202.11,23.776884]
["bitfinex","SOLUSD",1731143635556,8.46428301,202.17,202.11,37.74116701]
["bitfinex","SOLUSD",1731143636267,8.46428301,202.16,202.11,29.276884]
["bitfinex","SOLUSD",1731143639671,8.46428301,202.15,202.11,29.276884]
["bitfinex","SOLUSD",1731143640163,8.46428301,202.12,202.11,5.5]
["bitfinex","SOLUSD",1731143640358,8.46428301,202.12,202.06,8.46428301]
["bitfinex","SOLUSD",1731143640359,8.46428301,202.12,202.07,43.776884]
["bitfinex","SOLUSD",1731143640553,8.46428301,202.11,202.07,43.776884]
["bitfinex","SOLUSD",1731143640764,8.46428301,202.12,202.07,43.776884]
["bitfinex","SOLUSD",1731143642545,8.46428301,202.12,202.07,23.776884]
["bitfinex","SOLUSD",1731143642762,8.46428301,202.1,202.07,23.776884]
["bitfinex","SOLUSD",1731143643169,8.46428301,202.08,202.06,5.5]
["bitfinex","SOLUSD",1731143643343,8.46428301,202.07,202.04,28.0939]
["bitfinex","SOLUSD",1731143643548,8.46428301,202.07,202.04,21.8151]
["bitfinex","SOLUSD",1731143644367,0.1,202.15,201.99,6.397]
["bitfinex","SOLUSD",1731143644368,8.46428301,202.05,201.99,21.5528]
["bitfinex","SOLUSD",1731143644570,8.46428301,202.07,202.0,8.46428301]
["bitfinex","SOLUSD",1731143644777,8.46428301,202.07,202.01,8.46428301]
["bitfinex","SOLUSD",1731143644949,8.46428301,202.08,202.02,20.0]
["bitfinex","SOLUSD",1731143645146,6.39859,202.15,202.04,8.46428301]
["bitfinex","SOLUSD",1731143645359,8.46428301,202.1,202.04,13.96428301]
["bitfinex","SOLUSD",1731143647069,8.46428301,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731143647974,8.46428301,202.1,202.04,13.96428301]
["bitfinex","SOLUSD",1731143648264,8.46428301,202.12,202.06,8.46428301]
["bitfinex","SOLUSD",1731143648473,8.46428301,202.13,202.07,43.776884]
["bitfinex","SOLUSD",1731143648660,8.46428301,202.14,202.08,8.46428301]
["bitfinex","SOLUSD",1731143648970,8.46428301,202.15,202.08,13.96428301]
["bitfinex","SOLUSD",1731143649168,8.46428301,202.14,202.08,13.96428301]
["bitfinex","SOLUSD",1731143649365,8.46428301,202.14,202.08,5.5]
["bitfinex","SOLUSD",1731143650276,8.46428301,202.13,202.08,5.5]
["bitfinex","SOLUSD",1731143651959,8.46428301,202.11,202.08,5.5]
["bitfinex","SOLUSD",1731143652161,8.46428301,202.1,202.08,5.5]
["bitfinex","SOLUSD",1731143652356,8.46428301,202.1,202.07,20.6558]
["bitfinex","SOLUSD",1731143652758,8.46428301,202.09,202.07,5.5]
["bitfinex","SOLUSD",1731143655276,8.46428301,202.08,202.07,5.5]
["bitfinex","SOLUSD",1731143657856,8.46428301,202.08,202.02,15.215]
["bitfinex","SOLUSD",1731143657857,8.46428301,202.08,202.02,20.715]
["bitfinex","SOLUSD",1731143658155,8.46428301,202.06,202.03,20.0]
["bitfinex","SOLUSD",1731143658367,8.46428301,202.06,202.02,20.715]
["bitfinex","SOLUSD",1731143658567,8.46428301,202.06,202.03,20.0]
["bitfinex","SOLUSD",1731143659263,8.46428301,202.07,202.03,20.0]
["bitfinex","SOLUSD",1731143659669,8.46428301,202.08,202.03,20.0]
["bitfinex","SOLUSD",1731143661658,8.46428301,202.06,202.03,20.0]
["bitfinex","SOLUSD",1731143661858,8.46428301,202.07,202.03,20.0]
["bitfinex","SOLUSD",1731143663666,8.46428301,202.07,202.03,25.5]
["bitfinex","SOLUSD",1731143668077,8.46428301,202.08,202.03,25.5]
["bitfinex","SOLUSD",1731143668274,0.12549,202.15,202.03,25.5]
["bitfinex","SOLUSD",1731143668462,8.46428301,202.09,202.03,25.5]
["bitfinex","SOLUSD",1731143669378,8.46428301,202.08,202.03,25.5]
["bitfinex","SOLUSD",1731143669959,5.26101324,202.18,202.04,32.24116701]
["bitfinex","SOLUSD",1731143669960,8.46428301,202.1,202.04,32.24116701]
["bitfinex","SOLUSD",1731143670159,8.46428301,202.11,202.04,32.24116701]
["bitfinex","SOLUSD",1731143670774,8.46428301,202.1,202.04,32.24116701]
["bitfinex","SOLUSD",1731143671374,8.46428301,202.11,202.05,8.46428301]
["bitfinex","SOLUSD",1731143671570,5.16101324,202.18,202.06,43.776884]
["bitfinex","SOLUSD",1731143671765,8.46428301,202.11,202.06,49.276884]
["bitfinex","SOLUSD",1731143672478,8.46428301,202.12,202.06,49.276884]
["bitfinex","SOLUSD",1731143673184,8.46428301,202.12,202.06,57.74116701]
["bitfinex","SOLUSD",1731143673483,33.95713204,202.2,202.07,8.46428301]
["bitfinex","SOLUSD",1731143673484,8.46428301,202.13,202.07,8.46428301]
["bitfinex","SOLUSD",1731143673665,8.46428301,202.13,202.08,23.776884]
["bitfinex","SOLUSD",1731143674472,8.46428301,202.15,202.09,8.46428301]
["bitfinex","SOLUSD",1731143674670,8.46428301,202.16,202.09,8.46428301]
["bitfinex","SOLUSD",1731143674979,8.46428301,202.16,202.09,13.96428301]
["bitfinex","SOLUSD",1731143675977,15.0123,202.21,202.11,8.46428301]
["bitfinex","SOLUSD",1731143676179,19.887686,202.25,202.12,23.776884]
["bitfinex","SOLUSD",1731143676180,0.1,202.25,202.12,23.776884]
["bitfinex","SOLUSD",1731143676477,23.0824,202.26,202.12,23.776884]
["bitfinex","SOLUSD",1731143676478,23.45108217,202.26,202.14,23.776884]
["bitfinex","SOLUSD",1731143676696,8.46428301,202.2,202.14,29.276884]
["bitfinex","SOLUSD",1731143676861,8.46428301,202.19,202.14,29.276884]
["bitfinex","SOLUSD",1731143679788,21.6027035,202.26,202.14,37.74116701]
["bitfinex","SOLUSD",1731143679964,8.46428301,202.21,202.14,37.74116701]
["bitfinex","SOLUSD",1731143681094,8.46428301,202.2,202.14,37.74116701]
["bitfinex","SOLUSD",1731143682088,8.46428301,202.19,202.14,5.5]
["bitfinex","SOLUSD",1731143682276,8.46428301,202.17,202.14,5.5]
["bitfinex","SOLUSD",1731143682474,8.46428301,202.15,202.14,5.5]
["bitfinex","SOLUSD",1731143682679,8.46428301,202.15,202.09,26.9217]
["bitfinex","SOLUSD",1731143683787,8.46428301,202.14,202.1,23.776884]
["bitfinex","SOLUSD",1731143684173,8.46428301,202.13,202.09,26.9217]
["bitfinex","SOLUSD",1731143684390,8.46428301,202.11,202.05,8.46428301]
["bitfinex","SOLUSD",1731143684590,8.46428301,202.1,202.04,23.0321]
["bitfinex","SOLUSD",1731143684893,8.46428301,202.1,202.04,28.5321]
["bitfinex","SOLUSD",1731143685088,8.46428301,202.09,202.04,28.5321]
["bitfinex","SOLUSD",1731143685691,16.207,202.18,202.04,36.99638301]
["bitfinex","SOLUSD",1731143685692,8.46428301,202.11,202.04,36.99638301]
["bitfinex","SOLUSD",1731143686397,8.46428301,202.11,202.05,23.776884]
["bitfinex","SOLUSD",1731143687087,0.12549,202.17,202.05,32.24116701]
["bitfinex","SOLUSD",1731143687395,8.46428301,202.12,202.05,37.74116701]
["bitfinex","SOLUSD",1731143688482,8.46428301,202.11,202.05,29.276884]
["bitfinex","SOLUSD",1731143688689,8.46428301,202.1,202.05,29.276884]
["bitfinex","SOLUSD",1731143690997,0.22549,202.17,202.05,29.276884]
["bitfinex","SOLUSD",1731143690998,8.46428301,202.11,202.05,29.276884]
["bitfinex","SOLUSD",1731143691698,8.46428301,202.11,202.05,37.74116701]
["bitfinex","SOLUSD",1731143693495,8.46428301,202.11,202.05,29.276884]
["bitfinex","SOLUSD",1731143694400,8.46428301,202.1,202.05,29.276884]
["bitfinex","SOLUSD",1731143694785,8.46428301,202.09,202.05,29.276884]
["bitfinex","SOLUSD",1731143694997,8.46428301,202.09,202.05,5.5]
["bitfinex","SOLUSD",1731143695297,8.46428301,202.08,202.05,5.5]
["bitfinex","SOLUSD",1731143695891,8.46428301,202.09,202.05,5.5]
["bitfinex","SOLUSD",1731143696392,8.46428301,202.1,202.05,5.5]
["bitfinex","SOLUSD",1731143696795,8.46428301,202.09,202.05,5.5]
["bitfinex","SOLUSD",1731143697202,8.46428301,202.1,202.05,5.5]
["bitfinex","SOLUSD",1731143699387,8.46428301,202.11,202.05,5.5]
["bitfinex","SOLUSD",1731143700403,8.46428301,202.12,202.05,13.96428301]
["bitfinex","SOLUSD",1731143703810,8.46428301,202.1,202.05,5.5]
["bitfinex","SOLUSD",1731143705391,8.46428301,202.11,202.05,5.5]
["bitfinex","SOLUSD",1731143706404,8.46428301,202.1,202.05,5.5]
["bitfinex","SOLUSD",1731143711192,8.46428301,202.08,202.05,5.5]
["bitfinex","SOLUSD",1731143711686,8.46428301,202.09,202.05,5.5]
["bitfinex","SOLUSD",1731143712399,8.46428301,202.1,202.05,5.5]
["bitfinex","SOLUSD",1731143716804,5.26772485,202.17,202.05,13.96428301]
["bitfinex","SOLUSD",1731143717107,8.46428301,202.13,202.06,8.46428301]
["bitfinex","SOLUSD",1731143717894,5.14507249,202.2,202.1,32.24116701]
["bitfinex","SOLUSD",1731143718118,8.46428301,202.19,202.12,8.46428301]
["bitfinex","SOLUSD",1731143718415,8.46428301,202.19,202.13,8.46428301]
["bitfinex","SOLUSD",1731143718803,8.46428301,202.19,202.13,13.96428301]
["bitfinex","SOLUSD",1731143719898,8.46428301,202.22,202.15,8.46428301]
["bitfinex","SOLUSD",1731143720101,8.46428301,202.23,202.16,8.46428301]
["bitfinex","SOLUSD",1731143720301,8.46428301,202.23,202.16,13.96428301]
["bitfinex","SOLUSD",1731143721117,13.52368032,202.27,202.16,13.96428301]
["bitfinex","SOLUSD",1731143721419,8.46428301,202.22,202.16,5.5]
["bitfinex","SOLUSD",1731143721899,13.52368032,202.27,202.16,5.5]
["bitfinex","SOLUSD",1731143722213,8.46428301,202.22,202.16,5.5]
["bitfinex","SOLUSD",1731143727101,8.46428301,202.23,202.16,13.96428301]
["bitfinex","SOLUSD",1731143728705,8.46428301,202.24,202.18,8.46428301]
["bitfinex","SOLUSD",1731143729211,8.46428301,202.23,202.17,20.0]
["bitfinex","SOLUSD",1731143730921,13.52368032,202.27,202.19,28.58977301]
["bitfinex","SOLUSD",1731143731135,8.46428301,202.3,202.23,8.46428301]
["bitfinex","SOLUSD",1731143731334,8.46428301,202.3,202.21,23.902374]
["bitfinex","SOLUSD",1731143731335,8.46428301,202.3,202.22,20.0]
["bitfinex","SOLUSD",1731143731627,5.14643524,202.34,202.22,28.46428301]
["bitfinex","SOLUSD",1731143731628,8.46428301,202.29,202.22,28.46428301]
["bitfinex","SOLUSD",1731143731798,8.46428301,202.29,202.23,8.46428301]
["bitfinex","SOLUSD",1731143732202,5.15719376,202.37,202.27,23.63838301]
["bitfinex","SOLUSD",1731143732411,5.15719376,202.37,202.27,29.13838301]
["bitfinex","SOLUSD",1731143732617,8.46428301,202.34,202.27,29.13838301]
["bitfinex","SOLUSD",1731143732822,8.46428301,202.33,202.27,20.6741]
["bitfinex","SOLUSD",1731143733921,39.01385403,202.4,202.27,20.6741]
["bitfinex","SOLUSD",1731143733922,8.46428301,202.31,202.27,20.6741]
["bitfinex","SOLUSD",1731143734104,8.46428301,202.31,202.27,15.1741]
["bitfinex","SOLUSD",1731143734307,8.46428301,202.32,202.27,15.1741]
["bitfinex","SOLUSD",1731143734725,8.46428301,202.33,202.27,15.1741]
["bitfinex","SOLUSD",1731143736528,0.12549,202.39,202.28,20.0]
["bitfinex","SOLUSD",1731143736707,5.15672199,202.4,202.29,8.46428301]
["bitfinex","SOLUSD",1731143736902,20.6496,202.47,202.28,20.0]
["bitfinex","SOLUSD",1731143736903,8.46428301,202.37,202.3,8.46428301]
["bitfinex","SOLUSD",1731143737620,8.46428301,202.39,202.32,8.46428301]
["bitfinex","SOLUSD",1731143737826,5.15571041,202.45,202.32,5.5]
["bitfinex","SOLUSD",1731143737827,8.46428301,202.37,202.32,5.5]
["bitfinex","SOLUSD",1731143740213,8.46428301,202.35,202.32,5.5]
["bitfinex","SOLUSD",1731143740926,8.46428301,202.34,202.32,5.5]
["bitfinex","SOLUSD",1731143741124,8.46428301,202.34,202.27,23.63838301]
["bitfinex","SOLUSD",1731143741125,8.46428301,202.34,202.28,43.776884]
["bitfinex","SOLUSD",1731143742017,8.46428301,202.35,202.28,52.24116701]
["bitfinex","SOLUSD",1731143742218,0.1,202.42,202.28,52.24116701]
["bitfinex","SOLUSD",1731143742419,8.46428301,202.37,202.3,8.46428301]
["bitfinex","SOLUSD",1731143742643,8.46428301,202.38,202.31,8.46428301]
["bitfinex","SOLUSD",1731143743020,8.46428301,202.37,202.3,13.96428301]
["bitfinex","SOLUSD",1731143743221,8.46428301,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731143743843,8.46428301,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731143744823,8.46428301,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731143745242,8.46428301,202.37,202.3,13.96428301]
["bitfinex","SOLUSD",1731143745737,8.46428301,202.35,202.3,5.5]
["bitfinex","SOLUSD",1731143746324,8.46428301,202.34,202.3,5.5]
["bitfinex","SOLUSD",1731143747130,8.46428301,202.35,202.3,5.5]
["bitfinex","SOLUSD",1731143750546,8.46428301,202.36,202.3,5.5]
["bitfinex","SOLUSD",1731143750962,5.15544088,202.43,202.31,8.46428301]
["bitfinex","SOLUSD",1731143751251,8.46428301,202.38,202.31,13.96428301]
["bitfinex","SOLUSD",1731143751646,8.46428301,202.37,202.31,5.5]
["bitfinex","SOLUSD",1731143751833,8.46428301,202.36,202.31,5.5]
["bitfinex","SOLUSD",1731143754633,8.46428301,202.32,202.22,5.5]
["bitfinex","SOLUSD",1731143754840,8.46428301,202.25,202.21,15.4208]
["bitfinex","SOLUSD",1731143755145,8.46428301,202.25,202.13,0.1]
["bitfinex","SOLUSD",1731143755146,8.46428301,202.22,202.16,15.4208]
["bitfinex","SOLUSD",1731143755343,8.46428301,202.2,202.16,15.4208]
["bitfinex","SOLUSD",1731143755652,0.22549,202.29,202.16,15.4208]
["bitfinex","SOLUSD",1731143755856,8.46428301,202.21,202.16,15.4208]
["bitfinex","SOLUSD",1731143756354,8.46428301,202.24,202.17,8.46428301]
["bitfinex","SOLUSD",1731143757159,8.46428301,202.26,202.19,8.46428301]
["bitfinex","SOLUSD",1731143757336,13.19831649,202.27,202.2,13.19831649]
["bitfinex","SOLUSD",1731143757534,13.19831649,202.26,202.19,13.19831649]
["bitfinex","SOLUSD",1731143759562,13.19831649,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731143759867,13.19831649,202.21,202.18,20.0]
["bitfinex","SOLUSD",1731143760163,13.19831649,202.23,202.18,25.5]
["bitfinex","SOLUSD",1731143760337,13.19831649,202.22,202.18,25.5]
["bitfinex","SOLUSD",1731143760537,13.19831649,202.21,202.18,5.5]
["bitfinex","SOLUSD",1731143761054,13.19831649,202.2,202.18,5.5]
["bitfinex","SOLUSD",1731143761257,13.19831649,202.21,202.16,20.9208]
["bitfinex","SOLUSD",1731143761562,13.19831649,202.2,202.16,20.9208]
["bitfinex","SOLUSD",1731143764753,13.19831649,202.21,202.16,20.9208]
["bitfinex","SOLUSD",1731143764964,13.19831649,202.22,202.16,20.9208]
["bitfinex","SOLUSD",1731143765746,13.19831649,202.23,202.17,13.19831649]
["bitfinex","SOLUSD",1731143765945,13.19831649,202.26,202.2,13.19831649]
["bitfinex","SOLUSD",1731143766249,13.19831649,202.27,202.2,18.69831649]
["bitfinex","SOLUSD",1731143766443,13.19831649,202.29,202.22,13.19831649]
["bitfinex","SOLUSD",1731143766856,13.19831649,202.3,202.23,13.19831649]
["bitfinex","SOLUSD",1731143767059,13.19831649,202.29,202.22,13.19831649]
["bitfinex","SOLUSD",1731143767447,13.19831649,202.3,202.23,13.19831649]
["bitfinex","SOLUSD",1731143768269,13.19831649,202.29,202.22,18.69831649]
["bitfinex","SOLUSD",1731143768451,13.19831649,202.28,202.22,5.5]
["bitfinex","SOLUSD",1731143768961,13.19831649,202.27,202.22,5.5]
["bitfinex","SOLUSD",1731143769749,13.19831649,202.25,202.22,5.5]
["bitfinex","SOLUSD",1731143770460,13.19831649,202.26,202.22,5.5]
["bitfinex","SOLUSD",1731143773349,13.19831649,202.26,202.19,13.19831649]
["bitfinex","SOLUSD",1731143777661,13.19831649,202.28,202.21,13.19831649]
["bitfinex","SOLUSD",1731143777864,13.19831649,202.27,202.2,13.19831649]
["bitfinex","SOLUSD",1731143778068,0.12549,202.2,202.01,6.35985956]
["bitfinex","SOLUSD",1731143778250,13.19831649,202.09,202.0,35.98411649]
["bitfinex","SOLUSD",1731143778754,13.19831649,202.11,202.02,13.19831649]
["bitfinex","SOLUSD",1731143779361,13.19831649,202.13,202.04,13.19831649]
["bitfinex","SOLUSD",1731143780769,13.19831649,202.13,202.05,23.776884]
["bitfinex","SOLUSD",1731143781763,13.19831649,202.09,202.02,13.19831649]
["bitfinex","SOLUSD",1731143781958,13.19831649,202.06,202.01,20.0]
["bitfinex","SOLUSD",1731143782372,0.2,202.17,202.01,20.0]
["bitfinex","SOLUSD",1731143782373,13.19831649,202.07,202.01,20.0]
["bitfinex","SOLUSD",1731143782965,13.19831649,202.08,202.01,20.0]
["bitfinex","SOLUSD",1731143783164,13.19831649,202.08,202.01,33.19831649]
["bitfinex","SOLUSD",1731143783363,13.19831649,202.08,202.01,38.69831649]
["bitfinex","SOLUSD",1731143783563,13.19831649,202.11,202.04,13.19831649]
["bitfinex","SOLUSD",1731143783874,13.19831649,202.11,202.04,18.69831649]
["bitfinex","SOLUSD",1731143784078,13.19831649,202.09,202.04,5.5]
["bitfinex","SOLUSD",1731143785683,13.19831649,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731143788067,13.19831649,202.11,202.05,13.19831649]
["bitfinex","SOLUSD",1731143788270,13.19831649,202.11,202.04,18.69831649]
["bitfinex","SOLUSD",1731143789070,13.19831649,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731143790887,13.19831649,202.11,202.04,18.69831649]
["bitfinex","SOLUSD",1731143791180,13.19831649,202.08,202.04,5.5]
["bitfinex","SOLUSD",1731143791484,13.19831649,202.09,202.04,5.5]
["bitfinex","SOLUSD",1731143791675,13.19831649,202.08,202.04,5.5]
["bitfinex","SOLUSD",1731143791979,13.19831649,202.09,202.04,5.5]
["bitfinex","SOLUSD",1731143792184,13.19831649,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731143797383,0.12549,202.19,202.09,13.19831649]
["bitfinex","SOLUSD",1731143797689,13.19831649,202.15,202.08,13.19831649]
["bitfinex","SOLUSD",1731143797895,13.19831649,202.12,202.05,62.47520049]
["bitfinex","SOLUSD",1731143798388,13.19831649,202.13,202.06,13.19831649]
["bitfinex","SOLUSD",1731143798567,13.19831649,202.12,202.05,62.47520049]
["bitfinex","SOLUSD",1731143798774,13.19831649,202.11,202.05,62.47520049]
["bitfinex","SOLUSD",1731143798985,13.19831649,202.12,202.05,42.47520049]
["bitfinex","SOLUSD",1731143799792,13.19831649,202.12,202.05,29.276884]
["bitfinex","SOLUSD",1731143800004,13.19831649,202.12,202.05,42.47520049]
["bitfinex","SOLUSD",1731143800887,13.19831649,202.11,202.05,5.5]
["bitfinex","SOLUSD",1731143801072,13.19831649,202.09,202.05,5.5]
["bitfinex","SOLUSD",1731143802171,13.19831649,202.06,202.03,5.5]
["bitfinex","SOLUSD",1731143802383,13.19831649,202.04,201.97,20.7211]
["bitfinex","SOLUSD",1731143802590,13.19831649,202.04,201.97,33.91941649]
["bitfinex","SOLUSD",1731143803174,13.19831649,202.03,201.97,33.91941649]
["bitfinex","SOLUSD",1731143804085,13.19831649,202.04,201.98,20.0]
["bitfinex","SOLUSD",1731143805993,13.19831649,202.04,201.98,25.5]
["bitfinex","SOLUSD",1731143806373,13.19831649,202.03,201.98,25.5]
["bitfinex","SOLUSD",1731143806775,13.19831649,202.1,201.97,15.2211]
["bitfinex","SOLUSD",1731143806776,13.19831649,202.0,201.97,20.7211]
["bitfinex","SOLUSD",1731143807092,13.19831649,201.98,201.95,5.5]
["bitfinex","SOLUSD",1731143807292,13.19831649,201.99,201.92,15.3611]
["bitfinex","SOLUSD",1731143807594,13.19831649,201.99,201.92,28.55941649]
["bitfinex","SOLUSD",1731143807777,13.19831649,202.01,201.95,13.19831649]
["bitfinex","SOLUSD",1731143808377,13.19831649,202.01,201.94,13.19831649]
["bitfinex","SOLUSD",1731143808575,13.19831649,202.01,201.95,23.776884]
["bitfinex","SOLUSD",1731143809191,19.83101649,202.1,201.93,13.19831649]
["bitfinex","SOLUSD",1731143809192,13.19831649,202.0,201.93,13.19831649]
["bitfinex","SOLUSD",1731143809404,13.19831649,201.99,201.93,13.19831649]
["bitfinex","SOLUSD",1731143810087,13.19831649,202.0,201.93,13.19831649]
["bitfinex","SOLUSD",1731143810387,13.19831649,202.0,201.94,13.19831649]
["bitfinex","SOLUSD",1731143811871,13.19831649,202.0,201.94,18.69831649]
["bitfinex","SOLUSD",1731143812093,13.19831649,202.03,201.97,13.19831649]
["bitfinex","SOLUSD",1731143812298,13.19831649,202.03,201.97,18.69831649]
["bitfinex","SOLUSD",1731143812611,13.19831649,202.02,201.97,5.5]
["bitfinex","SOLUSD",1731143814178,13.19831649,202.03,201.97,18.69831649]
["bitfinex","SOLUSD",1731143814696,13.19831649,202.04,201.98,13.19831649]
["bitfinex","SOLUSD",1731143814898,13.19831649,202.03,201.97,18.69831649]
["bitfinex","SOLUSD",1731143815283,8.46579031,202.03,201.97,13.96579031]
["bitfinex","SOLUSD",1731143815479,8.46579031,202.06,202.0,8.46579031]
["bitfinex","SOLUSD",1731143815684,8.46579031,202.07,202.01,8.46579031]
["bitfinex","SOLUSD",1731143816582,8.46579031,202.06,201.99,8.46579031]
["bitfinex","SOLUSD",1731143816782,8.46579031,202.06,202.0,8.46579031]
["bitfinex","SOLUSD",1731143817891,8.46579031,202.06,202.0,13.96579031]
["bitfinex","SOLUSD",1731143818104,8.46579031,202.08,202.02,8.46579031]
["bitfinex","SOLUSD",1731143818604,8.46579031,202.07,202.01,8.46579031]
["bitfinex","SOLUSD",1731143818994,8.46579031,202.07,201.99,20.8611]
["bitfinex","SOLUSD",1731143819197,8.46579031,202.07,202.01,8.46579031]
["bitfinex","SOLUSD",1731143821693,8.46579031,202.07,202.0,28.46579031]
["bitfinex","SOLUSD",1731143822419,8.46579031,202.06,202.0,28.46579031]
["bitfinex","SOLUSD",1731143823096,8.46579031,202.06,202.0,20.0]
["bitfinex","SOLUSD",1731143823688,8.46579031,202.06,202.0,25.5]
["bitfinex","SOLUSD",1731143823888,8.46579031,202.06,202.0,33.96579031]
["bitfinex","SOLUSD",1731143825301,8.46579031,202.07,202.0,13.96579031]
["bitfinex","SOLUSD",1731143825813,8.46579031,202.05,202.0,5.5]
["bitfinex","SOLUSD",1731143826803,8.46579031,202.04,202.0,5.5]
["bitfinex","SOLUSD",1731143827203,8.46579031,202.05,202.0,5.5]
["bitfinex","SOLUSD",1731143827513,8.46579031,202.06,202.0,5.5]
["bitfinex","SOLUSD",1731143828298,8.46579031,202.06,202.0,13.96579031]
["bitfinex","SOLUSD",1731143828690,8.46579031,202.06,202.01,8.46579031]
["bitfinex","SOLUSD",1731143828895,8.46579031,202.07,202.01,8.46579031]
["bitfinex","SOLUSD",1731143829615,8.46579031,202.06,202.01,5.5]
["bitfinex","SOLUSD",1731143832715,8.46579031,202.08,202.02,8.46579031]
["bitfinex","SOLUSD",1731143832924,21.73178741,202.14,202.04,8.46579031]
["bitfinex","SOLUSD",1731143833106,8.46579031,202.11,202.04,13.96579031]
["bitfinex","SOLUSD",1731143833501,8.46579031,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731143835136,8.46579031,202.09,202.03,8.46579031]
["bitfinex","SOLUSD",1731143835512,5.16358741,202.14,202.01,8.46579031]
["bitfinex","SOLUSD",1731143835513,8.46579031,202.08,202.01,8.46579031]
["bitfinex","SOLUSD",1731143835706,8.46579031,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731143836023,8.46579031,202.09,202.02,28.46579031]
["bitfinex","SOLUSD",1731143836731,5.16358741,202.14,202.03,8.46579031]
["bitfinex","SOLUSD",1731143836732,8.46579031,202.1,202.03,8.46579031]
["bitfinex","SOLUSD",1731143838223,8.46579031,202.09,202.03,8.46579031]
["bitfinex","SOLUSD",1731143838411,8.46579031,202.09,202.02,8.46579031]
["bitfinex","SOLUSD",1731143838725,8.46579031,202.09,202.02,13.96579031]
["bitfinex","SOLUSD",1731143839131,8.46579031,202.03,202.02,5.5]
["bitfinex","SOLUSD",1731143839335,8.46579031,202.03,201.94,16.387]
["bitfinex","SOLUSD",1731143839630,8.46579031,202.0,201.94,16.387]
["bitfinex","SOLUSD",1731143840932,8.46579031,201.99,201.94,16.387]
["bitfinex","SOLUSD",1731143842639,0.1,202.06,201.94,16.387]
["bitfinex","SOLUSD",1731143842804,8.46579031,201.99,201.94,16.387]
["bitfinex","SOLUSD",1731143843204,8.46579031,201.98,201.94,16.387]
["bitfinex","SOLUSD",1731143845922,8.46579031,201.97,201.94,16.387]
["bitfinex","SOLUSD",1731143846306,8.46579031,201.98,201.94,16.387]
["bitfinex","SOLUSD",1731143848606,8.46579031,201.99,201.94,16.387]
["bitfinex","SOLUSD",1731143849022,5.29069499,202.04,201.94,16.387]
["bitfinex","SOLUSD",1731143849224,8.46579031,202.0,201.94,16.387]
["bitfinex","SOLUSD",1731143849429,8.46579031,202.01,201.95,8.46579031]
["bitfinex","SOLUSD",1731143849923,8.46579031,201.98,201.94,16.387]
["bitfinex","SOLUSD",1731143850111,8.46579031,201.98,201.94,21.887]
["bitfinex","SOLUSD",1731143851833,8.46579031,201.99,201.94,21.887]
["bitfinex","SOLUSD",1731143853332,8.46579031,201.99,201.94,16.387]
["bitfinex","SOLUSD",1731143854436,8.46579031,201.98,201.94,16.387]
["bitfinex","SOLUSD",1731143854918,8.46579031,201.99,201.94,16.387]
["bitfinex","SOLUSD",1731143856228,8.46579031,201.97,201.94,16.387]
["bitfinex","SOLUSD",1731143856413,8.46579031,201.96,201.94,16.387]
["bitfinex","SOLUSD",1731143857933,8.46579031,201.97,201.94,16.387]
["bitfinex","SOLUSD",1731143858318,0.1,202.04,201.94,16.387]
["bitfinex","SOLUSD",1731143858622,8.46579031,201.97,201.94,16.387]
["bitfinex","SOLUSD",1731143867033,8.46579031,201.98,201.94,16.387]
["bitfinex","SOLUSD",1731143868239,8.46579031,201.97,201.94,16.387]
["bitfinex","SOLUSD",1731143870013,0.12549,202.03,201.94,24.85279031]
["bitfinex","SOLUSD",1731143870219,8.46579031,202.01,201.95,8.46579031]
["bitfinex","SOLUSD",1731143870439,18.98271082,202.06,201.95,8.46579031]
["bitfinex","SOLUSD",1731143870638,8.46579031,202.01,201.94,24.85279031]
["bitfinex","SOLUSD",1731143871434,8.46579031,202.0,201.94,16.387]
["bitfinex","SOLUSD",1731143871944,8.46579031,201.99,201.94,16.387]
["bitfinex","SOLUSD",1731143873222,8.46579031,202.0,201.94,24.85279031]
["bitfinex","SOLUSD",1731143874044,8.46579031,202.0,201.94,21.887]
["bitfinex","SOLUSD",1731143874247,8.46579031,202.0,201.94,30.35279031]
["bitfinex","SOLUSD",1731143874620,8.46579031,201.95,201.89,8.46579031]
["bitfinex","SOLUSD",1731143874943,8.46579031,201.96,201.89,13.96579031]
["bitfinex","SOLUSD",1731143875821,8.46579031,201.96,201.9,8.46579031]
["bitfinex","SOLUSD",1731143878722,8.46579031,201.97,201.91,8.46579031]
["bitfinex","SOLUSD",1731143878934,0.1,202.04,201.91,8.46579031]
["bitfinex","SOLUSD",1731143879130,0.1,202.04,201.91,20.23369031]
["bitfinex","SOLUSD",1731143879131,8.46579031,201.97,201.91,20.23369031]
["bitfinex","SOLUSD",1731143880348,8.46579031,201.98,201.92,8.46579031]
["bitfinex","SOLUSD",1731143882147,8.46579031,201.99,201.93,8.46579031]
["bitfinex","SOLUSD",1731143882952,8.46579031,201.99,201.93,13.96579031]
["bitfinex","SOLUSD",1731143883236,0.12549,202.04,201.93,13.96579031]
["bitfinex","SOLUSD",1731143883237,8.46579031,202.0,201.94,8.46579031]
["bitfinex","SOLUSD",1731143883435,8.46579031,201.98,201.93,5.5]
["bitfinex","SOLUSD",1731143883639,8.46579031,201.99,201.93,5.5]
["bitfinex","SOLUSD",1731143883844,8.46579031,201.99,201.93,13.96579031]
["bitfinex","SOLUSD",1731143884426,8.46579031,201.99,201.93,5.5]
["bitfinex","SOLUSD",1731143885842,8.46579031,202.0,201.93,13.96579031]
["bitfinex","SOLUSD",1731143886245,8.46579031,202.01,201.94,8.46579031]
["bitfinex","SOLUSD",1731143886426,8.46579031,202.0,201.93,13.96579031]
["bitfinex","SOLUSD",1731143886627,8.46579031,201.99,201.93,13.96579031]
["bitfinex","SOLUSD",1731143886846,8.46579031,202.0,201.93,13.96579031]
["bitfinex","SOLUSD",1731143887743,5.1540349,202.05,201.96,8.46579031]
["bitfinex","SOLUSD",1731143888051,8.46579031,202.03,201.96,13.96579031]
["bitfinex","SOLUSD",1731143888756,8.46579031,202.02,201.96,13.96579031]
["bitfinex","SOLUSD",1731143888929,8.46579031,202.01,201.96,5.5]
["bitfinex","SOLUSD",1731143889133,8.46579031,201.99,201.96,5.5]
["bitfinex","SOLUSD",1731143889327,8.46579031,201.99,201.93,8.46579031]
["bitfinex","SOLUSD",1731143889549,8.46579031,202.0,201.93,8.46579031]
["bitfinex","SOLUSD",1731143890644,0.12549,202.05,201.94,8.46579031]
["bitfinex","SOLUSD",1731143890852,8.46579031,202.03,201.96,8.46579031]
["bitfinex","SOLUSD",1731143891352,8.46579031,202.01,201.95,8.46579031]
["bitfinex","SOLUSD",1731143892245,8.46579031,202.01,201.94,13.96579031]
["bitfinex","SOLUSD",1731143892554,8.46579031,201.99,201.94,5.5]
["bitfinex","SOLUSD",1731143893433,8.46579031,201.98,201.94,5.5]
["bitfinex","SOLUSD",1731143894246,8.46579031,201.99,201.94,5.5]
["bitfinex","SOLUSD",1731143897031,8.46579031,201.98,201.94,5.5]
["bitfinex","SOLUSD",1731143897257,8.46579031,201.96,201.94,5.5]
["bitfinex","SOLUSD",1731143897445,8.46579031,201.95,201.92,5.5]
["bitfinex","SOLUSD",1731143897650,8.46579031,201.94,201.92,5.5]
["bitfinex","SOLUSD",1731143897958,33.86316124,202.0,201.91,27.562]
["bitfinex","SOLUSD",1731143897959,8.46579031,201.95,201.91,27.562]
["bitfinex","SOLUSD",1731143898140,8.46579031,201.96,201.91,27.562]
["bitfinex","SOLUSD",1731143899045,8.46579031,201.97,201.91,27.562]
["bitfinex","SOLUSD",1731143899249,8.46579031,202.0,201.94,8.46579031]
["bitfinex","SOLUSD",1731143899438,8.46579031,202.0,201.94,5.5]
["bitfinex","SOLUSD",1731143900261,8.46579031,201.99,201.94,5.5]
["bitfinex","SOLUSD",1731143903134,8.46579031,201.95,201.94,5.5]
["bitfinex","SOLUSD",1731143903338,8.46579031,201.95,201.87,6.3301]
["bitfinex","SOLUSD",1731143903562,8.46579031,201.89,201.87,6.3301]
["bitfinex","SOLUSD",1731143904139,0.1,201.98,201.87,6.3301]
["bitfinex","SOLUSD",1731143904550,8.46579031,201.9,201.87,6.3301]
["bitfinex","SOLUSD",1731143905865,8.46579031,201.89,201.87,6.3301]
["bitfinex","SOLUSD",1731143906242,0.22549,201.98,201.87,6.3301]
["bitfinex","SOLUSD",1731143906457,8.46579031,201.9,201.87,6.3301]
["bitfinex","SOLUSD",1731143907569,8.46579031,201.89,201.87,6.3301]
["bitfinex","SOLUSD",1731143908961,2.12735111,201.98,201.87,6.3301]
["bitfinex","SOLUSD",1731143909148,6.4999,202.0,201.88,8.46579031]
["bitfinex","SOLUSD",1731143909347,8.46579031,201.94,201.87,14.79589031]
["bitfinex","SOLUSD",1731143909545,8.46579031,201.93,201.87,6.3301]
["bitfinex","SOLUSD",1731143909745,8.46579031,201.92,201.87,6.3301]
["bitfinex","SOLUSD",1731143912667,8.46579031,201.93,201.87,6.3301]
["bitfinex","SOLUSD",1731143914871,0.12549,201.99,201.87,6.3301]
["bitfinex","SOLUSD",1731143914872,8.46579031,201.92,201.87,6.3301]
["bitfinex","SOLUSD",1731143915167,8.46579031,201.93,201.87,6.3301]
["bitfinex","SOLUSD",1731143917360,5.14680616,202.0,201.88,8.46579031]
["bitfinex","SOLUSD",1731143917561,8.46579031,201.97,201.9,8.46579031]
["bitfinex","SOLUSD",1731143917870,8.46579031,201.99,201.93,8.46579031]
["bitfinex","SOLUSD",1731143918044,8.46579031,201.98,201.91,8.46579031]
["bitfinex","SOLUSD",1731143918464,8.46579031,201.98,201.88,23.776884]
["bitfinex","SOLUSD",1731143918465,8.46579031,201.98,201.92,8.46579031]
["bitfinex","SOLUSD",1731143918665,5.14860332,202.03,201.92,8.46579031]
["bitfinex","SOLUSD",1731143918871,5.14860332,202.03,201.94,14.79589031]
["bitfinex","SOLUSD",1731143919167,24.38649784,202.06,201.96,8.46579031]
["bitfinex","SOLUSD",1731143919359,8.46579031,202.01,201.95,8.46579031]
["bitfinex","SOLUSD",1731143920261,8.46579031,202.01,201.94,14.79589031]
["bitfinex","SOLUSD",1731143921370,8.46579031,201.98,201.94,6.3301]
["bitfinex","SOLUSD",1731143922974,8.46579031,202.0,201.94,6.3301]
["bitfinex","SOLUSD",1731143923479,8.46579031,201.97,201.94,6.3301]
["bitfinex","SOLUSD",1731143924478,8.46579031,201.98,201.94,6.3301]
["bitfinex","SOLUSD",1731143926455,8.46579031,201.97,201.94,6.3301]
["bitfinex","SOLUSD",1731143927766,23.902374,202.05,201.89,28.6386]
["bitfinex","SOLUSD",1731143927767,8.46579031,201.96,201.89,28.6386]
["bitfinex","SOLUSD",1731143927959,8.46579031,201.94,201.9,23.776884]
["bitfinex","SOLUSD",1731143928666,8.46579031,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731143929184,8.46579031,201.96,201.9,32.24267431]
["bitfinex","SOLUSD",1731143929477,8.46579031,201.97,201.9,32.24267431]
["bitfinex","SOLUSD",1731143930563,8.46579031,201.99,201.92,8.46579031]
["bitfinex","SOLUSD",1731143931775,8.46579031,201.98,201.91,8.46579031]
["bitfinex","SOLUSD",1731143932175,8.46579031,201.98,201.9,23.776884]
["bitfinex","SOLUSD",1731143932378,8.46579031,201.98,201.91,8.46579031]
["bitfinex","SOLUSD",1731143932761,8.46579031,201.98,201.92,8.46579031]
["bitfinex","SOLUSD",1731143933579,8.46579031,201.99,201.92,13.96579031]
["bitfinex","SOLUSD",1731143934157,8.46579031,201.98,201.92,13.96579031]
["bitfinex","SOLUSD",1731143934558,8.46579031,201.98,201.92,5.5]
["bitfinex","SOLUSD",1731143936577,8.46579031,201.99,201.93,23.776884]
["bitfinex","SOLUSD",1731143936889,8.46579031,202.01,201.94,8.46579031]
["bitfinex","SOLUSD",1731143937188,8.46579031,202.0,201.94,13.96579031]
["bitfinex","SOLUSD",1731143938878,8.46579031,201.99,201.94,5.5]
["bitfinex","SOLUSD",1731143942277,8.46579031,201.99,201.93,23.776884]
["bitfinex","SOLUSD",1731143944786,8.46579031,201.99,201.93,32.24267431]
["bitfinex","SOLUSD",1731143945170,8.46579031,202.0,201.93,32.24267431]
["bitfinex","SOLUSD",1731143945376,8.46579031,201.99,201.93,32.24267431]
["bitfinex","SOLUSD",1731143946270,8.46579031,202.0,201.93,32.24267431]
["bitfinex","SOLUSD",1731143948189,8.46579031,202.0,201.93,37.74267431]
["bitfinex","SOLUSD",1731143948567,5.13863352,202.04,201.96,8.46579031]
["bitfinex","SOLUSD",1731143948775,8.46579031,202.02,201.96,8.46579031]
["bitfinex","SOLUSD",1731143949286,8.46579031,202.03,201.97,32.24267431]
["bitfinex","SOLUSD",1731143949597,8.46579031,202.02,201.96,13.96579031]
["bitfinex","SOLUSD",1731143951082,8.46579031,202.02,201.96,5.5]
["bitfinex","SOLUSD",1731143952390,8.46579031,201.98,201.95,5.5]
["bitfinex","SOLUSD",1731143953293,8.46579031,201.99,201.95,5.5]
["bitfinex","SOLUSD",1731143954883,0.22549,202.08,201.95,5.5]
["bitfinex","SOLUSD",1731143954884,8.46579031,202.01,201.95,13.96579031]
["bitfinex","SOLUSD",1731143955695,8.46579031,202.0,201.95,5.5]
["bitfinex","SOLUSD",1731143955903,8.46579031,202.02,201.95,13.96579031]
["bitfinex","SOLUSD",1731143957093,8.46579031,202.02,201.95,8.46579031]
["bitfinex","SOLUSD",1731143957695,5.14323589,202.09,201.97,8.46579031]
["bitfinex","SOLUSD",1731143957894,16.3197,202.13,202.02,8.46579031]
["bitfinex","SOLUSD",1731143958075,8.46579031,202.09,202.02,8.46579031]
["bitfinex","SOLUSD",1731143958479,8.46579031,202.09,202.02,13.96579031]
["bitfinex","SOLUSD",1731143959183,8.46579031,202.1,202.03,8.46579031]
["bitfinex","SOLUSD",1731143960987,5.13778039,202.13,202.05,8.46579031]
["bitfinex","SOLUSD",1731143961289,8.46579031,202.12,202.05,24.86709031]
["bitfinex","SOLUSD",1731143962687,8.46579031,202.1,202.05,16.4013]
["bitfinex","SOLUSD",1731143963087,5.13263652,202.15,202.08,32.24267431]
["bitfinex","SOLUSD",1731143963278,15.9363,202.23,202.09,8.46579031]
["bitfinex","SOLUSD",1731143963279,8.46579031,202.16,202.09,8.46579031]
["bitfinex","SOLUSD",1731143965796,8.46579031,202.16,202.1,8.46579031]
["bitfinex","SOLUSD",1731143966811,8.46579031,202.16,202.09,8.46579031]
["bitfinex","SOLUSD",1731143967285,8.46579031,202.16,202.1,8.46579031]
["bitfinex","SOLUSD",1731143968389,8.46579031,202.16,202.09,8.46579031]
["bitfinex","SOLUSD",1731143968590,8.46579031,202.16,202.1,8.46579031]
["bitfinex","SOLUSD",1731143969087,8.46579031,202.16,202.1,13.96579031]
["bitfinex","SOLUSD",1731143972005,8.46579031,202.16,202.1,5.5]
["bitfinex","SOLUSD",1731143973703,8.46579031,202.16,202.1,13.96579031]
["bitfinex","SOLUSD",1731143974906,5.13111154,202.21,202.12,8.46579031]
["bitfinex","SOLUSD",1731143975206,8.46579031,202.19,202.13,8.46579031]
["bitfinex","SOLUSD",1731143975597,8.46579031,202.19,202.12,24.00109031]
["bitfinex","SOLUSD",1731143976103,8.46579031,202.19,202.13,8.46579031]
["bitfinex","SOLUSD",1731143976296,8.46579031,202.18,202.12,24.00109031]
["bitfinex","SOLUSD",1731143976799,8.46579031,202.18,202.12,15.5353]
["bitfinex","SOLUSD",1731143977011,8.46579031,202.16,202.12,15.5353]
["bitfinex","SOLUSD",1731143977218,8.46579031,202.16,202.12,21.0353]
["bitfinex","SOLUSD",1731143979402,8.46579031,202.15,202.12,21.0353]
["bitfinex","SOLUSD",1731143979914,8.46579031,202.14,202.12,21.0353]
["bitfinex","SOLUSD",1731143980791,8.46579031,202.14,202.12,15.5353]
["bitfinex","SOLUSD",1731143981185,8.46579031,202.15,202.12,15.5353]
["bitfinex","SOLUSD",1731143984700,0.12549,202.23,202.13,8.46579031]
["bitfinex","SOLUSD",1731143984906,8.46579031,202.19,202.13,13.96579031]
["bitfinex","SOLUSD",1731143985102,8.46579031,202.18,202.13,5.5]
["bitfinex","SOLUSD",1731143986494,5.13013979,202.24,202.13,13.96579031]
["bitfinex","SOLUSD",1731143986701,8.46579031,202.21,202.14,8.46579031]
["bitfinex","SOLUSD",1731143986894,8.46579031,202.2,202.13,8.46579031]
["bitfinex","SOLUSD",1731143987104,8.46579031,202.19,202.13,8.46579031]
["bitfinex","SOLUSD",1731143987397,8.46579031,202.2,202.13,13.96579031]
["bitfinex","SOLUSD",1731143988916,8.46579031,202.2,202.14,8.46579031]
["bitfinex","SOLUSD",1731143989209,5.13013979,202.24,202.13,5.5]
["bitfinex","SOLUSD",1731143989210,8.46579031,202.19,202.13,5.5]
["bitfinex","SOLUSD",1731143989412,8.46579031,202.18,202.13,5.5]
["bitfinex","SOLUSD",1731143992726,8.46579031,202.18,202.12,29.50109031]
["bitfinex","SOLUSD",1731143994795,8.46579031,202.17,202.12,21.0353]
["bitfinex","SOLUSD",1731143995596,8.46579031,202.19,202.12,21.0353]
["bitfinex","SOLUSD",1731143995793,8.46579031,202.19,202.12,29.50109031]
["bitfinex","SOLUSD",1731143998299,5.13013979,202.24,202.15,8.46579031]
["bitfinex","SOLUSD",1731143998512,28.88483549,202.27,202.17,8.46579031]
["bitfinex","SOLUSD",1731143998812,8.46579031,202.24,202.18,8.46579031]
["bitfinex","SOLUSD",1731143998993,8.46579031,202.24,202.17,13.96579031]
["bitfinex","SOLUSD",1731143999197,8.46579031,202.23,202.17,5.5]
["bitfinex","SOLUSD",1731143999406,28.88483549,202.27,202.18,59.833884]
["bitfinex","SOLUSD",1731143999609,5.50378702,202.34,202.21,8.46579031]
["bitfinex","SOLUSD",1731143999815,8.46579031,202.27,202.2,8.46579031]
["bitfinex","SOLUSD",1731144000002,8.46579031,202.26,202.2,5.5]
["bitfinex","SOLUSD",1731144000923,8.46579031,202.27,202.2,13.96579031]
["bitfinex","SOLUSD",1731144001109,8.46579031,202.27,202.2,8.46579031]
["bitfinex","SOLUSD",1731144002096,8.46579031,202.25,202.2,5.5]
["bitfinex","SOLUSD",1731144002308,8.46579031,202.23,202.2,5.5]
["bitfinex","SOLUSD",1731144002625,0.12549,202.3,202.2,8.46579031]
["bitfinex","SOLUSD",1731144002815,8.46579031,202.28,202.21,8.46579031]
["bitfinex","SOLUSD",1731144003117,8.46579031,202.26,202.2,8.46579031]
["bitfinex","SOLUSD",1731144003304,8.46579031,202.27,202.2,8.46579031]
["bitfinex","SOLUSD",1731144003501,8.46579031,202.26,202.2,8.46579031]
["bitfinex","SOLUSD",1731144003709,0.12549,202.3,202.21,8.46579031]
["bitfinex","SOLUSD",1731144003710,8.46579031,202.28,202.21,8.46579031]
["bitfinex","SOLUSD",1731144005119,8.46579031,202.27,202.2,28.46579031]
["bitfinex","SOLUSD",1731144005318,8.46579031,202.27,202.2,8.46579031]
["bitfinex","SOLUSD",1731144008508,5.13116499,202.31,202.21,43.776884]
["bitfinex","SOLUSD",1731144008818,8.46579031,202.29,202.22,8.46579031]
["bitfinex","SOLUSD",1731144011417,8.46579031,202.27,202.2,15.02319031]
["bitfinex","SOLUSD",1731144011628,8.46579031,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731144011809,8.46579031,202.26,202.2,6.5574]
["bitfinex","SOLUSD",1731144012505,8.46579031,202.25,202.2,6.5574]
["bitfinex","SOLUSD",1731144013316,8.46579031,202.25,202.2,12.0574]
["bitfinex","SOLUSD",1731144013708,8.46579031,202.22,202.18,21.557]
["bitfinex","SOLUSD",1731144014010,8.46579031,202.21,202.18,21.557]
["bitfinex","SOLUSD",1731144014317,8.46579031,202.22,202.18,21.557]
["bitfinex","SOLUSD",1731144014830,8.46579031,202.25,202.19,8.46579031]
["bitfinex","SOLUSD",1731144015423,8.46579031,202.25,202.18,30.02279031]
["bitfinex","SOLUSD",1731144017611,8.46579031,202.22,202.18,21.557]
["bitfinex","SOLUSD",1731144018022,8.46579031,202.23,202.18,21.557]
["bitfinex","SOLUSD",1731144018325,8.46579031,202.25,202.18,30.02279031]
["bitfinex","SOLUSD",1731144019221,8.46579031,202.22,202.18,21.557]
["bitfinex","SOLUSD",1731144020037,8.46579031,202.23,202.18,21.557]
["bitfinex","SOLUSD",1731144020324,8.46579031,202.24,202.18,30.02279031]
["bitfinex","SOLUSD",1731144020524,8.46579031,202.24,202.18,21.557]
["bitfinex","SOLUSD",1731144020727,8.46579031,202.23,202.18,21.557]
["bitfinex","SOLUSD",1731144021228,8.46579031,202.21,202.18,21.557]
["bitfinex","SOLUSD",1731144021426,8.46579031,202.19,202.15,12.0574]
["bitfinex","SOLUSD",1731144021924,8.46579031,202.17,202.13,21.7953]
["bitfinex","SOLUSD",1731144022127,8.46579031,202.19,202.13,16.2953]
["bitfinex","SOLUSD",1731144022423,23.902374,202.27,202.13,16.2953]
["bitfinex","SOLUSD",1731144022424,8.46579031,202.22,202.15,8.46579031]
["bitfinex","SOLUSD",1731144022611,8.46579031,202.22,202.15,13.96579031]
["bitfinex","SOLUSD",1731144022810,8.46579031,202.22,202.16,8.46579031]
["bitfinex","SOLUSD",1731144023214,8.46579031,202.23,202.16,8.46579031]
["bitfinex","SOLUSD",1731144023711,8.46579031,202.21,202.15,13.96579031]
["bitfinex","SOLUSD",1731144024641,8.46579031,202.22,202.15,13.96579031]
["bitfinex","SOLUSD",1731144024813,8.46579031,202.21,202.15,13.96579031]
["bitfinex","SOLUSD",1731144025014,8.46579031,202.21,202.15,5.5]
["bitfinex","SOLUSD",1731144025235,8.46579031,202.22,202.15,13.96579031]
["bitfinex","SOLUSD",1731144026228,8.46579031,202.2,202.15,5.5]
["bitfinex","SOLUSD",1731144026427,8.46579031,202.19,202.15,5.5]
["bitfinex","SOLUSD",1731144027025,5.12825671,202.28,202.17,8.46579031]
["bitfinex","SOLUSD",1731144027234,8.56579,202.42,202.28,22.1636]
["bitfinex","SOLUSD",1731144027533,8.46579031,202.47,202.3,6.0555]
["bitfinex","SOLUSD",1731144027741,15.7309,202.51,202.35,0.1]
["bitfinex","SOLUSD",1731144027909,0.1,202.55,202.41,8.46579031]
["bitfinex","SOLUSD",1731144028110,0.1,202.55,202.37,43.776884]
["bitfinex","SOLUSD",1731144028111,8.46579031,202.49,202.37,43.776884]
["bitfinex","SOLUSD",1731144028455,0.1,202.54,202.37,43.776884]
["bitfinex","SOLUSD",1731144028652,8.46579031,202.46,202.39,23.776884]
["bitfinex","SOLUSD",1731144028940,8.46579031,202.44,202.37,23.776884]
["bitfinex","SOLUSD",1731144029240,8.46579031,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1731144029416,13.17892681,202.42,202.35,23.776884]
["bitfinex","SOLUSD",1731144029616,13.17892681,202.42,202.35,36.95581081]
["bitfinex","SOLUSD",1731144029920,13.17892681,202.43,202.36,13.17892681]
["bitfinex","SOLUSD",1731144030321,13.17892681,202.44,202.37,13.17892681]
["bitfinex","SOLUSD",1731144030516,13.17892681,202.43,202.36,13.17892681]
["bitfinex","SOLUSD",1731144031425,13.17892681,202.41,202.34,13.17892681]
["bitfinex","SOLUSD",1731144031609,13.17892681,202.41,202.33,13.17892681]
["bitfinex","SOLUSD",1731144031816,13.17892681,202.41,202.31,16.1081]
["bitfinex","SOLUSD",1731144031817,13.17892681,202.38,202.31,29.28702681]
["bitfinex","SOLUSD",1731144032016,13.17892681,202.39,202.32,13.17892681]
["bitfinex","SOLUSD",1731144032330,0.1,202.47,202.31,29.28702681]
["bitfinex","SOLUSD",1731144032331,13.17892681,202.38,202.31,29.28702681]
["bitfinex","SOLUSD",1731144032515,13.17892681,202.39,202.32,13.17892681]
["bitfinex","SOLUSD",1731144032935,13.17892681,202.38,202.31,16.1081]
["bitfinex","SOLUSD",1731144033110,13.30441681,202.38,202.31,29.28702681]
["bitfinex","SOLUSD",1731144033307,13.17892681,202.38,202.31,29.28702681]
["bitfinex","SOLUSD",1731144034741,13.17892681,202.37,202.31,16.1081]
["bitfinex","SOLUSD",1731144036225,13.17892681,202.35,202.31,16.1081]
["bitfinex","SOLUSD",1731144036528,13.17892681,202.34,202.31,16.1081]
["bitfinex","SOLUSD",1731144036933,13.17892681,202.35,202.31,16.1081]
["bitfinex","SOLUSD",1731144037121,13.17892681,202.34,202.31,16.1081]
["bitfinex","SOLUSD",1731144037524,13.17892681,202.34,202.27,18.67892681]
["bitfinex","SOLUSD",1731144038419,13.17892681,202.31,202.25,40.84252681]
["bitfinex","SOLUSD",1731144038736,13.17892681,202.28,202.25,27.6636]
["bitfinex","SOLUSD",1731144038917,13.17892681,202.28,202.25,22.1636]
["bitfinex","SOLUSD",1731144039116,13.17892681,202.28,202.25,16.1081]
["bitfinex","SOLUSD",1731144039836,13.17892681,202.28,202.21,13.17892681]
["bitfinex","SOLUSD",1731144040256,13.17892681,202.28,202.22,36.95581081]
["bitfinex","SOLUSD",1731144040647,13.17892681,202.26,202.2,22.1636]
["bitfinex","SOLUSD",1731144040825,13.17892681,202.27,202.21,23.776884]
["bitfinex","SOLUSD",1731144041221,13.17892681,202.28,202.21,13.17892681]
["bitfinex","SOLUSD",1731144041436,13.17892681,202.27,202.21,13.17892681]
["bitfinex","SOLUSD",1731144042945,13.17892681,202.27,202.21,23.776884]
["bitfinex","SOLUSD",1731144043927,13.17892681,202.26,202.21,23.776884]
["bitfinex","SOLUSD",1731144044120,13.17892681,202.27,202.21,23.776884]
["bitfinex","SOLUSD",1731144044425,13.17892681,202.27,202.2,40.84252681]
["bitfinex","SOLUSD",1731144044426,13.17892681,202.25,202.2,27.6636]
["bitfinex","SOLUSD",1731144044630,13.17892681,202.26,202.2,27.6636]
["bitfinex","SOLUSD",1731144045620,13.17892681,202.25,202.2,27.6636]
["bitfinex","SOLUSD",1731144045935,13.17892681,202.25,202.2,22.1636]
["bitfinex","SOLUSD",1731144047624,13.17892681,202.23,202.2,22.1636]
["bitfinex","SOLUSD",1731144048046,13.17892681,202.24,202.2,22.1636]
["bitfinex","SOLUSD",1731144050444,13.17892681,202.23,202.2,22.1636]
["bitfinex","SOLUSD",1731144050853,13.17892681,202.24,202.2,22.1636]
["bitfinex","SOLUSD",1731144051558,0.12549,202.29,202.2,22.1636]
["bitfinex","SOLUSD",1731144051847,13.17892681,202.31,202.24,13.17892681]
["bitfinex","SOLUSD",1731144052152,13.17892681,202.31,202.21,23.776884]
["bitfinex","SOLUSD",1731144052153,13.17892681,202.27,202.21,42.45581081]
["bitfinex","SOLUSD",1731144052362,13.17892681,202.27,202.21,29.276884]
["bitfinex","SOLUSD",1731144053053,13.17892681,202.26,202.21,5.5]
["bitfinex","SOLUSD",1731144053354,13.17892681,202.26,202.21,23.776884]
["bitfinex","SOLUSD",1731144053733,13.17892681,202.25,202.21,23.776884]
["bitfinex","SOLUSD",1731144054147,13.17892681,202.26,202.2,22.1636]
["bitfinex","SOLUSD",1731144054338,13.17892681,202.25,202.2,22.1636]
["bitfinex","SOLUSD",1731144054658,13.17892681,202.26,202.2,22.1636]
["bitfinex","SOLUSD",1731144054954,13.17892681,202.24,202.2,22.1636]
["bitfinex","SOLUSD",1731144055529,13.17892681,202.25,202.2,22.1636]
["bitfinex","SOLUSD",1731144057457,8.44821988,202.26,202.2,22.1636]
["bitfinex","SOLUSD",1731144058351,0.1,202.34,202.2,30.61181988]
["bitfinex","SOLUSD",1731144058352,8.44821988,202.27,202.2,30.61181988]
["bitfinex","SOLUSD",1731144059341,8.44821988,202.26,202.2,30.61181988]
["bitfinex","SOLUSD",1731144061758,8.44821988,202.34,202.25,8.44821988]
["bitfinex","SOLUSD",1731144062050,8.44821988,202.32,202.25,8.44821988]
["bitfinex","SOLUSD",1731144063155,8.44821988,202.31,202.24,8.44821988]
["bitfinex","SOLUSD",1731144063350,13.19263121,202.31,202.24,13.19263121]
["bitfinex","SOLUSD",1731144063871,13.19263121,202.32,202.25,13.19263121]
["bitfinex","SOLUSD",1731144065270,13.19263121,202.3,202.24,23.776884]
["bitfinex","SOLUSD",1731144065667,13.19263121,202.28,202.23,23.776884]
["bitfinex","SOLUSD",1731144065854,13.19263121,202.26,202.23,5.5]
["bitfinex","SOLUSD",1731144066556,13.19263121,202.24,202.2,16.1081]
["bitfinex","SOLUSD",1731144066865,13.19263121,202.3,202.2,16.1081]
["bitfinex","SOLUSD",1731144066866,13.19263121,202.23,202.2,16.1081]
["bitfinex","SOLUSD",1731144067060,13.19263121,202.22,202.2,16.1081]
["bitfinex","SOLUSD",1731144067868,13.19263121,202.23,202.2,16.1081]
["bitfinex","SOLUSD",1731144068363,13.19263121,202.22,202.2,16.1081]
["bitfinex","SOLUSD",1731144068768,13.19263121,202.24,202.2,16.1081]
["bitfinex","SOLUSD",1731144068941,13.19263121,202.26,202.2,29.30073121]
["bitfinex","SOLUSD",1731144069142,13.19263121,202.27,202.2,29.30073121]
["bitfinex","SOLUSD",1731144069467,13.19263121,202.28,202.21,36.96951521]
["bitfinex","SOLUSD",1731144069666,13.19263121,202.28,202.21,42.46951521]
["bitfinex","SOLUSD",1731144070279,13.19263121,202.3,202.23,13.19263121]
["bitfinex","SOLUSD",1731144070446,13.19263121,202.3,202.24,23.776884]
["bitfinex","SOLUSD",1731144071173,13.19263121,202.31,202.24,36.96951521]
["bitfinex","SOLUSD",1731144071543,13.19263121,202.3,202.24,23.776884]
["bitfinex","SOLUSD",1731144072765,13.19263121,202.29,202.23,6.4691]
["bitfinex","SOLUSD",1731144072977,0.12549,202.35,202.24,13.19263121]
["bitfinex","SOLUSD",1731144073152,13.19263121,202.3,202.24,23.776884]
["bitfinex","SOLUSD",1731144073355,13.19263121,202.3,202.24,36.96951521]
["bitfinex","SOLUSD",1731144073945,13.19263121,202.3,202.24,23.776884]
["bitfinex","SOLUSD",1731144074562,13.19263121,202.29,202.24,23.776884]
["bitfinex","SOLUSD",1731144074958,13.19263121,202.27,202.23,11.9691]
["bitfinex","SOLUSD",1731144075161,0.12549,202.35,202.23,11.9691]
["bitfinex","SOLUSD",1731144075162,13.19263121,202.28,202.23,11.9691]
["bitfinex","SOLUSD",1731144075670,13.19263121,202.29,202.23,11.9691]
["bitfinex","SOLUSD",1731144075854,13.19263121,202.3,202.23,25.16173121]
["bitfinex","SOLUSD",1731144076348,13.19263121,202.29,202.23,11.9691]
["bitfinex","SOLUSD",1731144076774,13.19263121,202.27,202.23,11.9691]
["bitfinex","SOLUSD",1731144077350,13.19263121,202.28,202.23,11.9691]
["bitfinex","SOLUSD",1731144077774,13.19263121,202.27,202.23,11.9691]
["bitfinex","SOLUSD",1731144078581,13.19263121,202.27,202.23,6.4691]
["bitfinex","SOLUSD",1731144078753,13.19263121,202.26,202.2,21.6081]
["bitfinex","SOLUSD",1731144079097,13.19263121,202.27,202.2,34.80073121]
["bitfinex","SOLUSD",1731144079776,13.19263121,202.29,202.22,13.19263121]
["bitfinex","SOLUSD",1731144080289,13.19263121,202.27,202.21,23.776884]
["bitfinex","SOLUSD",1731144081082,13.19263121,202.27,202.2,34.80073121]
["bitfinex","SOLUSD",1731144081280,13.19263121,202.26,202.2,21.6081]
["bitfinex","SOLUSD",1731144081459,13.19263121,202.24,202.2,16.1081]
["bitfinex","SOLUSD",1731144082469,13.19263121,202.25,202.2,16.1081]
["bitfinex","SOLUSD",1731144083083,0.12549,202.29,202.2,16.1081]
["bitfinex","SOLUSD",1731144083084,13.19263121,202.24,202.2,16.1081]
["bitfinex","SOLUSD",1731144086775,13.19263121,202.26,202.2,16.1081]
["bitfinex","SOLUSD",1731144087272,8.44735453,202.26,202.2,16.1081]
["bitfinex","SOLUSD",1731144087473,5.1341418,202.3,202.21,8.44735453]
["bitfinex","SOLUSD",1731144087679,8.44735453,202.29,202.22,8.44735453]
["bitfinex","SOLUSD",1731144087872,8.44735453,202.28,202.21,13.94735453]
["bitfinex","SOLUSD",1731144088694,8.44735453,202.26,202.21,5.5]
["bitfinex","SOLUSD",1731144089187,8.57284453,202.25,202.21,5.5]
["bitfinex","SOLUSD",1731144089371,8.44735453,202.22,202.2,16.1081]
["bitfinex","SOLUSD",1731144090306,8.44735453,202.23,202.2,16.1081]
["bitfinex","SOLUSD",1731144090484,0.12549,202.29,202.2,16.1081]
["bitfinex","SOLUSD",1731144090686,8.44735453,202.25,202.2,16.1081]
["bitfinex","SOLUSD",1731144091272,13.20013638,202.25,202.2,16.1081]
["bitfinex","SOLUSD",1731144092167,13.20013638,202.24,202.2,16.1081]
["bitfinex","SOLUSD",1731144092371,13.20013638,202.22,202.15,36.97702038]
["bitfinex","SOLUSD",1731144092590,13.20013638,202.22,202.15,42.47702038]
["bitfinex","SOLUSD",1731144092769,13.20013638,202.23,202.16,13.20013638]
["bitfinex","SOLUSD",1731144093582,13.20013638,202.22,202.15,42.47702038]
["bitfinex","SOLUSD",1731144094467,13.20013638,202.2,202.14,15.0005]
["bitfinex","SOLUSD",1731144095290,13.20013638,202.21,202.14,28.20063638]
["bitfinex","SOLUSD",1731144096178,13.20013638,202.22,202.14,15.0005]
["bitfinex","SOLUSD",1731144096382,13.20013638,202.21,202.14,28.20063638]
["bitfinex","SOLUSD",1731144096880,13.20013638,202.19,202.14,15.0005]
["bitfinex","SOLUSD",1731144097191,13.20013638,202.21,202.14,28.20063638]
["bitfinex","SOLUSD",1731144097369,13.20013638,202.21,202.15,13.20013638]
["bitfinex","SOLUSD",1731144097872,13.20013638,202.22,202.15,13.20013638]
["bitfinex","SOLUSD",1731144098072,13.20013638,202.21,202.15,13.20013638]
["bitfinex","SOLUSD",1731144098485,5.14023282,202.28,202.15,23.776884]
["bitfinex","SOLUSD",1731144098672,15.6556,202.34,202.2,13.20013638]
["bitfinex","SOLUSD",1731144098869,13.20013638,202.28,202.22,15.0005]
["bitfinex","SOLUSD",1731144100683,13.20013638,202.26,202.22,15.0005]
["bitfinex","SOLUSD",1731144101773,13.20013638,202.27,202.22,15.0005]
["bitfinex","SOLUSD",1731144102189,13.20013638,202.26,202.22,15.0005]
["bitfinex","SOLUSD",1731144102378,13.20013638,202.23,202.22,15.0005]
["bitfinex","SOLUSD",1731144102587,13.20013638,202.23,202.17,15.0005]
["bitfinex","SOLUSD",1731144102897,13.20013638,202.3,202.17,20.5005]
["bitfinex","SOLUSD",1731144102898,13.20013638,202.22,202.17,20.5005]
["bitfinex","SOLUSD",1731144104398,13.20013638,202.2,202.17,20.5005]
["bitfinex","SOLUSD",1731144106003,13.20013638,202.2,202.17,15.0005]
["bitfinex","SOLUSD",1731144107188,13.20013638,202.21,202.17,15.0005]
["bitfinex","SOLUSD",1731144109588,13.20013638,202.2,202.17,15.0005]
["bitfinex","SOLUSD",1731144109977,0.12549,202.27,202.17,15.0005]
["bitfinex","SOLUSD",1731144110186,0.12549,202.27,202.18,13.20013638]
["bitfinex","SOLUSD",1731144110497,13.20013638,202.24,202.17,28.20063638]
["bitfinex","SOLUSD",1731144110701,13.20013638,202.22,202.18,23.776884]
["bitfinex","SOLUSD",1731144111197,13.20013638,202.21,202.18,5.5]
["bitfinex","SOLUSD",1731144111515,8.45137732,202.21,202.18,5.5]
["bitfinex","SOLUSD",1731144112579,8.45137732,202.19,202.14,5.5]
["bitfinex","SOLUSD",1731144112886,8.45137732,202.18,202.14,5.5]
["bitfinex","SOLUSD",1731144113086,8.45137732,202.18,202.12,21.8755]
["bitfinex","SOLUSD",1731144113789,8.45137732,202.17,202.12,21.8755]
["bitfinex","SOLUSD",1731144114117,0.12549,202.26,202.12,16.3755]
["bitfinex","SOLUSD",1731144114118,8.45137732,202.16,202.12,16.3755]
["bitfinex","SOLUSD",1731144114402,8.45137732,202.15,202.12,16.3755]
["bitfinex","SOLUSD",1731144114709,8.45137732,202.17,202.12,16.3755]
["bitfinex","SOLUSD",1731144115205,8.45137732,202.16,202.12,16.3755]
["bitfinex","SOLUSD",1731144115700,0.12549,202.24,202.12,16.3755]
["bitfinex","SOLUSD",1731144115701,8.45137732,202.14,202.12,16.3755]
["bitfinex","SOLUSD",1731144116002,33.80550928,202.2,202.09,5.5]
["bitfinex","SOLUSD",1731144116003,8.45137732,202.13,202.09,5.5]
["bitfinex","SOLUSD",1731144116305,8.45137732,202.13,202.07,16.3755]
["bitfinex","SOLUSD",1731144116808,8.45137732,202.13,202.0,130.10550928]
["bitfinex","SOLUSD",1731144116809,0.12549,202.07,202.01,16.3755]
["bitfinex","SOLUSD",1731144116998,8.45137732,202.03,202.01,16.3755]
["bitfinex","SOLUSD",1731144117385,13.22979836,202.03,202.01,16.3755]
["bitfinex","SOLUSD",1731144118011,13.22979836,202.05,202.01,16.3755]
["bitfinex","SOLUSD",1731144118385,13.22979836,202.06,202.01,16.3755]
["bitfinex","SOLUSD",1731144119303,13.22979836,202.05,202.01,16.3755]
["bitfinex","SOLUSD",1731144119906,13.22979836,202.07,202.01,16.3755]
["bitfinex","SOLUSD",1731144120092,13.22979836,202.07,202.01,21.8755]
["bitfinex","SOLUSD",1731144120600,13.22979836,202.06,202.01,21.8755]
["bitfinex","SOLUSD",1731144120900,13.22979836,202.05,202.01,21.8755]
["bitfinex","SOLUSD",1731144121107,13.22979836,202.04,202.01,21.8755]
["bitfinex","SOLUSD",1731144121402,13.22979836,202.05,202.01,21.8755]
["bitfinex","SOLUSD",1731144121602,13.22979836,202.03,202.01,21.8755]
["bitfinex","SOLUSD",1731144122413,13.22979836,202.04,202.01,21.8755]
["bitfinex","SOLUSD",1731144122618,13.22979836,202.03,202.01,21.8755]
["bitfinex","SOLUSD",1731144122904,13.22979836,202.02,202.01,21.8755]
["bitfinex","SOLUSD",1731144123114,13.22979836,202.02,202.01,16.3755]
["bitfinex","SOLUSD",1731144123609,13.22979836,202.02,201.96,16.0754]
["bitfinex","SOLUSD",1731144123821,0.12549,202.07,201.96,21.5754]
["bitfinex","SOLUSD",1731144124109,0.12549,202.07,201.96,16.0754]
["bitfinex","SOLUSD",1731144124110,13.22979836,201.99,201.96,16.0754]
["bitfinex","SOLUSD",1731144126194,13.22979836,201.98,201.96,16.0754]
["bitfinex","SOLUSD",1731144126998,13.22979836,201.99,201.96,16.0754]
["bitfinex","SOLUSD",1731144127209,13.22979836,201.98,201.96,16.0754]
["bitfinex","SOLUSD",1731144128110,13.22979836,201.97,201.96,15.5754]
["bitfinex","SOLUSD",1731144128522,13.22979836,201.97,201.95,5.5]
["bitfinex","SOLUSD",1731144128694,13.22979836,201.96,201.9,12.1533]
["bitfinex","SOLUSD",1731144128895,13.22979836,201.91,201.85,5.5]
["bitfinex","SOLUSD",1731144129704,13.22979836,201.92,201.85,18.72979836]
["bitfinex","SOLUSD",1731144129905,0.12549,201.99,201.86,13.22979836]
["bitfinex","SOLUSD",1731144129906,13.22979836,201.93,201.86,13.22979836]
["bitfinex","SOLUSD",1731144130326,13.22979836,201.93,201.87,13.22979836]
["bitfinex","SOLUSD",1731144131221,13.22979836,201.94,201.87,13.22979836]
["bitfinex","SOLUSD",1731144131399,13.22979836,201.92,201.86,53.08208236]
["bitfinex","SOLUSD",1731144132311,13.22979836,201.93,201.86,29.30519836]
["bitfinex","SOLUSD",1731144133391,13.22979836,201.93,201.87,23.776884]
["bitfinex","SOLUSD",1731144134323,13.22979836,201.92,201.86,16.0754]
["bitfinex","SOLUSD",1731144134523,13.22979836,201.92,201.86,29.30519836]
["bitfinex","SOLUSD",1731144134824,13.22979836,201.93,201.86,34.80519836]
["bitfinex","SOLUSD",1731144135420,13.22979836,201.95,201.89,13.22979836]
["bitfinex","SOLUSD",1731144135801,5.14386736,201.99,201.93,13.22979836]
["bitfinex","SOLUSD",1731144136122,13.22979836,201.96,201.93,5.5]
["bitfinex","SOLUSD",1731144136414,13.22979836,201.94,201.93,5.5]
["bitfinex","SOLUSD",1731144136598,13.22979836,201.94,201.87,5.5]
["bitfinex","SOLUSD",1731144136799,13.22979836,201.89,201.86,16.0754]
["bitfinex","SOLUSD",1731144136993,13.22979836,201.88,201.86,16.0754]
["bitfinex","SOLUSD",1731144137421,13.22979836,201.89,201.86,16.0754]
["bitfinex","SOLUSD",1731144137799,13.22979836,201.88,201.86,16.0754]
["bitfinex","SOLUSD",1731144138003,13.22979836,201.87,201.78,22.7287]
["bitfinex","SOLUSD",1731144138201,23.902374,201.97,201.78,22.7287]
["bitfinex","SOLUSD",1731144138202,13.22979836,201.88,201.82,13.22979836]
["bitfinex","SOLUSD",1731144138631,13.22979836,201.89,201.82,13.22979836]
["bitfinex","SOLUSD",1731144139229,13.22979836,201.89,201.83,23.776884]
["bitfinex","SOLUSD",1731144139521,13.22979836,201.9,201.83,18.72979836]
["bitfinex","SOLUSD",1731144139730,13.22979836,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144140023,13.22979836,201.88,201.83,5.5]
["bitfinex","SOLUSD",1731144141321,13.22979836,201.87,201.83,5.5]
["bitfinex","SOLUSD",1731144141524,13.22979836,201.88,201.83,5.5]
["bitfinex","SOLUSD",1731144142233,13.22979836,201.85,201.78,41.45849836]
["bitfinex","SOLUSD",1731144143033,13.22979836,201.85,201.79,13.22979836]
["bitfinex","SOLUSD",1731144143340,13.22979836,201.86,201.79,13.22979836]
["bitfinex","SOLUSD",1731144145313,13.22979836,201.84,201.78,28.2287]
["bitfinex","SOLUSD",1731144145524,13.22979836,201.82,201.78,28.2287]
["bitfinex","SOLUSD",1731144145928,13.22979836,201.83,201.78,28.2287]
["bitfinex","SOLUSD",1731144146823,13.22979836,201.85,201.78,35.95849836]
["bitfinex","SOLUSD",1731144148427,13.22979836,201.82,201.78,22.7287]
["bitfinex","SOLUSD",1731144149321,8.4836827,201.82,201.78,22.7287]
["bitfinex","SOLUSD",1731144150121,0.12549,201.89,201.78,31.2123827]
["bitfinex","SOLUSD",1731144150352,8.4836827,201.84,201.78,31.2123827]
["bitfinex","SOLUSD",1731144150616,8.4836827,201.81,201.78,22.7287]
["bitfinex","SOLUSD",1731144150833,8.4836827,201.82,201.78,22.7287]
["bitfinex","SOLUSD",1731144151132,0.12549,201.89,201.78,22.7287]
["bitfinex","SOLUSD",1731144151133,8.4836827,201.81,201.78,22.7287]
["bitfinex","SOLUSD",1731144152016,8.4836827,201.8,201.78,16.0754]
["bitfinex","SOLUSD",1731144153013,8.4836827,201.81,201.78,16.0754]
["bitfinex","SOLUSD",1731144153432,8.4836827,201.79,201.77,12.0]
["bitfinex","SOLUSD",1731144154632,8.4836827,201.8,201.77,12.0]
["bitfinex","SOLUSD",1731144155011,6.57599,201.89,201.77,12.0]
["bitfinex","SOLUSD",1731144155012,8.6091727,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144156438,0.1,201.87,201.77,12.0]
["bitfinex","SOLUSD",1731144156636,23.776884,201.88,201.77,12.0]
["bitfinex","SOLUSD",1731144156824,8.4836827,201.81,201.77,12.0]
["bitfinex","SOLUSD",1731144157144,8.4836827,201.8,201.77,12.0]
["bitfinex","SOLUSD",1731144157927,8.4836827,201.79,201.77,12.0]
["bitfinex","SOLUSD",1731144158727,8.4836827,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144159025,8.6091727,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144159413,0.12549,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144159610,8.6091727,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144168236,0.12549,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144168443,8.6091727,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144169126,5.14184587,201.83,201.77,12.0]
["bitfinex","SOLUSD",1731144169428,8.4836827,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144171128,8.4836827,201.8,201.77,12.0]
["bitfinex","SOLUSD",1731144171825,5.14220214,201.86,201.78,8.4836827]
["bitfinex","SOLUSD",1731144172029,8.4836827,201.84,201.78,8.4836827]
["bitfinex","SOLUSD",1731144172323,8.4836827,201.82,201.77,12.0]
["bitfinex","SOLUSD",1731144181350,8.4836827,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144181853,8.4836827,201.8,201.77,12.0]
["bitfinex","SOLUSD",1731144182427,8.4836827,201.79,201.77,12.0]
["bitfinex","SOLUSD",1731144184147,8.4836827,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144193147,8.6091727,201.78,201.77,12.0]
["bitfinex","SOLUSD",1731144194135,0.12549,201.77,201.67,15.5211]
["bitfinex","SOLUSD",1731144194348,8.4836827,201.71,201.67,15.5211]
["bitfinex","SOLUSD",1731144195256,8.4836827,201.68,201.67,15.5211]
["bitfinex","SOLUSD",1731144195463,8.4836827,201.68,201.65,6.4419]
["bitfinex","SOLUSD",1731144195630,32.39279488,201.79,201.65,6.4419]
["bitfinex","SOLUSD",1731144195631,8.4836827,201.66,201.65,6.4419]
["bitfinex","SOLUSD",1731144195960,8.4836827,201.66,201.62,21.0211]
["bitfinex","SOLUSD",1731144196163,8.4836827,201.67,201.62,21.0211]
["bitfinex","SOLUSD",1731144197048,8.4836827,201.66,201.62,21.0211]
["bitfinex","SOLUSD",1731144198362,8.4836827,201.64,201.62,15.5211]
["bitfinex","SOLUSD",1731144198540,8.4836827,201.65,201.62,15.5211]
["bitfinex","SOLUSD",1731144198739,0.12549,201.69,201.62,15.5211]
["bitfinex","SOLUSD",1731144198933,8.4836827,201.67,201.62,15.5211]
["bitfinex","SOLUSD",1731144199136,8.4836827,201.66,201.62,15.5211]
["bitfinex","SOLUSD",1731144199843,0.12549,201.72,201.62,15.5211]
["bitfinex","SOLUSD",1731144200058,8.4836827,201.67,201.62,15.5211]
["bitfinex","SOLUSD",1731144200245,0.12549,201.72,201.54,8.583683]
["bitfinex","SOLUSD",1731144200246,8.4836827,201.65,201.55,43.776884]
["bitfinex","SOLUSD",1731144200446,8.4836827,201.66,201.59,8.4836827]
["bitfinex","SOLUSD",1731144200639,16.5705,201.72,201.6,8.4836827]
["bitfinex","SOLUSD",1731144200861,8.4836827,201.68,201.61,8.4836827]
["bitfinex","SOLUSD",1731144201064,8.4836827,201.68,201.62,15.5211]
["bitfinex","SOLUSD",1731144201366,8.4836827,201.7,201.63,8.4836827]
["bitfinex","SOLUSD",1731144201759,8.4836827,201.7,201.62,15.5211]
["bitfinex","SOLUSD",1731144202066,8.4836827,201.69,201.62,24.0047827]
["bitfinex","SOLUSD",1731144202445,8.4836827,201.69,201.63,8.4836827]
["bitfinex","SOLUSD",1731144203467,8.4836827,201.69,201.64,29.7559]
["bitfinex","SOLUSD",1731144204368,8.4836827,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144205574,8.4836827,201.7,201.64,42.1542]
["bitfinex","SOLUSD",1731144206262,8.4836827,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144209051,0.12549,201.74,201.64,50.6378827]
["bitfinex","SOLUSD",1731144209278,8.4836827,201.7,201.64,50.6378827]
["bitfinex","SOLUSD",1731144210077,8.4836827,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144211964,8.4836827,201.68,201.64,42.1542]
["bitfinex","SOLUSD",1731144213060,8.4836827,201.67,201.64,42.1542]
["bitfinex","SOLUSD",1731144215159,8.4836827,201.68,201.64,42.1542]
["bitfinex","SOLUSD",1731144216359,8.4836827,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144217905,8.4836827,201.71,201.64,50.6378827]
["bitfinex","SOLUSD",1731144218178,5.1287567,201.76,201.67,8.4836827]
["bitfinex","SOLUSD",1731144218381,8.4836827,201.72,201.65,8.4836827]
["bitfinex","SOLUSD",1731144218675,8.4836827,201.7,201.64,47.6542]
["bitfinex","SOLUSD",1731144218870,8.4836827,201.7,201.64,56.1378827]
["bitfinex","SOLUSD",1731144219271,8.4836827,201.71,201.64,56.1378827]
["bitfinex","SOLUSD",1731144219870,8.4836827,201.69,201.64,47.6542]
["bitfinex","SOLUSD",1731144220066,8.4836827,201.68,201.64,47.6542]
["bitfinex","SOLUSD",1731144221578,8.4836827,201.69,201.64,47.6542]
["bitfinex","SOLUSD",1731144222380,0.12549,201.75,201.64,47.6542]
["bitfinex","SOLUSD",1731144222567,8.4836827,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144223983,8.4836827,201.68,201.64,42.1542]
["bitfinex","SOLUSD",1731144226280,8.4836827,201.7,201.64,42.1542]
["bitfinex","SOLUSD",1731144226588,8.4836827,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144227089,8.4836827,201.65,201.64,42.1542]
["bitfinex","SOLUSD",1731144227265,0.12549,201.69,201.64,42.1542]
["bitfinex","SOLUSD",1731144227474,8.4836827,201.65,201.64,42.1542]
["bitfinex","SOLUSD",1731144228788,8.4836827,201.65,201.64,24.7966]
["bitfinex","SOLUSD",1731144236387,0.12549,201.71,201.64,24.7966]
["bitfinex","SOLUSD",1731144236586,16.6705,201.77,201.64,24.7966]
["bitfinex","SOLUSD",1731144236885,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144239285,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144239791,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144243299,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144244878,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144246078,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144247080,0.12549,201.74,201.64,24.7966]
["bitfinex","SOLUSD",1731144247286,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144247603,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144248080,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144249072,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144250377,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144252105,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144252494,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144252892,0.12549,201.74,201.64,24.7966]
["bitfinex","SOLUSD",1731144253093,0.12549,201.74,201.65,8.4836827]
["bitfinex","SOLUSD",1731144253284,8.4836827,201.72,201.65,8.4836827]
["bitfinex","SOLUSD",1731144253484,0.12549,201.74,201.65,8.4836827]
["bitfinex","SOLUSD",1731144253706,8.4836827,201.71,201.64,33.2802827]
["bitfinex","SOLUSD",1731144254795,8.4836827,201.7,201.64,33.2802827]
["bitfinex","SOLUSD",1731144255284,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144256686,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144256899,8.4836827,201.66,201.64,24.7966]
["bitfinex","SOLUSD",1731144257406,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144258386,8.4836827,201.66,201.64,24.7966]
["bitfinex","SOLUSD",1731144258793,0.12549,201.72,201.64,24.7966]
["bitfinex","SOLUSD",1731144258990,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144261397,0.12549,201.72,201.64,24.7966]
["bitfinex","SOLUSD",1731144261603,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144264318,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144269312,0.12549,201.72,201.64,24.7966]
["bitfinex","SOLUSD",1731144269517,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144271305,0.12549,201.72,201.64,24.7966]
["bitfinex","SOLUSD",1731144271306,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144272115,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144273204,8.4836827,201.65,201.64,24.7966]
["bitfinex","SOLUSD",1731144275096,8.4836827,201.66,201.64,24.7966]
["bitfinex","SOLUSD",1731144276321,18.48926822,201.77,201.64,24.7966]
["bitfinex","SOLUSD",1731144276517,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144277631,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144278124,8.4836827,201.71,201.64,33.2802827]
["bitfinex","SOLUSD",1731144278514,8.4836827,201.7,201.64,24.7966]
["bitfinex","SOLUSD",1731144281232,8.4836827,201.7,201.64,33.2802827]
["bitfinex","SOLUSD",1731144283199,8.4836827,201.7,201.64,24.7966]
["bitfinex","SOLUSD",1731144284204,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144286521,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144286822,0.12549,201.76,201.64,24.7966]
["bitfinex","SOLUSD",1731144286823,8.4836827,201.65,201.64,24.7966]
["bitfinex","SOLUSD",1731144297625,8.4836827,201.66,201.64,24.7966]
["bitfinex","SOLUSD",1731144297819,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144298434,8.4836827,201.67,201.64,24.7966]
["bitfinex","SOLUSD",1731144299733,8.4836827,201.69,201.64,24.7966]
["bitfinex","SOLUSD",1731144300039,8.4836827,201.68,201.64,24.7966]
["bitfinex","SOLUSD",1731144302035,18.38926822,201.77,201.66,8.4836827]
["bitfinex","SOLUSD",1731144302422,8.4836827,201.73,201.66,8.4836827]
["bitfinex","SOLUSD",1731144303050,1.81876822,201.77,201.68,8.4836827]
["bitfinex","SOLUSD",1731144303232,5.12438331,201.79,201.72,8.4836827]
["bitfinex","SOLUSD",1731144303435,13.60806601,201.79,201.72,8.4836827]
["bitfinex","SOLUSD",1731144306442,8.4836827,201.78,201.71,8.4836827]
["bitfinex","SOLUSD",1731144307636,8.4836827,201.77,201.73,12.3928]
["bitfinex","SOLUSD",1731144308537,8.4836827,201.78,201.73,12.3928]
["bitfinex","SOLUSD",1731144308737,8.4836827,201.79,201.73,12.3928]
["bitfinex","SOLUSD",1731144309242,5.12634891,201.81,201.75,8.4836827]
["bitfinex","SOLUSD",1731144309648,5.12634891,201.81,201.76,8.4836827]
["bitfinex","SOLUSD",1731144309833,5.12634891,201.81,201.78,8.4836827]
["bitfinex","SOLUSD",1731144310150,15.3606,201.93,201.8,8.4836827]
["bitfinex","SOLUSD",1731144310323,8.4836827,201.89,201.82,8.4836827]
["bitfinex","SOLUSD",1731144311444,20.48481896,201.93,201.84,8.4836827]
["bitfinex","SOLUSD",1731144311445,8.4836827,201.91,201.84,8.4836827]
["bitfinex","SOLUSD",1731144312226,5.12483322,201.96,201.85,8.4836827]
["bitfinex","SOLUSD",1731144312435,5.12483322,201.96,201.83,15.2339]
["bitfinex","SOLUSD",1731144312436,8.4836827,201.93,201.86,8.4836827]
["bitfinex","SOLUSD",1731144312647,8.4836827,201.92,201.86,8.4836827]
["bitfinex","SOLUSD",1731144313246,8.4836827,201.92,201.85,8.4836827]
["bitfinex","SOLUSD",1731144316038,8.4836827,201.9,201.84,14.4836827]
["bitfinex","SOLUSD",1731144316234,8.4836827,201.87,201.83,15.2339]
["bitfinex","SOLUSD",1731144316742,8.4836827,201.88,201.83,15.2339]
["bitfinex","SOLUSD",1731144317048,8.4836827,201.89,201.83,23.7175827]
["bitfinex","SOLUSD",1731144317244,8.4836827,201.9,201.83,23.7175827]
["bitfinex","SOLUSD",1731144317548,8.4836827,201.92,201.85,8.4836827]
["bitfinex","SOLUSD",1731144317746,8.4836827,201.91,201.85,8.4836827]
["bitfinex","SOLUSD",1731144318951,6.98592291,201.96,201.85,8.4836827]
["bitfinex","SOLUSD",1731144319136,19.99333579,201.97,201.89,8.4836827]
["bitfinex","SOLUSD",1731144319332,8.4836827,201.96,201.9,8.4836827]
["bitfinex","SOLUSD",1731144319545,8.4836827,201.96,201.89,8.4836827]
["bitfinex","SOLUSD",1731144319853,8.4836827,201.95,201.89,8.4836827]
["bitfinex","SOLUSD",1731144320548,19.99333579,201.97,201.89,8.4836827]
["bitfinex","SOLUSD",1731144320757,8.4836827,201.96,201.89,8.4836827]
["bitfinex","SOLUSD",1731144324149,8.4836827,201.95,201.88,32.2605667]
["bitfinex","SOLUSD",1731144324554,8.4836827,201.95,201.88,37.7605667]
["bitfinex","SOLUSD",1731144326455,8.4836827,201.92,201.88,29.276884]
["bitfinex","SOLUSD",1731144326953,8.4836827,201.93,201.88,29.276884]
["bitfinex","SOLUSD",1731144327153,8.4836827,201.95,201.88,37.7605667]
["bitfinex","SOLUSD",1731144328358,8.4836827,201.95,201.89,8.4836827]
["bitfinex","SOLUSD",1731144328558,8.4836827,201.96,201.89,8.4836827]
["bitfinex","SOLUSD",1731144329155,8.4836827,201.95,201.89,8.4836827]
["bitfinex","SOLUSD",1731144329753,8.4836827,201.92,201.88,29.276884]
["bitfinex","SOLUSD",1731144329948,0.12549,202.01,201.89,8.4836827]
["bitfinex","SOLUSD",1731144330152,8.4836827,201.94,201.88,37.7605667]
["bitfinex","SOLUSD",1731144330359,33.9347308,202.0,201.88,29.276884]
["bitfinex","SOLUSD",1731144330360,8.4836827,201.93,201.88,29.276884]
["bitfinex","SOLUSD",1731144331755,0.1,202.05,201.88,29.276884]
["bitfinex","SOLUSD",1731144331756,8.4836827,201.97,201.91,32.2605667]
["bitfinex","SOLUSD",1731144332057,8.4836827,202.01,201.94,8.4836827]
["bitfinex","SOLUSD",1731144332248,8.4836827,202.01,201.95,8.4836827]
["bitfinex","SOLUSD",1731144332448,8.4836827,202.02,201.96,8.4836827]
["bitfinex","SOLUSD",1731144332660,8.4836827,202.03,201.96,8.4836827]
["bitfinex","SOLUSD",1731144333241,8.4836827,202.02,201.96,8.4836827]
["bitfinex","SOLUSD",1731144333565,8.4836827,202.01,201.95,32.2605667]
["bitfinex","SOLUSD",1731144333856,8.4836827,202.02,201.96,8.4836827]
["bitfinex","SOLUSD",1731144334059,8.4836827,202.02,201.95,32.2605667]
["bitfinex","SOLUSD",1731144335152,8.4836827,202.01,201.95,23.776884]
["bitfinex","SOLUSD",1731144336849,0.12549,202.07,201.96,8.4836827]
["bitfinex","SOLUSD",1731144337161,8.4836827,202.03,201.97,16.4188]
["bitfinex","SOLUSD",1731144337552,0.12549,202.07,201.97,16.4188]
["bitfinex","SOLUSD",1731144337748,8.4836827,202.03,201.97,16.4188]
["bitfinex","SOLUSD",1731144337970,8.4836827,202.03,201.97,21.9188]
["bitfinex","SOLUSD",1731144339450,0.1,202.12,201.97,21.9188]
["bitfinex","SOLUSD",1731144339451,8.4836827,202.06,202.0,8.4836827]
["bitfinex","SOLUSD",1731144339645,8.4836827,202.07,202.0,8.4836827]
["bitfinex","SOLUSD",1731144340259,8.4836827,202.06,202.0,8.4836827]
["bitfinex","SOLUSD",1731144341662,8.4836827,202.04,201.98,32.2605667]
["bitfinex","SOLUSD",1731144343470,8.4836827,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731144343973,8.4836827,202.04,201.98,32.2605667]
["bitfinex","SOLUSD",1731144344450,34.0602208,202.1,201.98,32.2605667]
["bitfinex","SOLUSD",1731144344651,8.4836827,202.04,201.98,32.2605667]
["bitfinex","SOLUSD",1731144345353,34.0602208,202.1,201.98,37.7605667]
["bitfinex","SOLUSD",1731144345555,8.4836827,202.07,202.0,8.4836827]
["bitfinex","SOLUSD",1731144346652,0.12549,202.1,202.01,8.4836827]
["bitfinex","SOLUSD",1731144346853,8.4836827,202.07,202.01,13.9836827]
["bitfinex","SOLUSD",1731144347052,0.12549,202.1,202.03,8.4836827]
["bitfinex","SOLUSD",1731144347263,8.4836827,202.09,202.03,8.4836827]
["bitfinex","SOLUSD",1731144347472,8.4836827,202.08,202.02,21.5812]
["bitfinex","SOLUSD",1731144348169,5.117719,202.11,202.03,8.4836827]
["bitfinex","SOLUSD",1731144348382,13.6014017,202.11,202.04,8.4836827]
["bitfinex","SOLUSD",1731144348670,5.117719,202.11,202.05,8.4836827]
["bitfinex","SOLUSD",1731144349053,13.6014017,202.11,202.04,32.2605667]
["bitfinex","SOLUSD",1731144349275,8.4836827,202.09,202.03,5.5]
["bitfinex","SOLUSD",1731144349662,8.4836827,202.1,202.03,13.9836827]
["bitfinex","SOLUSD",1731144350059,8.4836827,202.08,202.03,5.5]
["bitfinex","SOLUSD",1731144350269,8.4836827,202.04,202.03,5.5]
["bitfinex","SOLUSD",1731144350467,8.4836827,202.04,202.02,21.5812]
["bitfinex","SOLUSD",1731144351055,8.4836827,202.05,202.02,21.5812]
["bitfinex","SOLUSD",1731144353152,8.4836827,202.06,202.02,21.5812]
["bitfinex","SOLUSD",1731144353357,0.12549,202.1,202.03,8.4836827]
["bitfinex","SOLUSD",1731144353567,8.6091727,202.1,202.03,13.9836827]
["bitfinex","SOLUSD",1731144353969,8.4836827,202.1,202.03,13.9836827]
["bitfinex","SOLUSD",1731144354272,8.4836827,202.1,202.04,8.4836827]
["bitfinex","SOLUSD",1731144356962,8.4836827,202.1,202.03,13.9836827]
["bitfinex","SOLUSD",1731144357289,8.4836827,202.09,202.03,8.4836827]
["bitfinex","SOLUSD",1731144358165,13.6014017,202.11,202.04,8.4836827]
["bitfinex","SOLUSD",1731144358474,13.6014017,202.11,202.05,8.4836827]
["bitfinex","SOLUSD",1731144362177,13.6014017,202.11,202.04,13.9836827]
["bitfinex","SOLUSD",1731144365867,8.4836827,202.1,202.04,13.9836827]
["bitfinex","SOLUSD",1731144366970,13.6014017,202.11,202.04,13.9836827]
["bitfinex","SOLUSD",1731144368887,8.4836827,202.1,202.04,13.9836827]
["bitfinex","SOLUSD",1731144370564,8.4836827,202.09,202.04,5.5]
["bitfinex","SOLUSD",1731144371783,8.4836827,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731144372168,8.4836827,202.09,202.04,5.5]
["bitfinex","SOLUSD",1731144372672,8.4836827,202.1,202.04,5.5]
["bitfinex","SOLUSD",1731144375074,8.4836827,202.05,202.04,5.5]
["bitfinex","SOLUSD",1731144375268,8.4836827,202.05,202.02,27.0812]
["bitfinex","SOLUSD",1731144375508,8.4836827,202.03,202.02,27.0812]
["bitfinex","SOLUSD",1731144375689,8.4836827,202.03,202.02,5.5]
["bitfinex","SOLUSD",1731144375883,8.4836827,202.03,201.97,15.4043]
["bitfinex","SOLUSD",1731144376074,34.0602208,202.1,201.97,20.9043]
["bitfinex","SOLUSD",1731144376075,8.4836827,202.0,201.97,20.9043]
["bitfinex","SOLUSD",1731144376378,0.12549,202.08,201.97,5.5]
["bitfinex","SOLUSD",1731144376379,8.4836827,201.98,201.97,5.5]
["bitfinex","SOLUSD",1731144376600,8.4836827,201.98,201.92,20.9043]
["bitfinex","SOLUSD",1731144376811,8.4836827,201.97,201.92,20.9043]
["bitfinex","SOLUSD",1731144377911,8.4836827,201.96,201.92,20.9043]
["bitfinex","SOLUSD",1731144378595,8.4836827,201.97,201.92,20.9043]
["bitfinex","SOLUSD",1731144380787,0.12549,202.06,201.92,20.9043]
["bitfinex","SOLUSD",1731144380788,8.4836827,201.98,201.92,29.3879827]
["bitfinex","SOLUSD",1731144383097,8.4836827,201.99,201.93,8.4836827]
["bitfinex","SOLUSD",1731144383405,8.4836827,202.0,201.94,8.4836827]
["bitfinex","SOLUSD",1731144385001,8.4836827,202.01,201.94,8.4836827]
["bitfinex","SOLUSD",1731144386180,8.4836827,202.0,201.94,8.4836827]
["bitfinex","SOLUSD",1731144386785,8.4836827,202.0,201.94,13.9836827]
["bitfinex","SOLUSD",1731144387290,8.4836827,202.0,201.94,5.5]
["bitfinex","SOLUSD",1731144387797,8.4836827,201.98,201.94,5.5]
["bitfinex","SOLUSD",1731144388007,8.4836827,201.97,201.94,5.5]
["bitfinex","SOLUSD",1731144389098,8.4836827,201.98,201.94,5.5]
["bitfinex","SOLUSD",1731144391500,8.4836827,201.97,201.94,5.5]
["bitfinex","SOLUSD",1731144391905,0.12549,201.94,201.87,15.3262]
["bitfinex","SOLUSD",1731144392089,8.4836827,201.88,201.87,15.3262]
["bitfinex","SOLUSD",1731144392288,8.4836827,201.89,201.87,15.3262]
["bitfinex","SOLUSD",1731144393301,8.4836827,201.88,201.87,15.3262]
["bitfinex","SOLUSD",1731144393606,8.4836827,201.9,201.87,15.3262]
["bitfinex","SOLUSD",1731144395805,8.4836827,201.89,201.87,15.3262]
["bitfinex","SOLUSD",1731144396895,8.4836827,201.88,201.84,5.5]
["bitfinex","SOLUSD",1731144397894,5.11960302,201.95,201.82,15.3262]
["bitfinex","SOLUSD",1731144397895,8.4836827,201.85,201.82,15.3262]
["bitfinex","SOLUSD",1731144398912,8.4836827,201.86,201.82,15.3262]
["bitfinex","SOLUSD",1731144399487,5.11960302,201.95,201.82,15.3262]
["bitfinex","SOLUSD",1731144399488,8.4836827,201.88,201.82,15.3262]
["bitfinex","SOLUSD",1731144399695,8.4836827,201.9,201.83,8.4836827]
["bitfinex","SOLUSD",1731144399900,8.4836827,201.9,201.83,13.9836827]
["bitfinex","SOLUSD",1731144400199,8.4836827,201.89,201.83,13.9836827]
["bitfinex","SOLUSD",1731144400790,8.4836827,201.9,201.83,13.9836827]
["bitfinex","SOLUSD",1731144400991,8.4836827,201.89,201.83,13.9836827]
["bitfinex","SOLUSD",1731144402614,8.4836827,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144407506,8.4836827,201.88,201.83,5.5]
["bitfinex","SOLUSD",1731144410799,8.4836827,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144411922,8.4836827,201.89,201.83,13.9836827]
["bitfinex","SOLUSD",1731144414221,8.4836827,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144416521,8.4836827,201.88,201.83,5.5]
["bitfinex","SOLUSD",1731144416905,8.4836827,201.9,201.83,13.9836827]
["bitfinex","SOLUSD",1731144418705,8.4836827,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144419324,8.4836827,201.89,201.83,13.9836827]
["bitfinex","SOLUSD",1731144420904,8.4836827,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144423835,8.4836827,201.88,201.83,5.5]
["bitfinex","SOLUSD",1731144424320,8.4836827,201.89,201.83,5.5]
["bitfinex","SOLUSD",1731144426825,8.4836827,201.9,201.83,13.9836827]
["bitfinex","SOLUSD",1731144427421,8.4836827,201.9,201.84,8.4836827]
["bitfinex","SOLUSD",1731144427925,8.4836827,201.91,201.85,8.4836827]
["bitfinex","SOLUSD",1731144428130,8.4836827,201.95,201.88,8.4836827]
["bitfinex","SOLUSD",1731144428309,8.4836827,201.95,201.88,13.9836827]
["bitfinex","SOLUSD",1731144428513,8.4836827,201.94,201.88,13.9836827]
["bitfinex","SOLUSD",1731144430828,8.4836827,201.95,201.89,15.0852]
["bitfinex","SOLUSD",1731144431232,8.4836827,201.94,201.89,15.0852]
["bitfinex","SOLUSD",1731144431433,8.4836827,201.94,201.89,20.5852]
["bitfinex","SOLUSD",1731144432626,8.4836827,201.95,201.89,20.5852]
["bitfinex","SOLUSD",1731144432826,20.43622973,201.97,201.9,8.4836827]
["bitfinex","SOLUSD",1731144433139,8.4836827,202.0,201.93,8.4836827]
["bitfinex","SOLUSD",1731144433433,15.4298,202.07,201.94,8.4836827]
["bitfinex","SOLUSD",1731144433729,8.4836827,202.0,201.94,13.9836827]
["bitfinex","SOLUSD",1731144434117,8.4836827,202.0,201.94,5.5]
["bitfinex","SOLUSD",1731144434534,8.4836827,202.0,201.94,13.9836827]
["bitfinex","SOLUSD",1731144434918,5.10847477,202.04,201.96,15.0852]
["bitfinex","SOLUSD",1731144435122,8.4836827,202.03,201.96,23.5688827]
["bitfinex","SOLUSD",1731144437334,8.4836827,202.02,201.96,23.5688827]
["bitfinex","SOLUSD",1731144437532,8.4836827,202.02,201.96,15.0852]
["bitfinex","SOLUSD",1731144437714,0.12549,202.06,201.96,23.5688827]
["bitfinex","SOLUSD",1731144437916,8.4836827,202.04,201.97,8.4836827]
["bitfinex","SOLUSD",1731144438422,8.4836827,202.03,201.97,8.4836827]
["bitfinex","SOLUSD",1731144438830,8.4836827,202.04,201.97,8.4836827]
["bitfinex","SOLUSD",1731144439135,8.4836827,202.05,201.98,8.4836827]
["bitfinex","SOLUSD",1731144439519,8.4836827,202.04,201.97,13.9836827]
["bitfinex","SOLUSD",1731144440817,8.4836827,202.03,201.97,5.5]
["bitfinex","SOLUSD",1731144441933,8.4836827,202.02,201.97,5.5]
["bitfinex","SOLUSD",1731144442433,8.4836827,202.01,201.97,5.5]
["bitfinex","SOLUSD",1731144442619,8.4836827,201.98,201.96,20.5852]
["bitfinex","SOLUSD",1731144443422,8.4836827,201.99,201.96,20.5852]
["bitfinex","SOLUSD",1731144443621,8.4836827,202.0,201.96,20.5852]
["bitfinex","SOLUSD",1731144444035,0.12549,202.06,201.96,20.5852]
["bitfinex","SOLUSD",1731144444233,8.4836827,202.0,201.96,15.0852]
["bitfinex","SOLUSD",1731144446443,5.10948501,202.04,201.96,15.0852]
["bitfinex","SOLUSD",1731144446444,0.12549,202.03,201.96,15.0852]
["bitfinex","SOLUSD",1731144446656,8.4836827,202.0,201.96,15.0852]
["bitfinex","SOLUSD",1731144446823,8.4836827,202.01,201.96,15.0852]
["bitfinex","SOLUSD",1731144447239,0.12549,202.03,201.96,23.5688827]
["bitfinex","SOLUSD",1731144447441,8.4836827,202.03,201.96,23.5688827]
["bitfinex","SOLUSD",1731144448934,8.4836827,202.03,201.96,29.0688827]
["bitfinex","SOLUSD",1731144449725,8.4836827,202.02,201.96,20.5852]
["bitfinex","SOLUSD",1731144450441,8.4836827,201.99,201.96,20.5852]
["bitfinex","SOLUSD",1731144451036,8.4836827,202.0,201.96,20.5852]
["bitfinex","SOLUSD",1731144453933,8.4836827,202.0,201.89,96.2]
["bitfinex","SOLUSD",1731144453934,8.4836827,201.97,201.91,16.093]
["bitfinex","SOLUSD",1731144454251,8.4836827,201.95,201.91,21.593]
["bitfinex","SOLUSD",1731144455342,8.4836827,201.97,201.91,21.593]
["bitfinex","SOLUSD",1731144456234,8.4836827,201.97,201.91,30.0766827]
["bitfinex","SOLUSD",1731144456544,8.4836827,201.98,201.92,8.4836827]
["bitfinex","SOLUSD",1731144456750,8.4836827,201.99,201.93,8.4836827]
["bitfinex","SOLUSD",1731144458053,8.4836827,201.99,201.93,13.9836827]
["bitfinex","SOLUSD",1731144458947,8.4836827,201.98,201.93,5.5]
["bitfinex","SOLUSD",1731144463839,8.4836827,201.97,201.91,16.093]
["bitfinex","SOLUSD",1731144464050,8.4836827,201.97,201.91,24.5766827]
["bitfinex","SOLUSD",1731144464240,8.4836827,201.98,201.92,8.4836827]
["bitfinex","SOLUSD",1731144464442,8.4836827,201.99,201.92,8.4836827]
["bitfinex","SOLUSD",1731144464637,5.2185662,202.03,201.93,8.4836827]
["bitfinex","SOLUSD",1731144464854,8.4836827,201.99,201.93,13.9836827]
["bitfinex","SOLUSD",1731144465151,8.4836827,201.99,201.93,5.5]
["bitfinex","SOLUSD",1731144465351,8.4836827,201.99,201.93,13.9836827]
["bitfinex","SOLUSD",1731144465851,8.2798694,201.99,201.93,13.9836827]
["bitfinex","SOLUSD",1731144467743,8.2798694,201.99,201.93,5.5]
["bitfinex","SOLUSD",1731144468852,8.2798694,201.99,201.93,13.9836827]
["bitfinex","SOLUSD",1731144469556,8.4836827,201.98,201.93,5.5]
["bitfinex","SOLUSD",1731144469851,8.4836827,201.98,201.91,30.0766827]
["bitfinex","SOLUSD",1731144471349,8.4836827,201.98,201.92,8.4836827]
["bitfinex","SOLUSD",1731144472637,8.4836827,201.98,201.92,13.9836827]
["bitfinex","SOLUSD",1731144473445,5.2185662,202.03,201.93,8.4836827]
["bitfinex","SOLUSD",1731144473654,8.4836827,202.0,201.93,13.9836827]
["bitfinex","SOLUSD",1731144473848,8.4836827,202.0,201.93,5.5]
["bitfinex","SOLUSD",1731144474250,8.4836827,202.0,201.93,13.9836827]
["bitfinex","SOLUSD",1731144475950,5.2185662,202.03,201.94,8.4836827]
["bitfinex","SOLUSD",1731144476251,8.6091727,202.03,201.96,8.4836827]
["bitfinex","SOLUSD",1731144477646,8.4836827,202.03,201.96,8.4836827]
["bitfinex","SOLUSD",1731144480841,8.4836827,202.02,201.95,8.4836827]
["bitfinex","SOLUSD",1731144481053,8.4836827,202.01,201.94,8.4836827]
["bitfinex","SOLUSD",1731144481437,8.4836827,202.0,201.94,8.4836827]
["bitfinex","SOLUSD",1731144484548,8.4836827,202.0,201.94,13.9836827]
["bitfinex","SOLUSD",1731144485264,8.4836827,201.99,201.94,5.5]
["bitfinex","SOLUSD",1731144487543,5.15592319,202.04,201.93,8.4836827]
["bitfinex","SOLUSD",1731144487869,0.12549,202.05,201.98,8.4836827]
["bitfinex","SOLUSD",1731144487870,8.4836827,202.05,201.98,8.4836827]
["bitfinex","SOLUSD",1731144488162,0.12549,202.04,201.98,8.4836827]
["bitfinex","SOLUSD",1731144488668,8.4836827,202.06,201.99,8.4836827]
["bitfinex","SOLUSD",1731144489148,8.6091727,202.05,201.97,27.9909]
["bitfinex","SOLUSD",1731144489355,8.4836827,202.04,201.98,8.4836827]
["bitfinex","SOLUSD",1731144490157,5.15536624,202.08,201.98,8.4836827]
["bitfinex","SOLUSD",1731144490158,8.4836827,202.05,201.98,8.4836827]
["bitfinex","SOLUSD",1731144490467,0.12549,202.07,201.99,8.4836827]
["bitfinex","SOLUSD",1731144490763,8.4836827,202.06,201.99,8.4836827]
["bitfinex","SOLUSD",1731144493146,0.12549,202.08,202.0,8.4836827]
["bitfinex","SOLUSD",1731144493353,8.4836827,202.07,202.0,8.4836827]
["bitfinex","SOLUSD",1731144493552,8.6091727,202.08,202.01,8.4836827]
["bitfinex","SOLUSD",1731144494457,8.4836827,202.07,202.0,13.9836827]
["bitfinex","SOLUSD",1731144495146,20.45047303,202.17,202.02,14.6133827]
["bitfinex","SOLUSD",1731144495346,8.4836827,202.09,202.02,20.1133827]
["bitfinex","SOLUSD",1731144495546,8.4836827,202.07,202.02,11.6297]
["bitfinex","SOLUSD",1731144496871,8.4836827,202.08,202.02,11.6297]
["bitfinex","SOLUSD",1731144497254,8.4836827,202.07,202.02,11.6297]
["bitfinex","SOLUSD",1731144498260,8.4836827,202.08,202.02,11.6297]
["bitfinex","SOLUSD",1731144498462,8.4836827,202.07,202.02,11.6297]
["bitfinex","SOLUSD",1731144503068,0.12549,202.15,202.02,11.6297]
["bitfinex","SOLUSD",1731144503069,8.4836827,202.05,202.02,5.5]
["bitfinex","SOLUSD",1731144503271,8.4836827,202.04,202.02,5.5]
["bitfinex","SOLUSD",1731144503476,8.4836827,202.05,201.98,30.4935827]
["bitfinex","SOLUSD",1731144507570,8.4836827,202.05,201.98,22.0099]
["bitfinex","SOLUSD",1731144507872,8.4836827,202.05,201.98,30.4935827]
["bitfinex","SOLUSD",1731144509073,8.4836827,202.04,201.98,22.0099]
["bitfinex","SOLUSD",1731144512473,8.4836827,202.03,201.98,22.0099]
["bitfinex","SOLUSD",1731144512668,8.4836827,202.04,201.98,22.0099]
["bitfinex","SOLUSD",1731144512983,8.4836827,202.02,201.98,22.0099]
["bitfinex","SOLUSD",1731144514375,8.4836827,202.02,201.98,16.5099]
["bitfinex","SOLUSD",1731144521966,8.4836827,202.02,201.98,11.5099]
["bitfinex","SOLUSD",1731144528596,0.12549,202.06,201.98,11.5099]
["bitfinex","SOLUSD",1731144528787,8.4836827,202.03,201.98,11.5099]
["bitfinex","SOLUSD",1731144529198,0.12549,202.06,201.98,11.5099]
["bitfinex","SOLUSD",1731144529375,8.4836827,202.03,201.98,11.5099]
["bitfinex","SOLUSD",1731144530267,0.12549,202.06,201.98,19.9935827]
["bitfinex","SOLUSD",1731144530473,8.4836827,202.06,201.99,8.4836827]
["bitfinex","SOLUSD",1731144531577,8.4836827,202.05,201.99,8.4836827]
["bitfinex","SOLUSD",1731144536295,8.4836827,202.04,201.98,25.4935827]
["bitfinex","SOLUSD",1731144537695,8.4836827,202.03,201.98,17.0099]
["bitfinex","SOLUSD",1731144538077,8.4836827,202.02,201.98,17.0099]
["bitfinex","SOLUSD",1731144538273,8.4836827,202.01,201.98,17.0099]
["bitfinex","SOLUSD",1731144538484,8.4836827,202.02,201.98,17.0099]
["bitfinex","SOLUSD",1731144540792,8.4836827,202.03,201.98,17.0099]
["bitfinex","SOLUSD",1731144541486,5.14956923,202.08,201.98,17.0099]
["bitfinex","SOLUSD",1731144541487,23.902374,202.07,201.98,17.0099]
["bitfinex","SOLUSD",1731144541689,8.4836827,202.03,201.98,17.0099]
["bitfinex","SOLUSD",1731144543603,23.902374,202.07,201.98,17.0099]
["bitfinex","SOLUSD",1731144543781,8.4836827,202.03,201.98,11.5099]
["bitfinex","SOLUSD",1731144547602,0.12549,202.02,201.98,11.5099]
["bitfinex","SOLUSD",1731144547987,5.14956923,202.08,201.98,19.9935827]
["bitfinex","SOLUSD",1731144548188,5.14956923,202.08,201.99,8.4836827]
["bitfinex","SOLUSD",1731144548509,0.12549,202.05,201.99,8.4836827]
["bitfinex","SOLUSD",1731144548685,0.12549,202.05,202.0,8.4836827]
["bitfinex","SOLUSD",1731144549300,8.6091727,202.06,201.99,8.4836827]
["bitfinex","SOLUSD",1731144549809,8.6091727,202.06,201.99,13.9836827]
["bitfinex","SOLUSD",1731144551400,5.14956923,202.08,202.0,8.4836827]
["bitfinex","SOLUSD",1731144551701,8.4836827,202.06,202.0,8.4836827]
["bitfinex","SOLUSD",1731144554700,8.4836827,202.05,201.99,13.9836827]
["bitfinex","SOLUSD",1731144555294,8.4836827,202.04,201.99,5.5]
["bitfinex","SOLUSD",1731144557084,8.4836827,202.03,201.99,5.5]
["bitfinex","SOLUSD",1731144558508,8.4836827,202.04,201.99,5.5]
["bitfinex","SOLUSD",1731144561320,0.12549,202.04,201.99,5.5]
["bitfinex","SOLUSD",1731144561680,0.12549,202.04,201.99,13.9836827]
["bitfinex","SOLUSD",1731144562184,0.12549,202.05,201.99,13.9836827]
["bitfinex","SOLUSD",1731144562407,5.14956923,202.08,201.99,13.9836827]
["bitfinex","SOLUSD",1731144562408,8.4836827,202.06,202.0,8.4836827]
["bitfinex","SOLUSD",1731144562902,8.4836827,202.06,201.99,13.9836827]
["bitfinex","SOLUSD",1731144563697,0.12549,202.05,201.99,5.5]
["bitfinex","SOLUSD",1731144563909,0.12549,202.05,201.99,13.9836827]
["bitfinex","SOLUSD",1731144565005,8.4836827,202.05,201.99,5.5]
["bitfinex","SOLUSD",1731144566302,8.6091727,202.04,201.99,5.5]
["bitfinex","SOLUSD",1731144566613,0.12549,202.02,201.99,5.5]
["bitfinex","SOLUSD",1731144566910,8.4836827,202.01,201.99,5.5]
["bitfinex","SOLUSD",1731144567106,8.4836827,202.02,201.99,5.5]
["bitfinex","SOLUSD",1731144567599,8.4836827,202.02,201.98,11.5099]
["bitfinex","SOLUSD",1731144569113,0.12549,202.0,201.98,11.5099]
["bitfinex","SOLUSD",1731144572414,0.12549,202.01,201.98,11.5099]
["bitfinex","SOLUSD",1731144575204,8.4836827,202.03,201.98,11.5099]
["bitfinex","SOLUSD",1731144575626,5.14267558,202.06,202.01,8.4836827]
["bitfinex","SOLUSD",1731144575820,8.4836827,202.08,202.01,8.4836827]
["bitfinex","SOLUSD",1731144576027,15.6218,202.15,202.01,8.4836827]
["bitfinex","SOLUSD",1731144576028,0.12549,202.07,202.01,8.4836827]
["bitfinex","SOLUSD",1731144577007,8.4836827,202.09,202.02,8.4836827]
["bitfinex","SOLUSD",1731144577215,8.4836827,202.09,202.02,13.9836827]
["bitfinex","SOLUSD",1731144578020,0.12549,202.08,202.02,13.9836827]
["bitfinex","SOLUSD",1731144578722,0.12549,202.07,202.02,13.9836827]
["bitfinex","SOLUSD",1731144579420,8.4836827,202.07,202.02,5.5]
["bitfinex","SOLUSD",1731144580013,0.12549,202.07,202.02,5.5]
["bitfinex","SOLUSD",1731144580204,8.6091727,202.07,202.02,5.5]
["bitfinex","SOLUSD",1731144580529,0.12549,202.04,202.02,5.5]
["bitfinex","SOLUSD",1731144580826,0.12549,202.04,201.98,25.4935827]
["bitfinex","SOLUSD",1731144583626,0.12549,202.04,201.98,17.0099]
["bitfinex","SOLUSD",1731144583812,0.12549,202.04,201.98,25.4935827]
["bitfinex","SOLUSD",1731144586418,5.1450742,202.11,202.02,8.4836827]
["bitfinex","SOLUSD",1731144586625,8.4836827,202.09,202.02,8.4836827]
["bitfinex","SOLUSD",1731144586827,0.12549,202.08,202.02,8.4836827]
["bitfinex","SOLUSD",1731144588715,0.12549,202.08,201.98,17.0099]
["bitfinex","SOLUSD",1731144588911,0.12549,202.08,202.02,8.4836827]
["bitfinex","SOLUSD",1731144589741,8.4836827,202.08,202.01,8.4836827]
["bitfinex","SOLUSD",1731144590024,8.4836827,202.09,202.02,8.4836827]
["bitfinex","SOLUSD",1731144590820,0.12549,202.08,202.02,8.4836827]
["bitfinex","SOLUSD",1731144593313,0.12549,202.07,201.98,17.0099]
["bitfinex","SOLUSD",1731144593504,0.12549,202.07,202.02,8.4836827]
["bitfinex","SOLUSD",1731144594318,5.14632224,202.13,202.06,8.4836827]
["bitfinex","SOLUSD",1731144594631,5.14632224,202.13,202.08,8.4836827]
["bitfinex","SOLUSD",1731144594931,0.12549,202.12,202.08,8.4836827]
["bitfinex","SOLUSD",1731144595336,0.12549,202.12,202.07,8.4836827]
["bitfinex","SOLUSD",1731144596420,0.12549,202.12,202.08,8.4836827]
["bitfinex","SOLUSD",1731144600430,5.14632224,202.13,202.09,8.4836827]
["bitfinex","SOLUSD",1731144602115,5.14632224,202.13,202.05,15.2987]
["bitfinex","SOLUSD",1731144602116,5.14632224,202.13,202.08,8.4836827]
["bitfinex","SOLUSD",1731144602636,0.12549,202.12,202.07,8.4836827]
["bitfinex","SOLUSD",1731144604134,0.12549,202.12,202.08,8.4836827]
["bitfinex","SOLUSD",1731144605730,0.12549,202.12,202.09,8.4836827]
["bitfinex","SOLUSD",1731144606132,0.12549,202.15,202.09,8.4836827]
["bitfinex","SOLUSD",1731144606437,8.6091727,202.15,202.09,8.4836827]
["bitfinex","SOLUSD",1731144607431,0.12549,202.13,202.07,8.4836827]
["bitfinex","SOLUSD",1731144610036,0.12549,202.14,202.1,8.4836827]
["bitfinex","SOLUSD",1731144610238,0.12549,202.14,202.05,15.2987]
["bitfinex","SOLUSD",1731144610440,48.9814308,202.2,202.08,8.4836827]
["bitfinex","SOLUSD",1731144610666,0.1,202.62,202.41,23.776884]
["bitfinex","SOLUSD",1731144610826,30.0,202.42,202.41,23.776884]
["bitfinex","SOLUSD",1731144611025,8.4836827,202.57,202.41,43.776884]
["bitfinex","SOLUSD",1731144611226,8.4836827,202.57,202.44,20.0]
["bitfinex","SOLUSD",1731144611443,13.15856142,202.58,202.5,13.15856142]
["bitfinex","SOLUSD",1731144611623,0.1,202.62,202.52,13.15856142]
["bitfinex","SOLUSD",1731144611831,13.15856142,202.61,202.52,13.15856142]
["bitfinex","SOLUSD",1731144612235,29.34496865,202.63,202.54,13.15856142]
["bitfinex","SOLUSD",1731144612427,13.15856142,202.61,202.54,13.15856142]
["bitfinex","SOLUSD",1731144612855,13.15856142,202.59,202.46,20.0]
["bitfinex","SOLUSD",1731144613044,13.15856142,202.59,202.52,13.15856142]
["bitfinex","SOLUSD",1731144613249,13.15856142,202.6,202.53,13.15856142]
["bitfinex","SOLUSD",1731144613657,13.15856142,202.59,202.52,13.15856142]
["bitfinex","SOLUSD",1731144613829,0.12549,202.58,202.52,13.15856142]
["bitfinex","SOLUSD",1731144614241,0.12549,202.56,202.5,13.15856142]
["bitfinex","SOLUSD",1731144614749,0.12549,202.57,202.51,13.15856142]
["bitfinex","SOLUSD",1731144614954,0.12549,202.57,202.45,23.776884]
["bitfinex","SOLUSD",1731144615252,0.12549,202.57,202.51,13.15856142]
["bitfinex","SOLUSD",1731144615435,13.28405142,202.56,202.45,23.776884]
["bitfinex","SOLUSD",1731144615743,13.28405142,202.56,202.5,13.15856142]
["bitfinex","SOLUSD",1731144615939,13.28405142,202.56,202.49,13.15856142]
["bitfinex","SOLUSD",1731144616550,13.15856142,202.53,202.41,20.0]
["bitfinex","SOLUSD",1731144616759,13.15856142,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144617135,13.28405142,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144617340,0.12549,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144617653,13.28405142,202.54,202.48,13.15856142]
["bitfinex","SOLUSD",1731144617841,13.15856142,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144618543,0.12549,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144620156,0.12549,202.59,202.48,13.15856142]
["bitfinex","SOLUSD",1731144620335,0.12549,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144620650,13.28405142,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144620839,0.12549,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144622961,13.15856142,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144623255,13.15856142,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144624355,13.15856142,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144624557,0.12549,202.53,202.44,23.776884]
["bitfinex","SOLUSD",1731144624762,0.12549,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144624955,13.28405142,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144625256,0.12549,202.53,202.48,13.15856142]
["bitfinex","SOLUSD",1731144626263,0.12549,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144626439,13.15856142,202.53,202.47,13.15856142]
["bitfinex","SOLUSD",1731144626842,13.15856142,202.53,202.47,49.05856142]
["bitfinex","SOLUSD",1731144627135,13.15856142,202.53,202.47,35.9]
["bitfinex","SOLUSD",1731144627341,23.902374,202.59,202.48,13.15856142]
["bitfinex","SOLUSD",1731144627540,13.15856142,202.53,202.48,49.05856142]
["bitfinex","SOLUSD",1731144628063,23.902374,202.59,202.48,35.9]
["bitfinex","SOLUSD",1731144628247,0.12549,202.53,202.48,49.05856142]
["bitfinex","SOLUSD",1731144628448,0.12549,202.53,202.49,13.15856142]
["bitfinex","SOLUSD",1731144628650,0.12549,202.53,202.48,49.05856142]
["bitfinex","SOLUSD",1731144628849,0.12549,202.53,202.48,35.9]
["bitfinex","SOLUSD",1731144629049,0.12549,202.53,202.48,49.05856142]
["bitfinex","SOLUSD",1731144630161,0.12549,202.53,202.48,35.9]
["bitfinex","SOLUSD",1731144630359,0.12549,202.54,202.49,13.15856142]
["bitfinex","SOLUSD",1731144630863,0.12549,202.54,202.48,49.05856142]
["bitfinex","SOLUSD",1731144631650,0.12549,202.54,202.48,35.9]
["bitfinex","SOLUSD",1731144631849,0.12549,202.54,202.48,49.05856142]
["bitfinex","SOLUSD",1731144632052,13.28405142,202.52,202.48,35.9]
["bitfinex","SOLUSD",1731144632248,0.12549,202.48,202.39,35.9]
["bitfinex","SOLUSD",1731144632459,0.12549,202.48,202.39,1.82672513]
["bitfinex","SOLUSD",1731144632659,0.12549,202.48,202.35,0.1]
["bitfinex","SOLUSD",1731144632660,13.28405142,202.48,202.43,13.15856142]
["bitfinex","SOLUSD",1731144632863,0.12549,202.48,202.43,13.15856142]
["bitfinex","SOLUSD",1731144633041,13.15856142,202.5,202.44,13.15856142]
["bitfinex","SOLUSD",1731144633240,13.15856142,202.5,202.37,0.1]
["bitfinex","SOLUSD",1731144633241,13.15856142,202.47,202.41,13.15856142]
["bitfinex","SOLUSD",1731144633560,0.12549,202.46,202.41,8.43037957]
["bitfinex","SOLUSD",1731144633760,0.12549,202.46,202.37,35.9]
["bitfinex","SOLUSD",1731144634063,8.55586957,202.46,202.4,8.43037957]
["bitfinex","SOLUSD",1731144634465,8.43037957,202.45,202.35,23.776884]
["bitfinex","SOLUSD",1731144634667,8.43037957,202.45,202.39,8.43037957]
["bitfinex","SOLUSD",1731144634961,21.4191,202.53,202.35,23.776884]
["bitfinex","SOLUSD",1731144635167,8.43037957,202.47,202.41,8.43037957]
["bitfinex","SOLUSD",1731144635354,13.29863137,202.46,202.4,13.17314137]
["bitfinex","SOLUSD",1731144635850,0.12549,202.44,202.36,20.0]
["bitfinex","SOLUSD",1731144636049,0.12549,202.44,202.39,13.17314137]
["bitfinex","SOLUSD",1731144636967,0.12549,202.45,202.4,13.17314137]
["bitfinex","SOLUSD",1731144637266,0.12549,202.45,202.34,35.9]
["bitfinex","SOLUSD",1731144637561,0.12549,202.46,202.4,13.17314137]
["bitfinex","SOLUSD",1731144637866,0.12549,202.46,202.41,13.17314137]
["bitfinex","SOLUSD",1731144639165,0.12549,202.45,202.4,13.17314137]
["bitfinex","SOLUSD",1731144639566,0.12549,202.51,202.4,13.17314137]
["bitfinex","SOLUSD",1731144639751,0.12549,202.45,202.4,49.07314137]
["bitfinex","SOLUSD",1731144642275,0.12549,202.45,202.4,35.9]
["bitfinex","SOLUSD",1731144642672,0.12549,202.46,202.4,49.07314137]
["bitfinex","SOLUSD",1731144643361,0.12549,202.46,202.4,35.9]
["bitfinex","SOLUSD",1731144643869,0.12549,202.45,202.39,13.17314137]
["bitfinex","SOLUSD",1731144644558,23.776884,202.52,202.41,13.17314137]
["bitfinex","SOLUSD",1731144644765,13.17314137,202.48,202.41,13.17314137]
["bitfinex","SOLUSD",1731144644959,13.17314137,202.52,202.44,13.17314137]
["bitfinex","SOLUSD",1731144645160,13.17314137,202.5,202.43,13.17314137]
["bitfinex","SOLUSD",1731144645361,13.29863137,202.46,202.4,13.17314137]
["bitfinex","SOLUSD",1731144645557,0.12549,202.46,202.41,13.17314137]
["bitfinex","SOLUSD",1731144645875,12.79863137,202.48,202.41,13.17314137]
["bitfinex","SOLUSD",1731144646454,13.17314137,202.47,202.4,13.17314137]
["bitfinex","SOLUSD",1731144647055,13.17314137,202.47,202.32,20.0]
["bitfinex","SOLUSD",1731144647278,13.17314137,202.47,202.4,13.17314137]
["bitfinex","SOLUSD",1731144647974,0.12549,202.46,202.4,13.17314137]
["bitfinex","SOLUSD",1731144648180,13.29863137,202.46,202.39,13.17314137]
["bitfinex","SOLUSD",1731144648475,21.5191,202.53,202.33,23.776884]
["bitfinex","SOLUSD",1731144648673,13.17314137,202.46,202.39,13.17314137]
["bitfinex","SOLUSD",1731144649263,13.17314137,202.46,202.4,13.17314137]
["bitfinex","SOLUSD",1731144649872,13.17314137,202.47,202.41,13.17314137]
["bitfinex","SOLUSD",1731144650462,0.12549,202.46,202.41,13.17314137]
["bitfinex","SOLUSD",1731144650878,23.776884,202.52,202.43,13.17314137]
["bitfinex","SOLUSD",1731144651176,13.17314137,202.49,202.43,13.17314137]
["bitfinex","SOLUSD",1731144651675,0.12549,202.48,202.43,13.17314137]
["bitfinex","SOLUSD",1731144651887,0.12549,202.48,202.44,13.17314137]
["bitfinex","SOLUSD",1731144652182,0.12549,202.49,202.44,13.17314137]
["bitfinex","SOLUSD",1731144652479,13.17314137,202.5,202.44,13.17314137]
["bitfinex","SOLUSD",1731144652672,13.17314137,202.48,202.38,43.776884]
["bitfinex","SOLUSD",1731144652873,13.17314137,202.49,202.43,13.17314137]
["bitfinex","SOLUSD",1731144653870,0.12549,202.48,202.43,13.17314137]
["bitfinex","SOLUSD",1731144654164,0.12549,202.48,202.39,4.947]
["bitfinex","SOLUSD",1731144654370,13.29863137,202.48,202.42,13.17314137]
["bitfinex","SOLUSD",1731144654987,0.12549,202.48,202.43,13.17314137]
["bitfinex","SOLUSD",1731144655361,0.12549,202.48,202.43,8.42878113]
["bitfinex","SOLUSD",1731144655980,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731144656280,8.55427113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144656463,0.12549,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144658163,0.12549,202.52,202.43,8.42878113]
["bitfinex","SOLUSD",1731144658467,0.12549,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144660485,8.55427113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144660862,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144661071,8.55427113,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144661382,8.55427113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731144661566,21.4191,202.53,202.44,8.42878113]
["bitfinex","SOLUSD",1731144661765,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144662481,0.12549,202.5,202.45,8.42878113]
["bitfinex","SOLUSD",1731144663369,0.12549,202.51,202.39,35.9]
["bitfinex","SOLUSD",1731144663571,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144665286,0.12549,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144666786,0.12549,202.52,202.4,79.676884]
["bitfinex","SOLUSD",1731144666962,0.12549,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144668172,23.902374,202.52,202.4,55.9]
["bitfinex","SOLUSD",1731144668371,23.902374,202.52,202.44,8.42878113]
["bitfinex","SOLUSD",1731144668565,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144668770,0.12549,202.5,202.45,8.42878113]
["bitfinex","SOLUSD",1731144669871,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144670486,0.12549,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731144671074,21.4191,202.53,202.4,55.9]
["bitfinex","SOLUSD",1731144671274,29.84788113,202.53,202.45,8.42878113]
["bitfinex","SOLUSD",1731144671469,0.12549,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144672086,8.55427113,202.52,202.4,55.9]
["bitfinex","SOLUSD",1731144672286,8.55427113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144672973,8.55427113,202.52,202.4,55.9]
["bitfinex","SOLUSD",1731144673174,21.4191,202.53,202.48,8.42878113]
["bitfinex","SOLUSD",1731144673586,21.4191,202.53,202.49,8.42878113]
["bitfinex","SOLUSD",1731144676677,21.4191,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144677179,21.4191,202.53,202.48,8.42878113]
["bitfinex","SOLUSD",1731144677382,21.4191,202.53,202.43,79.676884]
["bitfinex","SOLUSD",1731144677579,21.4191,202.53,202.48,8.42878113]
["bitfinex","SOLUSD",1731144678982,21.4191,202.53,202.43,55.9]
["bitfinex","SOLUSD",1731144679302,21.4191,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144680180,21.4191,202.53,202.48,8.42878113]
["bitfinex","SOLUSD",1731144680602,21.4191,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144681300,21.4191,202.53,202.48,8.42878113]
["bitfinex","SOLUSD",1731144682779,21.4191,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144683705,29.84788113,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731144684791,21.4191,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144685094,8.42878113,202.54,202.47,8.42878113]
["bitfinex","SOLUSD",1731144685291,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144687497,8.42878113,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731144687882,22.4729,202.6,202.5,8.42878113]
["bitfinex","SOLUSD",1731144688190,8.42878113,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731144688893,8.42878113,202.56,202.43,59.676884]
["bitfinex","SOLUSD",1731144689093,8.42878113,202.55,202.43,59.676884]
["bitfinex","SOLUSD",1731144689295,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731144689510,8.42878113,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731144689796,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731144692901,0.12549,202.53,202.43,35.9]
["bitfinex","SOLUSD",1731144693085,8.42878113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144693596,8.42878113,202.54,202.48,8.42878113]
["bitfinex","SOLUSD",1731144693803,0.12549,202.53,202.49,8.42878113]
["bitfinex","SOLUSD",1731144694197,8.42878113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731144695193,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144695789,22.4729,202.6,202.53,8.42878113]
["bitfinex","SOLUSD",1731144695990,30.90168113,202.6,202.53,8.42878113]
["bitfinex","SOLUSD",1731144696405,30.90168113,202.6,202.54,8.42878113]
["bitfinex","SOLUSD",1731144698191,30.90168113,202.6,202.47,43.776884]
["bitfinex","SOLUSD",1731144698391,8.42878113,202.59,202.52,8.42878113]
["bitfinex","SOLUSD",1731144700599,8.42878113,202.59,202.53,8.42878113]
["bitfinex","SOLUSD",1731144701601,8.42878113,202.59,202.52,8.42878113]
["bitfinex","SOLUSD",1731144702910,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144703403,8.42878113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731144703787,8.42878113,202.56,202.46,51.5192]
["bitfinex","SOLUSD",1731144703991,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144704196,8.42878113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731144705401,8.42878113,202.51,202.46,35.9]
["bitfinex","SOLUSD",1731144705997,8.42878113,202.52,202.46,44.32878113]
["bitfinex","SOLUSD",1731144708406,8.42878113,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144710604,8.42878113,202.52,202.42,23.776884]
["bitfinex","SOLUSD",1731144710801,8.42878113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144711002,8.42878113,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144712706,8.42878113,202.52,202.42,23.776884]
["bitfinex","SOLUSD",1731144713021,8.42878113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144713195,8.42878113,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144720205,8.42878113,202.53,202.42,59.676884]
["bitfinex","SOLUSD",1731144720407,8.42878113,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731144720828,22.4729,202.6,202.5,8.42878113]
["bitfinex","SOLUSD",1731144721123,8.42878113,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731144721631,8.42878113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731144722902,0.12549,202.54,202.43,35.9]
["bitfinex","SOLUSD",1731144723122,8.42878113,202.54,202.48,8.42878113]
["bitfinex","SOLUSD",1731144723318,23.776884,202.54,202.42,35.9]
["bitfinex","SOLUSD",1731144723522,8.42878113,202.51,202.42,20.0]
["bitfinex","SOLUSD",1731144723832,8.42878113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144724503,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144724915,8.42878113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144725735,14.76068113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144725925,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144726315,14.76068113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144727415,14.76068113,202.52,202.41,15.6824]
["bitfinex","SOLUSD",1731144727632,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144728529,0.12549,202.51,202.41,51.5824]
["bitfinex","SOLUSD",1731144728732,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144732341,8.42878113,202.49,202.41,51.5824]
["bitfinex","SOLUSD",1731144732635,0.12549,202.51,202.38,35.9]
["bitfinex","SOLUSD",1731144732636,8.42878113,202.46,202.38,35.9]
["bitfinex","SOLUSD",1731144733022,8.42878113,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144733222,8.42878113,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731144734225,8.42878113,202.46,202.36,16.5489]
["bitfinex","SOLUSD",1731144734413,8.42878113,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144734609,8.42878113,202.46,202.36,52.4489]
["bitfinex","SOLUSD",1731144734610,0.12549,202.46,202.41,8.42878113]
["bitfinex","SOLUSD",1731144735132,8.42878113,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731144735335,21.8945,202.52,202.42,8.42878113]
["bitfinex","SOLUSD",1731144735525,0.12549,202.48,202.42,8.42878113]
["bitfinex","SOLUSD",1731144736030,21.8945,202.52,202.44,8.42878113]
["bitfinex","SOLUSD",1731144736230,30.32328113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144736639,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144738121,8.42878113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731144738822,8.42878113,202.5,202.37,20.0]
["bitfinex","SOLUSD",1731144739022,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731144740638,8.42878113,202.5,202.39,35.9]
["bitfinex","SOLUSD",1731144740831,0.12549,202.51,202.43,8.42878113]
["bitfinex","SOLUSD",1731144741037,8.42878113,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144741242,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731144745539,21.8945,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144750338,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144750654,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731144752451,8.42878113,202.47,202.4,35.9]
["bitfinex","SOLUSD",1731144752648,8.42878113,202.47,202.4,44.32878113]
["bitfinex","SOLUSD",1731144752846,21.8945,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144753153,21.8945,202.52,202.47,8.42878113]
["bitfinex","SOLUSD",1731144753641,21.8945,202.52,202.48,8.42878113]
["bitfinex","SOLUSD",1731144754143,21.8945,202.52,202.47,8.42878113]
["bitfinex","SOLUSD",1731144756232,21.8945,202.52,202.48,8.42878113]
["bitfinex","SOLUSD",1731144756555,21.8945,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144757651,30.32328113,202.52,202.42,55.9]
["bitfinex","SOLUSD",1731144757836,8.42878113,202.5,202.42,35.9]
["bitfinex","SOLUSD",1731144758037,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731144760653,8.42878113,202.47,202.37,20.0]
["bitfinex","SOLUSD",1731144760859,8.42878113,202.47,202.4,8.42878113]
["bitfinex","SOLUSD",1731144762656,21.8945,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144762831,21.8945,202.52,202.4,33.71512452]
["bitfinex","SOLUSD",1731144762832,21.8945,202.52,202.47,8.42878113]
["bitfinex","SOLUSD",1731144763338,21.8945,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144763847,21.8945,202.52,202.47,8.42878113]
["bitfinex","SOLUSD",1731144765349,21.8945,202.52,202.41,0.1]
["bitfinex","SOLUSD",1731144765650,21.8945,202.52,202.47,8.42878113]
["bitfinex","SOLUSD",1731144766038,21.8945,202.52,202.48,8.42878113]
["bitfinex","SOLUSD",1731144773035,21.8945,202.52,202.49,8.42878113]
["bitfinex","SOLUSD",1731144778363,8.42878113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731144778738,0.12549,202.55,202.5,8.42878113]
["bitfinex","SOLUSD",1731144780669,22.6032,202.57,202.51,8.42878113]
["bitfinex","SOLUSD",1731144783568,22.6032,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731144783753,31.03198113,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731144784362,8.55427113,202.56,202.45,20.0]
["bitfinex","SOLUSD",1731144784667,8.42878113,202.55,202.45,55.9]
["bitfinex","SOLUSD",1731144784973,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731144785659,8.55427113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144785967,8.55427113,202.56,202.45,35.9]
["bitfinex","SOLUSD",1731144786272,8.42878113,202.54,202.47,8.42878113]
["bitfinex","SOLUSD",1731144786854,0.12549,202.54,202.48,8.42878113]
["bitfinex","SOLUSD",1731144787355,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144787673,23.776884,202.6,202.45,20.0]
["bitfinex","SOLUSD",1731144787856,8.42878113,202.59,202.52,8.42878113]
["bitfinex","SOLUSD",1731144788062,8.42878113,202.59,202.45,20.0]
["bitfinex","SOLUSD",1731144788063,8.55427113,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731144788303,8.55427113,202.58,202.5,8.42878113]
["bitfinex","SOLUSD",1731144790176,8.42878113,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731144792882,21.8846,202.61,202.52,8.42878113]
["bitfinex","SOLUSD",1731144793172,21.8846,202.61,202.46,23.776884]
["bitfinex","SOLUSD",1731144793173,8.42878113,202.59,202.51,8.42878113]
["bitfinex","SOLUSD",1731144793581,8.42878113,202.57,202.45,55.9]
["bitfinex","SOLUSD",1731144793792,21.8846,202.61,202.49,8.42878113]
["bitfinex","SOLUSD",1731144793793,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144795057,0.12549,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731144798879,8.42878113,202.57,202.49,8.42878113]
["bitfinex","SOLUSD",1731144799072,0.12549,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144801185,0.12549,202.56,202.42,23.776884]
["bitfinex","SOLUSD",1731144801386,0.12549,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731144802388,0.12549,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144805108,8.42878113,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731144805595,0.12549,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144806105,8.55427113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144807527,0.12549,202.59,202.49,8.42878113]
["bitfinex","SOLUSD",1731144807700,0.12549,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731144808396,0.12549,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144815814,23.776884,202.6,202.47,16.4576]
["bitfinex","SOLUSD",1731144815815,23.776884,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731144816108,23.776884,202.58,202.43,55.9]
["bitfinex","SOLUSD",1731144816109,0.12549,202.55,202.43,55.9]
["bitfinex","SOLUSD",1731144816306,0.12549,202.55,202.47,8.42878113]
["bitfinex","SOLUSD",1731144817309,0.12549,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731144822601,0.12549,202.57,202.49,8.42878113]
["bitfinex","SOLUSD",1731144823911,0.12549,202.57,202.47,8.42878113]
["bitfinex","SOLUSD",1731144826205,23.902374,202.55,202.46,8.42878113]
["bitfinex","SOLUSD",1731144828293,23.902374,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731144829390,23.902374,202.55,202.46,8.42878113]
["bitfinex","SOLUSD",1731144829809,0.12549,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144830191,0.12549,202.5,202.42,20.0]
["bitfinex","SOLUSD",1731144830392,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144830792,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144832220,0.12549,202.5,202.41,52.3576]
["bitfinex","SOLUSD",1731144832416,0.12549,202.5,202.45,8.42878113]
["bitfinex","SOLUSD",1731144833300,0.12549,202.5,202.41,52.3576]
["bitfinex","SOLUSD",1731144833497,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144835825,0.12549,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144836307,0.12549,202.53,202.44,8.42878113]
["bitfinex","SOLUSD",1731144836509,23.776884,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144836714,30.21568113,202.54,202.47,8.42878113]
["bitfinex","SOLUSD",1731144837018,0.12549,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144837426,8.55427113,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731144841819,8.55427113,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144843719,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144844104,0.12549,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144844518,0.12549,202.49,202.42,20.0]
["bitfinex","SOLUSD",1731144844699,8.42878113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731144844902,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144846005,0.12549,202.5,202.42,20.0]
["bitfinex","SOLUSD",1731144846208,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144846518,8.42878113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731144846823,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144848620,0.12549,202.5,202.41,35.9]
["bitfinex","SOLUSD",1731144848825,8.55427113,202.49,202.41,35.9]
["bitfinex","SOLUSD",1731144849020,8.55427113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731144849421,0.12549,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731144851128,8.42878113,202.49,202.37,20.0]
["bitfinex","SOLUSD",1731144851432,23.776884,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731144851729,8.42878113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144851930,21.7869,202.54,202.46,8.42878113]
["bitfinex","SOLUSD",1731144852220,8.55427113,202.52,202.41,20.0]
["bitfinex","SOLUSD",1731144852427,8.55427113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144852833,5.11212451,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731144853017,0.12549,202.57,202.51,8.42878113]
["bitfinex","SOLUSD",1731144853223,8.55427113,202.57,202.51,8.42878113]
["bitfinex","SOLUSD",1731144853922,8.42878113,202.57,202.51,8.42878113]
["bitfinex","SOLUSD",1731144854124,0.12549,202.56,202.51,8.42878113]
["bitfinex","SOLUSD",1731144854524,8.42878113,202.57,202.51,8.42878113]
["bitfinex","SOLUSD",1731144855331,0.12549,202.56,202.51,8.42878113]
["bitfinex","SOLUSD",1731144855530,0.12549,202.56,202.43,21.4046614]
["bitfinex","SOLUSD",1731144855731,0.12549,202.55,202.5,8.42878113]
["bitfinex","SOLUSD",1731144858419,0.12549,202.56,202.44,20.0]
["bitfinex","SOLUSD",1731144858608,8.55427113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731144861121,5.11212451,202.58,202.5,8.42878113]
["bitfinex","SOLUSD",1731144861315,8.42878113,202.57,202.51,8.42878113]
["bitfinex","SOLUSD",1731144861933,8.55427113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731144862528,8.55427113,202.56,202.43,15.3564]
["bitfinex","SOLUSD",1731144862529,8.42878113,202.51,202.43,15.3564]
["bitfinex","SOLUSD",1731144862831,6.6478,202.56,202.46,8.42878113]
["bitfinex","SOLUSD",1731144862832,8.42878113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144863009,8.42878113,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144863614,8.42878113,202.53,202.43,15.3564]
["bitfinex","SOLUSD",1731144863851,8.42878113,202.53,202.47,8.42878113]
["bitfinex","SOLUSD",1731144865026,8.55427113,202.52,202.43,15.3564]
["bitfinex","SOLUSD",1731144865230,0.12549,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144865425,8.55427113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144866642,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144867339,8.55427113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144867847,8.55427113,202.52,202.43,15.3564]
["bitfinex","SOLUSD",1731144868025,8.55427113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144869929,0.12549,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144870123,8.55427113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144870323,8.55427113,202.52,202.4,69.61512452]
["bitfinex","SOLUSD",1731144870324,0.12549,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144870865,8.55427113,202.52,202.41,20.0]
["bitfinex","SOLUSD",1731144871043,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144871523,8.42878113,202.51,202.41,20.0]
["bitfinex","SOLUSD",1731144871723,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144872548,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731144874142,0.12549,202.49,202.44,8.42878113]
["bitfinex","SOLUSD",1731144874339,8.55427113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731144875249,14.83118113,202.48,202.41,8.42878113]
["bitfinex","SOLUSD",1731144876850,14.83118113,202.48,202.34,57.8888614]
["bitfinex","SOLUSD",1731144876851,6.4024,202.48,202.43,8.42878113]
["bitfinex","SOLUSD",1731144877432,6.4024,202.48,202.44,8.42878113]
["bitfinex","SOLUSD",1731144877842,6.4024,202.48,202.35,23.776884]
["bitfinex","SOLUSD",1731144877843,23.776884,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731144878048,32.20566513,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731144878232,0.12549,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731144878440,8.55427113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731144881838,8.42878113,202.48,202.37,35.9]
["bitfinex","SOLUSD",1731144882156,0.12549,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731144882332,8.55427113,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731144883250,8.55427113,202.47,202.4,8.42878113]
["bitfinex","SOLUSD",1731144884852,8.55427113,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731144885151,0.12549,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731144887045,8.42878113,202.47,202.4,8.42878113]
["bitfinex","SOLUSD",1731144887234,8.42878113,202.47,202.37,35.9]
["bitfinex","SOLUSD",1731144887436,8.42878113,202.47,202.4,8.42878113]
["bitfinex","SOLUSD",1731144887635,23.776884,202.52,202.37,35.9]
["bitfinex","SOLUSD",1731144887636,0.12549,202.44,202.37,35.9]
["bitfinex","SOLUSD",1731144887942,8.42878113,202.44,202.37,44.32878113]
["bitfinex","SOLUSD",1731144889139,8.42878113,202.43,202.37,35.9]
["bitfinex","SOLUSD",1731144889446,0.12549,202.45,202.4,8.42878113]
["bitfinex","SOLUSD",1731144889746,30.98578113,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144889949,30.98578113,202.46,202.32,20.0]
["bitfinex","SOLUSD",1731144889950,22.557,202.46,202.41,8.42878113]
["bitfinex","SOLUSD",1731144890745,30.98578113,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144893852,22.557,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144894360,30.98578113,202.46,202.39,8.42878113]
["bitfinex","SOLUSD",1731144894958,8.42878113,202.45,202.39,8.42878113]
["bitfinex","SOLUSD",1731144896665,8.42878113,202.45,202.38,8.42878113]
["bitfinex","SOLUSD",1731144897747,8.42878113,202.43,202.34,35.9]
["bitfinex","SOLUSD",1731144897955,8.42878113,202.43,202.36,8.42878113]
["bitfinex","SOLUSD",1731144899059,8.42878113,202.42,202.34,35.9]
["bitfinex","SOLUSD",1731144899263,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731144899862,8.42878113,202.42,202.32,20.0]
["bitfinex","SOLUSD",1731144900067,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731144900373,8.42878113,202.43,202.37,8.42878113]
["bitfinex","SOLUSD",1731144900659,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731144901452,8.42878113,202.43,202.37,8.42878113]
["bitfinex","SOLUSD",1731144901662,0.12549,202.45,202.37,8.42878113]
["bitfinex","SOLUSD",1731144901863,8.55427113,202.43,202.37,8.42878113]
["bitfinex","SOLUSD",1731144902046,0.12549,202.43,202.37,8.42878113]
["bitfinex","SOLUSD",1731144902247,8.55427113,202.43,202.37,8.42878113]
["bitfinex","SOLUSD",1731144905451,22.9453,202.46,202.39,8.42878113]
["bitfinex","SOLUSD",1731144905651,22.9453,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144905652,31.37408113,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731144905851,22.9453,202.46,202.33,0.22549]
["bitfinex","SOLUSD",1731144906051,0.3883,202.46,202.42,8.42878113]
["bitfinex","SOLUSD",1731144906277,0.3883,202.46,202.38,0.12549]
["bitfinex","SOLUSD",1731144906573,0.3883,202.46,202.44,8.42878113]
["bitfinex","SOLUSD",1731144909264,0.3883,202.46,202.43,8.42878113]
["bitfinex","SOLUSD",1731144909852,0.3883,202.46,202.42,8.42878113]
["bitfinex","SOLUSD",1731144911553,0.3883,202.46,202.43,8.42878113]
["bitfinex","SOLUSD",1731144912575,0.3883,202.46,202.38,52.1298]
["bitfinex","SOLUSD",1731144912760,0.3883,202.46,202.42,8.42878113]
["bitfinex","SOLUSD",1731144913456,0.3883,202.46,202.38,52.1298]
["bitfinex","SOLUSD",1731144913661,0.3883,202.46,202.42,8.42878113]
["bitfinex","SOLUSD",1731144915269,0.3883,202.46,202.43,8.42878113]
["bitfinex","SOLUSD",1731144915474,0.3883,202.46,202.44,8.42878113]
["bitfinex","SOLUSD",1731144917877,0.3883,202.46,202.45,8.42878113]
["bitfinex","SOLUSD",1731144923085,0.3883,202.46,202.45,44.32878113]
["bitfinex","SOLUSD",1731144929482,0.3883,202.46,202.45,35.9]
["bitfinex","SOLUSD",1731144935088,0.3883,202.46,202.43,44.32878113]
["bitfinex","SOLUSD",1731144936892,0.3883,202.46,202.43,35.9]
["bitfinex","SOLUSD",1731144940978,0.3883,202.46,202.42,44.32878113]
["bitfinex","SOLUSD",1731144944401,0.3883,202.46,202.42,35.9]
["bitfinex","SOLUSD",1731144949704,0.3883,202.46,202.42,44.32878113]
["bitfinex","SOLUSD",1731144950083,0.3883,202.46,202.42,35.9]
["bitfinex","SOLUSD",1731144959403,0.3883,202.46,202.42,44.32878113]
["bitfinex","SOLUSD",1731144961317,0.3883,202.46,202.42,35.9]
["bitfinex","SOLUSD",1731144962503,0.3883,202.46,202.42,44.32878113]
["bitfinex","SOLUSD",1731144963305,0.3883,202.46,202.42,35.9]
["bitfinex","SOLUSD",1731144963720,5.12094177,202.56,202.45,8.42878113]
["bitfinex","SOLUSD",1731144964008,8.42878113,202.62,202.54,8.42878113]
["bitfinex","SOLUSD",1731144964184,13.54849542,202.61,202.51,15.0756]
["bitfinex","SOLUSD",1731144964385,13.54849542,202.61,202.53,8.42878113]
["bitfinex","SOLUSD",1731144965692,8.42878113,202.6,202.53,8.42878113]
["bitfinex","SOLUSD",1731144967201,13.54849542,202.61,202.54,8.42878113]
["bitfinex","SOLUSD",1731144968583,8.42878113,202.6,202.53,8.42878113]
["bitfinex","SOLUSD",1731144968808,13.54849542,202.61,202.54,8.42878113]
["bitfinex","SOLUSD",1731144970512,8.42878113,202.59,202.47,23.776884]
["bitfinex","SOLUSD",1731144970700,8.42878113,202.59,202.52,8.42878113]
["bitfinex","SOLUSD",1731144970931,8.42878113,202.59,202.52,44.32878113]
["bitfinex","SOLUSD",1731144971593,8.42878113,202.6,202.53,8.42878113]
["bitfinex","SOLUSD",1731144972200,8.42878113,202.6,202.54,8.42878113]
["bitfinex","SOLUSD",1731144972403,5.11971429,202.61,202.55,8.42878113]
["bitfinex","SOLUSD",1731144973505,5.11971429,202.61,202.52,35.9]
["bitfinex","SOLUSD",1731144973506,13.54849542,202.61,202.54,8.42878113]
["bitfinex","SOLUSD",1731144974492,5.11971429,202.61,202.55,8.42878113]
["bitfinex","SOLUSD",1731144976112,5.11971429,202.61,202.56,8.42878113]
["bitfinex","SOLUSD",1731144978098,8.42878113,202.64,202.58,8.42878113]
["bitfinex","SOLUSD",1731144979205,8.42878113,202.64,202.51,36.12549]
["bitfinex","SOLUSD",1731144979413,8.42878113,202.64,202.58,8.42878113]
["bitfinex","SOLUSD",1731144980215,8.42878113,202.64,202.57,8.42878113]
["bitfinex","SOLUSD",1731144980413,8.42878113,202.65,202.58,8.42878113]
["bitfinex","SOLUSD",1731144981510,8.42878113,202.66,202.59,8.42878113]
["bitfinex","SOLUSD",1731144981716,16.6162,202.67,202.6,8.42878113]
["bitfinex","SOLUSD",1731144981717,25.04498113,202.67,202.6,8.42878113]
["bitfinex","SOLUSD",1731144982018,8.42878113,202.66,202.54,23.902374]
["bitfinex","SOLUSD",1731144982219,8.42878113,202.66,202.59,8.42878113]
["bitfinex","SOLUSD",1731144982998,8.42878113,202.65,202.54,23.902374]
["bitfinex","SOLUSD",1731144983193,8.42878113,202.65,202.58,8.42878113]
["bitfinex","SOLUSD",1731144983400,8.42878113,202.64,202.57,8.42878113]
["bitfinex","SOLUSD",1731144984794,8.42878113,202.64,202.54,23.902374]
["bitfinex","SOLUSD",1731144985002,8.42878113,202.65,202.58,8.42878113]
["bitfinex","SOLUSD",1731144985301,8.42878113,202.65,202.58,44.32878113]
["bitfinex","SOLUSD",1731144985605,8.42878113,202.65,202.59,8.42878113]
["bitfinex","SOLUSD",1731144986103,8.42878113,202.65,202.58,35.9]
["bitfinex","SOLUSD",1731144986303,8.42878113,202.65,202.59,8.42878113]
["bitfinex","SOLUSD",1731144987820,8.42878113,202.65,202.58,35.9]
["bitfinex","SOLUSD",1731144988121,8.42878113,202.65,202.59,8.42878113]
["bitfinex","SOLUSD",1731144989018,8.42878113,202.65,202.58,44.32878113]
["bitfinex","SOLUSD",1731144990603,8.42878113,202.65,202.58,35.9]
["bitfinex","SOLUSD",1731144990802,8.42878113,202.65,202.58,44.32878113]
["bitfinex","SOLUSD",1731144991125,8.42878113,202.64,202.58,44.32878113]
["bitfinex","SOLUSD",1731144991619,8.42878113,202.64,202.58,35.9]
["bitfinex","SOLUSD",1731144991804,8.42878113,202.64,202.58,44.32878113]
["bitfinex","SOLUSD",1731144992121,8.42878113,202.64,202.58,35.9]
["bitfinex","SOLUSD",1731144994131,8.42878113,202.64,202.58,44.32878113]
["bitfinex","SOLUSD",1731144998235,8.42878113,202.64,202.58,35.9]
["bitfinex","SOLUSD",1731144998438,8.42878113,202.64,202.58,44.32878113]
["bitfinex","SOLUSD",1731144998724,8.42878113,202.62,202.58,35.9]
["bitfinex","SOLUSD",1731144999726,8.42878113,202.6,202.58,35.9]
["bitfinex","SOLUSD",1731145000114,8.42878113,202.6,202.54,8.42878113]
["bitfinex","SOLUSD",1731145001226,6.0353,202.62,202.56,8.42878113]
["bitfinex","SOLUSD",1731145001419,14.46408113,202.62,202.56,8.42878113]
["bitfinex","SOLUSD",1731145002129,14.46408113,202.62,202.55,8.42878113]
["bitfinex","SOLUSD",1731145002308,8.42878113,202.61,202.54,8.42878113]
["bitfinex","SOLUSD",1731145003105,8.42878113,202.61,202.54,44.32878113]
["bitfinex","SOLUSD",1731145003934,14.46408113,202.62,202.55,8.42878113]
["bitfinex","SOLUSD",1731145005030,14.46408113,202.62,202.56,8.42878113]
["bitfinex","SOLUSD",1731145007619,8.42878113,202.61,202.54,44.32878113]
["bitfinex","SOLUSD",1731145007928,14.46408113,202.62,202.54,35.9]
["bitfinex","SOLUSD",1731145008121,14.46408113,202.62,202.55,8.42878113]
["bitfinex","SOLUSD",1731145008320,8.42878113,202.56,202.49,35.9]
["bitfinex","SOLUSD",1731145008520,16.5194,202.6,202.42,16.293]
["bitfinex","SOLUSD",1731145008521,8.42878113,202.54,202.47,8.42878113]
["bitfinex","SOLUSD",1731145008830,14.67558113,202.54,202.47,8.42878113]
["bitfinex","SOLUSD",1731145011318,6.2468,202.54,202.48,8.42878113]
["bitfinex","SOLUSD",1731145011514,6.2468,202.54,202.5,8.42878113]
["bitfinex","SOLUSD",1731145012439,6.2468,202.54,202.49,8.42878113]
["bitfinex","SOLUSD",1731145015335,6.2468,202.54,202.48,8.42878113]
["bitfinex","SOLUSD",1731145016423,6.37229,202.59,202.43,59.902374]
["bitfinex","SOLUSD",1731145016738,8.42878113,202.57,202.5,8.42878113]
["bitfinex","SOLUSD",1731145016945,8.42878113,202.56,202.5,8.42878113]
["bitfinex","SOLUSD",1731145017641,8.42878113,202.55,202.43,59.802374]
["bitfinex","SOLUSD",1731145017938,8.42878113,202.54,202.47,8.42878113]
["bitfinex","SOLUSD",1731145018651,8.42878113,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731145019316,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731145019635,8.42878113,202.54,202.48,8.42878113]
["bitfinex","SOLUSD",1731145019831,20.0,202.58,202.48,8.42878113]
["bitfinex","SOLUSD",1731145020033,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731145022136,8.42878113,202.55,202.43,59.802374]
["bitfinex","SOLUSD",1731145022323,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731145022518,8.42878113,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731145022743,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731145023120,16.18640723,202.63,202.53,8.42878113]
["bitfinex","SOLUSD",1731145023437,8.42878113,202.61,202.54,8.42878113]
["bitfinex","SOLUSD",1731145023640,16.18640723,202.63,202.53,8.42878113]
["bitfinex","SOLUSD",1731145023641,8.42878113,202.6,202.53,8.42878113]
["bitfinex","SOLUSD",1731145023832,8.42878113,202.59,202.53,8.42878113]
["bitfinex","SOLUSD",1731145024641,20.0,202.62,202.55,8.42878113]
["bitfinex","SOLUSD",1731145024845,8.42878113,202.62,202.55,8.42878113]
["bitfinex","SOLUSD",1731145025041,8.42878113,202.62,202.51,23.776884]
["bitfinex","SOLUSD",1731145025351,8.42878113,202.62,202.55,8.42878113]
["bitfinex","SOLUSD",1731145027441,8.42878113,202.62,202.51,23.776884]
["bitfinex","SOLUSD",1731145027647,8.42878113,202.61,202.54,8.42878113]
["bitfinex","SOLUSD",1731145028147,8.42878113,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731145029046,31.49528113,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731145031229,31.49528113,202.58,202.5,35.9]
["bitfinex","SOLUSD",1731145031452,31.49528113,202.58,202.51,8.42878113]
["bitfinex","SOLUSD",1731145033241,23.0665,202.58,202.52,8.42878113]
["bitfinex","SOLUSD",1731145033635,8.42878113,202.56,202.5,35.9]
["bitfinex","SOLUSD",1731145033832,8.42878113,202.54,202.48,4.8627334]
["bitfinex","SOLUSD",1731145034055,8.42878113,202.54,202.4,6.4424]
["bitfinex","SOLUSD",1731145034056,8.42878113,202.53,202.46,13.29151453]
["bitfinex","SOLUSD",1731145034346,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731145034752,23.19199,202.5,202.42,4.8627334]
["bitfinex","SOLUSD",1731145034953,8.42878113,202.48,202.41,13.29151453]
["bitfinex","SOLUSD",1731145035253,8.42878113,202.48,202.42,8.42878113]
["bitfinex","SOLUSD",1731145037353,23.0665,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145037551,8.42878113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145037936,8.42878113,202.49,202.36,0.12549]
["bitfinex","SOLUSD",1731145038134,8.42878113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145039758,8.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145041051,20.0,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145042652,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145043037,28.42878113,202.49,202.41,8.42878113]
["bitfinex","SOLUSD",1731145043038,8.42878113,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731145043243,8.42878113,202.48,202.41,8.42878113]
["bitfinex","SOLUSD",1731145044333,20.0,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145044653,20.0,202.49,202.44,8.42878113]
["bitfinex","SOLUSD",1731145046757,31.49528113,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731145049434,31.49528113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145050259,28.42878113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145050640,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145054260,8.42878113,202.48,202.42,8.42878113]
["bitfinex","SOLUSD",1731145057754,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145060853,8.42878113,202.47,202.36,35.9]
["bitfinex","SOLUSD",1731145061047,8.42878113,202.47,202.4,8.42878113]
["bitfinex","SOLUSD",1731145061252,20.0,202.46,202.36,35.9]
["bitfinex","SOLUSD",1731145061460,20.0,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731145061649,23.0665,202.5,202.42,8.42878113]
["bitfinex","SOLUSD",1731145061858,28.42878113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145062666,28.42878113,202.49,202.42,44.32878113]
["bitfinex","SOLUSD",1731145064063,8.42878113,202.48,202.42,44.32878113]
["bitfinex","SOLUSD",1731145064269,28.42878113,202.49,202.42,44.32878113]
["bitfinex","SOLUSD",1731145065275,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145067377,28.42878113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145067378,20.0,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145068062,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145070170,8.42878113,202.44,202.35,35.9]
["bitfinex","SOLUSD",1731145070381,8.42878113,202.47,202.4,8.42878113]
["bitfinex","SOLUSD",1731145071860,8.55427113,202.48,202.41,8.42878113]
["bitfinex","SOLUSD",1731145072065,20.0,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731145072281,20.0,202.47,202.42,8.42878113]
["bitfinex","SOLUSD",1731145072659,20.0,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145074073,20.0,202.49,202.36,23.902374]
["bitfinex","SOLUSD",1731145074279,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145075281,8.42878113,202.48,202.36,59.802374]
["bitfinex","SOLUSD",1731145075470,8.42878113,202.48,202.41,8.42878113]
["bitfinex","SOLUSD",1731145075664,28.42878113,202.49,202.36,59.802374]
["bitfinex","SOLUSD",1731145075872,28.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145076180,8.42878113,202.48,202.41,8.42878113]
["bitfinex","SOLUSD",1731145076876,20.0,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731145077272,8.42878113,202.43,202.36,35.9]
["bitfinex","SOLUSD",1731145077473,8.42878113,202.46,202.39,8.42878113]
["bitfinex","SOLUSD",1731145077776,20.0,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731145078477,28.42878113,202.46,202.39,8.42878113]
["bitfinex","SOLUSD",1731145079363,28.42878113,202.46,202.4,8.42878113]
["bitfinex","SOLUSD",1731145079580,28.42878113,202.46,202.36,35.9]
["bitfinex","SOLUSD",1731145079784,28.42878113,202.44,202.37,8.42878113]
["bitfinex","SOLUSD",1731145079965,8.42878113,202.44,202.37,8.42878113]
["bitfinex","SOLUSD",1731145080474,20.0,202.41,202.36,35.9]
["bitfinex","SOLUSD",1731145080681,20.0,202.41,202.3,6.0104]
["bitfinex","SOLUSD",1731145080682,20.0,202.41,202.3,41.9104]
["bitfinex","SOLUSD",1731145080862,20.0,202.41,202.35,8.42878113]
["bitfinex","SOLUSD",1731145081497,28.42878113,202.41,202.3,41.9104]
["bitfinex","SOLUSD",1731145081663,28.42878113,202.41,202.3,35.9]
["bitfinex","SOLUSD",1731145081664,8.42878113,202.39,202.3,35.9]
["bitfinex","SOLUSD",1731145081868,8.42878113,202.39,202.33,8.42878113]
["bitfinex","SOLUSD",1731145082370,20.0,202.38,202.33,8.42878113]
["bitfinex","SOLUSD",1731145082583,20.0,202.38,202.3,35.9]
["bitfinex","SOLUSD",1731145082782,20.0,202.38,202.33,8.42878113]
["bitfinex","SOLUSD",1731145083277,8.42878113,202.37,202.3,35.9]
["bitfinex","SOLUSD",1731145083593,8.42878113,202.37,202.31,8.42878113]
["bitfinex","SOLUSD",1731145086383,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731145089579,8.42878113,202.37,202.31,8.42878113]
["bitfinex","SOLUSD",1731145089976,8.42878113,202.37,202.25,42.2782]
["bitfinex","SOLUSD",1731145090270,20.0,202.42,202.33,8.42878113]
["bitfinex","SOLUSD",1731145090592,20.0,202.4,202.35,8.42878113]
["bitfinex","SOLUSD",1731145091095,20.0,202.4,202.26,59.802374]
["bitfinex","SOLUSD",1731145091393,28.42878113,202.4,202.34,8.42878113]
["bitfinex","SOLUSD",1731145094497,28.42878113,202.4,202.26,59.802374]
["bitfinex","SOLUSD",1731145094792,28.42878113,202.4,202.34,8.42878113]
["bitfinex","SOLUSD",1731145095374,28.42878113,202.4,202.26,59.802374]
["bitfinex","SOLUSD",1731145095792,28.42878113,202.4,202.33,8.42878113]
["bitfinex","SOLUSD",1731145096015,22.8187,202.43,202.26,59.676884]
["bitfinex","SOLUSD",1731145096016,20.0,202.38,202.26,59.676884]
["bitfinex","SOLUSD",1731145096200,20.0,202.38,202.32,8.42878113]
["bitfinex","SOLUSD",1731145096905,20.0,202.38,202.3,4.87743972]
["bitfinex","SOLUSD",1731145097105,20.0,202.38,202.32,8.42878113]
["bitfinex","SOLUSD",1731145097275,20.0,202.38,202.33,8.42878113]
["bitfinex","SOLUSD",1731145100197,20.0,202.39,202.34,8.42878113]
["bitfinex","SOLUSD",1731145100404,20.0,202.37,202.3,4.87789074]
["bitfinex","SOLUSD",1731145100605,20.0,202.37,202.32,8.42878113]
["bitfinex","SOLUSD",1731145100988,8.42878113,202.37,202.29,40.77789074]
["bitfinex","SOLUSD",1731145101307,20.0,202.37,202.32,8.42878113]
["bitfinex","SOLUSD",1731145101604,20.0,202.38,202.32,8.42878113]
["bitfinex","SOLUSD",1731145102106,8.42878113,202.36,202.29,4.87508596]
["bitfinex","SOLUSD",1731145102409,20.0,202.35,202.28,4.87508596]
["bitfinex","SOLUSD",1731145102711,20.0,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731145102886,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731145103201,28.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731145103804,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731145104103,28.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731145105293,8.42878113,202.35,202.28,4.87508596]
["bitfinex","SOLUSD",1731145105505,20.0,202.34,202.29,8.42878113]
["bitfinex","SOLUSD",1731145106517,20.0,202.34,202.3,8.42878113]
["bitfinex","SOLUSD",1731145106686,20.0,202.35,202.3,8.42878113]
["bitfinex","SOLUSD",1731145109501,20.0,202.35,202.29,13.30468432]
["bitfinex","SOLUSD",1731145109883,8.42878113,202.35,202.29,13.30468432]
["bitfinex","SOLUSD",1731145110210,20.0,202.34,202.29,13.30468432]
["bitfinex","SOLUSD",1731145111103,28.42878113,202.34,202.29,4.87590319]
["bitfinex","SOLUSD",1731145111503,8.42878113,202.33,202.29,4.87590319]
["bitfinex","SOLUSD",1731145111707,8.42878113,202.34,202.27,13.30468432]
["bitfinex","SOLUSD",1731145111999,28.42878113,202.33,202.27,4.87914314]
["bitfinex","SOLUSD",1731145112208,23.776884,202.32,202.27,4.87914314]
["bitfinex","SOLUSD",1731145112699,32.20566513,202.32,202.27,4.87914314]
["bitfinex","SOLUSD",1731145113511,28.42878113,202.31,202.26,4.87914314]
["bitfinex","SOLUSD",1731145113708,20.0,202.31,202.26,4.87914314]
["bitfinex","SOLUSD",1731145114009,32.20566513,202.32,202.26,4.87914314]
["bitfinex","SOLUSD",1731145114210,20.0,202.31,202.26,4.87914314]
["bitfinex","SOLUSD",1731145114410,20.0,202.31,202.25,13.30792427]
["bitfinex","SOLUSD",1731145115106,8.42878113,202.3,202.25,4.87914314]
["bitfinex","SOLUSD",1731145115411,20.0,202.29,202.25,4.87914314]
["bitfinex","SOLUSD",1731145115999,8.42878113,202.3,202.25,4.87914314]
["bitfinex","SOLUSD",1731145116189,20.0,202.29,202.24,13.30792427]
["bitfinex","SOLUSD",1731145117611,20.0,202.3,202.25,8.42878113]
["bitfinex","SOLUSD",1731145117795,23.776884,202.3,202.25,8.42878113]
["bitfinex","SOLUSD",1731145118211,20.0,202.29,202.25,13.30792427]
["bitfinex","SOLUSD",1731145118405,20.0,202.29,202.25,4.88023167]
["bitfinex","SOLUSD",1731145118991,20.0,202.31,202.26,8.42878113]
["bitfinex","SOLUSD",1731145119189,20.0,202.31,202.27,8.42878113]
["bitfinex","SOLUSD",1731145119494,20.0,202.31,202.26,13.3090128]
["bitfinex","SOLUSD",1731145120010,20.0,202.31,202.26,4.88023167]
["bitfinex","SOLUSD",1731145120213,28.42878113,202.31,202.26,4.88023167]
["bitfinex","SOLUSD",1731145120510,20.0,202.31,202.26,13.3090128]
["bitfinex","SOLUSD",1731145122196,20.0,202.31,202.26,8.42878113]
["bitfinex","SOLUSD",1731145122395,20.0,202.31,202.27,4.88471635]
["bitfinex","SOLUSD",1731145122606,20.0,202.31,202.26,13.31349748]
["bitfinex","SOLUSD",1731145122915,23.776884,202.32,202.26,13.31349748]
["bitfinex","SOLUSD",1731145123108,32.20566513,202.32,202.26,4.88471635]
["bitfinex","SOLUSD",1731145123302,32.20566513,202.32,202.27,4.88471635]
["bitfinex","SOLUSD",1731145124100,23.776884,202.32,202.27,4.88471635]
["bitfinex","SOLUSD",1731145124299,23.776884,202.32,202.28,4.88471635]
["bitfinex","SOLUSD",1731145124895,23.902374,202.33,202.29,4.88471635]
["bitfinex","SOLUSD",1731145125700,23.902374,202.33,202.28,4.88471635]
["bitfinex","SOLUSD",1731145125901,32.33115513,202.33,202.28,4.88471635]
["bitfinex","SOLUSD",1731145127113,32.33115513,202.33,202.29,4.88471635]
["bitfinex","SOLUSD",1731145127491,32.33115513,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145127698,32.33115513,202.33,202.29,4.89042946]
["bitfinex","SOLUSD",1731145128003,32.33115513,202.33,202.21,55.9]
["bitfinex","SOLUSD",1731145128004,8.42878113,202.3,202.28,4.89042946]
["bitfinex","SOLUSD",1731145128201,8.42878113,202.29,202.23,4.89042946]
["bitfinex","SOLUSD",1731145128513,8.42878113,202.29,202.23,13.31921059]
["bitfinex","SOLUSD",1731145128828,8.42878113,202.29,202.2,35.9]
["bitfinex","SOLUSD",1731145128988,5.14493681,202.32,202.23,4.8938946]
["bitfinex","SOLUSD",1731145128989,8.42878113,202.27,202.23,4.8938946]
["bitfinex","SOLUSD",1731145129191,8.42878113,202.25,202.2,4.8938946]
["bitfinex","SOLUSD",1731145129401,8.42878113,202.25,202.18,13.32267573]
["bitfinex","SOLUSD",1731145129602,5.14493681,202.32,202.19,16.0789]
["bitfinex","SOLUSD",1731145129807,8.42878113,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145130612,5.13648946,202.35,202.27,8.42878113]
["bitfinex","SOLUSD",1731145130792,5.13648946,202.35,202.24,4.8938946]
["bitfinex","SOLUSD",1731145130793,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731145131397,8.42878113,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731145132309,23.776884,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145133013,32.20566513,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145133523,8.42878113,202.3,202.24,4.88756551]
["bitfinex","SOLUSD",1731145133716,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731145133913,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731145134515,32.20566513,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145134904,23.776884,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145137704,8.42878113,202.3,202.24,4.88756551]
["bitfinex","SOLUSD",1731145137910,23.776884,202.31,202.26,8.42878113]
["bitfinex","SOLUSD",1731145138419,23.776884,202.31,202.24,4.88756551]
["bitfinex","SOLUSD",1731145138420,0.12549,202.32,202.27,8.42878113]
["bitfinex","SOLUSD",1731145138616,23.776884,202.33,202.28,8.42878113]
["bitfinex","SOLUSD",1731145138806,23.776884,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731145139118,0.12549,202.33,202.28,8.42878113]
["bitfinex","SOLUSD",1731145139810,0.12549,202.33,202.24,4.89275363]
["bitfinex","SOLUSD",1731145140018,0.12549,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145141121,0.12549,202.33,202.24,4.89275363]
["bitfinex","SOLUSD",1731145141321,0.12549,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145143006,0.12549,202.31,202.25,4.89463498]
["bitfinex","SOLUSD",1731145143209,0.12549,202.31,202.26,8.42878113]
["bitfinex","SOLUSD",1731145143918,0.12549,202.31,202.24,4.89463498]
["bitfinex","SOLUSD",1731145144122,0.12549,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731145145716,23.776884,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145146219,23.902374,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731145146424,8.55427113,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731145146722,23.776884,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145147023,23.776884,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145147521,32.20566513,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145148405,23.776884,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145148626,32.33115513,202.34,202.26,8.42878113]
["bitfinex","SOLUSD",1731145149009,8.42878113,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145149213,23.902374,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145150221,23.902374,202.32,202.25,13.32516355]
["bitfinex","SOLUSD",1731145151235,8.42878113,202.31,202.25,13.32516355]
["bitfinex","SOLUSD",1731145151404,23.776884,202.3,202.25,13.32702493]
["bitfinex","SOLUSD",1731145151608,23.776884,202.28,202.24,4.8982438]
["bitfinex","SOLUSD",1731145151807,32.20566513,202.28,202.22,4.8982438]
["bitfinex","SOLUSD",1731145152021,8.55427113,202.27,202.22,4.8982438]
["bitfinex","SOLUSD",1731145152217,23.776884,202.26,202.21,4.8982438]
["bitfinex","SOLUSD",1731145152528,23.776884,202.26,202.2,13.32702493]
["bitfinex","SOLUSD",1731145153324,32.20566513,202.26,202.2,13.32702493]
["bitfinex","SOLUSD",1731145154840,32.20566513,202.26,202.2,13.32761227]
["bitfinex","SOLUSD",1731145155336,32.20566513,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731145155631,23.776884,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731145157510,8.55427113,202.25,202.15,35.9]
["bitfinex","SOLUSD",1731145157713,32.33115513,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731145157935,23.776884,202.22,202.17,8.42878113]
["bitfinex","SOLUSD",1731145158620,0.12549,202.21,202.15,35.9]
["bitfinex","SOLUSD",1731145158820,8.55427113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731145159117,23.776884,202.2,202.14,8.42878113]
["bitfinex","SOLUSD",1731145160033,23.776884,202.2,202.15,8.42878113]
["bitfinex","SOLUSD",1731145160331,23.776884,202.23,202.18,8.42878113]
["bitfinex","SOLUSD",1731145160532,0.12549,202.22,202.17,8.42878113]
["bitfinex","SOLUSD",1731145161748,22.6898,202.3,202.19,8.42878113]
["bitfinex","SOLUSD",1731145161912,23.776884,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731145162116,0.12549,202.24,202.19,8.42878113]
["bitfinex","SOLUSD",1731145162536,23.776884,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731145163020,23.776884,202.25,202.21,8.42878113]
["bitfinex","SOLUSD",1731145163216,22.6898,202.3,202.22,8.42878113]
["bitfinex","SOLUSD",1731145163632,8.55427113,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731145164129,22.6898,202.3,202.25,8.42878113]
["bitfinex","SOLUSD",1731145164332,0.1,202.37,202.25,8.42878113]
["bitfinex","SOLUSD",1731145164333,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731145164631,0.12549,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731145164935,0.12549,202.31,202.26,8.42878113]
["bitfinex","SOLUSD",1731145169922,0.12549,202.31,202.2,35.9]
["bitfinex","SOLUSD",1731145170119,8.55427113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731145170326,23.902374,202.29,202.2,35.9]
["bitfinex","SOLUSD",1731145170630,32.33115513,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731145171030,32.33115513,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731145171737,32.33115513,202.29,202.2,35.9]
["bitfinex","SOLUSD",1731145171952,32.33115513,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731145172838,32.33115513,202.29,202.2,35.9]
["bitfinex","SOLUSD",1731145173028,23.902374,202.27,202.22,8.42878113]
["bitfinex","SOLUSD",1731145176641,23.902374,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731145176846,32.33115513,202.25,202.18,8.42878113]
["bitfinex","SOLUSD",1731145177148,23.902374,202.22,202.11,58.6381]
["bitfinex","SOLUSD",1731145177330,23.902374,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731145178333,23.902374,202.22,202.16,7.92878113]
["bitfinex","SOLUSD",1731145179231,23.902374,202.22,202.17,8.42878113]
["bitfinex","SOLUSD",1731145182647,23.902374,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731145183030,0.12549,202.23,202.18,8.42878113]
["bitfinex","SOLUSD",1731145183446,0.12549,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731145185048,8.55427113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731145185233,0.12549,202.21,202.16,8.42878113]
["bitfinex","SOLUSD",1731145189432,23.776884,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731145189633,23.776884,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731145189833,0.12549,202.22,202.17,8.42878113]
["bitfinex","SOLUSD",1731145198138,24.53962223,202.44,202.11,51.9969]
["bitfinex","SOLUSD",1731145198139,22.7404,202.29,202.21,8.42878113]
["bitfinex","SOLUSD",1731145198349,31.16918113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731145198652,22.7404,202.29,202.25,8.42878113]
["bitfinex","SOLUSD",1731145198961,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731145199461,0.12549,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145200669,23.776884,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145200842,8.42878113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145201465,0.12549,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145201641,8.55427113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145201955,8.55427113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731145202152,23.776884,202.33,202.2,69.61512452]
["bitfinex","SOLUSD",1731145202153,23.776884,202.29,202.2,35.9]
["bitfinex","SOLUSD",1731145202361,0.12549,202.28,202.23,8.42878113]
["bitfinex","SOLUSD",1731145203254,0.12549,202.28,202.24,8.42878113]
["bitfinex","SOLUSD",1731145204055,23.902374,202.3,202.24,8.42878113]
["bitfinex","SOLUSD",1731145207877,23.776884,202.33,202.25,8.42878113]
["bitfinex","SOLUSD",1731145208056,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731145208365,0.12549,202.3,202.2,35.9]
["bitfinex","SOLUSD",1731145208548,0.12549,202.3,202.25,8.42878113]
["bitfinex","SOLUSD",1731145209166,0.12549,202.3,202.26,8.42878113]
["bitfinex","SOLUSD",1731145209468,0.12549,202.3,202.25,8.42878113]
["bitfinex","SOLUSD",1731145214871,0.12549,202.3,202.26,8.42878113]
["bitfinex","SOLUSD",1731145215165,23.0802,202.34,202.29,8.42878113]
["bitfinex","SOLUSD",1731145215359,23.0802,202.34,202.3,8.42878113]
["bitfinex","SOLUSD",1731145215675,23.0802,202.34,202.29,8.42878113]
["bitfinex","SOLUSD",1731145216086,23.0802,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731145221163,23.0802,202.34,202.21,55.9]
["bitfinex","SOLUSD",1731145221372,23.0802,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731145222379,33.71512452,202.4,202.28,8.42878113]
["bitfinex","SOLUSD",1731145222380,21.7499,202.4,202.33,8.42878113]
["bitfinex","SOLUSD",1731145222553,21.7499,202.4,202.37,8.42878113]
["bitfinex","SOLUSD",1731145223479,21.7499,202.4,202.36,8.42878113]
["bitfinex","SOLUSD",1731145224380,6.2298,202.4,202.37,8.42878113]
["bitfinex","SOLUSD",1731145225871,6.2298,202.4,202.38,8.42878113]
["bitfinex","SOLUSD",1731145226084,23.902374,202.43,202.38,8.42878113]
["bitfinex","SOLUSD",1731145226465,23.902374,202.44,202.38,8.42878113]
["bitfinex","SOLUSD",1731145226791,0.12549,202.44,202.4,8.42878113]
["bitfinex","SOLUSD",1731145227073,0.12549,202.44,202.34,15.1568]
["bitfinex","SOLUSD",1731145227074,0.12549,202.44,202.38,8.42878113]
["bitfinex","SOLUSD",1731145227876,0.12549,202.44,202.39,8.42878113]
["bitfinex","SOLUSD",1731145228186,0.12549,202.44,202.38,8.42878113]
["bitfinex","SOLUSD",1731145230173,8.42878113,202.44,202.38,8.42878113]
["bitfinex","SOLUSD",1731145230381,5.14129074,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145230677,0.1,202.54,202.44,8.42878113]
["bitfinex","SOLUSD",1731145230885,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145231181,0.12549,202.51,202.43,8.42878113]
["bitfinex","SOLUSD",1731145231358,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145231760,8.42878113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731145232279,0.12549,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731145232480,8.55427113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145233289,32.33115513,202.51,202.36,0.12549]
["bitfinex","SOLUSD",1731145233579,32.33115513,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731145234864,5.1434301,202.55,202.46,8.42878113]
["bitfinex","SOLUSD",1731145235067,8.42878113,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731145235267,1.99325845,202.58,202.46,8.42878113]
["bitfinex","SOLUSD",1731145235487,8.42878113,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731145236363,31.11638113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145236557,31.11638113,202.52,202.38,23.902374]
["bitfinex","SOLUSD",1731145236779,31.11638113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145237580,22.6876,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145237784,31.11638113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145237972,8.42878113,202.47,202.4,35.9]
["bitfinex","SOLUSD",1731145238166,8.42878113,202.48,202.42,8.42878113]
["bitfinex","SOLUSD",1731145238368,8.42878113,202.49,202.4,35.9]
["bitfinex","SOLUSD",1731145238568,8.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145241884,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145242777,8.42878113,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731145243284,8.42878113,202.5,202.43,8.42878113]
["bitfinex","SOLUSD",1731145243868,6.1961,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731145244181,6.1961,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145244390,14.62488113,202.52,202.45,44.32878113]
["bitfinex","SOLUSD",1731145246774,6.1961,202.52,202.45,35.9]
["bitfinex","SOLUSD",1731145247087,14.62488113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145247286,14.62488113,202.52,202.45,44.32878113]
["bitfinex","SOLUSD",1731145247993,14.62488113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145249073,14.62488113,202.52,202.45,44.32878113]
["bitfinex","SOLUSD",1731145249880,8.42878113,202.5,202.45,35.9]
["bitfinex","SOLUSD",1731145250081,8.42878113,202.49,202.45,35.9]
["bitfinex","SOLUSD",1731145250392,8.42878113,202.48,202.42,35.9]
["bitfinex","SOLUSD",1731145250690,8.42878113,202.47,202.42,35.9]
["bitfinex","SOLUSD",1731145250872,8.42878113,202.47,202.41,8.42878113]
["bitfinex","SOLUSD",1731145251388,21.7368,202.6,202.46,8.42878113]
["bitfinex","SOLUSD",1731145251590,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731145251768,0.12549,202.59,202.48,8.42878113]
["bitfinex","SOLUSD",1731145252385,8.42878113,202.55,202.48,8.42878113]
["bitfinex","SOLUSD",1731145253982,8.42878113,202.55,202.49,8.42878113]
["bitfinex","SOLUSD",1731145255398,8.42878113,202.56,202.49,8.42878113]
["bitfinex","SOLUSD",1731145256291,21.7368,202.6,202.5,8.42878113]
["bitfinex","SOLUSD",1731145256589,8.42878113,202.56,202.5,35.9]
["bitfinex","SOLUSD",1731145257980,8.42878113,202.55,202.5,35.9]
["bitfinex","SOLUSD",1731145258182,8.42878113,202.53,202.5,35.9]
["bitfinex","SOLUSD",1731145260983,8.42878113,202.53,202.46,8.42878113]
["bitfinex","SOLUSD",1731145262899,8.42878113,202.52,202.42,51.7957]
["bitfinex","SOLUSD",1731145263409,8.42878113,202.52,202.46,8.42878113]
["bitfinex","SOLUSD",1731145265107,8.42878113,202.5,202.42,51.7957]
["bitfinex","SOLUSD",1731145265295,8.42878113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731145265809,8.42878113,202.52,202.45,8.42878113]
["bitfinex","SOLUSD",1731145266386,8.42878113,202.52,202.42,51.7957]
["bitfinex","SOLUSD",1731145266589,8.42878113,202.5,202.42,51.7957]
["bitfinex","SOLUSD",1731145266893,8.42878113,202.5,202.44,8.42878113]
["bitfinex","SOLUSD",1731145267509,8.42878113,202.51,202.44,8.42878113]
["bitfinex","SOLUSD",1731145267892,8.42878113,202.51,202.45,8.42878113]
["bitfinex","SOLUSD",1731145268808,8.42878113,202.48,202.42,35.9]
["bitfinex","SOLUSD",1731145268990,8.42878113,202.48,202.42,44.32878113]
["bitfinex","SOLUSD",1731145270501,8.42878113,202.49,202.43,8.42878113]
["bitfinex","SOLUSD",1731145272802,8.42878113,202.49,202.42,8.42878113]
["bitfinex","SOLUSD",1731145274997,8.42878113,202.48,202.42,8.42878113]
["bitfinex","SOLUSD",1731145279922,8.42878113,202.44,202.38,8.42878113]
["bitfinex","SOLUSD",1731145280095,33.71512452,202.5,202.37,51.4499]
["bitfinex","SOLUSD",1731145280096,8.42878113,202.43,202.37,44.32878113]
["bitfinex","SOLUSD",1731145280300,8.42878113,202.42,202.37,35.9]
["bitfinex","SOLUSD",1731145280816,8.42878113,202.42,202.32,51.4499]
["bitfinex","SOLUSD",1731145281037,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145282239,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731145285222,8.42878113,202.42,202.32,51.4499]
["bitfinex","SOLUSD",1731145285428,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731145285719,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145285913,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731145287599,8.42878113,202.42,202.32,51.4499]
["bitfinex","SOLUSD",1731145287803,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145291528,8.42878113,202.42,202.32,51.4499]
["bitfinex","SOLUSD",1731145291713,8.42878113,202.41,202.34,8.42878113]
["bitfinex","SOLUSD",1731145292510,22.0847,202.43,202.32,35.9]
["bitfinex","SOLUSD",1731145292511,8.42878113,202.39,202.32,35.9]
["bitfinex","SOLUSD",1731145292715,8.42878113,202.38,202.32,35.9]
["bitfinex","SOLUSD",1731145293227,8.42878113,202.39,202.32,35.9]
["bitfinex","SOLUSD",1731145293416,8.42878113,202.39,202.32,44.32878113]
["bitfinex","SOLUSD",1731145293630,8.42878113,202.39,202.32,35.9]
["bitfinex","SOLUSD",1731145293835,8.42878113,202.39,202.32,44.32878113]
["bitfinex","SOLUSD",1731145295318,8.42878113,202.41,202.34,8.42878113]
["bitfinex","SOLUSD",1731145295516,23.776884,202.4,202.34,8.42878113]
["bitfinex","SOLUSD",1731145296410,22.0847,202.43,202.35,8.42878113]
["bitfinex","SOLUSD",1731145296726,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731145297221,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145300836,8.42878113,202.42,202.32,35.9]
["bitfinex","SOLUSD",1731145301044,8.42878113,202.42,202.36,8.42878113]
["bitfinex","SOLUSD",1731145301627,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145303436,8.42878113,202.42,202.32,35.9]
["bitfinex","SOLUSD",1731145303620,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145306435,8.42878113,202.42,202.32,35.9]
["bitfinex","SOLUSD",1731145306854,8.42878113,202.42,202.35,8.42878113]
["bitfinex","SOLUSD",1731145309037,8.42878113,202.41,202.35,8.42878113]
["bitfinex","SOLUSD",1731145310534,8.42878113,202.37,202.32,35.9]
["bitfinex","SOLUSD",1731145310740,8.42878113,202.37,202.3,8.42878113]
["bitfinex","SOLUSD",1731145311424,23.776884,202.42,202.27,52.2367]
["bitfinex","SOLUSD",1731145311425,8.42878113,202.34,202.27,35.9]
["bitfinex","SOLUSD",1731145311818,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731145312018,8.42878113,202.33,202.27,44.32878113]
["bitfinex","SOLUSD",1731145312934,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731145313634,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731145314226,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731145315644,8.42878113,202.34,202.27,35.9]
["bitfinex","SOLUSD",1731145315825,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731145317043,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731145317245,8.42878113,202.32,202.27,35.9]
["bitfinex","SOLUSD",1731145317427,8.42878113,202.33,202.27,44.32878113]
["bitfinex","SOLUSD",1731145318625,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731145318821,8.42878113,202.3,202.22,15.3349]
["bitfinex","SOLUSD",1731145319146,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731145319330,23.776884,202.35,202.25,8.42878113]
["bitfinex","SOLUSD",1731145319656,8.42878113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731145321247,8.42878113,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145321440,8.42878113,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731145321635,8.42878113,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731145322635,8.42878113,202.27,202.18,20.0]
["bitfinex","SOLUSD",1731145322834,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731145323044,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731145323228,8.42878113,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731145323430,8.55427113,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731145323629,8.55427113,202.29,202.18,35.9]
["bitfinex","SOLUSD",1731145323840,8.55427113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731145325050,6.1519,202.3,202.22,8.42878113]
["bitfinex","SOLUSD",1731145325248,8.42878113,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731145325951,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731145326132,8.42878113,202.28,202.18,35.9]
["bitfinex","SOLUSD",1731145326335,8.42878113,202.27,202.18,35.9]
["bitfinex","SOLUSD",1731145326537,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731145327343,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731145327531,8.42878113,202.26,202.18,35.9]
["bitfinex","SOLUSD",1731145327738,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731145328252,8.42878113,202.24,202.17,35.9]
["bitfinex","SOLUSD",1731145328458,8.42878113,202.24,202.18,8.42878113]
["bitfinex","SOLUSD",1731145328752,8.42878113,202.23,202.12,149.0018]
["bitfinex","SOLUSD",1731145328933,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731145329133,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731145329339,8.42878113,202.2,202.06,15.8018]
["bitfinex","SOLUSD",1731145329630,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145329840,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145330037,8.42878113,202.17,202.06,51.7018]
["bitfinex","SOLUSD",1731145330236,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145330639,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145331042,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145331640,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145332046,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145332255,6.1658,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145332550,6.1658,202.19,202.06,51.7018]
["bitfinex","SOLUSD",1731145332551,6.1658,202.19,202.14,8.42878113]
["bitfinex","SOLUSD",1731145334747,6.1658,202.19,202.15,8.42878113]
["bitfinex","SOLUSD",1731145335253,15.7346,202.22,202.17,8.42878113]
["bitfinex","SOLUSD",1731145335457,15.7346,202.22,202.18,8.42878113]
["bitfinex","SOLUSD",1731145335638,6.1658,202.23,202.2,8.42878113]
["bitfinex","SOLUSD",1731145336537,24.16338113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731145336737,15.7346,202.27,202.22,8.42878113]
["bitfinex","SOLUSD",1731145338362,15.7346,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731145339454,24.16338113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731145340058,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731145340259,8.42878113,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731145340761,8.42878113,202.25,202.18,8.42878113]
["bitfinex","SOLUSD",1731145341459,8.42878113,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731145343688,8.55427113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731145343872,23.902374,202.26,202.21,8.42878113]
["bitfinex","SOLUSD",1731145344447,15.7346,202.27,202.22,8.42878113]
["bitfinex","SOLUSD",1731145344649,15.7346,202.27,202.23,8.42878113]
["bitfinex","SOLUSD",1731145345148,15.7346,202.27,202.22,8.42878113]
["bitfinex","SOLUSD",1731145345369,8.42878113,202.23,202.15,35.9]
["bitfinex","SOLUSD",1731145345572,8.42878113,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731145346051,8.42878113,202.24,202.17,8.42878113]
["bitfinex","SOLUSD",1731145346247,0.12549,202.25,202.18,8.42878113]
["bitfinex","SOLUSD",1731145346447,23.776884,202.24,202.19,8.42878113]
["bitfinex","SOLUSD",1731145347348,23.776884,202.24,202.18,8.42878113]
["bitfinex","SOLUSD",1731145350568,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145350865,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731145351073,23.902374,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731145354683,0.12549,202.21,202.16,8.42878113]
["bitfinex","SOLUSD",1731145356469,0.12549,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731145356976,8.55427113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731145362570,0.12549,202.19,202.14,8.42878113]
["bitfinex","SOLUSD",1731145362778,0.12549,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145362971,8.55427113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145363275,23.776884,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731145363464,32.20566513,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145363661,0.12549,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145365560,23.902374,202.19,202.11,8.42878113]
["bitfinex","SOLUSD",1731145365764,15.1338,202.2,202.11,8.42878113]
["bitfinex","SOLUSD",1731145365765,23.902374,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145365962,23.776884,202.17,202.08,35.9]
["bitfinex","SOLUSD",1731145366161,23.776884,202.19,202.14,8.42878113]
["bitfinex","SOLUSD",1731145366572,0.12549,202.18,202.14,8.42878113]
["bitfinex","SOLUSD",1731145367368,23.776884,202.19,202.08,35.9]
["bitfinex","SOLUSD",1731145367573,23.776884,202.19,202.14,8.42878113]
["bitfinex","SOLUSD",1731145367768,23.776884,202.19,202.08,35.9]
["bitfinex","SOLUSD",1731145367769,23.776884,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145368360,0.12549,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731145368562,8.55427113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145369485,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145370083,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145370876,32.33115513,202.16,202.08,35.9]
["bitfinex","SOLUSD",1731145371081,23.902374,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145371466,8.42878113,202.12,202.08,35.9]
["bitfinex","SOLUSD",1731145371970,8.55427113,202.13,202.08,35.9]
["bitfinex","SOLUSD",1731145372358,0.12549,202.13,202.08,35.9]
["bitfinex","SOLUSD",1731145373565,0.12549,202.13,202.08,44.32878113]
["bitfinex","SOLUSD",1731145373762,16.4404,202.12,202.08,35.9]
["bitfinex","SOLUSD",1731145373961,23.902374,202.08,201.99,44.32878113]
["bitfinex","SOLUSD",1731145374175,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731145374587,23.902374,202.08,201.99,35.9]
["bitfinex","SOLUSD",1731145374588,32.33115513,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145376786,23.902374,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145377181,23.902374,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145377182,32.33115513,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145377483,16.4404,202.12,202.02,8.42878113]
["bitfinex","SOLUSD",1731145377777,16.4404,202.12,201.99,35.9]
["bitfinex","SOLUSD",1731145377778,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145378177,32.20566513,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145378770,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145379668,8.42878113,202.09,202.02,44.32878113]
["bitfinex","SOLUSD",1731145381388,23.776884,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145381681,16.4404,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731145382273,16.4404,202.12,202.08,8.42878113]
["bitfinex","SOLUSD",1731145382798,6.3808,202.15,202.11,8.42878113]
["bitfinex","SOLUSD",1731145382971,6.3808,202.15,202.1,8.42878113]
["bitfinex","SOLUSD",1731145385687,6.3808,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145386381,6.3808,202.15,202.02,35.9]
["bitfinex","SOLUSD",1731145386382,6.3808,202.15,202.1,8.42878113]
["bitfinex","SOLUSD",1731145386888,6.3808,202.15,202.12,8.42878113]
["bitfinex","SOLUSD",1731145387087,6.3808,202.15,202.11,8.42878113]
["bitfinex","SOLUSD",1731145387488,6.3808,202.15,202.1,8.42878113]
["bitfinex","SOLUSD",1731145388784,32.33115513,202.14,202.03,35.9]
["bitfinex","SOLUSD",1731145388978,32.33115513,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145389178,23.902374,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145391273,5.13466638,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145391480,23.776884,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145391681,0.12549,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145391887,32.33115513,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145392883,23.902374,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145393901,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145394194,8.55427113,202.12,202.01,20.0]
["bitfinex","SOLUSD",1731145394370,8.55427113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145394574,0.12549,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145394800,23.902374,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145395906,23.902374,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731145396400,23.902374,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145399385,8.55427113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145399583,23.776884,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145401010,23.776884,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731145401299,23.902374,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145405308,8.55427113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145405482,23.776884,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731145407288,23.902374,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145407602,23.902374,202.13,202.08,8.42878113]
["bitfinex","SOLUSD",1731145407797,23.902374,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145408305,23.776884,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145408502,24.09538113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145408707,15.6666,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145408881,8.55427113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145409488,0.12549,202.17,202.12,8.42878113]
["bitfinex","SOLUSD",1731145409704,23.902374,202.17,202.12,8.42878113]
["bitfinex","SOLUSD",1731145410004,23.902374,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145411907,0.12549,202.15,202.04,20.0]
["bitfinex","SOLUSD",1731145412211,23.902374,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145412386,32.33115513,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145412806,32.33115513,202.13,202.0,52.1077]
["bitfinex","SOLUSD",1731145413017,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145415995,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145416189,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145416389,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145416705,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145416910,8.42878113,202.04,201.94,35.9]
["bitfinex","SOLUSD",1731145417090,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145417292,8.42878113,201.99,201.9,35.9]
["bitfinex","SOLUSD",1731145417506,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145418094,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145418615,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145422003,23.902374,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731145422197,32.33115513,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145423109,8.42878113,202.01,201.91,20.0]
["bitfinex","SOLUSD",1731145423298,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145423698,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145424296,15.6666,202.03,201.91,55.9]
["bitfinex","SOLUSD",1731145424601,6.2506,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731145424916,6.2506,202.06,202.03,8.42878113]
["bitfinex","SOLUSD",1731145425990,6.2506,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731145426494,6.2506,202.06,202.01,8.42878113]
["bitfinex","SOLUSD",1731145428299,6.2506,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145428505,14.3932814,202.1,202.02,8.42878113]
["bitfinex","SOLUSD",1731145428810,9.27237044,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145429011,17.70115157,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145429311,17.70115157,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145430419,17.70115157,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145432596,23.902374,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145435426,23.902374,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145435805,23.902374,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145436710,23.902374,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145438613,9.27237044,202.1,202.05,8.42878113]
["bitfinex","SOLUSD",1731145439409,17.70115157,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145439921,17.70115157,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145441403,23.902374,202.09,201.97,51.1491]
["bitfinex","SOLUSD",1731145441605,32.33115513,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145443325,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145446528,23.902374,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145446733,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145449529,23.776884,202.06,201.97,51.1491]
["bitfinex","SOLUSD",1731145449820,32.33115513,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145452224,32.33115513,202.04,201.92,50.9739]
["bitfinex","SOLUSD",1731145452424,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145452927,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731145454606,23.776884,202.05,202.0,8.42878113]
["bitfinex","SOLUSD",1731145456629,17.70115157,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145456823,17.70115157,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145457428,8.55427113,202.09,201.94,59.902374]
["bitfinex","SOLUSD",1731145457619,8.42878113,202.07,201.95,20.0]
["bitfinex","SOLUSD",1731145458218,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145458713,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145459321,23.902374,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145460333,32.33115513,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145461933,32.33115513,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145462728,32.33115513,202.05,201.93,35.9]
["bitfinex","SOLUSD",1731145463031,53.68695513,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145464032,53.61174365,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145465609,8.42878113,201.99,201.93,35.9]
["bitfinex","SOLUSD",1731145465810,8.42878113,201.97,201.93,35.9]
["bitfinex","SOLUSD",1731145466125,8.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731145466711,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145468926,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145469111,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145469313,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731145469728,14.86968113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145470818,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731145471025,30.78818113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145471930,22.3594,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731145473118,22.3594,201.99,201.9,35.9]
["bitfinex","SOLUSD",1731145473119,22.3594,201.99,201.95,8.42878113]
["bitfinex","SOLUSD",1731145473526,0.12549,202.04,201.91,20.0]
["bitfinex","SOLUSD",1731145473527,22.45409,202.04,201.91,20.0]
["bitfinex","SOLUSD",1731145473728,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731145474125,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145475012,8.42878113,202.02,201.91,55.9]
["bitfinex","SOLUSD",1731145475217,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145475631,8.42878113,202.01,201.91,55.9]
["bitfinex","SOLUSD",1731145475936,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145476325,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731145479643,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145482124,8.42878113,202.01,201.91,55.9]
["bitfinex","SOLUSD",1731145482327,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145483246,8.42878113,202.01,201.91,55.9]
["bitfinex","SOLUSD",1731145483428,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145483630,8.42878113,202.01,201.91,55.9]
["bitfinex","SOLUSD",1731145483935,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145485246,8.42878113,202.01,201.91,55.9]
["bitfinex","SOLUSD",1731145485450,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731145488943,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145491828,8.42878113,201.95,201.86,5.20346618]
["bitfinex","SOLUSD",1731145492027,8.42878113,201.91,201.82,55.702863]
["bitfinex","SOLUSD",1731145492337,23.902374,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731145492541,8.42878113,201.95,201.9,8.42878113]
["bitfinex","SOLUSD",1731145493148,8.42878113,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731145493325,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731145494630,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731145496532,23.0749,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145496739,8.42878113,201.96,201.91,8.42878113]
["bitfinex","SOLUSD",1731145496925,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731145503241,23.0749,201.97,201.95,8.42878113]
["bitfinex","SOLUSD",1731145503450,23.0749,201.97,201.96,8.42878113]
["bitfinex","SOLUSD",1731145503947,23.0749,201.97,201.9,69.61512452]
["bitfinex","SOLUSD",1731145503948,23.0749,201.97,201.95,8.42878113]
["bitfinex","SOLUSD",1731145504333,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145506649,23.902374,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145506952,22.584,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145508651,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145509437,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145511039,8.42878113,201.99,201.9,35.9]
["bitfinex","SOLUSD",1731145511238,23.902374,202.01,201.92,8.42878113]
["bitfinex","SOLUSD",1731145511239,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731145512053,23.902374,202.01,201.9,35.9]
["bitfinex","SOLUSD",1731145512054,8.42878113,201.96,201.9,35.9]
["bitfinex","SOLUSD",1731145512232,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731145512657,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731145513248,8.42878113,201.92,201.84,35.9]
["bitfinex","SOLUSD",1731145513444,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731145513645,0.12549,201.94,201.81,15.1414]
["bitfinex","SOLUSD",1731145513646,8.42878113,201.9,201.81,15.1414]
["bitfinex","SOLUSD",1731145513838,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731145515957,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731145517155,8.42878113,201.9,201.8,20.0]
["bitfinex","SOLUSD",1731145517335,8.42878113,201.9,201.8,55.9]
["bitfinex","SOLUSD",1731145517534,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731145517941,8.42878113,201.89,201.8,55.9]
["bitfinex","SOLUSD",1731145518142,8.42878113,201.89,201.84,8.42878113]
["bitfinex","SOLUSD",1731145518348,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731145518771,22.584,201.95,201.89,4.91365518]
["bitfinex","SOLUSD",1731145518940,8.42878113,201.94,201.89,4.91365518]
["bitfinex","SOLUSD",1731145519947,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731145520651,22.584,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731145520854,31.01278113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145521053,22.584,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731145521564,31.01278113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145523054,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731145525875,22.584,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731145526163,22.584,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145527266,31.01278113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145529263,31.01278113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731145529665,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731145530375,6.5696,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731145530551,14.99838113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731145531298,6.5696,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145531445,14.99838113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145532163,6.5696,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145532365,14.99838113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145534058,23.776884,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731145534261,23.776884,202.03,201.93,35.9]
["bitfinex","SOLUSD",1731145534262,8.42878113,202.01,201.93,35.9]
["bitfinex","SOLUSD",1731145534446,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145534759,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145536572,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145536871,8.42878113,202.0,201.93,35.9]
["bitfinex","SOLUSD",1731145537074,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145538071,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145538370,8.55427113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731145538560,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145539971,0.12549,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731145540159,8.55427113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731145540355,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145541251,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145551679,8.42878113,202.0,201.92,50.9202]
["bitfinex","SOLUSD",1731145551879,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145554357,8.42878113,201.95,201.92,35.9]
["bitfinex","SOLUSD",1731145554562,8.42878113,201.94,201.92,35.9]
["bitfinex","SOLUSD",1731145554871,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731145555065,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731145555981,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145556369,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731145557485,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145558984,23.902374,202.01,201.93,8.42878113]
["bitfinex","SOLUSD",1731145559169,32.33115513,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145559365,32.33115513,202.01,201.88,35.9]
["bitfinex","SOLUSD",1731145559366,32.33115513,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145559567,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731145560480,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145560682,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145562676,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731145563078,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145563885,8.42878113,201.98,201.89,20.0]
["bitfinex","SOLUSD",1731145564184,23.902374,202.03,201.88,35.9]
["bitfinex","SOLUSD",1731145564185,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145564370,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731145567678,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145567879,8.42878113,201.96,201.88,35.9]
["bitfinex","SOLUSD",1731145568087,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731145568693,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731145569871,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731145570084,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731145570390,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731145570591,8.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731145571305,28.99281201,202.03,201.92,8.42878113]
["bitfinex","SOLUSD",1731145571306,5.09043801,202.03,201.95,8.42878113]
["bitfinex","SOLUSD",1731145571476,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731145571800,0.12549,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731145572089,8.55427113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731145572478,8.42878113,202.02,201.92,35.9]
["bitfinex","SOLUSD",1731145572678,8.42878113,202.0,201.92,35.9]
["bitfinex","SOLUSD",1731145572997,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731145573394,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145574087,8.42878113,202.0,201.92,35.9]
["bitfinex","SOLUSD",1731145574290,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731145575292,5.09529298,202.07,201.99,8.42878113]
["bitfinex","SOLUSD",1731145575490,8.55427113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145576187,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145576404,6.6554,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145576980,6.6554,202.09,201.96,43.902374]
["bitfinex","SOLUSD",1731145577193,6.6554,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145578979,6.6554,202.09,201.96,79.902374]
["bitfinex","SOLUSD",1731145579202,6.6554,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145579380,6.6554,202.09,201.96,79.902374]
["bitfinex","SOLUSD",1731145579576,6.6554,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145580198,6.6554,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145580502,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145581879,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145582203,8.42878113,202.05,201.98,44.32878113]
["bitfinex","SOLUSD",1731145582801,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731145588206,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145588404,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145589285,6.6554,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145589791,6.6554,202.09,201.98,35.9]
["bitfinex","SOLUSD",1731145589792,6.6554,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145590693,6.6554,202.09,202.05,8.42878113]
["bitfinex","SOLUSD",1731145590888,6.6554,202.09,202.0,33.71512452]
["bitfinex","SOLUSD",1731145590889,25.14407995,202.1,202.06,8.42878113]
["bitfinex","SOLUSD",1731145591104,10.11117995,202.1,202.07,8.42878113]
["bitfinex","SOLUSD",1731145591401,10.11117995,202.1,202.0,49.52062452]
["bitfinex","SOLUSD",1731145591402,6.0803,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731145591606,6.0803,202.14,202.01,23.902374]
["bitfinex","SOLUSD",1731145591607,6.0803,202.14,202.1,8.42878113]
["bitfinex","SOLUSD",1731145591808,6.0803,202.14,202.04,20.0]
["bitfinex","SOLUSD",1731145592097,6.0803,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731145592302,6.0803,202.14,202.1,8.42878113]
["bitfinex","SOLUSD",1731145593089,6.0803,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731145595600,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145596485,8.42878113,202.12,202.04,35.9]
["bitfinex","SOLUSD",1731145596682,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731145597507,8.42878113,202.11,202.0,51.7055]
["bitfinex","SOLUSD",1731145597696,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145598913,8.42878113,202.11,202.0,51.7055]
["bitfinex","SOLUSD",1731145599093,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145600412,6.0803,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731145600711,6.0803,202.14,202.02,20.0]
["bitfinex","SOLUSD",1731145600914,6.0803,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731145601295,14.50908113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145602095,14.50908113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145604110,14.50908113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145606012,14.50908113,202.14,202.02,55.9]
["bitfinex","SOLUSD",1731145606398,14.50908113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145610320,6.0803,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145610612,14.50908113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145612998,14.50908113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145614627,6.0803,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145615816,14.50908113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145616699,15.8099,202.15,202.02,35.9]
["bitfinex","SOLUSD",1731145616700,15.8099,202.15,202.1,8.42878113]
["bitfinex","SOLUSD",1731145619326,15.8099,202.15,202.11,8.42878113]
["bitfinex","SOLUSD",1731145620624,6.2249,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145620816,6.2249,202.19,202.14,8.42878113]
["bitfinex","SOLUSD",1731145621009,6.2249,202.19,202.15,8.42878113]
["bitfinex","SOLUSD",1731145621342,16.459,202.21,202.16,8.42878113]
["bitfinex","SOLUSD",1731145621699,16.459,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731145622218,24.88778113,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731145622523,16.459,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731145623611,8.42878113,202.2,202.1,35.9]
["bitfinex","SOLUSD",1731145623827,8.42878113,202.17,202.1,35.9]
["bitfinex","SOLUSD",1731145624126,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145626624,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145630011,8.42878113,202.15,202.07,35.9]
["bitfinex","SOLUSD",1731145630214,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145637528,6.0061,202.17,202.09,8.42878113]
["bitfinex","SOLUSD",1731145637833,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145638232,8.42878113,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731145638441,8.42878113,202.12,202.07,35.9]
["bitfinex","SOLUSD",1731145639325,8.42878113,202.11,202.07,35.9]
["bitfinex","SOLUSD",1731145640318,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145640821,15.2345,202.15,202.07,8.42878113]
["bitfinex","SOLUSD",1731145641035,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145643133,8.42878113,202.12,202.03,23.776884]
["bitfinex","SOLUSD",1731145643322,8.42878113,202.1,202.03,35.9]
["bitfinex","SOLUSD",1731145643524,8.42878113,202.09,202.03,44.32878113]
["bitfinex","SOLUSD",1731145644033,0.12549,202.14,202.03,44.32878113]
["bitfinex","SOLUSD",1731145644034,0.12549,202.14,202.04,8.42878113]
["bitfinex","SOLUSD",1731145644226,8.42878113,202.1,202.03,35.9]
["bitfinex","SOLUSD",1731145644530,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145646358,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145646839,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145649143,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145650246,8.42878113,202.09,202.03,35.9]
["bitfinex","SOLUSD",1731145650833,8.42878113,202.09,202.03,44.32878113]
["bitfinex","SOLUSD",1731145652628,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145652824,0.12549,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145653431,0.12549,202.14,202.06,8.42878113]
["bitfinex","SOLUSD",1731145653432,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145657551,8.42878113,202.12,202.03,35.9]
["bitfinex","SOLUSD",1731145657552,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145665152,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145666848,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145670750,8.42878113,202.09,202.03,35.9]
["bitfinex","SOLUSD",1731145670948,8.42878113,202.08,202.03,35.9]
["bitfinex","SOLUSD",1731145671556,8.42878113,202.09,202.03,44.32878113]
["bitfinex","SOLUSD",1731145672551,0.12549,202.14,202.04,8.42878113]
["bitfinex","SOLUSD",1731145672849,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145675255,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145675456,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145675640,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731145678258,8.42878113,202.08,202.03,35.9]
["bitfinex","SOLUSD",1731145678758,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145679064,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145679251,8.42878113,202.06,201.98,35.9]
["bitfinex","SOLUSD",1731145679441,8.42878113,202.04,201.98,44.32878113]
["bitfinex","SOLUSD",1731145679743,8.42878113,202.05,201.98,44.32878113]
["bitfinex","SOLUSD",1731145679943,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145680558,8.42878113,202.04,201.98,44.32878113]
["bitfinex","SOLUSD",1731145680951,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145683766,8.42878113,202.05,201.98,44.32878113]
["bitfinex","SOLUSD",1731145684268,15.64009,202.09,201.98,44.32878113]
["bitfinex","SOLUSD",1731145684269,8.42878113,202.04,201.98,44.32878113]
["bitfinex","SOLUSD",1731145684756,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145685668,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731145687642,8.42878113,202.06,201.97,51.0032]
["bitfinex","SOLUSD",1731145687852,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731145688969,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145691166,15.64009,202.09,202.01,8.42878113]
["bitfinex","SOLUSD",1731145691348,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145691873,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145692166,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145692362,5.15405139,202.12,202.03,8.42878113]
["bitfinex","SOLUSD",1731145692569,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145698255,23.902374,202.13,202.04,8.42878113]
["bitfinex","SOLUSD",1731145698568,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145698772,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145701948,20.18117101,202.14,202.05,8.42878113]
["bitfinex","SOLUSD",1731145702159,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145702754,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145704068,8.42878113,202.12,202.04,15.9331]
["bitfinex","SOLUSD",1731145704374,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145705187,6.1794,202.15,202.06,8.42878113]
["bitfinex","SOLUSD",1731145705365,8.42878113,202.15,202.04,51.8331]
["bitfinex","SOLUSD",1731145705548,8.42878113,202.15,202.08,8.42878113]
["bitfinex","SOLUSD",1731145705868,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145706954,0.12549,202.16,202.08,8.42878113]
["bitfinex","SOLUSD",1731145707166,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145707351,9.99847273,202.19,202.11,8.42878113]
["bitfinex","SOLUSD",1731145707557,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145707754,8.42878113,202.18,202.06,6.6365]
["bitfinex","SOLUSD",1731145708066,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145708565,9.99847273,202.19,202.11,8.42878113]
["bitfinex","SOLUSD",1731145708566,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145709074,18.42725386,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145709477,9.99847273,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145709669,9.99847273,202.19,202.14,8.42878113]
["bitfinex","SOLUSD",1731145711575,18.42725386,202.19,202.09,35.9]
["bitfinex","SOLUSD",1731145711775,8.42878113,202.15,202.09,35.9]
["bitfinex","SOLUSD",1731145712356,8.42878113,202.13,202.09,35.9]
["bitfinex","SOLUSD",1731145712556,0.12549,202.18,202.08,15.0219]
["bitfinex","SOLUSD",1731145712557,8.42878113,202.12,202.08,15.0219]
["bitfinex","SOLUSD",1731145713467,0.12549,202.18,202.03,15.0219]
["bitfinex","SOLUSD",1731145713468,8.42878113,202.11,202.03,15.0219]
["bitfinex","SOLUSD",1731145713663,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145713862,8.42878113,202.09,202.03,23.45068113]
["bitfinex","SOLUSD",1731145714578,8.42878113,202.09,202.03,15.0219]
["bitfinex","SOLUSD",1731145716487,8.42878113,202.09,202.03,23.45068113]
["bitfinex","SOLUSD",1731145717563,8.42878113,202.09,202.03,15.0219]
["bitfinex","SOLUSD",1731145719563,8.42878113,202.08,202.03,15.0219]
["bitfinex","SOLUSD",1731145721575,8.42878113,202.07,202.03,15.0219]
["bitfinex","SOLUSD",1731145721965,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145722283,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731145722584,8.42878113,202.07,201.98,15.0219]
["bitfinex","SOLUSD",1731145722585,8.42878113,202.05,201.98,50.9219]
["bitfinex","SOLUSD",1731145722776,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731145723090,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145729070,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145730269,23.902374,202.13,202.04,8.42878113]
["bitfinex","SOLUSD",1731145730469,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145731884,23.902374,202.13,202.04,8.42878113]
["bitfinex","SOLUSD",1731145732196,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145735000,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145735174,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145736275,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145736897,0.12549,202.16,202.06,8.42878113]
["bitfinex","SOLUSD",1731145737192,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145737878,0.12549,202.16,202.06,8.42878113]
["bitfinex","SOLUSD",1731145738184,9.99847273,202.19,202.1,8.42878113]
["bitfinex","SOLUSD",1731145738379,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145738575,5.1556431,202.21,202.12,8.42878113]
["bitfinex","SOLUSD",1731145738773,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145738983,8.42878113,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145739173,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145739381,8.42878113,202.19,202.06,36.02549]
["bitfinex","SOLUSD",1731145739569,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145740679,5.1556431,202.21,202.16,8.42878113]
["bitfinex","SOLUSD",1731145740880,8.42878113,202.22,202.12,16.1778]
["bitfinex","SOLUSD",1731145741183,8.42878113,202.19,202.12,24.60658113]
["bitfinex","SOLUSD",1731145741492,8.42878113,202.18,202.12,16.1778]
["bitfinex","SOLUSD",1731145741673,0.12549,202.23,202.12,16.1778]
["bitfinex","SOLUSD",1731145741674,8.42878113,202.16,202.12,16.1778]
["bitfinex","SOLUSD",1731145742076,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145745975,33.71512452,202.2,202.09,8.42878113]
["bitfinex","SOLUSD",1731145745976,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145746273,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145746906,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145748172,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145749896,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145752100,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145755507,8.42878113,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731145756422,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145757604,0.12549,202.22,202.12,8.42878113]
["bitfinex","SOLUSD",1731145757605,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145758599,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145759304,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731145759702,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731145761606,5.1545911,202.24,202.12,8.42878113]
["bitfinex","SOLUSD",1731145761803,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145763619,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145766305,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731145769004,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145769204,8.42878113,202.15,202.08,35.9]
["bitfinex","SOLUSD",1731145769399,8.42878113,202.15,202.08,28.42878113]
["bitfinex","SOLUSD",1731145769902,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145770710,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145772714,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145774221,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145776028,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145781226,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145784212,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145785426,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145788008,11.31546891,202.2,202.07,52.0778]
["bitfinex","SOLUSD",1731145788009,8.42878113,202.16,202.07,52.0778]
["bitfinex","SOLUSD",1731145788320,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145789535,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145794636,8.42878113,202.16,202.07,52.0778]
["bitfinex","SOLUSD",1731145794820,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145797234,15.4833,202.21,202.12,8.42878113]
["bitfinex","SOLUSD",1731145797414,8.42878113,202.18,202.07,52.0778]
["bitfinex","SOLUSD",1731145797617,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145797815,8.42878113,202.17,202.07,52.0778]
["bitfinex","SOLUSD",1731145798017,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145798331,8.42878113,202.16,202.07,52.0778]
["bitfinex","SOLUSD",1731145798535,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145800139,8.42878113,202.12,202.03,35.9]
["bitfinex","SOLUSD",1731145800328,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145800641,8.42878113,202.09,202.03,44.32878113]
["bitfinex","SOLUSD",1731145800829,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145802037,8.42878113,202.1,202.03,35.9]
["bitfinex","SOLUSD",1731145802221,8.42878113,202.08,202.0,16.0417]
["bitfinex","SOLUSD",1731145802417,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145804315,0.12549,202.14,202.05,8.42878113]
["bitfinex","SOLUSD",1731145804316,23.902374,202.14,202.05,8.42878113]
["bitfinex","SOLUSD",1731145804523,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145804932,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145805136,0.12549,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145805137,8.55427113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145805537,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145807039,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145810357,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145810536,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145810736,16.3967,202.15,202.01,23.776884]
["bitfinex","SOLUSD",1731145810737,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145810928,16.3967,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145814552,24.82548113,202.15,202.04,43.776884]
["bitfinex","SOLUSD",1731145814764,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145815047,8.42878113,202.14,202.04,43.776884]
["bitfinex","SOLUSD",1731145815048,8.42878113,202.14,202.04,23.776884]
["bitfinex","SOLUSD",1731145815251,16.3967,202.15,202.04,23.776884]
["bitfinex","SOLUSD",1731145815252,8.42878113,202.11,202.04,23.776884]
["bitfinex","SOLUSD",1731145815456,8.42878113,202.1,202.04,32.20566513]
["bitfinex","SOLUSD",1731145816156,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145816938,8.42878113,202.1,202.03,44.32878113]
["bitfinex","SOLUSD",1731145817234,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145817447,8.42878113,202.09,202.0,51.9417]
["bitfinex","SOLUSD",1731145817754,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145817962,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145818966,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145819152,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145819864,8.42878113,202.05,201.95,21.6247]
["bitfinex","SOLUSD",1731145820035,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145820541,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145822440,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145822648,15.5216,202.08,201.95,15.1791]
["bitfinex","SOLUSD",1731145822649,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731145822865,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145823361,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145825834,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145826059,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145828867,15.5216,202.08,201.98,8.42878113]
["bitfinex","SOLUSD",1731145829045,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145830648,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145833268,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145833472,15.5216,202.08,202.0,8.42878113]
["bitfinex","SOLUSD",1731145833473,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145833645,15.5216,202.08,201.96,59.676884]
["bitfinex","SOLUSD",1731145833976,96.0,202.14,202.06,8.42878113]
["bitfinex","SOLUSD",1731145833977,16.6257,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145834151,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145834465,25.05448113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145835358,25.05448113,202.13,202.0,69.61512452]
["bitfinex","SOLUSD",1731145835359,25.05448113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145835554,16.6257,202.13,202.08,8.42878113]
["bitfinex","SOLUSD",1731145837068,16.6257,202.13,202.09,8.42878113]
["bitfinex","SOLUSD",1731145837661,25.05448113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145837839,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145838043,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145838966,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731145839359,8.42878113,202.16,202.04,23.776884]
["bitfinex","SOLUSD",1731145839555,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145841368,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145844971,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145845768,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731145847156,16.6257,202.18,202.13,8.42878113]
["bitfinex","SOLUSD",1731145848373,25.05448113,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731145853095,16.6257,202.18,202.06,43.776884]
["bitfinex","SOLUSD",1731145853382,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145853559,25.05448113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731145856785,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731145861178,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731145861381,8.42878113,202.16,202.06,59.676884]
["bitfinex","SOLUSD",1731145861568,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731145864188,8.42878113,202.13,202.06,35.9]
["bitfinex","SOLUSD",1731145864388,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145865395,8.42878113,202.14,202.06,35.9]
["bitfinex","SOLUSD",1731145865567,14.67108113,202.12,202.06,35.9]
["bitfinex","SOLUSD",1731145865768,14.67108113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145866198,14.67108113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731145868690,6.2423,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731145870896,6.36779,202.17,202.08,8.42878113]
["bitfinex","SOLUSD",1731145871194,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731145872085,8.42878113,202.13,202.03,59.676884]
["bitfinex","SOLUSD",1731145872283,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145872992,6.36779,202.17,202.07,8.42878113]
["bitfinex","SOLUSD",1731145872993,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731145875002,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731145875997,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731145876184,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731145881696,8.42878113,202.1,202.0,35.9]
["bitfinex","SOLUSD",1731145881885,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145884016,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145884180,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145884381,8.42878113,202.09,202.0,35.9]
["bitfinex","SOLUSD",1731145884581,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145885179,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145886090,8.42878113,202.07,201.98,35.9]
["bitfinex","SOLUSD",1731145886287,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145887690,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145888093,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145888689,16.4714,202.06,201.98,8.42878113]
["bitfinex","SOLUSD",1731145888986,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145889808,24.90018113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145890102,16.4714,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145890320,16.4714,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731145892710,16.4714,202.06,202.01,8.42878113]
["bitfinex","SOLUSD",1731145896312,16.4714,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145897513,16.4714,202.06,202.01,8.42878113]
["bitfinex","SOLUSD",1731145900824,16.4714,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731145901618,16.4714,202.06,202.01,8.42878113]
["bitfinex","SOLUSD",1731145904125,16.4714,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731145905019,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145906110,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145907113,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731145907309,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145908422,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145908719,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145909719,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145909920,29.79758113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145910116,21.3688,202.11,202.06,8.42878113]
["bitfinex","SOLUSD",1731145912297,21.3688,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145914037,21.3688,202.11,202.06,8.42878113]
["bitfinex","SOLUSD",1731145919931,29.79758113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145924829,29.79758113,202.11,202.02,23.776884]
["bitfinex","SOLUSD",1731145925036,29.79758113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731145926540,8.42878113,202.06,202.01,35.9]
["bitfinex","SOLUSD",1731145927336,8.42878113,202.07,202.01,44.32878113]
["bitfinex","SOLUSD",1731145927921,8.42878113,202.08,202.01,44.32878113]
["bitfinex","SOLUSD",1731145928529,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145931028,5.28496777,202.1,202.02,8.42878113]
["bitfinex","SOLUSD",1731145931231,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145937022,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145937534,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145938428,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145940253,8.42878113,202.07,201.95,35.9]
["bitfinex","SOLUSD",1731145940451,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731145940747,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145940928,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145942439,0.12549,202.07,201.98,8.42878113]
["bitfinex","SOLUSD",1731145942640,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145943841,13.58996798,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145944153,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145944725,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145951752,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145957364,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731145957536,8.42878113,202.07,201.96,23.776884]
["bitfinex","SOLUSD",1731145957735,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145957958,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145958262,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145958850,8.42878113,202.08,201.97,20.0]
["bitfinex","SOLUSD",1731145959063,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731145959768,21.3688,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731145959947,29.79758113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731145960261,29.79758113,202.11,201.99,20.0]
["bitfinex","SOLUSD",1731145960451,29.79758113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731145962759,8.42878113,202.1,202.0,23.776884]
["bitfinex","SOLUSD",1731145962958,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145967156,21.3688,202.11,202.01,23.776884]
["bitfinex","SOLUSD",1731145967352,8.42878113,202.09,202.0,35.9]
["bitfinex","SOLUSD",1731145967670,8.42878113,202.05,202.0,35.9]
["bitfinex","SOLUSD",1731145968365,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145968570,30.71948113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145968747,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145968939,8.42878113,202.04,201.94,20.0]
["bitfinex","SOLUSD",1731145969173,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731145969465,22.2907,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145969669,30.71948113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145970463,30.71948113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145973266,22.2907,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145973570,30.71948113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731145974867,30.71948113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145979473,22.2907,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731145979966,22.2907,202.05,202.01,8.42878113]
["bitfinex","SOLUSD",1731145980171,22.2907,202.05,202.02,8.42878113]
["bitfinex","SOLUSD",1731145980367,30.71948113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145980549,0.12549,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145981774,0.12549,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145982657,0.12549,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731145983066,22.2907,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145983367,22.2907,202.1,202.05,8.42878113]
["bitfinex","SOLUSD",1731145983971,22.2907,202.1,202.06,8.42878113]
["bitfinex","SOLUSD",1731145987182,22.2907,202.1,202.07,8.42878113]
["bitfinex","SOLUSD",1731145988763,22.2907,202.1,202.06,8.42878113]
["bitfinex","SOLUSD",1731145990065,22.2907,202.1,202.05,8.42878113]
["bitfinex","SOLUSD",1731145991672,22.2907,202.1,201.97,0.1]
["bitfinex","SOLUSD",1731145991876,22.2907,202.1,202.01,43.776884]
["bitfinex","SOLUSD",1731145992064,22.2907,202.1,202.05,8.42878113]
["bitfinex","SOLUSD",1731145993676,22.2907,202.1,202.01,43.776884]
["bitfinex","SOLUSD",1731145993974,22.2907,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145994776,30.71948113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731145995381,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145996056,22.2907,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731145996259,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731145997578,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731145997782,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145998153,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731145998359,8.42878113,202.06,201.97,20.0]
["bitfinex","SOLUSD",1731145998664,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731145999274,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146000767,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146001485,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146001865,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146002472,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146002984,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146007762,8.42878113,202.03,201.95,35.9]
["bitfinex","SOLUSD",1731146007967,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146008759,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146009575,22.1574,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146009781,22.1574,202.04,201.99,8.42878113]
["bitfinex","SOLUSD",1731146010363,22.1574,202.04,202.0,8.42878113]
["bitfinex","SOLUSD",1731146014984,8.55427113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146014985,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146015178,22.9352,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146015485,22.9352,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146016385,31.36398113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146017688,22.9352,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146018097,22.9352,202.11,202.06,8.42878113]
["bitfinex","SOLUSD",1731146018270,22.9352,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146018685,31.36398113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146018985,8.55427113,202.1,202.0,35.9]
["bitfinex","SOLUSD",1731146019193,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146020589,8.42878113,202.09,202.0,35.9]
["bitfinex","SOLUSD",1731146020777,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146021177,8.55427113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146022595,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146024675,31.36398113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146028287,0.12549,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146028490,8.55427113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146029001,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146029398,8.42878113,202.09,201.97,43.776884]
["bitfinex","SOLUSD",1731146029605,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146029900,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146030400,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146033194,8.55427113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146033703,8.55427113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146034288,8.55427113,202.1,201.97,79.676884]
["bitfinex","SOLUSD",1731146034499,8.55427113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146035607,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146036510,8.55427113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146037002,31.36398113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146037205,22.9352,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146041409,31.36398113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146043298,8.42878113,202.1,202.0,35.9]
["bitfinex","SOLUSD",1731146043490,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146046704,8.42878113,202.1,202.0,35.9]
["bitfinex","SOLUSD",1731146046705,8.42878113,202.05,202.0,35.9]
["bitfinex","SOLUSD",1731146046908,8.42878113,202.02,202.0,35.9]
["bitfinex","SOLUSD",1731146047289,46.295974,202.09,202.0,35.9]
["bitfinex","SOLUSD",1731146047493,8.42878113,202.04,202.0,35.9]
["bitfinex","SOLUSD",1731146048195,8.42878113,202.03,202.0,35.9]
["bitfinex","SOLUSD",1731146050412,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146056324,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146056524,5.14345255,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146056721,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146057723,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146059017,8.42878113,202.04,201.92,23.776884]
["bitfinex","SOLUSD",1731146059018,8.42878113,202.01,201.96,8.42878113]
["bitfinex","SOLUSD",1731146059329,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146059904,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146061124,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146066236,23.902374,202.08,201.98,8.42878113]
["bitfinex","SOLUSD",1731146066237,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146066831,0.12549,202.08,202.0,8.42878113]
["bitfinex","SOLUSD",1731146067012,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146067217,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146067417,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146068338,8.42878113,202.04,201.94,59.676884]
["bitfinex","SOLUSD",1731146068526,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146068728,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146070238,8.42878113,202.04,201.94,59.676884]
["bitfinex","SOLUSD",1731146070239,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146071737,0.12549,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146071937,22.3936,202.09,202.01,8.42878113]
["bitfinex","SOLUSD",1731146072244,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146073338,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146075047,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146075919,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146079659,8.42878113,202.08,201.95,35.9]
["bitfinex","SOLUSD",1731146079945,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146082622,8.42878113,202.08,201.96,43.776884]
["bitfinex","SOLUSD",1731146082822,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146084243,0.12549,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146084441,22.3936,202.09,202.04,8.42878113]
["bitfinex","SOLUSD",1731146088550,30.82238113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146090064,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146090735,5.1521923,202.14,202.04,8.42878113]
["bitfinex","SOLUSD",1731146090939,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146091137,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146091442,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146091755,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146093166,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146093537,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146093744,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146095448,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146100558,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146103750,8.42878113,202.08,201.98,23.776884]
["bitfinex","SOLUSD",1731146104167,8.55427113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146104367,8.42878113,202.04,201.93,43.776884]
["bitfinex","SOLUSD",1731146104549,0.12549,202.05,201.97,8.42878113]
["bitfinex","SOLUSD",1731146104550,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146106169,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146106354,8.42878113,202.04,201.93,79.676884]
["bitfinex","SOLUSD",1731146106552,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146107777,8.42878113,202.04,201.99,8.42878113]
["bitfinex","SOLUSD",1731146113263,21.553,202.06,202.01,8.42878113]
["bitfinex","SOLUSD",1731146113464,21.553,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731146113969,21.553,202.06,202.01,8.42878113]
["bitfinex","SOLUSD",1731146114656,6.0824,202.06,202.02,8.42878113]
["bitfinex","SOLUSD",1731146115054,6.0824,202.06,201.93,79.676884]
["bitfinex","SOLUSD",1731146115055,22.5355,202.11,202.03,8.42878113]
["bitfinex","SOLUSD",1731146115248,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146115452,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146121550,8.42878113,202.09,201.98,43.776884]
["bitfinex","SOLUSD",1731146121757,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146121964,8.42878113,202.08,201.98,79.676884]
["bitfinex","SOLUSD",1731146122167,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146124585,8.42878113,202.07,201.98,79.676884]
["bitfinex","SOLUSD",1731146124766,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146126470,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146126977,8.42878113,202.06,201.98,59.676884]
["bitfinex","SOLUSD",1731146127374,8.42878113,202.07,201.98,59.676884]
["bitfinex","SOLUSD",1731146127569,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146128569,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146128987,8.42878113,202.08,201.98,59.676884]
["bitfinex","SOLUSD",1731146129165,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146129367,8.42878113,202.06,201.98,35.9]
["bitfinex","SOLUSD",1731146129566,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146131885,8.42878113,202.06,201.98,35.9]
["bitfinex","SOLUSD",1731146132088,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146132390,30.79248113,202.05,201.95,35.9]
["bitfinex","SOLUSD",1731146132684,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146133776,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146133968,22.3637,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146134289,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146135875,8.42878113,202.04,201.93,20.0]
["bitfinex","SOLUSD",1731146136072,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146138371,22.3637,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146138569,22.3637,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146138772,30.79248113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146139172,8.42878113,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731146139382,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731146141179,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146142890,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146150994,8.42878113,202.03,201.94,23.776884]
["bitfinex","SOLUSD",1731146151189,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146157306,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146161295,8.42878113,202.03,201.94,23.776884]
["bitfinex","SOLUSD",1731146161489,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146162003,8.42878113,202.03,201.94,23.776884]
["bitfinex","SOLUSD",1731146162197,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146162798,0.12549,202.04,201.96,8.42878113]
["bitfinex","SOLUSD",1731146163299,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146164685,0.12549,202.04,201.96,8.42878113]
["bitfinex","SOLUSD",1731146164886,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146165498,0.12549,202.04,201.96,8.42878113]
["bitfinex","SOLUSD",1731146165692,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146166601,0.12549,202.04,201.96,8.42878113]
["bitfinex","SOLUSD",1731146166791,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146168097,8.55427113,201.97,201.87,8.42878113]
["bitfinex","SOLUSD",1731146168295,8.55427113,201.97,201.85,8.42878113]
["bitfinex","SOLUSD",1731146168296,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731146168797,8.42878113,201.93,201.83,35.9]
["bitfinex","SOLUSD",1731146169000,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731146170295,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731146170499,23.90068113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731146170703,23.90068113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146170704,15.4719,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146173382,23.90068113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731146173998,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731146174199,15.4719,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146174403,23.90068113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146174700,23.90068113,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731146174701,15.4719,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731146175412,15.4719,201.94,201.91,8.42878113]
["bitfinex","SOLUSD",1731146175591,6.4119,201.96,201.91,8.42878113]
["bitfinex","SOLUSD",1731146179610,6.4119,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146179788,14.84068113,201.96,201.86,23.776884]
["bitfinex","SOLUSD",1731146179993,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146181303,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146182088,8.42878113,201.94,201.86,59.676884]
["bitfinex","SOLUSD",1731146182420,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146183018,6.4119,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731146183193,6.4119,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146183511,14.84068113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146183691,6.4119,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146183891,14.84068113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146184519,14.84068113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731146186121,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146186302,8.42878113,201.95,201.88,8.42878113]
["bitfinex","SOLUSD",1731146186699,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146187618,8.42878113,201.95,201.88,8.42878113]
["bitfinex","SOLUSD",1731146190697,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146193822,6.4119,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731146194023,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146194516,8.42878113,201.95,201.89,2.42878113]
["bitfinex","SOLUSD",1731146197601,15.4719,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731146197926,15.4719,201.99,201.95,8.42878113]
["bitfinex","SOLUSD",1731146198126,15.4719,201.99,201.96,8.42878113]
["bitfinex","SOLUSD",1731146198302,6.0864,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146198698,14.51518113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146199107,6.0864,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146199308,14.51518113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146207717,14.51518113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731146212928,14.51518113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146214540,6.0864,202.02,201.97,8.42878113]
["bitfinex","SOLUSD",1731146215517,14.51518113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146215923,8.42878113,202.01,201.93,23.776884]
["bitfinex","SOLUSD",1731146216125,8.42878113,202.01,201.96,8.42878113]
["bitfinex","SOLUSD",1731146218431,8.42878113,202.01,201.93,23.776884]
["bitfinex","SOLUSD",1731146218637,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146219138,8.42878113,201.98,201.92,35.9]
["bitfinex","SOLUSD",1731146219341,0.12549,202.01,201.92,44.32878113]
["bitfinex","SOLUSD",1731146219652,8.42878113,201.99,201.92,44.32878113]
["bitfinex","SOLUSD",1731146219833,8.42878113,202.0,201.95,8.42878113]
["bitfinex","SOLUSD",1731146220030,6.0864,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146220231,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146220431,8.42878113,202.01,201.93,23.776884]
["bitfinex","SOLUSD",1731146220633,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146220829,8.42878113,202.01,201.96,8.42878113]
["bitfinex","SOLUSD",1731146221029,16.5142,202.04,201.99,8.42878113]
["bitfinex","SOLUSD",1731146221224,28.28487471,202.12,202.01,8.42878113]
["bitfinex","SOLUSD",1731146221418,5.13503672,202.1,202.05,8.42878113]
["bitfinex","SOLUSD",1731146221621,28.28487471,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731146221823,21.889,202.12,202.06,23.776884]
["bitfinex","SOLUSD",1731146222146,21.889,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731146222442,21.889,202.12,202.05,35.9]
["bitfinex","SOLUSD",1731146222643,30.31778113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731146223026,30.31778113,202.12,202.05,35.9]
["bitfinex","SOLUSD",1731146223227,8.42878113,202.11,202.05,35.9]
["bitfinex","SOLUSD",1731146223439,8.42878113,202.11,202.05,44.32878113]
["bitfinex","SOLUSD",1731146223635,8.42878113,202.09,202.05,35.9]
["bitfinex","SOLUSD",1731146224044,8.42878113,202.08,202.05,35.9]
["bitfinex","SOLUSD",1731146224221,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146224645,0.12549,202.11,201.99,8.42878113]
["bitfinex","SOLUSD",1731146224646,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146224828,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146225341,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146227342,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146228342,8.42878113,202.04,201.96,23.776884]
["bitfinex","SOLUSD",1731146228529,8.42878113,202.03,201.96,23.776884]
["bitfinex","SOLUSD",1731146228728,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146229846,8.42878113,202.03,201.96,23.776884]
["bitfinex","SOLUSD",1731146230156,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146230550,8.42878113,202.02,201.96,23.776884]
["bitfinex","SOLUSD",1731146230752,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146230931,8.42878113,201.98,201.9,35.9]
["bitfinex","SOLUSD",1731146231131,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731146232028,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731146236437,8.42878113,202.0,201.93,8.42878113]
["bitfinex","SOLUSD",1731146237227,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731146238865,8.42878113,201.99,201.91,23.776884]
["bitfinex","SOLUSD",1731146239164,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731146244160,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146245138,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146245360,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146245659,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146246265,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146248034,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146250959,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146252845,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146262069,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146262461,16.1299,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146262669,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146263972,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146268150,8.42878113,202.04,201.93,23.776884]
["bitfinex","SOLUSD",1731146268351,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146269759,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146270070,8.42878113,202.03,201.97,23.776884]
["bitfinex","SOLUSD",1731146270274,8.42878113,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731146270454,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146272051,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731146274083,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146277179,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146277362,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146277685,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146280288,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146280986,16.1299,202.05,201.93,59.676884]
["bitfinex","SOLUSD",1731146280987,8.42878113,202.01,201.93,59.676884]
["bitfinex","SOLUSD",1731146281185,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146282486,8.42878113,202.0,201.93,68.10566513]
["bitfinex","SOLUSD",1731146283378,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731146284388,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146291396,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146292791,8.42878113,202.01,201.93,59.676884]
["bitfinex","SOLUSD",1731146292990,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146293400,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731146294685,0.12549,202.04,201.94,8.42878113]
["bitfinex","SOLUSD",1731146294686,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146294991,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731146295496,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146298098,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731146298494,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146299402,8.42878113,202.0,201.93,59.676884]
["bitfinex","SOLUSD",1731146299598,8.42878113,202.0,201.93,68.10566513]
["bitfinex","SOLUSD",1731146302909,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731146309005,8.42878113,202.0,201.93,35.9]
["bitfinex","SOLUSD",1731146309006,8.42878113,201.97,201.93,35.9]
["bitfinex","SOLUSD",1731146309307,8.42878113,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731146311110,8.42878113,201.97,201.92,32.20566513]
["bitfinex","SOLUSD",1731146311496,8.42878113,201.98,201.93,8.42878113]
["bitfinex","SOLUSD",1731146313594,15.6482,201.99,201.95,8.42878113]
["bitfinex","SOLUSD",1731146314719,15.6482,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731146315729,8.42878113,201.98,201.92,68.10566513]
["bitfinex","SOLUSD",1731146316413,24.07698113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731146323706,8.42878113,201.98,201.92,32.20566513]
["bitfinex","SOLUSD",1731146324523,8.42878113,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731146324711,8.42878113,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731146325016,8.42878113,201.95,201.87,50.9335]
["bitfinex","SOLUSD",1731146325219,8.42878113,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731146325422,8.42878113,201.95,201.88,32.20566513]
["bitfinex","SOLUSD",1731146326420,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146327825,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731146329223,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146329728,8.42878113,201.96,201.88,23.776884]
["bitfinex","SOLUSD",1731146330021,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146331432,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146332418,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146332733,8.42878113,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731146333516,8.42878113,201.94,201.88,68.10566513]
["bitfinex","SOLUSD",1731146333814,8.42878113,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731146335428,8.42878113,201.91,201.88,35.9]
["bitfinex","SOLUSD",1731146335612,8.42878113,201.92,201.88,35.9]
["bitfinex","SOLUSD",1731146336733,6.5565,201.94,201.91,8.42878113]
["bitfinex","SOLUSD",1731146338829,6.5565,201.94,201.9,8.42878113]
["bitfinex","SOLUSD",1731146339717,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731146340428,8.42878113,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731146340632,8.42878113,201.95,201.89,32.20566513]
["bitfinex","SOLUSD",1731146341806,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731146342128,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731146346237,8.42878113,201.95,201.88,8.42878113]
["bitfinex","SOLUSD",1731146347031,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146348332,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731146348721,8.42878113,201.94,201.88,23.776884]
["bitfinex","SOLUSD",1731146349035,8.42878113,201.94,201.88,32.20566513]
["bitfinex","SOLUSD",1731146353236,8.42878113,201.89,201.78,35.9]
["bitfinex","SOLUSD",1731146353438,8.42878113,201.84,201.78,44.32878113]
["bitfinex","SOLUSD",1731146353944,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731146354842,8.42878113,201.85,201.8,23.776884]
["bitfinex","SOLUSD",1731146355238,8.42878113,201.85,201.79,23.776884]
["bitfinex","SOLUSD",1731146357749,8.42878113,201.85,201.79,59.676884]
["bitfinex","SOLUSD",1731146358141,8.42878113,201.84,201.79,35.9]
["bitfinex","SOLUSD",1731146358456,8.42878113,201.8,201.72,35.9]
["bitfinex","SOLUSD",1731146358752,8.42878113,201.77,201.7,44.32878113]
["bitfinex","SOLUSD",1731146359047,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731146359621,8.42878113,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731146359849,8.42878113,201.77,201.71,32.20566513]
["bitfinex","SOLUSD",1731146361151,8.42878113,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731146361447,8.42878113,201.77,201.71,32.20566513]
["bitfinex","SOLUSD",1731146362629,5.15682772,201.82,201.72,8.42878113]
["bitfinex","SOLUSD",1731146362830,8.42878113,201.77,201.72,8.42878113]
["bitfinex","SOLUSD",1731146363434,8.42878113,201.77,201.71,68.10566513]
["bitfinex","SOLUSD",1731146363631,8.42878113,201.77,201.72,8.42878113]
["bitfinex","SOLUSD",1731146365751,5.15682772,201.82,201.73,8.42878113]
["bitfinex","SOLUSD",1731146365945,8.42878113,201.79,201.73,8.42878113]
["bitfinex","SOLUSD",1731146366455,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731146368039,8.42878113,201.78,201.71,59.676884]
["bitfinex","SOLUSD",1731146368262,8.42878113,201.78,201.73,8.42878113]
["bitfinex","SOLUSD",1731146368464,8.42878113,201.79,201.73,8.42878113]
["bitfinex","SOLUSD",1731146371355,8.42878113,201.78,201.73,8.42878113]
["bitfinex","SOLUSD",1731146375544,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731146380262,8.42878113,201.76,201.71,59.676884]
["bitfinex","SOLUSD",1731146380437,8.42878113,201.77,201.71,68.10566513]
["bitfinex","SOLUSD",1731146381349,8.42878113,201.77,201.71,32.20566513]
["bitfinex","SOLUSD",1731146382659,8.42878113,201.78,201.71,32.20566513]
["bitfinex","SOLUSD",1731146388671,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731146390468,5.15682772,201.82,201.74,8.42878113]
["bitfinex","SOLUSD",1731146390652,21.7742,201.83,201.79,8.42878113]
["bitfinex","SOLUSD",1731146390846,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731146392250,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731146394476,8.42878113,201.84,201.73,43.776884]
["bitfinex","SOLUSD",1731146394673,8.42878113,201.84,201.73,79.676884]
["bitfinex","SOLUSD",1731146394853,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731146399160,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731146399573,5.14645013,201.87,201.79,8.42878113]
["bitfinex","SOLUSD",1731146399877,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731146400973,5.14645013,201.87,201.79,8.42878113]
["bitfinex","SOLUSD",1731146401276,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731146401479,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731146402958,5.14645013,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731146403197,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731146403354,26.41194559,201.93,201.85,8.42878113]
["bitfinex","SOLUSD",1731146403563,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731146403870,34.84072672,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731146404079,8.42878113,201.95,201.88,8.42878113]
["bitfinex","SOLUSD",1731146404257,21.3137,201.98,201.88,8.42878113]
["bitfinex","SOLUSD",1731146404466,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731146408187,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146409267,8.42878113,201.95,201.88,8.42878113]
["bitfinex","SOLUSD",1731146409681,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146410195,8.42878113,201.91,201.84,23.776884]
["bitfinex","SOLUSD",1731146410363,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731146410567,8.42878113,201.91,201.84,23.776884]
["bitfinex","SOLUSD",1731146410778,8.42878113,201.89,201.83,44.32878113]
["bitfinex","SOLUSD",1731146411068,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731146411281,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731146411592,21.3137,201.9,201.77,6.3384]
["bitfinex","SOLUSD",1731146411593,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731146411974,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731146412468,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146413569,8.42878113,201.86,201.79,32.20566513]
["bitfinex","SOLUSD",1731146413766,8.42878113,201.85,201.79,32.20566513]
["bitfinex","SOLUSD",1731146413969,8.42878113,201.86,201.79,32.20566513]
["bitfinex","SOLUSD",1731146414576,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146416906,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731146417796,5.14238357,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731146418708,13.5711647,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731146418872,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731146419418,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731146421392,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146422107,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731146422401,8.42878113,201.9,201.83,8.42878113]
["bitfinex","SOLUSD",1731146422894,0.12549,201.92,201.83,8.42878113]
["bitfinex","SOLUSD",1731146423201,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731146423397,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731146423608,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731146424401,8.42878113,201.87,201.79,59.676884]
["bitfinex","SOLUSD",1731146424591,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731146424984,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731146426389,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146427306,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731146431008,8.42878113,201.9,201.83,8.42878113]
["bitfinex","SOLUSD",1731146431586,8.42878113,201.88,201.79,23.776884]
["bitfinex","SOLUSD",1731146431784,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731146432387,8.42878113,201.87,201.78,52.3689]
["bitfinex","SOLUSD",1731146432603,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146433606,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731146433789,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731146434483,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146437809,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731146438002,8.42878113,201.87,201.78,52.3689]
["bitfinex","SOLUSD",1731146438309,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731146438479,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731146441304,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731146441490,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731146442302,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731146448411,8.42878113,201.88,201.79,23.776884]
["bitfinex","SOLUSD",1731146448606,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731146449020,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731146452425,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731146457409,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731146461832,13.54311217,201.9,201.82,8.42878113]
["bitfinex","SOLUSD",1731146464442,2.12619517,201.9,201.82,8.42878113]
["bitfinex","SOLUSD",1731146466927,2.12619517,201.9,201.8,8.42878113]
["bitfinex","SOLUSD",1731146467119,8.42878113,201.88,201.8,8.42878113]
["bitfinex","SOLUSD",1731146467529,8.42878113,201.85,201.79,35.9]
["bitfinex","SOLUSD",1731146467719,0.12549,201.88,201.77,8.42878113]
["bitfinex","SOLUSD",1731146468027,8.42878113,201.85,201.78,8.42878113]
["bitfinex","SOLUSD",1731146468719,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731146469611,22.0557,201.89,201.81,8.42878113]
["bitfinex","SOLUSD",1731146469927,22.0557,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731146470125,22.0557,201.89,201.75,24.102374]
["bitfinex","SOLUSD",1731146470126,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731146470328,37.71108116,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731146470512,37.71108116,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146470713,22.0557,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731146470915,22.0557,201.94,201.81,36.02549]
["bitfinex","SOLUSD",1731146470916,22.0557,201.94,201.91,8.42878113]
["bitfinex","SOLUSD",1731146471114,22.0557,201.94,201.82,43.876884]
["bitfinex","SOLUSD",1731146471115,5.13082417,201.98,201.93,8.42878113]
["bitfinex","SOLUSD",1731146471320,22.0557,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731146471510,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146471841,22.0557,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146472130,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146472629,22.0557,202.11,202.01,8.42878113]
["bitfinex","SOLUSD",1731146472630,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146475713,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146477739,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146478037,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146478433,8.42878113,202.02,201.95,52.1921]
["bitfinex","SOLUSD",1731146478637,8.42878113,202.01,201.95,35.9]
["bitfinex","SOLUSD",1731146478845,8.42878113,202.01,201.95,44.32878113]
["bitfinex","SOLUSD",1731146482040,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146485326,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731146488735,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146492535,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146498467,8.42878113,201.99,201.91,59.676884]
["bitfinex","SOLUSD",1731146498754,8.42878113,201.96,201.91,35.9]
["bitfinex","SOLUSD",1731146498941,0.12549,202.03,201.91,35.9]
["bitfinex","SOLUSD",1731146498942,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731146500543,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731146502545,22.6944,202.04,201.94,8.42878113]
["bitfinex","SOLUSD",1731146502873,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731146503366,8.42878113,202.0,201.93,8.42878113]
["bitfinex","SOLUSD",1731146509652,8.42878113,202.0,201.92,8.42878113]
["bitfinex","SOLUSD",1731146510658,8.67721713,202.0,201.92,8.42878113]
["bitfinex","SOLUSD",1731146511671,8.42878113,201.99,201.92,44.32878113]
["bitfinex","SOLUSD",1731146512059,8.42878113,201.98,201.92,35.9]
["bitfinex","SOLUSD",1731146513355,8.42878113,201.98,201.92,44.32878113]
["bitfinex","SOLUSD",1731146515467,8.42878113,201.99,201.92,44.32878113]
["bitfinex","SOLUSD",1731146517779,8.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731146518769,8.42878113,201.99,201.91,8.42878113]
["bitfinex","SOLUSD",1731146519572,8.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731146520059,4.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731146524980,0.248436,202.0,201.92,8.42878113]
["bitfinex","SOLUSD",1731146525979,0.248436,202.0,201.97,8.42878113]
["bitfinex","SOLUSD",1731146526874,0.248436,202.0,201.99,8.42878113]
["bitfinex","SOLUSD",1731146527381,0.248436,202.0,201.99,32.20566513]
["bitfinex","SOLUSD",1731146530272,3.6e-05,202.0,201.99,32.20566513]
["bitfinex","SOLUSD",1731146530875,3.6e-05,202.0,201.97,52.1311]
["bitfinex","SOLUSD",1731146531070,3.6e-05,202.0,201.97,60.55988113]
["bitfinex","SOLUSD",1731146531761,3.6e-05,202.0,201.99,8.42878113]
["bitfinex","SOLUSD",1731146532886,3.6e-05,202.0,201.99,32.20566513]
["bitfinex","SOLUSD",1731146536081,3.6e-05,202.0,201.97,52.1311]
["bitfinex","SOLUSD",1731146536293,3.6e-05,202.0,201.98,8.42878113]
["bitfinex","SOLUSD",1731146538592,3.6e-05,202.0,201.99,8.42878113]
["bitfinex","SOLUSD",1731146539290,3.6e-05,202.0,201.99,32.20566513]
["bitfinex","SOLUSD",1731146540090,3.6e-05,202.0,201.99,8.42878113]
["bitfinex","SOLUSD",1731146544004,3.6e-05,202.0,201.99,32.20566513]
["bitfinex","SOLUSD",1731146544292,3.6e-05,202.0,201.99,68.10566513]
["bitfinex","SOLUSD",1731146544685,3.6e-05,202.0,201.99,88.10566513]
["bitfinex","SOLUSD",1731146546075,3.6e-05,202.0,201.99,88.23115513]
["bitfinex","SOLUSD",1731146547300,8.42878113,202.11,202.0,43.776884]
["bitfinex","SOLUSD",1731146547596,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146548801,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146549376,28.03489981,202.14,202.0,79.676884]
["bitfinex","SOLUSD",1731146549377,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146549782,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146555795,8.42878113,202.04,202.0,35.9]
["bitfinex","SOLUSD",1731146555996,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146557103,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146558403,8.42878113,202.05,201.95,23.776884]
["bitfinex","SOLUSD",1731146558707,15.4275,202.07,201.98,8.42878113]
["bitfinex","SOLUSD",1731146558913,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146560201,8.42878113,202.05,201.95,59.676884]
["bitfinex","SOLUSD",1731146560402,15.4275,202.07,201.97,8.42878113]
["bitfinex","SOLUSD",1731146560403,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146560805,15.4275,202.07,201.97,8.42878113]
["bitfinex","SOLUSD",1731146560989,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146561304,8.42878113,202.03,201.95,59.676884]
["bitfinex","SOLUSD",1731146561481,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146561678,8.42878113,202.01,201.95,35.9]
["bitfinex","SOLUSD",1731146561901,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146562688,8.42878113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731146567708,20.57434762,202.07,201.98,8.42878113]
["bitfinex","SOLUSD",1731146568003,15.4275,202.07,202.02,8.42878113]
["bitfinex","SOLUSD",1731146568711,15.4275,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146569910,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146570093,8.42878113,202.03,201.98,35.9]
["bitfinex","SOLUSD",1731146572094,8.42878113,202.01,201.98,35.9]
["bitfinex","SOLUSD",1731146572298,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146572991,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731146573299,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146573502,0.12549,202.06,201.98,8.42878113]
["bitfinex","SOLUSD",1731146573816,23.85628113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146573983,23.85628113,202.07,201.94,0.12549]
["bitfinex","SOLUSD",1731146573984,15.4275,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146574293,23.85628113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146574496,15.4275,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146574701,15.4275,202.07,201.94,20.12549]
["bitfinex","SOLUSD",1731146574702,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146575204,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146576411,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146577508,23.85628113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146579013,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146579813,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146582292,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146584205,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146587391,0.12549,202.06,201.97,8.42878113]
["bitfinex","SOLUSD",1731146587392,20.12549,202.06,201.97,8.42878113]
["bitfinex","SOLUSD",1731146587592,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146588097,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146591520,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146593318,15.4275,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146593498,23.85628113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146593821,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146594596,15.4275,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146594817,14.89448113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146595411,6.4657,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146595921,14.89448113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146596817,15.5204,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731146597120,0.22549,202.18,202.07,8.42878113]
["bitfinex","SOLUSD",1731146597326,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731146597530,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731146598008,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731146599924,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146600529,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731146601709,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146602621,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731146603929,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146604723,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731146605229,23.902374,202.17,202.06,8.42878113]
["bitfinex","SOLUSD",1731146605418,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146608816,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731146609023,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146612636,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146614641,8.42878113,202.06,201.99,15.7189]
["bitfinex","SOLUSD",1731146614816,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146615218,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146617133,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146617342,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146617725,8.42878113,202.06,201.99,24.14768113]
["bitfinex","SOLUSD",1731146619531,8.42878113,202.04,201.99,15.7189]
["bitfinex","SOLUSD",1731146619840,8.42878113,202.03,201.97,44.32878113]
["bitfinex","SOLUSD",1731146620743,0.12549,202.09,201.97,44.32878113]
["bitfinex","SOLUSD",1731146620917,8.42878113,202.04,201.97,44.32878113]
["bitfinex","SOLUSD",1731146621121,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146622523,5.14930208,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146622725,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146624450,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146624750,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146627449,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146627747,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146638352,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146638552,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146638956,8.42878113,202.03,201.95,35.9]
["bitfinex","SOLUSD",1731146639152,5.15060462,202.08,201.95,35.9]
["bitfinex","SOLUSD",1731146639153,8.42878113,202.01,201.95,44.32878113]
["bitfinex","SOLUSD",1731146639335,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731146639540,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731146639940,0.12549,202.07,201.97,8.42878113]
["bitfinex","SOLUSD",1731146640257,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146642659,0.12549,202.07,201.99,8.42878113]
["bitfinex","SOLUSD",1731146642865,5.15060462,202.08,201.99,8.42878113]
["bitfinex","SOLUSD",1731146643162,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146643663,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146646842,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146647457,8.42878113,202.02,201.95,35.9]
["bitfinex","SOLUSD",1731146647756,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731146649958,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146651044,5.14931817,202.08,201.99,8.42878113]
["bitfinex","SOLUSD",1731146651343,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146651549,23.70106325,202.13,202.01,8.42878113]
["bitfinex","SOLUSD",1731146651750,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146653369,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146653665,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146653860,8.42878113,202.03,201.97,50.88078113]
["bitfinex","SOLUSD",1731146654041,8.42878113,202.03,201.97,14.98078113]
["bitfinex","SOLUSD",1731146655454,8.42878113,202.04,201.97,14.98078113]
["bitfinex","SOLUSD",1731146656062,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146656542,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146657945,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146659163,5.24437001,202.12,201.98,8.42878113]
["bitfinex","SOLUSD",1731146659380,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146662767,8.42878113,202.04,201.97,14.98078113]
["bitfinex","SOLUSD",1731146664047,8.42878113,202.04,201.97,6.552]
["bitfinex","SOLUSD",1731146664258,38.86426013,202.1,201.97,14.98078113]
["bitfinex","SOLUSD",1731146664466,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146665673,8.42878113,202.06,201.98,8.42878113]
["bitfinex","SOLUSD",1731146666671,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146667172,0.12549,202.09,201.98,8.42878113]
["bitfinex","SOLUSD",1731146667375,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146667760,8.42878113,202.06,201.98,8.42878113]
["bitfinex","SOLUSD",1731146670384,8.42878113,202.04,201.97,42.452]
["bitfinex","SOLUSD",1731146671680,8.42878113,202.04,201.97,6.552]
["bitfinex","SOLUSD",1731146672580,8.42878113,202.04,201.97,14.98078113]
["bitfinex","SOLUSD",1731146672885,8.42878113,202.05,201.97,14.98078113]
["bitfinex","SOLUSD",1731146674564,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146680067,8.42878113,202.06,201.98,8.42878113]
["bitfinex","SOLUSD",1731146680568,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146682693,0.12549,202.09,202.0,23.57918113]
["bitfinex","SOLUSD",1731146682990,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146683189,22.0967,202.18,202.0,15.1504]
["bitfinex","SOLUSD",1731146683190,8.42878113,202.1,202.0,51.0504]
["bitfinex","SOLUSD",1731146683384,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146683582,8.42878113,202.05,202.0,51.0504]
["bitfinex","SOLUSD",1731146683787,8.42878113,202.05,202.0,15.1504]
["bitfinex","SOLUSD",1731146688487,0.12549,202.09,202.0,15.1504]
["bitfinex","SOLUSD",1731146688686,8.42878113,202.05,202.0,15.1504]
["bitfinex","SOLUSD",1731146691090,8.42878113,202.06,202.0,15.1504]
["bitfinex","SOLUSD",1731146692570,23.902374,202.13,202.01,8.42878113]
["bitfinex","SOLUSD",1731146692897,8.42878113,202.08,202.0,15.1504]
["bitfinex","SOLUSD",1731146693086,8.42878113,202.07,202.0,23.57918113]
["bitfinex","SOLUSD",1731146693279,23.902374,202.13,202.0,23.57918113]
["bitfinex","SOLUSD",1731146693479,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146693681,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146694495,8.42878113,202.07,202.0,23.57918113]
["bitfinex","SOLUSD",1731146695393,8.42878113,202.07,202.0,15.1504]
["bitfinex","SOLUSD",1731146695591,8.42878113,202.07,202.0,23.57918113]
["bitfinex","SOLUSD",1731146696781,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146701109,8.42878113,202.07,202.0,23.57918113]
["bitfinex","SOLUSD",1731146702500,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146704507,8.42878113,202.07,202.0,23.57918113]
["bitfinex","SOLUSD",1731146709638,8.42878113,202.07,202.0,15.1504]
["bitfinex","SOLUSD",1731146711121,5.27324549,202.11,202.0,15.1504]
["bitfinex","SOLUSD",1731146711409,8.42878113,202.07,202.0,15.1504]
["bitfinex","SOLUSD",1731146718612,8.42878113,202.05,202.0,15.1504]
["bitfinex","SOLUSD",1731146718922,8.42878113,202.04,202.0,15.1504]
["bitfinex","SOLUSD",1731146721728,8.42878113,202.03,202.0,15.1504]
["bitfinex","SOLUSD",1731146722605,8.42878113,202.04,202.0,15.1504]
["bitfinex","SOLUSD",1731146723006,5.14841196,202.08,202.0,23.57918113]
["bitfinex","SOLUSD",1731146723229,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146723625,5.14809931,202.11,202.03,8.42878113]
["bitfinex","SOLUSD",1731146723929,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146724512,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146725430,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146726129,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146727145,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146727630,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731146729642,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146730720,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146733554,8.42878113,202.09,202.03,8.42878113]
["bitfinex","SOLUSD",1731146734433,6.4431654,202.14,202.06,8.42878113]
["bitfinex","SOLUSD",1731146734734,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731146735637,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731146736430,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146737941,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731146738137,8.42878113,202.12,202.03,15.7064]
["bitfinex","SOLUSD",1731146738346,8.42878113,202.09,202.03,15.7064]
["bitfinex","SOLUSD",1731146738834,8.42878113,202.1,202.03,24.13518113]
["bitfinex","SOLUSD",1731146739139,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146739325,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146740726,0.12549,202.15,202.05,8.42878113]
["bitfinex","SOLUSD",1731146740930,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146741847,0.12549,202.15,202.03,15.7064]
["bitfinex","SOLUSD",1731146741848,8.42878113,202.1,202.03,15.7064]
["bitfinex","SOLUSD",1731146742167,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146742942,8.42878113,202.09,202.03,15.7064]
["bitfinex","SOLUSD",1731146743142,8.42878113,202.08,202.03,15.7064]
["bitfinex","SOLUSD",1731146744028,8.42878113,202.09,202.03,15.7064]
["bitfinex","SOLUSD",1731146745830,8.42878113,202.07,202.03,15.7064]
["bitfinex","SOLUSD",1731146746037,8.42878113,202.04,201.98,15.1061]
["bitfinex","SOLUSD",1731146746233,8.42878113,202.03,201.98,15.1061]
["bitfinex","SOLUSD",1731146746555,8.42878113,202.04,201.98,23.53488113]
["bitfinex","SOLUSD",1731146747554,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731146750553,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731146751233,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731146751845,0.12549,202.12,202.0,8.42878113]
["bitfinex","SOLUSD",1731146752042,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146752243,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146752664,0.12549,202.12,202.02,8.42878113]
["bitfinex","SOLUSD",1731146752859,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146754958,0.12549,202.12,202.02,8.42878113]
["bitfinex","SOLUSD",1731146755460,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146756762,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731146758858,8.42878113,202.08,202.0,23.776884]
["bitfinex","SOLUSD",1731146759062,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146760357,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146763964,8.42878113,202.05,201.99,51.0061]
["bitfinex","SOLUSD",1731146764163,33.71512452,202.1,201.99,51.0061]
["bitfinex","SOLUSD",1731146764164,8.42878113,202.03,201.99,51.0061]
["bitfinex","SOLUSD",1731146764467,8.42878113,202.04,201.99,15.1061]
["bitfinex","SOLUSD",1731146769686,8.42878113,202.05,201.99,15.1061]
["bitfinex","SOLUSD",1731146770451,8.42878113,202.04,201.99,15.1061]
["bitfinex","SOLUSD",1731146774956,8.42878113,202.05,201.99,15.1061]
["bitfinex","SOLUSD",1731146776473,8.42878113,202.04,201.94,23.776884]
["bitfinex","SOLUSD",1731146776678,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731146776875,8.42878113,202.04,201.94,59.676884]
["bitfinex","SOLUSD",1731146777059,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731146778454,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731146782283,5.26730691,202.09,201.99,24.64398113]
["bitfinex","SOLUSD",1731146782578,100.9467,202.16,202.04,8.42878113]
["bitfinex","SOLUSD",1731146782579,119.061,202.16,202.04,8.42878113]
["bitfinex","SOLUSD",1731146782762,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146783079,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146783386,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731146784880,8.42878113,202.05,201.99,52.1152]
["bitfinex","SOLUSD",1731146785061,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731146785469,8.42878113,202.07,201.99,16.2152]
["bitfinex","SOLUSD",1731146785470,8.42878113,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731146785674,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731146786386,8.42878113,202.08,201.99,16.2152]
["bitfinex","SOLUSD",1731146786387,0.12549,202.13,202.03,8.42878113]
["bitfinex","SOLUSD",1731146786568,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146787384,0.12549,202.13,202.04,8.42878113]
["bitfinex","SOLUSD",1731146787586,8.42878113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731146788669,0.12549,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146788869,0.12549,202.13,202.0,69.61512452]
["bitfinex","SOLUSD",1731146788870,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731146789886,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731146790388,8.42878113,202.1,202.04,8.42878113]
["bitfinex","SOLUSD",1731146794495,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731146794785,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731146794988,8.42878113,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731146795372,5.140464,202.14,202.09,8.42878113]
["bitfinex","SOLUSD",1731146795684,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731146796082,8.42878113,202.15,202.08,8.42878113]
["bitfinex","SOLUSD",1731146797097,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731146801293,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731146801989,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731146804692,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731146806091,8.42878113,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731146806401,8.42878113,202.12,202.06,35.9]
["bitfinex","SOLUSD",1731146806580,5.13877944,202.16,202.07,52.33115513]
["bitfinex","SOLUSD",1731146806786,21.9901,202.27,202.09,23.902374]
["bitfinex","SOLUSD",1731146807082,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731146809278,0.25,249.51,202.21,8.42878113]
["bitfinex","SOLUSD",1731146809279,21.8901,202.34,202.21,8.42878113]
["bitfinex","SOLUSD",1731146809572,5.13602644,202.32,202.23,8.42878113]
["bitfinex","SOLUSD",1731146809775,5.13602644,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731146809993,0.1,202.39,202.26,8.42878113]
["bitfinex","SOLUSD",1731146810191,8.42878113,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731146810489,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146812787,8.42878113,202.31,202.24,8.42878113]
["bitfinex","SOLUSD",1731146813593,0.12549,202.35,202.24,8.42878113]
["bitfinex","SOLUSD",1731146813797,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146815578,0.12549,202.35,202.25,8.42878113]
["bitfinex","SOLUSD",1731146815797,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146816198,0.12549,202.35,202.25,8.42878113]
["bitfinex","SOLUSD",1731146816500,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146819706,8.42878113,202.32,202.18,43.902374]
["bitfinex","SOLUSD",1731146819886,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146820290,8.42878113,202.32,202.25,7.73264657]
["bitfinex","SOLUSD",1731146822010,5.13442245,202.36,202.2,23.776884]
["bitfinex","SOLUSD",1731146822184,8.42878113,202.31,202.24,8.42878113]
["bitfinex","SOLUSD",1731146822590,5.13442245,202.36,202.25,8.42878113]
["bitfinex","SOLUSD",1731146822796,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146822995,5.13442245,202.36,202.27,8.42878113]
["bitfinex","SOLUSD",1731146823303,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731146823804,7.03556411,202.39,202.3,8.42878113]
["bitfinex","SOLUSD",1731146823997,8.42878113,202.38,202.31,8.42878113]
["bitfinex","SOLUSD",1731146824412,8.42878113,202.37,202.3,8.42878113]
["bitfinex","SOLUSD",1731146825587,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731146825907,8.42878113,202.36,202.29,8.42878113]
["bitfinex","SOLUSD",1731146826093,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731146826689,8.42878113,202.35,202.26,15.605]
["bitfinex","SOLUSD",1731146827004,8.42878113,202.32,202.26,24.03378113]
["bitfinex","SOLUSD",1731146830396,8.42878113,202.32,202.26,15.605]
["bitfinex","SOLUSD",1731146830597,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146830797,8.42878113,202.28,202.21,52.3403]
["bitfinex","SOLUSD",1731146830993,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146831613,8.42878113,202.27,202.21,16.4403]
["bitfinex","SOLUSD",1731146831996,8.42878113,202.26,202.21,16.4403]
["bitfinex","SOLUSD",1731146832225,8.42878113,202.26,202.2,35.9]
["bitfinex","SOLUSD",1731146832810,8.42878113,202.26,202.2,44.32878113]
["bitfinex","SOLUSD",1731146835799,8.42878113,202.27,202.2,44.32878113]
["bitfinex","SOLUSD",1731146837521,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146839619,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146840125,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146841402,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146843404,8.42878113,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731146845722,8.42878113,202.26,202.19,35.9]
["bitfinex","SOLUSD",1731146845927,8.42878113,202.25,202.19,44.32878113]
["bitfinex","SOLUSD",1731146846304,6.99424764,202.32,202.21,8.42878113]
["bitfinex","SOLUSD",1731146846609,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146847007,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146847415,8.42878113,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731146847617,8.42878113,202.25,202.19,35.9]
["bitfinex","SOLUSD",1731146849426,6.99424764,202.32,202.2,8.42878113]
["bitfinex","SOLUSD",1731146849631,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146851404,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146851604,8.42878113,202.27,202.21,23.776884]
["bitfinex","SOLUSD",1731146852630,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146854609,6.99424764,202.32,202.2,8.42878113]
["bitfinex","SOLUSD",1731146854825,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146855346,8.42878113,202.28,202.22,44.32878113]
["bitfinex","SOLUSD",1731146857525,8.42878113,202.27,202.22,35.9]
["bitfinex","SOLUSD",1731146857921,8.42878113,202.26,202.22,35.9]
["bitfinex","SOLUSD",1731146861014,8.42878113,202.23,202.16,52.3403]
["bitfinex","SOLUSD",1731146861226,8.42878113,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731146861409,8.42878113,202.24,202.17,8.42878113]
["bitfinex","SOLUSD",1731146862436,8.42878113,202.24,202.18,8.42878113]
["bitfinex","SOLUSD",1731146863434,24.11007934,202.33,202.22,8.42878113]
["bitfinex","SOLUSD",1731146863737,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146864032,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146865317,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146865923,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146867440,8.42878113,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731146868447,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146869121,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146869837,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146872412,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146873135,8.42878113,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731146874543,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146874724,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146876639,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146878026,8.42878113,202.25,202.19,35.9]
["bitfinex","SOLUSD",1731146878339,8.42878113,202.25,202.19,44.32878113]
["bitfinex","SOLUSD",1731146879143,8.42878113,202.25,202.19,35.9]
["bitfinex","SOLUSD",1731146880724,8.42878113,202.25,202.19,44.32878113]
["bitfinex","SOLUSD",1731146882644,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146883351,8.42878113,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731146883845,8.42878113,202.25,202.19,35.9]
["bitfinex","SOLUSD",1731146885749,8.42878113,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731146888751,8.42878113,202.26,202.19,35.9]
["bitfinex","SOLUSD",1731146889350,8.42878113,202.26,202.19,44.32878113]
["bitfinex","SOLUSD",1731146890849,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146900856,8.42878113,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146901369,5.15907835,202.32,202.22,8.42878113]
["bitfinex","SOLUSD",1731146901687,8.42878113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731146902687,22.2943,202.33,202.24,8.42878113]
["bitfinex","SOLUSD",1731146902847,8.42878113,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731146903270,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731146903473,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731146903859,8.42878113,202.29,202.23,59.38268113]
["bitfinex","SOLUSD",1731146904170,8.42878113,202.27,202.23,15.0539]
["bitfinex","SOLUSD",1731146904569,8.42878113,202.28,202.23,15.0539]
["bitfinex","SOLUSD",1731146905373,8.42878113,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731146907454,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146909048,0.1,202.35,202.19,52.0359]
["bitfinex","SOLUSD",1731146909252,23.876884,202.37,202.23,8.42878113]
["bitfinex","SOLUSD",1731146909545,23.876884,202.37,202.19,52.0359]
["bitfinex","SOLUSD",1731146909546,8.42878113,202.3,202.24,8.42878113]
["bitfinex","SOLUSD",1731146910764,8.42878113,202.3,202.23,8.42878113]
["bitfinex","SOLUSD",1731146912267,8.42878113,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731146913266,8.42878113,202.3,202.23,8.42878113]
["bitfinex","SOLUSD",1731146913971,8.42878113,202.3,202.2,35.9]
["bitfinex","SOLUSD",1731146913972,8.42878113,202.24,202.2,35.9]
["bitfinex","SOLUSD",1731146914168,8.42878113,202.24,202.19,16.1359]
["bitfinex","SOLUSD",1731146914463,8.42878113,202.25,202.19,24.56468113]
["bitfinex","SOLUSD",1731146915470,8.42878113,202.25,202.19,16.1359]
["bitfinex","SOLUSD",1731146915762,8.42878113,202.22,202.17,35.9]
["bitfinex","SOLUSD",1731146917473,8.42878113,202.21,202.15,24.56468113]
["bitfinex","SOLUSD",1731146917771,8.42878113,202.21,202.15,16.1359]
["bitfinex","SOLUSD",1731146918469,8.42878113,202.21,202.15,24.56468113]
["bitfinex","SOLUSD",1731146918767,8.42878113,202.18,202.11,16.1359]
["bitfinex","SOLUSD",1731146918954,8.42878113,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731146919155,8.42878113,202.18,202.11,16.1359]
["bitfinex","SOLUSD",1731146919156,8.42878113,202.17,202.11,16.1359]
["bitfinex","SOLUSD",1731146919351,8.42878113,202.16,202.11,16.1359]
["bitfinex","SOLUSD",1731146919577,8.42878113,202.17,202.11,24.56468113]
["bitfinex","SOLUSD",1731146920150,8.42878113,202.16,202.11,16.1359]
["bitfinex","SOLUSD",1731146922965,8.42878113,202.17,202.11,16.1359]
["bitfinex","SOLUSD",1731146928582,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731146928795,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731146929481,8.42878113,202.15,202.08,35.9]
["bitfinex","SOLUSD",1731146929663,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731146930777,0.12549,202.19,202.11,8.42878113]
["bitfinex","SOLUSD",1731146930976,5.16210558,202.2,202.12,8.42878113]
["bitfinex","SOLUSD",1731146931183,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731146931773,8.42878113,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731146931999,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731146932671,0.12549,202.22,202.12,8.42878113]
["bitfinex","SOLUSD",1731146932875,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731146933704,27.01636714,202.23,202.14,8.42878113]
["bitfinex","SOLUSD",1731146933866,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731146935474,8.42878113,202.2,202.14,8.42878113]
["bitfinex","SOLUSD",1731146936169,8.42878113,202.19,202.09,23.902374]
["bitfinex","SOLUSD",1731146936366,8.42878113,202.19,202.12,8.42878113]
["bitfinex","SOLUSD",1731146937579,8.42878113,202.19,202.13,8.42878113]
["bitfinex","SOLUSD",1731146937779,8.42878113,202.2,202.13,8.42878113]
["bitfinex","SOLUSD",1731146939798,8.42878113,202.2,202.14,8.42878113]
["bitfinex","SOLUSD",1731146941202,27.01636714,202.23,202.14,8.42878113]
["bitfinex","SOLUSD",1731146941398,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731146941710,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731146942493,21.8545,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731146942796,6.17824431,202.27,202.18,8.42878113]
["bitfinex","SOLUSD",1731146942797,8.42878113,202.25,202.18,8.42878113]
["bitfinex","SOLUSD",1731146943100,8.42878113,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731146943280,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146944578,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146944900,6.17824431,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731146945105,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146946298,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146947406,8.42878113,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731146947597,6.17824431,202.27,202.19,8.42878113]
["bitfinex","SOLUSD",1731146947903,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146948908,8.42878113,202.25,202.19,8.42878113]
["bitfinex","SOLUSD",1731146949902,8.42878113,202.26,202.19,8.42878113]
["bitfinex","SOLUSD",1731146950601,6.17824431,202.27,202.19,8.42878113]
["bitfinex","SOLUSD",1731146950806,6.17824431,202.27,202.14,36.02549]
["bitfinex","SOLUSD",1731146950807,6.3727,202.28,202.2,8.42878113]
["bitfinex","SOLUSD",1731146951103,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146952605,6.3727,202.28,202.14,36.02549]
["bitfinex","SOLUSD",1731146952606,6.3727,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731146952908,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146956411,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146960124,8.42878113,202.26,202.15,23.776884]
["bitfinex","SOLUSD",1731146960288,8.42878113,202.26,202.2,8.42878113]
["bitfinex","SOLUSD",1731146962503,6.3727,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731146962504,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731146966090,5.16014706,202.29,202.25,8.42878113]
["bitfinex","SOLUSD",1731146966291,23.66438113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731146967308,8.42878113,202.31,202.24,8.42878113]
["bitfinex","SOLUSD",1731146967500,8.42878113,202.29,202.2,35.9]
["bitfinex","SOLUSD",1731146967810,8.42878113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731146968113,15.2356,202.32,202.24,8.42878113]
["bitfinex","SOLUSD",1731146968114,8.42878113,202.3,202.24,8.42878113]
["bitfinex","SOLUSD",1731146969013,15.2356,202.32,202.24,8.42878113]
["bitfinex","SOLUSD",1731146969452,8.42878113,202.31,202.2,35.9]
["bitfinex","SOLUSD",1731146969737,8.42878113,202.3,202.23,8.42878113]
["bitfinex","SOLUSD",1731146970110,8.42878113,202.31,202.24,8.42878113]
["bitfinex","SOLUSD",1731146970830,15.2356,202.32,202.24,8.42878113]
["bitfinex","SOLUSD",1731146971034,5.15913453,202.33,202.28,8.42878113]
["bitfinex","SOLUSD",1731146971218,6.2058,202.34,202.21,51.84979]
["bitfinex","SOLUSD",1731146971527,6.2058,202.34,202.29,8.42878113]
["bitfinex","SOLUSD",1731146971924,6.2058,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731146972250,6.2058,202.34,202.24,23.776884]
["bitfinex","SOLUSD",1731146972476,6.2058,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731146973451,15.0642,202.36,202.31,8.42878113]
["bitfinex","SOLUSD",1731146974036,8.42878113,202.38,202.31,8.42878113]
["bitfinex","SOLUSD",1731146974235,6.2058,202.4,202.32,8.42878113]
["bitfinex","SOLUSD",1731146974427,6.2058,202.4,202.33,8.42878113]
["bitfinex","SOLUSD",1731146974428,8.42878113,202.39,202.33,8.42878113]
["bitfinex","SOLUSD",1731146976063,14.63458113,202.4,202.33,8.42878113]
["bitfinex","SOLUSD",1731146976730,14.63458113,202.4,202.34,8.42878113]
["bitfinex","SOLUSD",1731146977626,6.2058,202.4,202.35,8.42878113]
["bitfinex","SOLUSD",1731146977952,23.49298113,202.41,202.35,8.42878113]
["bitfinex","SOLUSD",1731146978637,15.0642,202.41,202.35,8.42878113]
["bitfinex","SOLUSD",1731146978846,23.49298113,202.41,202.35,8.42878113]
["bitfinex","SOLUSD",1731146979513,23.49298113,202.41,202.3,35.9]
["bitfinex","SOLUSD",1731146979514,8.42878113,202.39,202.3,35.9]
["bitfinex","SOLUSD",1731146979848,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731146980240,8.42878113,202.34,202.25,51.7243]
["bitfinex","SOLUSD",1731146980535,8.42878113,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731146980748,8.42878113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731146981302,8.42878113,202.29,202.2,51.7243]
["bitfinex","SOLUSD",1731146981599,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146981803,8.42878113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731146983211,8.42878113,202.28,202.2,51.7243]
["bitfinex","SOLUSD",1731146983521,8.42878113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731146984723,8.42878113,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731146985803,8.42878113,202.29,202.2,51.7243]
["bitfinex","SOLUSD",1731146986008,8.42878113,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731146986321,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146991010,8.42878113,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731146991430,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146993522,6.5618,202.31,202.22,8.42878113]
["bitfinex","SOLUSD",1731146993725,8.42878113,202.29,202.23,8.42878113]
["bitfinex","SOLUSD",1731146994930,6.5618,202.31,202.22,8.42878113]
["bitfinex","SOLUSD",1731146995134,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146995326,8.42878113,202.28,202.2,51.7243]
["bitfinex","SOLUSD",1731146995634,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146998711,6.5618,202.31,202.22,8.42878113]
["bitfinex","SOLUSD",1731146999021,8.42878113,202.28,202.22,8.42878113]
["bitfinex","SOLUSD",1731146999224,8.42878113,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731146999418,6.5618,202.31,202.23,8.42878113]
["bitfinex","SOLUSD",1731146999725,8.42878113,202.28,202.21,8.42878113]
["bitfinex","SOLUSD",1731147002712,8.42878113,202.27,202.21,8.42878113]
["bitfinex","SOLUSD",1731147003417,6.5618,202.31,202.21,8.42878113]
["bitfinex","SOLUSD",1731147003740,8.42878113,202.27,202.2,35.9]
["bitfinex","SOLUSD",1731147004032,8.42878113,202.21,202.16,35.9]
["bitfinex","SOLUSD",1731147004232,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731147004934,8.42878113,202.2,202.14,8.42878113]
["bitfinex","SOLUSD",1731147005431,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731147006740,6.5381,202.24,202.17,8.42878113]
["bitfinex","SOLUSD",1731147007036,8.42878113,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731147008038,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147008211,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147010133,8.42878113,202.21,202.14,8.42878113]
["bitfinex","SOLUSD",1731147010639,8.42878113,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731147010933,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147012027,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147012535,8.42878113,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731147012733,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147013039,14.96688113,202.24,202.13,0.12549]
["bitfinex","SOLUSD",1731147013234,14.96688113,202.24,202.17,8.42878113]
["bitfinex","SOLUSD",1731147013927,14.96688113,202.24,202.13,0.12549]
["bitfinex","SOLUSD",1731147014121,8.42878113,202.23,202.13,0.12549]
["bitfinex","SOLUSD",1731147014320,8.42878113,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731147015033,15.8106,202.27,202.2,8.42878113]
["bitfinex","SOLUSD",1731147015220,6.5381,202.29,202.22,8.42878113]
["bitfinex","SOLUSD",1731147015415,5.15928197,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731147015641,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731147016219,23.57818113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731147018536,23.57818113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731147019342,6.5381,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147019525,14.96688113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147020020,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731147020430,8.42878113,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731147021140,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731147022348,8.42878113,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731147022545,8.42878113,202.34,202.23,36.02549]
["bitfinex","SOLUSD",1731147022546,6.5381,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147022848,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731147023349,8.42878113,202.34,202.23,36.02549]
["bitfinex","SOLUSD",1731147023350,8.42878113,202.33,202.24,23.776884]
["bitfinex","SOLUSD",1731147023535,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731147024545,8.42878113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731147025144,8.42878113,202.33,202.24,23.776884]
["bitfinex","SOLUSD",1731147025353,8.42878113,202.33,202.26,8.42878113]
["bitfinex","SOLUSD",1731147025951,8.42878113,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731147027631,6.5381,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147027952,14.96688113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147028132,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731147028332,6.5381,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147028532,14.96688113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147030754,14.96688113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147030946,6.5381,202.35,202.3,8.42878113]
["bitfinex","SOLUSD",1731147031341,14.96688113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147033151,14.96688113,202.35,202.25,36.02549]
["bitfinex","SOLUSD",1731147033152,8.42878113,202.32,202.25,35.9]
["bitfinex","SOLUSD",1731147033335,8.42878113,202.31,202.24,59.676884]
["bitfinex","SOLUSD",1731147033537,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731147034453,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731147034628,8.42878113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731147036050,8.42878113,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731147036460,14.96688113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147037128,6.5381,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147038455,14.96688113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147039039,6.5381,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147039635,14.96688113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147040253,6.5381,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147040848,14.96688113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147041147,6.5381,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147041335,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147041539,8.42878113,202.36,202.25,36.02549]
["bitfinex","SOLUSD",1731147041751,8.42878113,202.36,202.29,8.42878113]
["bitfinex","SOLUSD",1731147043158,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147047462,15.1494,202.37,202.3,8.42878113]
["bitfinex","SOLUSD",1731147047642,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147048044,23.57818113,202.37,202.3,8.42878113]
["bitfinex","SOLUSD",1731147048947,8.42878113,202.36,202.26,59.676884]
["bitfinex","SOLUSD",1731147049146,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147049558,8.42878113,202.35,202.26,59.676884]
["bitfinex","SOLUSD",1731147049960,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147050161,8.42878113,202.35,202.26,59.676884]
["bitfinex","SOLUSD",1731147050358,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147050761,23.57818113,202.37,202.3,8.42878113]
["bitfinex","SOLUSD",1731147051262,23.57818113,202.37,202.27,0.12549]
["bitfinex","SOLUSD",1731147051477,23.57818113,202.37,202.3,8.42878113]
["bitfinex","SOLUSD",1731147051644,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147052465,23.57818113,202.37,202.31,8.42878113]
["bitfinex","SOLUSD",1731147052665,8.42878113,202.36,202.3,8.42878113]
["bitfinex","SOLUSD",1731147054366,8.42878113,202.35,202.28,23.776884]
["bitfinex","SOLUSD",1731147054563,8.42878113,202.35,202.28,32.20566513]
["bitfinex","SOLUSD",1731147054751,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731147054954,8.42878113,202.33,202.27,44.32878113]
["bitfinex","SOLUSD",1731147055145,8.42878113,202.32,202.27,35.9]
["bitfinex","SOLUSD",1731147055746,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731147055951,8.42878113,202.33,202.27,44.32878113]
["bitfinex","SOLUSD",1731147057456,8.42878113,202.34,202.27,44.32878113]
["bitfinex","SOLUSD",1731147057864,8.42878113,202.32,202.27,35.9]
["bitfinex","SOLUSD",1731147059167,8.42878113,202.33,202.27,44.32878113]
["bitfinex","SOLUSD",1731147060249,8.42878113,202.34,202.28,8.42878113]
["bitfinex","SOLUSD",1731147060470,8.42878113,202.33,202.27,44.32878113]
["bitfinex","SOLUSD",1731147061167,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147061951,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147063157,8.42878113,202.34,202.27,44.32878113]
["bitfinex","SOLUSD",1731147068074,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147071191,8.42878113,202.36,202.28,8.42878113]
["bitfinex","SOLUSD",1731147071363,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147073176,8.42878113,202.33,202.27,51.3273]
["bitfinex","SOLUSD",1731147073386,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731147074283,5.15731668,202.38,202.28,8.42878113]
["bitfinex","SOLUSD",1731147074473,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147074780,8.42878113,202.35,202.29,8.42878113]
["bitfinex","SOLUSD",1731147077403,8.42878113,202.34,202.27,44.32878113]
["bitfinex","SOLUSD",1731147077897,8.42878113,202.33,202.27,35.9]
["bitfinex","SOLUSD",1731147078068,5.15731668,202.38,202.27,44.32878113]
["bitfinex","SOLUSD",1731147078266,8.42878113,202.34,202.27,44.32878113]
["bitfinex","SOLUSD",1731147079780,5.15731668,202.38,202.27,44.32878113]
["bitfinex","SOLUSD",1731147079967,8.42878113,202.35,202.28,8.42878113]
["bitfinex","SOLUSD",1731147080986,8.42878113,202.34,202.27,44.32878113]
["bitfinex","SOLUSD",1731147081369,8.42878113,202.34,202.27,35.9]
["bitfinex","SOLUSD",1731147081682,8.42878113,202.34,202.27,44.32878113]
["bitfinex","SOLUSD",1731147083490,8.42878113,202.34,202.27,8.42878113]
["bitfinex","SOLUSD",1731147086392,8.42878113,202.3,202.23,23.776884]
["bitfinex","SOLUSD",1731147086687,8.42878113,202.29,202.23,44.32878113]
["bitfinex","SOLUSD",1731147086886,8.42878113,202.29,202.23,35.9]
["bitfinex","SOLUSD",1731147087091,8.42878113,202.29,202.23,44.32878113]
["bitfinex","SOLUSD",1731147087478,5.1580502,202.35,202.24,8.42878113]
["bitfinex","SOLUSD",1731147087671,8.42878113,202.31,202.24,8.42878113]
["bitfinex","SOLUSD",1731147088393,5.1580502,202.35,202.25,32.20566513]
["bitfinex","SOLUSD",1731147088688,8.42878113,202.32,202.25,32.20566513]
["bitfinex","SOLUSD",1731147088886,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731147089396,8.42878113,202.31,202.25,8.42878113]
["bitfinex","SOLUSD",1731147090189,16.6069,202.36,202.24,32.20566513]
["bitfinex","SOLUSD",1731147090190,8.42878113,202.3,202.24,32.20566513]
["bitfinex","SOLUSD",1731147090377,8.42878113,202.3,202.24,35.9]
["bitfinex","SOLUSD",1731147090577,8.42878113,202.29,202.24,35.9]
["bitfinex","SOLUSD",1731147090983,8.42878113,202.3,202.24,35.9]
["bitfinex","SOLUSD",1731147091492,0.12549,202.35,202.24,44.32878113]
["bitfinex","SOLUSD",1731147091701,8.42878113,202.3,202.24,44.32878113]
["bitfinex","SOLUSD",1731147091872,8.42878113,202.3,202.24,35.9]
["bitfinex","SOLUSD",1731147092074,8.42878113,202.3,202.24,44.32878113]
["bitfinex","SOLUSD",1731147092590,16.6069,202.36,202.27,8.42878113]
["bitfinex","SOLUSD",1731147092793,8.42878113,202.33,202.27,8.42878113]
["bitfinex","SOLUSD",1731147093095,8.42878113,202.32,202.26,8.42878113]
["bitfinex","SOLUSD",1731147094285,8.42878113,202.32,202.25,32.20566513]
["bitfinex","SOLUSD",1731147097399,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731147097688,8.42878113,202.32,202.24,35.9]
["bitfinex","SOLUSD",1731147097896,8.42878113,202.32,202.25,8.42878113]
["bitfinex","SOLUSD",1731147098293,8.42878113,202.31,202.24,44.32878113]
["bitfinex","SOLUSD",1731147098479,8.42878113,202.3,202.24,44.32878113]
["bitfinex","SOLUSD",1731147098808,8.42878113,202.25,202.17,35.9]
["bitfinex","SOLUSD",1731147098974,8.42878113,202.19,202.17,35.9]
["bitfinex","SOLUSD",1731147099180,8.42878113,202.18,202.17,35.9]
["bitfinex","SOLUSD",1731147099379,8.42878113,202.18,202.14,51.1779]
["bitfinex","SOLUSD",1731147099692,8.42878113,202.19,202.14,51.1779]
["bitfinex","SOLUSD",1731147100294,8.42878113,202.17,202.14,51.1779]
["bitfinex","SOLUSD",1731147102205,8.42878113,202.18,202.14,51.1779]
["bitfinex","SOLUSD",1731147103383,8.42878113,202.17,202.14,51.1779]
["bitfinex","SOLUSD",1731147105103,0.12549,202.25,202.14,51.1779]
["bitfinex","SOLUSD",1731147105309,8.42878113,202.17,202.14,51.1779]
["bitfinex","SOLUSD",1731147109713,5.16098743,202.25,202.15,23.776884]
["bitfinex","SOLUSD",1731147110006,8.42878113,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731147110183,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147111004,8.42878113,202.22,202.15,68.10566513]
["bitfinex","SOLUSD",1731147111304,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147112610,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147113414,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147115001,8.42878113,202.22,202.15,68.10566513]
["bitfinex","SOLUSD",1731147117107,0.12549,202.28,202.15,68.10566513]
["bitfinex","SOLUSD",1731147117318,8.42878113,202.22,202.15,68.10566513]
["bitfinex","SOLUSD",1731147121597,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147121899,5.15981763,202.27,202.17,8.42878113]
["bitfinex","SOLUSD",1731147122098,8.42878113,202.24,202.17,8.42878113]
["bitfinex","SOLUSD",1731147124318,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147124708,8.42878113,202.23,202.15,59.676884]
["bitfinex","SOLUSD",1731147125113,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147126223,8.42878113,202.23,202.16,8.32878013]
["bitfinex","SOLUSD",1731147126621,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147127201,8.42878113,202.22,202.15,59.676884]
["bitfinex","SOLUSD",1731147127397,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147127623,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147129206,8.42878113,202.23,202.15,59.676884]
["bitfinex","SOLUSD",1731147129407,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147129604,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147129807,8.42878113,202.2,202.15,35.9]
["bitfinex","SOLUSD",1731147130013,5.15981763,202.27,202.14,59.60668113]
["bitfinex","SOLUSD",1731147130014,8.42878113,202.21,202.14,59.60668113]
["bitfinex","SOLUSD",1731147130214,5.15981763,202.27,202.15,8.42878113]
["bitfinex","SOLUSD",1731147130411,8.42878113,202.21,202.15,8.42878113]
["bitfinex","SOLUSD",1731147131303,5.15981763,202.27,202.15,8.42878113]
["bitfinex","SOLUSD",1731147131503,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147131919,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147132702,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147133525,8.42878113,202.22,202.14,51.1779]
["bitfinex","SOLUSD",1731147133729,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147137236,8.42878113,202.22,202.14,51.1779]
["bitfinex","SOLUSD",1731147137459,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147138709,5.15981763,202.27,202.15,8.42878113]
["bitfinex","SOLUSD",1731147139034,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147139226,8.42878113,202.21,202.14,59.60668113]
["bitfinex","SOLUSD",1731147139930,5.15981763,202.27,202.15,8.42878113]
["bitfinex","SOLUSD",1731147140111,8.42878113,202.22,202.15,8.42878113]
["bitfinex","SOLUSD",1731147141421,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147141613,8.42878113,202.23,202.17,8.42878113]
["bitfinex","SOLUSD",1731147142913,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147144034,8.42878113,202.22,202.15,32.20566513]
["bitfinex","SOLUSD",1731147145637,8.42878113,202.22,202.15,68.10566513]
["bitfinex","SOLUSD",1731147147732,8.42878113,202.23,202.16,8.42878113]
["bitfinex","SOLUSD",1731147155643,5.15981763,202.27,202.16,8.42878113]
["bitfinex","SOLUSD",1731147155942,8.42878113,202.22,202.16,8.42878113]
["bitfinex","SOLUSD",1731147156934,8.42878113,202.22,202.15,68.10566513]
["bitfinex","SOLUSD",1731147160946,8.42878113,202.18,202.15,35.9]
["bitfinex","SOLUSD",1731147163634,8.42878113,202.17,202.15,35.9]
["bitfinex","SOLUSD",1731147163834,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731147164425,8.42878113,202.17,202.1,43.776884]
["bitfinex","SOLUSD",1731147164626,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731147170635,8.42878113,202.16,202.1,59.676884]
["bitfinex","SOLUSD",1731147170840,8.42878113,202.16,202.1,35.9]
["bitfinex","SOLUSD",1731147171037,8.42878113,202.16,202.1,44.32878113]
["bitfinex","SOLUSD",1731147171637,8.42878113,202.16,202.1,35.9]
["bitfinex","SOLUSD",1731147171838,8.42878113,202.16,202.1,44.32878113]
["bitfinex","SOLUSD",1731147173055,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147177144,8.42878113,202.16,202.06,20.0]
["bitfinex","SOLUSD",1731147177350,8.42878113,202.15,202.09,8.42878113]
["bitfinex","SOLUSD",1731147177954,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731147178446,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147182055,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731147182442,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147184967,8.42878113,202.16,202.06,0.12549]
["bitfinex","SOLUSD",1731147185168,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147186265,6.2904,202.18,202.1,8.42878113]
["bitfinex","SOLUSD",1731147186569,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147189158,8.42878113,202.16,202.07,23.776884]
["bitfinex","SOLUSD",1731147189359,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147189554,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731147190765,8.42878113,202.16,202.07,59.676884]
["bitfinex","SOLUSD",1731147191066,8.42878113,202.16,202.09,8.42878113]
["bitfinex","SOLUSD",1731147197484,8.42878113,202.16,202.1,8.42878113]
["bitfinex","SOLUSD",1731147199877,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731147201558,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731147202764,21.371,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731147202967,21.371,202.18,202.13,8.42878113]
["bitfinex","SOLUSD",1731147203155,21.371,202.18,202.08,0.12549]
["bitfinex","SOLUSD",1731147203358,21.371,202.18,202.13,8.42878113]
["bitfinex","SOLUSD",1731147206872,21.371,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731147209057,29.79978113,202.18,202.12,8.42878113]
["bitfinex","SOLUSD",1731147210658,8.42878113,202.17,202.09,23.776884]
["bitfinex","SOLUSD",1731147210880,8.42878113,202.17,202.11,8.42878113]
["bitfinex","SOLUSD",1731147211469,29.79978113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731147211972,21.371,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731147212282,29.79978113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731147214779,21.371,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731147215083,29.79978113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731147217180,29.79978113,202.18,202.06,35.9]
["bitfinex","SOLUSD",1731147217181,8.42878113,202.15,202.06,35.9]
["bitfinex","SOLUSD",1731147217360,21.371,202.18,202.04,8.42878113]
["bitfinex","SOLUSD",1731147217361,8.42878113,202.11,202.04,8.42878113]
["bitfinex","SOLUSD",1731147219259,8.42878113,202.11,202.05,8.42878113]
["bitfinex","SOLUSD",1731147220588,8.42878113,202.12,202.05,8.42878113]
["bitfinex","SOLUSD",1731147228376,0.12549,202.09,202.03,35.9]
["bitfinex","SOLUSD",1731147228581,8.42878113,202.05,201.97,8.42878113]
["bitfinex","SOLUSD",1731147229779,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731147229978,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147232093,22.6642,202.11,202.0,8.42878113]
["bitfinex","SOLUSD",1731147232381,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147232583,22.6642,202.11,202.0,8.42878113]
["bitfinex","SOLUSD",1731147232881,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147233267,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147233580,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731147235768,8.42878113,202.07,201.97,23.902374]
["bitfinex","SOLUSD",1731147236084,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147236266,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731147236681,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731147238680,8.42878113,202.05,201.96,55.9]
["bitfinex","SOLUSD",1731147238868,8.42878113,202.05,201.98,8.42878113]
["bitfinex","SOLUSD",1731147239286,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147239680,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147241587,22.6642,202.11,202.0,8.42878113]
["bitfinex","SOLUSD",1731147241787,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147245575,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147245776,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731147247587,8.42878113,202.06,201.96,55.9]
["bitfinex","SOLUSD",1731147247793,8.42878113,202.06,201.99,8.42878113]
["bitfinex","SOLUSD",1731147249492,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147252190,22.6642,202.11,202.01,8.42878113]
["bitfinex","SOLUSD",1731147252392,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731147253584,22.6642,202.11,202.03,8.42878113]
["bitfinex","SOLUSD",1731147253800,8.42878113,202.08,202.02,8.42878113]
["bitfinex","SOLUSD",1731147254299,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731147256297,8.42878113,202.07,201.98,43.776884]
["bitfinex","SOLUSD",1731147256513,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147258182,8.42878113,202.05,201.98,35.9]
["bitfinex","SOLUSD",1731147258387,8.42878113,202.03,201.98,35.9]
["bitfinex","SOLUSD",1731147258598,8.42878113,202.05,201.98,44.32878113]
["bitfinex","SOLUSD",1731147258988,8.42878113,202.05,201.98,35.9]
["bitfinex","SOLUSD",1731147259188,8.42878113,202.05,201.98,44.32878113]
["bitfinex","SOLUSD",1731147260304,21.752,202.06,201.98,44.32878113]
["bitfinex","SOLUSD",1731147260305,8.42878113,202.04,201.98,35.9]
["bitfinex","SOLUSD",1731147261301,8.42878113,202.05,201.98,44.32878113]
["bitfinex","SOLUSD",1731147262908,8.42878113,202.05,201.98,35.9]
["bitfinex","SOLUSD",1731147263287,8.42878113,202.03,201.98,35.9]
["bitfinex","SOLUSD",1731147264192,8.42878113,202.02,201.98,35.9]
["bitfinex","SOLUSD",1731147268912,8.42878113,201.99,201.98,35.9]
["bitfinex","SOLUSD",1731147269089,5.14884419,202.05,201.98,35.9]
["bitfinex","SOLUSD",1731147269288,8.42878113,202.0,201.98,35.9]
["bitfinex","SOLUSD",1731147270009,8.42878113,202.01,201.98,35.9]
["bitfinex","SOLUSD",1731147272002,8.42878113,201.99,201.9,28.42878113]
["bitfinex","SOLUSD",1731147272207,8.42878113,201.97,201.9,20.0]
["bitfinex","SOLUSD",1731147272525,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147274316,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731147274685,8.42878113,201.92,201.81,35.9]
["bitfinex","SOLUSD",1731147274910,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147275207,0.12549,201.96,201.86,8.42878113]
["bitfinex","SOLUSD",1731147275406,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147276520,0.12549,201.96,201.86,8.42878113]
["bitfinex","SOLUSD",1731147276697,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147277105,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147278116,39.312884,201.97,201.82,43.902374]
["bitfinex","SOLUSD",1731147278117,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731147279997,15.536,201.97,201.87,8.42878113]
["bitfinex","SOLUSD",1731147280299,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147280502,8.42878113,201.96,201.86,20.0]
["bitfinex","SOLUSD",1731147280709,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731147281907,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731147286022,6.346,202.0,201.89,8.42878113]
["bitfinex","SOLUSD",1731147286201,6.346,202.0,201.9,8.42878113]
["bitfinex","SOLUSD",1731147286400,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147288001,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147289016,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731147289208,6.346,202.0,201.89,8.42878113]
["bitfinex","SOLUSD",1731147289413,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731147291703,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147293505,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147295721,8.42878113,201.97,201.87,35.9]
["bitfinex","SOLUSD",1731147295911,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147302205,8.42878113,201.94,201.87,35.9]
["bitfinex","SOLUSD",1731147302416,8.42878113,201.94,201.87,44.32878113]
["bitfinex","SOLUSD",1731147302614,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147303837,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731147304535,8.42878113,201.91,201.86,35.9]
["bitfinex","SOLUSD",1731147304712,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147304906,8.42878113,201.91,201.82,59.676884]
["bitfinex","SOLUSD",1731147305109,8.42878113,201.91,201.84,8.42878113]
["bitfinex","SOLUSD",1731147306017,8.42878113,201.91,201.82,59.676884]
["bitfinex","SOLUSD",1731147306018,6.4998,201.94,201.86,8.42878113]
["bitfinex","SOLUSD",1731147306209,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147306908,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147307716,14.92858113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147308311,6.4998,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147308516,14.92858113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147311514,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147313139,16.1303,201.97,201.92,8.42878113]
["bitfinex","SOLUSD",1731147313430,6.4998,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731147314513,6.4998,201.99,201.88,79.802374]
["bitfinex","SOLUSD",1731147314514,6.4998,201.99,201.94,8.42878113]
["bitfinex","SOLUSD",1731147315732,6.4998,201.99,201.95,8.42878113]
["bitfinex","SOLUSD",1731147316123,24.19538113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731147317036,15.7666,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731147317232,15.7666,202.02,201.97,8.42878113]
["bitfinex","SOLUSD",1731147317438,15.7666,202.02,201.98,8.42878113]
["bitfinex","SOLUSD",1731147317915,15.7666,202.02,201.97,8.42878113]
["bitfinex","SOLUSD",1731147318740,8.42878113,202.01,201.91,43.902374]
["bitfinex","SOLUSD",1731147318915,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731147319241,24.19538113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731147320216,15.7666,202.02,201.97,8.42878113]
["bitfinex","SOLUSD",1731147320431,6.4998,202.04,201.99,8.42878113]
["bitfinex","SOLUSD",1731147321339,6.4998,202.04,201.91,80.002374]
["bitfinex","SOLUSD",1731147321340,6.4998,202.04,202.0,8.42878113]
["bitfinex","SOLUSD",1731147321540,6.4998,202.04,201.99,8.42878113]
["bitfinex","SOLUSD",1731147322218,6.4998,202.04,202.0,8.42878113]
["bitfinex","SOLUSD",1731147322417,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147322627,24.19538113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147323537,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147323740,15.7666,202.07,201.94,51.4827]
["bitfinex","SOLUSD",1731147323741,15.7666,202.07,202.01,8.42878113]
["bitfinex","SOLUSD",1731147324942,15.7666,202.07,202.04,8.42878113]
["bitfinex","SOLUSD",1731147325144,6.4998,202.09,202.06,8.42878113]
["bitfinex","SOLUSD",1731147325341,5.15090711,202.11,202.06,8.42878113]
["bitfinex","SOLUSD",1731147325528,16.2419,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731147326426,16.2419,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731147327134,16.2419,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731147327643,24.67068113,202.12,202.06,8.42878113]
["bitfinex","SOLUSD",1731147327828,16.2419,202.12,202.07,8.42878113]
["bitfinex","SOLUSD",1731147328228,16.2419,202.12,202.03,0.12549]
["bitfinex","SOLUSD",1731147328426,8.42878113,202.1,202.01,16.4814]
["bitfinex","SOLUSD",1731147328651,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731147329149,16.2419,202.12,202.03,8.42878113]
["bitfinex","SOLUSD",1731147329341,8.42878113,202.1,202.01,52.3814]
["bitfinex","SOLUSD",1731147329546,8.42878113,202.1,202.03,8.42878113]
["bitfinex","SOLUSD",1731147330032,8.42878113,202.09,202.01,35.9]
["bitfinex","SOLUSD",1731147330235,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731147330634,8.42878113,202.08,202.01,44.32878113]
["bitfinex","SOLUSD",1731147332334,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731147333151,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147334946,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147335454,8.42878113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147336250,8.42878113,202.08,202.01,8.42878113]
["bitfinex","SOLUSD",1731147336953,14.53048113,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147340332,16.2419,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147340536,8.42878113,202.04,201.95,20.0]
["bitfinex","SOLUSD",1731147340730,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731147340935,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731147341555,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731147343751,8.42878113,202.02,201.95,35.9]
["bitfinex","SOLUSD",1731147343930,8.42878113,202.02,201.95,44.32878113]
["bitfinex","SOLUSD",1731147344133,8.42878113,202.03,201.96,8.42878113]
["bitfinex","SOLUSD",1731147346461,16.2419,202.06,201.95,35.9]
["bitfinex","SOLUSD",1731147346462,8.42878113,202.0,201.95,35.9]
["bitfinex","SOLUSD",1731147346640,8.42878113,201.97,201.88,35.9]
["bitfinex","SOLUSD",1731147346840,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147348043,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147348649,8.42878113,201.96,201.88,35.9]
["bitfinex","SOLUSD",1731147348852,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147349155,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147351062,8.42878113,201.92,201.86,35.9]
["bitfinex","SOLUSD",1731147351263,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147351566,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147352046,15.5347,201.99,201.86,8.42878113]
["bitfinex","SOLUSD",1731147352047,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147353164,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147354574,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147355055,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731147355262,8.42878113,201.91,201.82,43.776884]
["bitfinex","SOLUSD",1731147355449,8.42878113,201.91,201.84,8.42878113]
["bitfinex","SOLUSD",1731147355650,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147356167,8.42878113,201.9,201.84,35.9]
["bitfinex","SOLUSD",1731147356370,6.0027,201.92,201.84,35.9]
["bitfinex","SOLUSD",1731147356371,8.42878113,201.88,201.84,35.9]
["bitfinex","SOLUSD",1731147356577,15.5347,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147356881,23.96348113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147357049,15.5347,201.91,201.86,8.42878113]
["bitfinex","SOLUSD",1731147357669,15.5347,201.91,201.87,8.42878113]
["bitfinex","SOLUSD",1731147358069,15.5347,201.91,201.86,8.42878113]
["bitfinex","SOLUSD",1731147360351,15.5347,201.91,201.87,8.42878113]
["bitfinex","SOLUSD",1731147360767,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147360969,15.3714,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147361163,6.0027,201.97,201.93,8.42878113]
["bitfinex","SOLUSD",1731147361557,15.3714,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731147361863,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731147362246,15.3714,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731147362447,15.3714,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731147362651,15.3714,202.01,201.96,8.42878113]
["bitfinex","SOLUSD",1731147363149,15.3714,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731147363669,23.80018113,202.01,201.95,23.776884]
["bitfinex","SOLUSD",1731147364166,15.3714,202.01,201.95,32.20566513]
["bitfinex","SOLUSD",1731147364683,15.3714,202.01,201.96,8.42878113]
["bitfinex","SOLUSD",1731147364980,15.3714,202.01,201.95,32.20566513]
["bitfinex","SOLUSD",1731147365150,15.3714,202.01,201.91,20.12549]
["bitfinex","SOLUSD",1731147365151,8.42878113,202.0,201.91,20.12549]
["bitfinex","SOLUSD",1731147365481,8.42878113,202.0,201.93,8.42878113]
["bitfinex","SOLUSD",1731147366271,8.42878113,201.98,201.91,23.902374]
["bitfinex","SOLUSD",1731147366473,8.42878113,201.98,201.91,32.33115513]
["bitfinex","SOLUSD",1731147367157,8.42878113,201.95,201.88,44.32878113]
["bitfinex","SOLUSD",1731147368152,8.42878113,201.94,201.88,44.32878113]
["bitfinex","SOLUSD",1731147368357,8.42878113,201.92,201.84,52.1899]
["bitfinex","SOLUSD",1731147368556,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731147369567,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147369754,6.0271,201.99,201.87,8.42878113]
["bitfinex","SOLUSD",1731147369957,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731147370677,8.42878113,201.96,201.89,8.42878113]
["bitfinex","SOLUSD",1731147370884,6.0271,201.99,201.9,8.42878113]
["bitfinex","SOLUSD",1731147371055,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731147371259,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147371457,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731147371770,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147371972,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731147373855,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147374771,8.42878113,201.98,201.91,8.42878113]
["bitfinex","SOLUSD",1731147375864,6.0271,201.99,201.85,36.02549]
["bitfinex","SOLUSD",1731147375865,8.42878113,201.95,201.86,20.0]
["bitfinex","SOLUSD",1731147376070,8.42878113,201.94,201.87,23.776884]
["bitfinex","SOLUSD",1731147376377,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147378267,8.42878113,201.94,201.87,0.12549]
["bitfinex","SOLUSD",1731147378658,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147379781,8.42878113,201.94,201.88,44.32878113]
["bitfinex","SOLUSD",1731147380664,8.42878113,201.95,201.88,44.32878113]
["bitfinex","SOLUSD",1731147382784,8.42878113,201.94,201.88,44.32878113]
["bitfinex","SOLUSD",1731147383576,8.42878113,201.95,201.88,44.32878113]
["bitfinex","SOLUSD",1731147383755,8.42878113,201.95,201.88,35.9]
["bitfinex","SOLUSD",1731147383956,8.42878113,201.95,201.88,44.32878113]
["bitfinex","SOLUSD",1731147384159,5.14207396,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147384355,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147384586,6.0271,201.99,201.89,23.776884]
["bitfinex","SOLUSD",1731147384587,8.42878113,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731147384755,8.42878113,201.95,201.89,32.20566513]
["bitfinex","SOLUSD",1731147385102,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147385466,8.42878113,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731147385467,8.42878113,201.95,201.89,32.20566513]
["bitfinex","SOLUSD",1731147385680,8.42878113,201.95,201.89,68.10566513]
["bitfinex","SOLUSD",1731147385981,8.42878113,201.93,201.89,35.9]
["bitfinex","SOLUSD",1731147386181,8.42878113,201.95,201.89,35.9]
["bitfinex","SOLUSD",1731147386372,8.42878113,201.95,201.89,44.32878113]
["bitfinex","SOLUSD",1731147387077,6.0271,201.99,201.89,44.32878113]
["bitfinex","SOLUSD",1731147387270,8.42878113,201.95,201.89,44.32878113]
["bitfinex","SOLUSD",1731147388364,8.42878113,201.94,201.89,35.9]
["bitfinex","SOLUSD",1731147391486,8.42878113,201.94,201.88,44.32878113]
["bitfinex","SOLUSD",1731147391864,8.42878113,201.94,201.88,35.9]
["bitfinex","SOLUSD",1731147392065,8.42878113,201.94,201.88,44.32878113]
["bitfinex","SOLUSD",1731147392482,8.42878113,201.92,201.88,35.9]
["bitfinex","SOLUSD",1731147392985,8.42878113,201.91,201.88,35.9]
["bitfinex","SOLUSD",1731147393380,6.0271,201.99,201.88,35.9]
["bitfinex","SOLUSD",1731147393381,8.42878113,201.93,201.88,35.9]
["bitfinex","SOLUSD",1731147394669,8.42878113,201.94,201.88,35.9]
["bitfinex","SOLUSD",1731147397485,8.42878113,201.94,201.87,44.32878113]
["bitfinex","SOLUSD",1731147397793,8.42878113,201.93,201.87,35.9]
["bitfinex","SOLUSD",1731147398484,8.42878113,201.92,201.87,35.9]
["bitfinex","SOLUSD",1731147402999,8.42878113,201.93,201.87,44.32878113]
["bitfinex","SOLUSD",1731147403494,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147405192,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731147406185,7.9109982,201.99,201.85,8.42878113]
["bitfinex","SOLUSD",1731147406186,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147406489,8.42878113,201.89,201.83,35.9]
["bitfinex","SOLUSD",1731147406697,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731147406892,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731147408897,8.42878113,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731147411108,6.6353,201.93,201.83,8.42878113]
["bitfinex","SOLUSD",1731147411396,8.42878113,201.91,201.84,8.42878113]
["bitfinex","SOLUSD",1731147411590,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147412383,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731147412782,8.42878113,201.9,201.84,8.55427113]
["bitfinex","SOLUSD",1731147413082,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147414096,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731147415477,8.42878113,201.89,201.82,8.55427113]
["bitfinex","SOLUSD",1731147415986,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731147425207,8.42878113,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731147426908,8.42878113,201.87,201.82,35.9]
["bitfinex","SOLUSD",1731147427092,5.14747951,201.91,201.67,0.1]
["bitfinex","SOLUSD",1731147427093,8.42878113,201.83,201.76,8.42878113]
["bitfinex","SOLUSD",1731147427291,8.42878113,201.82,201.75,8.42878113]
["bitfinex","SOLUSD",1731147427912,8.42878113,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731147428806,8.42878113,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1731147429183,5.14747951,201.91,201.81,8.42878113]
["bitfinex","SOLUSD",1731147429389,8.42878113,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1731147429588,8.42878113,201.89,201.82,8.55427113]
["bitfinex","SOLUSD",1731147431108,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731147433598,8.42878113,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731147441324,8.42878113,201.87,201.8,60.74558113]
["bitfinex","SOLUSD",1731147442000,8.42878113,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731147443125,8.42878113,201.88,201.81,8.55427113]
["bitfinex","SOLUSD",1731147447206,8.42878113,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731147448521,8.42878113,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731147450511,8.42878113,201.88,201.81,0.12549]
["bitfinex","SOLUSD",1731147450714,8.42878113,201.88,201.81,68.23115513]
["bitfinex","SOLUSD",1731147451522,8.42878113,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731147454413,8.42878113,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1731147455323,8.42878113,201.89,201.82,8.55427113]
["bitfinex","SOLUSD",1731147457938,13.57626064,201.91,201.84,8.55427113]
["bitfinex","SOLUSD",1731147458116,7.14535461,201.93,201.88,0.12549]
["bitfinex","SOLUSD",1731147458432,7.14535461,201.93,201.88,8.55427113]
["bitfinex","SOLUSD",1731147458619,5.14200152,201.98,201.9,0.12549]
["bitfinex","SOLUSD",1731147458827,8.42878113,201.96,201.9,0.12549]
["bitfinex","SOLUSD",1731147459218,8.42878113,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731147459419,8.42878113,201.95,201.89,8.55427113]
["bitfinex","SOLUSD",1731147461336,5.14200152,201.98,201.91,0.12549]
["bitfinex","SOLUSD",1731147461536,8.42878113,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731147462232,8.42878113,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731147462923,8.42878113,201.95,201.89,8.55427113]
["bitfinex","SOLUSD",1731147468249,5.14200152,201.98,201.89,8.55427113]
["bitfinex","SOLUSD",1731147468549,8.42878113,201.95,201.89,8.55427113]
["bitfinex","SOLUSD",1731147468740,8.42878113,201.96,201.89,8.55427113]
["bitfinex","SOLUSD",1731147469550,8.42878113,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731147472842,8.42878113,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731147473637,8.42878113,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731147477666,8.42878113,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731147478233,5.14126085,202.0,201.93,8.55427113]
["bitfinex","SOLUSD",1731147478431,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731147478631,8.42878113,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731147480754,8.42878113,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731147481436,8.42878113,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731147483858,8.42878113,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731147484034,5.16659689,202.02,201.94,0.12549]
["bitfinex","SOLUSD",1731147484035,5.16659689,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731147484240,8.42878113,202.04,201.97,8.55427113]
["bitfinex","SOLUSD",1731147484664,5.16562556,202.06,201.97,8.55427113]
["bitfinex","SOLUSD",1731147484952,8.42878113,202.04,201.97,8.55427113]
["bitfinex","SOLUSD",1731147485456,8.42878113,202.05,201.99,8.55427113]
["bitfinex","SOLUSD",1731147486051,8.42878113,202.05,201.99,0.12549]
["bitfinex","SOLUSD",1731147486260,8.42878113,202.04,201.99,0.12549]
["bitfinex","SOLUSD",1731147486663,8.42878113,202.04,201.98,0.12549]
["bitfinex","SOLUSD",1731147487737,5.16562556,202.06,201.99,0.12549]
["bitfinex","SOLUSD",1731147487939,8.42878113,202.06,201.99,44.45427113]
["bitfinex","SOLUSD",1731147488862,8.42878113,202.05,201.99,36.02549]
["bitfinex","SOLUSD",1731147489062,8.42878113,202.06,201.99,44.45427113]
["bitfinex","SOLUSD",1731147489257,8.42878113,202.06,201.99,36.02549]
["bitfinex","SOLUSD",1731147489445,8.42878113,202.05,201.99,44.45427113]
["bitfinex","SOLUSD",1731147490062,8.42878113,202.06,201.99,44.45427113]
["bitfinex","SOLUSD",1731147490443,8.42878113,202.06,201.99,36.02549]
["bitfinex","SOLUSD",1731147490659,8.42878113,202.06,201.99,44.45427113]
["bitfinex","SOLUSD",1731147491360,8.42878113,202.05,202.01,0.12549]
["bitfinex","SOLUSD",1731147491545,5.16502531,202.09,202.01,0.12549]
["bitfinex","SOLUSD",1731147491742,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147492757,8.42878113,202.05,202.01,0.12549]
["bitfinex","SOLUSD",1731147492955,8.42878113,202.04,202.0,35.9]
["bitfinex","SOLUSD",1731147493163,8.42878113,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731147493657,5.16502531,202.09,201.98,23.902374]
["bitfinex","SOLUSD",1731147493862,8.42878113,202.04,201.98,59.802374]
["bitfinex","SOLUSD",1731147494063,8.42878113,202.05,201.98,68.23115513]
["bitfinex","SOLUSD",1731147494368,8.42878113,202.04,201.98,59.802374]
["bitfinex","SOLUSD",1731147494863,8.42878113,202.03,201.98,59.802374]
["bitfinex","SOLUSD",1731147496144,8.42878113,202.04,201.98,59.802374]
["bitfinex","SOLUSD",1731147496357,5.16502531,202.09,202.0,23.902374]
["bitfinex","SOLUSD",1731147496643,8.42878113,202.07,202.02,0.12549]
["bitfinex","SOLUSD",1731147498964,8.42878113,202.06,202.02,0.12549]
["bitfinex","SOLUSD",1731147500273,8.42878113,202.07,202.02,0.12549]
["bitfinex","SOLUSD",1731147500476,8.42878113,202.08,202.02,59.802374]
["bitfinex","SOLUSD",1731147500769,8.42878113,202.12,202.05,32.33115513]
["bitfinex","SOLUSD",1731147501061,96.1,202.21,202.05,32.33115513]
["bitfinex","SOLUSD",1731147501062,5.16299222,202.17,202.07,0.12549]
["bitfinex","SOLUSD",1731147501267,8.42878113,202.14,202.07,8.55427113]
["bitfinex","SOLUSD",1731147503276,8.42878113,202.13,202.07,0.12549]
["bitfinex","SOLUSD",1731147503574,8.42878113,202.09,202.07,0.12549]
["bitfinex","SOLUSD",1731147503978,8.42878113,202.08,202.01,22.6561]
["bitfinex","SOLUSD",1731147504157,8.42878113,202.06,202.01,58.5561]
["bitfinex","SOLUSD",1731147504348,8.42878113,202.06,202.02,0.12549]
["bitfinex","SOLUSD",1731147504671,8.42878113,202.05,202.01,58.5561]
["bitfinex","SOLUSD",1731147504852,8.42878113,202.03,202.01,16.4848]
["bitfinex","SOLUSD",1731147505755,8.42878113,202.02,201.99,0.12549]
["bitfinex","SOLUSD",1731147505963,8.42878113,202.01,201.99,0.12549]
["bitfinex","SOLUSD",1731147506966,8.42878113,202.01,201.96,57.9444]
["bitfinex","SOLUSD",1731147507459,8.42878113,202.0,201.96,51.2788]
["bitfinex","SOLUSD",1731147507683,55.67182452,202.1,201.96,51.2788]
["bitfinex","SOLUSD",1731147507684,8.42878113,201.99,201.96,51.2788]
["bitfinex","SOLUSD",1731147508473,8.42878113,202.0,201.97,0.12549]
["bitfinex","SOLUSD",1731147510862,8.42878113,201.99,201.97,0.12549]
["bitfinex","SOLUSD",1731147514572,8.42878113,202.0,201.97,0.12549]
["bitfinex","SOLUSD",1731147515668,8.42878113,201.98,201.92,35.9]
["bitfinex","SOLUSD",1731147515870,8.42878113,201.95,201.91,15.2239]
["bitfinex","SOLUSD",1731147516173,8.42878113,201.94,201.92,0.12549]
["bitfinex","SOLUSD",1731147516555,8.42878113,201.94,201.91,51.1239]
["bitfinex","SOLUSD",1731147517078,8.42878113,201.93,201.87,51.1239]
["bitfinex","SOLUSD",1731147517766,8.42878113,201.92,201.87,15.2239]
["bitfinex","SOLUSD",1731147519761,8.42878113,201.93,201.88,0.12549]
["bitfinex","SOLUSD",1731147521567,8.42878113,201.92,201.88,0.12549]
["bitfinex","SOLUSD",1731147523371,8.42878113,201.93,201.88,0.12549]
["bitfinex","SOLUSD",1731147524465,8.42878113,201.92,201.88,0.12549]
["bitfinex","SOLUSD",1731147527583,8.42878113,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1731147530688,8.42878113,201.92,201.88,0.12549]
["bitfinex","SOLUSD",1731147536890,8.42878113,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1731147539696,8.42878113,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1731147540689,8.42878113,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1731147546578,8.42878113,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1731147551003,8.42878113,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1731147552098,8.42878113,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1731147552305,8.42878113,201.89,201.88,0.12549]
["bitfinex","SOLUSD",1731147555396,8.42878113,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1731147557378,8.42878113,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1731147562682,8.42878113,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1731147564606,11.69590982,201.96,201.88,0.12549]
["bitfinex","SOLUSD",1731147564607,8.42878113,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1731147567799,15.4731,201.97,201.89,8.42878113]
["bitfinex","SOLUSD",1731147567983,8.42878113,201.96,201.9,15.92689]
["bitfinex","SOLUSD",1731147568187,10.81901648,202.01,201.92,0.12549]
["bitfinex","SOLUSD",1731147568384,8.42878113,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731147569304,8.42878113,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731147570609,8.42878113,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731147570815,8.42878113,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731147571114,8.42878113,201.98,201.92,0.12549]
["bitfinex","SOLUSD",1731147571293,8.42878113,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731147571790,8.42878113,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731147572316,8.42878113,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731147573610,8.42878113,201.99,201.93,32.33115513]
["bitfinex","SOLUSD",1731147573909,8.42878113,201.99,201.95,0.12549]
["bitfinex","SOLUSD",1731147574108,8.42878113,201.99,201.95,5.06447274]
["bitfinex","SOLUSD",1731147574293,23.2385,202.05,202.0,1.57121887]
["bitfinex","SOLUSD",1731147574495,8.42878113,202.01,202.0,1.57121887]
["bitfinex","SOLUSD",1731147574708,5.15732581,202.07,202.01,0.12549]
["bitfinex","SOLUSD",1731147574897,8.42878113,202.04,202.01,0.12549]
["bitfinex","SOLUSD",1731147575199,6.614,202.1,202.01,0.12549]
["bitfinex","SOLUSD",1731147575510,0.1,202.15,202.01,8.55427113]
["bitfinex","SOLUSD",1731147575511,8.42878113,202.07,202.01,8.55427113]
["bitfinex","SOLUSD",1731147576619,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147576922,8.42878113,202.07,202.01,0.12549]
["bitfinex","SOLUSD",1731147578406,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147579411,8.42878113,202.05,202.01,0.12549]
["bitfinex","SOLUSD",1731147582511,8.42878113,202.06,202.01,23.902374]
["bitfinex","SOLUSD",1731147582900,8.42878113,202.05,202.01,23.902374]
["bitfinex","SOLUSD",1731147583717,8.42878113,202.06,202.01,23.902374]
["bitfinex","SOLUSD",1731147587122,8.42878113,202.06,202.01,59.802374]
["bitfinex","SOLUSD",1731147588206,8.42878113,202.06,202.01,68.23115513]
["bitfinex","SOLUSD",1731147588627,8.42878113,202.05,202.01,59.802374]
["bitfinex","SOLUSD",1731147599631,8.42878113,202.06,202.01,59.802374]
["bitfinex","SOLUSD",1731147600105,8.42878113,202.05,202.01,59.802374]
["bitfinex","SOLUSD",1731147603731,5.15616436,202.12,202.04,8.42878113]
["bitfinex","SOLUSD",1731147603938,8.42878113,202.09,202.05,0.12549]
["bitfinex","SOLUSD",1731147604635,8.42878113,202.11,202.05,32.33115513]
["bitfinex","SOLUSD",1731147604810,8.42878113,202.1,202.05,23.902374]
["bitfinex","SOLUSD",1731147607840,8.42878113,202.1,202.05,59.802374]
["bitfinex","SOLUSD",1731147610127,8.42878113,202.09,202.05,59.802374]
["bitfinex","SOLUSD",1731147612337,8.42878113,202.08,202.05,59.802374]
["bitfinex","SOLUSD",1731147613243,8.42878113,202.06,202.05,59.802374]
["bitfinex","SOLUSD",1731147613536,8.42878113,202.06,202.05,35.9]
["bitfinex","SOLUSD",1731147616618,8.42878113,202.06,202.0,1.57121887]
["bitfinex","SOLUSD",1731147616824,8.42878113,202.01,202.0,1.57121887]
["bitfinex","SOLUSD",1731147617141,8.42878113,202.01,202.0,1.69670887]
["bitfinex","SOLUSD",1731147619056,42.14390565,202.01,201.89,15.0853]
["bitfinex","SOLUSD",1731147619227,8.42878113,201.92,201.89,15.0853]
["bitfinex","SOLUSD",1731147619427,4.9493,202.05,201.89,15.0853]
["bitfinex","SOLUSD",1731147619621,8.42878113,201.94,201.89,15.0853]
["bitfinex","SOLUSD",1731147619820,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731147620056,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147620343,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147620644,8.42878113,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1731147620843,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147621235,8.42878113,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1731147621852,8.42878113,201.94,201.88,23.902374]
["bitfinex","SOLUSD",1731147623947,8.42878113,201.93,201.88,23.902374]
["bitfinex","SOLUSD",1731147624542,8.42878113,201.94,201.88,32.33115513]
["bitfinex","SOLUSD",1731147625847,8.42878113,201.94,201.88,59.802374]
["bitfinex","SOLUSD",1731147626534,8.42878113,201.94,201.88,96.952274]
["bitfinex","SOLUSD",1731147626955,5.11833639,202.0,201.88,110.33445513]
["bitfinex","SOLUSD",1731147627240,8.42878113,201.91,201.88,78.12879]
["bitfinex","SOLUSD",1731147627449,8.42878113,201.9,201.88,78.0033]
["bitfinex","SOLUSD",1731147627758,8.42878113,201.91,201.88,78.0033]
["bitfinex","SOLUSD",1731147628128,8.42878113,201.91,201.89,0.12549]
["bitfinex","SOLUSD",1731147631544,8.42878113,201.92,201.89,0.12549]
["bitfinex","SOLUSD",1731147642246,5.11366626,201.96,201.89,0.12549]
["bitfinex","SOLUSD",1731147642437,8.42878113,201.95,201.91,0.12549]
["bitfinex","SOLUSD",1731147643960,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147644350,8.42878113,201.95,201.91,0.12549]
["bitfinex","SOLUSD",1731147644848,8.42878113,201.94,201.91,0.12549]
["bitfinex","SOLUSD",1731147645057,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147645444,21.6772,201.97,201.89,8.55427113]
["bitfinex","SOLUSD",1731147645765,8.42878113,201.95,201.89,8.55427113]
["bitfinex","SOLUSD",1731147646136,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147646336,8.42878113,201.94,201.89,36.02549]
["bitfinex","SOLUSD",1731147652848,8.42878113,201.93,201.89,36.02549]
["bitfinex","SOLUSD",1731147655978,8.42878113,201.9,201.82,6.5795]
["bitfinex","SOLUSD",1731147656163,8.42878113,201.87,201.82,6.5795]
["bitfinex","SOLUSD",1731147656348,8.42878113,201.88,201.82,15.00828113]
["bitfinex","SOLUSD",1731147657071,16.1914,201.96,201.83,8.42878113]
["bitfinex","SOLUSD",1731147657361,8.42878113,201.89,201.85,23.902374]
["bitfinex","SOLUSD",1731147657566,16.1914,201.96,201.85,23.902374]
["bitfinex","SOLUSD",1731147657567,8.42878113,201.9,201.85,23.902374]
["bitfinex","SOLUSD",1731147658449,8.42878113,201.89,201.85,23.902374]
["bitfinex","SOLUSD",1731147660050,5.12344046,201.95,201.85,23.902374]
["bitfinex","SOLUSD",1731147660251,8.42878113,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731147660557,8.42878113,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731147661274,8.42878113,201.93,201.87,23.902374]
["bitfinex","SOLUSD",1731147661649,8.42878113,201.93,201.87,32.33115513]
["bitfinex","SOLUSD",1731147661850,8.42878113,201.93,201.87,8.55427113]
["bitfinex","SOLUSD",1731147662175,8.42878113,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731147662470,8.42878113,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731147662674,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147662857,8.42878113,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731147663371,6.5746,201.97,201.89,0.12549]
["bitfinex","SOLUSD",1731147663372,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147665066,6.5746,201.97,201.89,8.55427113]
["bitfinex","SOLUSD",1731147665268,8.42878113,201.95,201.89,8.55427113]
["bitfinex","SOLUSD",1731147667447,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147668675,8.42878113,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731147668869,8.42878113,201.97,201.91,23.902374]
["bitfinex","SOLUSD",1731147669179,5.12340857,201.99,201.91,23.902374]
["bitfinex","SOLUSD",1731147669180,8.42878113,201.96,201.91,23.902374]
["bitfinex","SOLUSD",1731147669351,8.42878113,201.97,201.91,23.902374]
["bitfinex","SOLUSD",1731147670360,8.42878113,201.97,201.91,32.33115513]
["bitfinex","SOLUSD",1731147671459,8.42878113,201.97,201.91,23.902374]
["bitfinex","SOLUSD",1731147672858,8.42878113,201.96,201.91,23.902374]
["bitfinex","SOLUSD",1731147673272,8.42878113,201.97,201.91,32.33115513]
["bitfinex","SOLUSD",1731147673478,8.42878113,201.98,201.91,32.33115513]
["bitfinex","SOLUSD",1731147673777,5.12340857,201.99,201.93,8.55427113]
["bitfinex","SOLUSD",1731147673975,13.5521897,201.99,201.93,8.55427113]
["bitfinex","SOLUSD",1731147676465,5.12340857,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731147677575,13.5521897,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731147677809,5.12340857,201.99,201.98,0.12549]
["bitfinex","SOLUSD",1731147678077,8.42878113,202.03,201.98,0.12549]
["bitfinex","SOLUSD",1731147678266,8.42878113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731147678476,15.1297,202.06,201.95,23.776884]
["bitfinex","SOLUSD",1731147678477,8.42878113,202.01,201.95,23.776884]
["bitfinex","SOLUSD",1731147678775,8.42878113,202.01,201.96,0.12549]
["bitfinex","SOLUSD",1731147680978,8.42878113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1731147681857,11.78810698,202.07,202.0,8.42878113]
["bitfinex","SOLUSD",1731147682058,11.78810698,202.07,201.96,36.02549]
["bitfinex","SOLUSD",1731147682059,8.42878113,202.06,201.97,23.902374]
["bitfinex","SOLUSD",1731147682276,8.42878113,202.06,202.0,8.42878113]
["bitfinex","SOLUSD",1731147682459,8.42878113,202.07,202.01,32.33115513]
["bitfinex","SOLUSD",1731147682659,8.42878113,202.09,202.03,23.902374]
["bitfinex","SOLUSD",1731147683159,8.42878113,202.07,202.02,23.902374]
["bitfinex","SOLUSD",1731147683975,26.9169956,202.12,202.04,8.42878113]
["bitfinex","SOLUSD",1731147684176,8.42878113,202.11,202.04,8.55427113]
["bitfinex","SOLUSD",1731147684376,8.42878113,202.11,202.06,0.12549]
["bitfinex","SOLUSD",1731147684684,8.42878113,202.13,202.08,0.12549]
["bitfinex","SOLUSD",1731147685460,8.42878113,202.15,202.1,0.12549]
["bitfinex","SOLUSD",1731147685884,8.42878113,202.17,202.12,0.12549]
["bitfinex","SOLUSD",1731147686575,26.49333906,202.22,202.12,0.12549]
["bitfinex","SOLUSD",1731147686981,8.42878113,202.17,202.12,0.12549]
["bitfinex","SOLUSD",1731147688487,8.42878113,202.16,202.12,0.12549]
["bitfinex","SOLUSD",1731147689659,8.42878113,202.17,202.12,0.12549]
["bitfinex","SOLUSD",1731147692175,8.42878113,202.15,202.12,0.12549]
["bitfinex","SOLUSD",1731147692874,8.42878113,202.16,202.12,0.12549]
["bitfinex","SOLUSD",1731147694960,26.49333906,202.22,202.12,0.12549]
["bitfinex","SOLUSD",1731147695164,8.42878113,202.18,202.14,0.12549]
["bitfinex","SOLUSD",1731147696566,8.42878113,202.16,202.14,0.12549]
["bitfinex","SOLUSD",1731147697481,8.42878113,202.15,202.12,35.9]
["bitfinex","SOLUSD",1731147697663,8.42878113,202.13,202.12,35.9]
["bitfinex","SOLUSD",1731147700576,5.1283319,202.18,202.12,35.9]
["bitfinex","SOLUSD",1731147700890,8.42878113,202.19,202.13,23.902374]
["bitfinex","SOLUSD",1731147701181,8.42878113,202.18,202.13,23.902374]
["bitfinex","SOLUSD",1731147701967,8.42878113,202.19,202.13,23.902374]
["bitfinex","SOLUSD",1731147702186,5.13016453,202.23,202.13,23.902374]
["bitfinex","SOLUSD",1731147702372,8.42878113,202.18,202.13,23.902374]
["bitfinex","SOLUSD",1731147702773,5.13016453,202.23,202.15,8.55427113]
["bitfinex","SOLUSD",1731147703076,8.42878113,202.22,202.17,0.12549]
["bitfinex","SOLUSD",1731147703791,8.42878113,202.23,202.17,8.55427113]
["bitfinex","SOLUSD",1731147704286,8.42878113,202.23,202.17,0.12549]
["bitfinex","SOLUSD",1731147705978,5.13132018,202.27,202.19,8.42878113]
["bitfinex","SOLUSD",1731147706200,23.27359772,202.32,202.22,0.12549]
["bitfinex","SOLUSD",1731147706495,8.42878113,202.26,202.22,0.12549]
["bitfinex","SOLUSD",1731147706794,8.42878113,202.25,202.22,0.12549]
["bitfinex","SOLUSD",1731147707178,8.42878113,202.26,202.22,0.12549]
["bitfinex","SOLUSD",1731147707373,5.13318499,202.31,202.24,0.12549]
["bitfinex","SOLUSD",1731147707585,8.42878113,202.29,202.24,0.12549]
["bitfinex","SOLUSD",1731147707780,8.42878113,202.28,202.24,0.12549]
["bitfinex","SOLUSD",1731147708292,8.42878113,202.27,202.24,0.12549]
["bitfinex","SOLUSD",1731147709893,8.42878113,202.26,202.23,35.9]
["bitfinex","SOLUSD",1731147710089,8.42878113,202.26,202.22,16.203]
["bitfinex","SOLUSD",1731147710293,8.42878113,202.25,202.22,16.203]
["bitfinex","SOLUSD",1731147710478,8.42878113,202.24,202.2,35.9]
["bitfinex","SOLUSD",1731147710679,8.42878113,202.24,202.15,6.2101]
["bitfinex","SOLUSD",1731147710680,8.42878113,202.21,202.17,16.203]
["bitfinex","SOLUSD",1731147710880,8.42878113,202.19,202.17,16.203]
["bitfinex","SOLUSD",1731147711298,22.5564,202.29,202.15,35.9]
["bitfinex","SOLUSD",1731147711499,8.42878113,202.19,202.12,60.53178113]
["bitfinex","SOLUSD",1731147711671,8.42878113,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1731147711871,0.1,202.28,202.14,8.42878113]
["bitfinex","SOLUSD",1731147712078,8.42878113,202.21,202.15,0.12549]
["bitfinex","SOLUSD",1731147712277,8.42878113,202.2,202.15,0.12549]
["bitfinex","SOLUSD",1731147712688,8.42878113,202.2,202.15,23.902374]
["bitfinex","SOLUSD",1731147712892,8.42878113,202.17,202.15,23.902374]
["bitfinex","SOLUSD",1731147713076,8.42878113,202.18,202.15,23.902374]
["bitfinex","SOLUSD",1731147713774,22.4564,202.29,202.17,23.902374]
["bitfinex","SOLUSD",1731147713978,8.42878113,202.23,202.17,23.902374]
["bitfinex","SOLUSD",1731147714181,8.42878113,202.21,202.17,23.902374]
["bitfinex","SOLUSD",1731147714391,8.42878113,202.2,202.17,23.902374]
["bitfinex","SOLUSD",1731147716197,8.42878113,202.21,202.17,23.902374]
["bitfinex","SOLUSD",1731147716499,8.42878113,202.2,202.17,23.902374]
["bitfinex","SOLUSD",1731147723101,8.42878113,202.21,202.17,23.902374]
["bitfinex","SOLUSD",1731147724291,8.42878113,202.2,202.17,23.902374]
["bitfinex","SOLUSD",1731147724696,8.42878113,202.19,202.16,35.9]
["bitfinex","SOLUSD",1731147724890,8.42878113,202.18,202.16,35.9]
["bitfinex","SOLUSD",1731147725188,8.42878113,202.18,202.12,52.103]
["bitfinex","SOLUSD",1731147725500,8.42878113,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1731147725907,8.42878113,202.16,202.13,0.12549]
["bitfinex","SOLUSD",1731147726091,8.42878113,202.15,202.13,0.12549]
["bitfinex","SOLUSD",1731147726284,8.42878113,202.14,202.11,35.9]
["bitfinex","SOLUSD",1731147726487,8.42878113,202.13,202.07,52.3659]
["bitfinex","SOLUSD",1731147726712,8.42878113,202.12,202.07,52.3659]
["bitfinex","SOLUSD",1731147726889,8.42878113,202.09,202.05,35.9]
["bitfinex","SOLUSD",1731147727090,8.42878113,202.06,202.02,35.9]
["bitfinex","SOLUSD",1731147727287,15.5662,202.13,202.02,35.9]
["bitfinex","SOLUSD",1731147727488,8.42878113,202.08,202.02,44.32878113]
["bitfinex","SOLUSD",1731147727694,15.5662,202.13,202.04,8.42878113]
["bitfinex","SOLUSD",1731147727891,6.6621,202.16,202.07,8.42878113]
["bitfinex","SOLUSD",1731147728096,8.42878113,202.14,202.08,8.42878113]
["bitfinex","SOLUSD",1731147728397,8.42878113,202.14,202.09,0.12549]
["bitfinex","SOLUSD",1731147728697,8.42878113,202.15,202.09,0.12549]
["bitfinex","SOLUSD",1731147729012,8.42878113,202.15,202.09,23.902374]
["bitfinex","SOLUSD",1731147729413,8.42878113,202.15,202.09,59.802374]
["bitfinex","SOLUSD",1731147729711,8.42878113,202.16,202.09,68.23115513]
["bitfinex","SOLUSD",1731147730007,8.42878113,202.17,202.11,23.902374]
["bitfinex","SOLUSD",1731147730211,8.42878113,202.15,202.11,0.12549]
["bitfinex","SOLUSD",1731147730391,8.42878113,202.13,202.11,0.12549]
["bitfinex","SOLUSD",1731147730586,8.42878113,202.14,202.11,0.12549]
["bitfinex","SOLUSD",1731147731492,8.42878113,202.13,202.09,35.9]
["bitfinex","SOLUSD",1731147731693,8.42878113,202.12,202.09,35.9]
["bitfinex","SOLUSD",1731147732511,8.42878113,202.13,202.09,35.9]
["bitfinex","SOLUSD",1731147735120,8.42878113,202.14,202.09,35.9]
["bitfinex","SOLUSD",1731147735306,8.42878113,202.14,202.08,23.902374]
["bitfinex","SOLUSD",1731147735615,8.42878113,202.15,202.08,32.33115513]
["bitfinex","SOLUSD",1731147736904,8.42878113,202.14,202.08,23.902374]
["bitfinex","SOLUSD",1731147737122,8.42878113,202.12,202.08,23.902374]
["bitfinex","SOLUSD",1731147737503,8.42878113,202.11,202.08,23.902374]
["bitfinex","SOLUSD",1731147737708,8.42878113,202.09,202.07,35.9]
["bitfinex","SOLUSD",1731147738523,8.42878113,202.08,202.02,52.3659]
["bitfinex","SOLUSD",1731147738724,15.6662,202.16,202.02,52.3659]
["bitfinex","SOLUSD",1731147738725,8.42878113,202.06,202.02,52.3659]
["bitfinex","SOLUSD",1731147739225,8.42878113,202.07,202.02,52.3659]
["bitfinex","SOLUSD",1731147739706,8.42878113,202.07,202.04,0.12549]
["bitfinex","SOLUSD",1731147743726,8.42878113,202.08,202.04,0.12549]
["bitfinex","SOLUSD",1731147744723,8.42878113,202.07,202.04,0.12549]
["bitfinex","SOLUSD",1731147746832,8.42878113,202.06,202.02,35.9]
["bitfinex","SOLUSD",1731147750325,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147750831,8.42878113,202.06,202.01,23.902374]
["bitfinex","SOLUSD",1731147751629,8.42878113,202.06,202.0,23.776884]
["bitfinex","SOLUSD",1731147752326,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147757536,5.14233589,202.11,202.01,0.12549]
["bitfinex","SOLUSD",1731147757737,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147757940,8.42878113,202.05,202.01,0.12549]
["bitfinex","SOLUSD",1731147760141,5.14233589,202.11,202.01,8.55427113]
["bitfinex","SOLUSD",1731147760441,8.42878113,202.07,202.01,0.12549]
["bitfinex","SOLUSD",1731147761317,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147761919,8.42878113,202.07,202.01,0.12549]
["bitfinex","SOLUSD",1731147762539,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147763319,5.14305338,202.13,201.95,44.32878113]
["bitfinex","SOLUSD",1731147763320,8.42878113,202.02,201.95,44.32878113]
["bitfinex","SOLUSD",1731147763640,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731147763826,8.42878113,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731147764141,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731147764142,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731147764515,6.6482,202.07,201.96,8.42878113]
["bitfinex","SOLUSD",1731147764720,6.6482,202.07,201.97,8.55427113]
["bitfinex","SOLUSD",1731147764937,8.42878113,202.04,201.97,8.55427113]
["bitfinex","SOLUSD",1731147765941,6.6482,202.07,201.99,0.12549]
["bitfinex","SOLUSD",1731147766131,8.42878113,202.05,201.99,0.12549]
["bitfinex","SOLUSD",1731147766519,8.42878113,202.04,201.99,0.12549]
["bitfinex","SOLUSD",1731147770645,8.42878113,202.04,201.98,0.12549]
["bitfinex","SOLUSD",1731147774527,8.42878113,202.04,201.98,8.55427113]
["bitfinex","SOLUSD",1731147776145,8.42878113,202.04,201.98,0.12549]
["bitfinex","SOLUSD",1731147779151,8.42878113,202.04,201.98,8.55427113]
["bitfinex","SOLUSD",1731147784042,8.42878113,202.05,201.98,8.55427113]
["bitfinex","SOLUSD",1731147784354,8.42878113,202.07,202.01,0.12549]
["bitfinex","SOLUSD",1731147784742,8.42878113,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731147785054,8.42878113,202.06,201.99,32.33115513]
["bitfinex","SOLUSD",1731147788742,8.42878113,202.06,201.99,68.23115513]
["bitfinex","SOLUSD",1731147790557,8.42878113,202.07,202.02,23.902374]
["bitfinex","SOLUSD",1731147791148,8.42878113,202.03,201.93,35.9]
["bitfinex","SOLUSD",1731147791353,8.42878113,201.99,201.93,35.9]
["bitfinex","SOLUSD",1731147792437,8.42878113,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731147793548,8.42878113,201.99,201.95,0.12549]
["bitfinex","SOLUSD",1731147793943,8.42878113,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731147795063,8.42878113,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731147800957,8.42878113,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731147803571,8.42878113,201.99,201.95,0.12549]
["bitfinex","SOLUSD",1731147804073,8.42878113,201.96,201.9,35.9]
["bitfinex","SOLUSD",1731147804371,8.42878113,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731147804557,8.42878113,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731147804761,8.09946503,202.05,201.92,0.12549]
["bitfinex","SOLUSD",1731147804960,8.09946503,202.05,201.94,8.42878113]
["bitfinex","SOLUSD",1731147805163,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731147805457,8.42878113,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731147806851,8.09946503,202.05,201.91,59.676884]
["bitfinex","SOLUSD",1731147806852,8.42878113,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731147807071,8.42878113,201.99,201.92,8.55427113]
["bitfinex","SOLUSD",1731147807275,8.42878113,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731147808076,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731147808370,8.42878113,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731147808575,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731147808755,8.42878113,201.97,201.93,0.12549]
["bitfinex","SOLUSD",1731147809360,8.42878113,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731147811559,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731147813672,8.42878113,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731147813883,8.42878113,201.97,201.91,35.9]
["bitfinex","SOLUSD",1731147814078,8.42878113,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731147815459,8.42878113,201.97,201.91,35.9]
["bitfinex","SOLUSD",1731147815460,8.42878113,201.97,201.91,23.902374]
["bitfinex","SOLUSD",1731147816169,8.42878113,201.97,201.91,32.33115513]
["bitfinex","SOLUSD",1731147817086,8.29946503,202.05,201.91,32.33115513]
["bitfinex","SOLUSD",1731147817263,8.42878113,201.97,201.91,32.33115513]
["bitfinex","SOLUSD",1731147818184,8.42878113,201.98,201.91,32.33115513]
["bitfinex","SOLUSD",1731147819157,8.42878113,201.98,201.91,8.55427113]
["bitfinex","SOLUSD",1731147821292,8.42878113,201.96,201.9,35.9]
["bitfinex","SOLUSD",1731147821460,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147821662,8.42878113,201.98,201.91,8.55427113]
["bitfinex","SOLUSD",1731147822890,8.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731147824570,8.42878113,201.99,201.92,0.12549]
["bitfinex","SOLUSD",1731147826066,8.42878113,201.98,201.92,0.12549]
["bitfinex","SOLUSD",1731147826591,8.42878113,201.98,201.91,0.12549]
["bitfinex","SOLUSD",1731147830379,8.42878113,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731147833695,8.42878113,201.98,201.91,0.12549]
["bitfinex","SOLUSD",1731147834387,8.42878113,201.98,201.9,8.42878113]
["bitfinex","SOLUSD",1731147834587,8.42878113,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731147834793,8.42878113,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731147835095,8.42878113,201.96,201.89,8.55427113]
["bitfinex","SOLUSD",1731147835787,8.42878113,201.97,201.89,8.55427113]
["bitfinex","SOLUSD",1731147836696,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147839094,8.42878113,201.97,201.88,0.12549]
["bitfinex","SOLUSD",1731147839295,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147839798,8.42878113,201.97,201.88,36.02549]
["bitfinex","SOLUSD",1731147839975,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147841406,8.42878113,201.93,201.88,0.12549]
["bitfinex","SOLUSD",1731147841694,8.42878113,201.91,201.87,35.9]
["bitfinex","SOLUSD",1731147841997,8.42878113,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1731147842201,8.42878113,201.93,201.87,8.55427113]
["bitfinex","SOLUSD",1731147843806,8.42878113,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731147844180,8.42878113,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1731147845501,8.42878113,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731147847782,8.42878113,201.93,201.86,25.04878113]
["bitfinex","SOLUSD",1731147847783,8.42878113,201.91,201.86,16.62]
["bitfinex","SOLUSD",1731147848475,8.42878113,201.92,201.86,25.04878113]
["bitfinex","SOLUSD",1731147850501,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731147852890,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147854602,8.42878113,201.93,201.87,8.55427113]
["bitfinex","SOLUSD",1731147854816,8.42878113,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731147856711,8.42878113,201.93,201.87,8.55427113]
["bitfinex","SOLUSD",1731147857596,7.04561529,201.97,201.87,8.55427113]
["bitfinex","SOLUSD",1731147857597,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147857796,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147857996,8.42878113,201.95,201.89,8.42878113]
["bitfinex","SOLUSD",1731147861198,8.42878113,201.95,201.88,8.42878113]
["bitfinex","SOLUSD",1731147861529,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147862821,8.42878113,201.93,201.87,8.55427113]
["bitfinex","SOLUSD",1731147863012,8.42878113,201.91,201.86,52.52]
["bitfinex","SOLUSD",1731147863215,8.42878113,201.9,201.86,16.62]
["bitfinex","SOLUSD",1731147863420,8.42878113,201.87,201.77,51.0785]
["bitfinex","SOLUSD",1731147863608,6.1064,201.92,201.77,51.0785]
["bitfinex","SOLUSD",1731147863609,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731147864126,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147865828,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731147866021,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731147866807,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147867416,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147867927,8.42878113,201.9,201.78,59.676884]
["bitfinex","SOLUSD",1731147868120,8.42878113,201.9,201.83,8.42878113]
["bitfinex","SOLUSD",1731147868510,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731147870224,8.42878113,201.9,201.83,8.42878113]
["bitfinex","SOLUSD",1731147870423,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147871228,8.42878113,201.89,201.79,0.12549]
["bitfinex","SOLUSD",1731147871429,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731147873437,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731147877439,5.15232132,201.93,201.84,8.42878113]
["bitfinex","SOLUSD",1731147877731,8.42878113,201.9,201.83,8.42878113]
["bitfinex","SOLUSD",1731147878512,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731147881243,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731147881533,8.42878113,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731147882952,8.42878113,201.86,201.8,35.9]
["bitfinex","SOLUSD",1731147883229,8.42878113,201.82,201.77,15.1785]
["bitfinex","SOLUSD",1731147883614,8.42878113,201.83,201.77,23.60728113]
["bitfinex","SOLUSD",1731147883810,8.42878113,201.83,201.77,15.1785]
["bitfinex","SOLUSD",1731147884041,8.42878113,201.83,201.77,23.60728113]
["bitfinex","SOLUSD",1731147884624,8.42878113,201.84,201.77,23.60728113]
["bitfinex","SOLUSD",1731147885431,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731147887336,26.99691115,201.89,201.79,8.42878113]
["bitfinex","SOLUSD",1731147887540,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147887726,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731147888428,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147893543,8.42878113,201.85,201.78,8.55427113]
["bitfinex","SOLUSD",1731147896620,8.42878113,201.84,201.77,15.1785]
["bitfinex","SOLUSD",1731147896824,8.42878113,201.84,201.77,23.60728113]
["bitfinex","SOLUSD",1731147897345,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731147898047,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731147898235,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731147900749,11.40421115,201.89,201.8,8.42878113]
["bitfinex","SOLUSD",1731147900942,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731147901146,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147901527,8.42878113,201.85,201.78,0.12549]
["bitfinex","SOLUSD",1731147901726,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731147902436,11.40421115,201.89,201.79,8.42878113]
["bitfinex","SOLUSD",1731147902643,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147903939,8.42878113,201.86,201.78,0.12549]
["bitfinex","SOLUSD",1731147904148,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147904827,8.42878113,201.86,201.78,0.12549]
["bitfinex","SOLUSD",1731147905149,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147905537,8.42878113,201.85,201.78,8.55427113]
["bitfinex","SOLUSD",1731147909238,8.42878113,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731147911154,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731147911457,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731147911650,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731147911849,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731147912055,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731147913346,8.42878113,201.89,201.78,59.802374]
["bitfinex","SOLUSD",1731147913653,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731147914654,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731147915046,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731147915639,8.42878113,201.89,201.82,8.42878113]
["bitfinex","SOLUSD",1731147915848,27.47862941,201.93,201.85,8.42878113]
["bitfinex","SOLUSD",1731147916053,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147916236,8.42878113,201.93,201.86,8.42878113]
["bitfinex","SOLUSD",1731147917635,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147917991,8.42878113,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147918143,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147918965,8.42878113,201.93,201.84,0.12549]
["bitfinex","SOLUSD",1731147919139,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147919958,29.90354365,201.97,201.86,8.42878113]
["bitfinex","SOLUSD",1731147920165,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147922048,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731147923563,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147923761,8.42878113,201.92,201.84,0.12549]
["bitfinex","SOLUSD",1731147924064,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147925542,8.42878113,201.92,201.85,8.42878113]
["bitfinex","SOLUSD",1731147926660,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147926958,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147928544,8.42878113,201.91,201.84,0.12549]
["bitfinex","SOLUSD",1731147928772,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147929658,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147931664,4.92878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731147936447,8.42878113,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731147936770,22.8783,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147936960,31.30708113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147937359,8.42878113,201.96,201.9,8.42878113]
["bitfinex","SOLUSD",1731147938652,22.8783,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147938855,1.85113293,202.0,201.92,8.42878113]
["bitfinex","SOLUSD",1731147939071,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731147939273,22.9263,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731147941855,31.35508113,202.02,201.96,8.42878113]
["bitfinex","SOLUSD",1731147942257,31.35508113,202.02,201.95,8.42878113]
["bitfinex","SOLUSD",1731147942258,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731147943971,22.9263,202.02,201.91,36.02549]
["bitfinex","SOLUSD",1731147944171,22.9263,202.02,201.86,21.7798]
["bitfinex","SOLUSD",1731147944172,33.71512452,202.0,201.86,51.4021]
["bitfinex","SOLUSD",1731147944377,8.42878113,201.9,201.81,15.5021]
["bitfinex","SOLUSD",1731147944578,0.22549,201.99,201.79,35.9]
["bitfinex","SOLUSD",1731147944579,8.42878113,201.86,201.79,35.9]
["bitfinex","SOLUSD",1731147944768,8.42878113,201.82,201.75,35.9]
["bitfinex","SOLUSD",1731147944965,0.1,201.9,201.75,35.9]
["bitfinex","SOLUSD",1731147944966,23.776884,201.93,201.75,0.12549]
["bitfinex","SOLUSD",1731147945179,23.776884,201.93,201.81,8.42878113]
["bitfinex","SOLUSD",1731147945374,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731147945578,22.9263,201.94,201.86,8.42878113]
["bitfinex","SOLUSD",1731147945785,8.42878113,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1731147945960,22.9263,201.94,201.81,36.02549]
["bitfinex","SOLUSD",1731147945961,6.3635,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731147946287,8.42878113,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731147946584,8.42878113,201.97,201.9,8.42878113]
["bitfinex","SOLUSD",1731147946962,21.8823,201.99,201.91,8.42878113]
["bitfinex","SOLUSD",1731147947171,14.60238113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731147947373,8.42878113,202.0,201.93,8.42878113]
["bitfinex","SOLUSD",1731147947573,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731147947770,7.90076723,202.03,201.93,8.42878113]
["bitfinex","SOLUSD",1731147947994,8.42878113,201.99,201.92,8.42878113]
["bitfinex","SOLUSD",1731147949581,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731147950666,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731147951070,8.42878113,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731147951271,8.42878113,201.98,201.92,0.12549]
["bitfinex","SOLUSD",1731147951668,8.42878113,201.99,201.92,8.55427113]
["bitfinex","SOLUSD",1731147952579,5.14724321,202.04,201.95,8.42878113]
["bitfinex","SOLUSD",1731147952781,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731147956070,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731147958014,5.14724321,202.04,201.94,8.42878113]
["bitfinex","SOLUSD",1731147958290,8.42878113,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731147959884,5.14724321,202.04,201.97,8.42878113]
["bitfinex","SOLUSD",1731147960085,8.42878113,202.05,201.99,8.42878113]
["bitfinex","SOLUSD",1731147960690,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731147963188,8.42878113,202.04,201.98,0.12549]
["bitfinex","SOLUSD",1731147964370,8.42878113,202.03,201.98,0.12549]
["bitfinex","SOLUSD",1731147965182,8.42878113,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731147966478,8.42878113,202.03,201.97,8.55427113]
["bitfinex","SOLUSD",1731147966881,8.42878113,202.04,201.97,8.55427113]
["bitfinex","SOLUSD",1731147969394,8.42878113,202.04,201.98,8.42878113]
["bitfinex","SOLUSD",1731147969999,8.42878113,202.04,201.97,8.55427113]
["bitfinex","SOLUSD",1731147971876,8.42878113,202.03,201.97,8.55427113]
["bitfinex","SOLUSD",1731147972400,8.42878113,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731147978189,8.42878113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1731147980208,8.42878113,201.99,201.95,16.3456]
["bitfinex","SOLUSD",1731147980896,8.42878113,202.0,201.95,16.3456]
["bitfinex","SOLUSD",1731147983307,8.42878113,202.03,201.96,8.55427113]
["bitfinex","SOLUSD",1731147986915,8.42878113,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731147988003,8.42878113,202.03,201.96,8.55427113]
["bitfinex","SOLUSD",1731147988396,8.42878113,202.02,201.96,8.55427113]
["bitfinex","SOLUSD",1731147993716,8.42878113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1731147999604,7.04620676,202.08,201.96,8.55427113]
["bitfinex","SOLUSD",1731147999901,8.42878113,202.02,201.96,8.55427113]
["bitfinex","SOLUSD",1731148002408,7.04620676,202.08,201.96,8.55427113]
["bitfinex","SOLUSD",1731148002621,8.42878113,202.02,201.96,8.55427113]
["bitfinex","SOLUSD",1731148005821,8.42878113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1731148009030,8.42878113,202.01,201.96,0.12549]
["bitfinex","SOLUSD",1731148010625,8.42878113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1731148012823,8.42878113,202.01,201.96,0.12549]
["bitfinex","SOLUSD",1731148014211,8.42878113,202.0,201.96,0.12549]
["bitfinex","SOLUSD",1731148014405,8.42878113,201.99,201.96,0.12549]
["bitfinex","SOLUSD",1731148014626,8.42878113,201.99,201.95,16.3456]
["bitfinex","SOLUSD",1731148017333,8.42878113,201.96,201.91,35.9]
["bitfinex","SOLUSD",1731148017518,8.42878113,201.93,201.89,15.4636]
["bitfinex","SOLUSD",1731148017719,8.42878113,201.92,201.89,15.4636]
["bitfinex","SOLUSD",1731148018023,23.776884,202.03,201.9,8.42878113]
["bitfinex","SOLUSD",1731148018224,8.42878113,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731148019446,8.42878113,201.95,201.9,0.12549]
["bitfinex","SOLUSD",1731148022015,8.42878113,201.94,201.89,51.3636]
["bitfinex","SOLUSD",1731148022817,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148025141,8.42878113,201.93,201.89,15.4636]
["bitfinex","SOLUSD",1731148025439,8.42878113,201.92,201.89,15.4636]
["bitfinex","SOLUSD",1731148028645,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148029627,8.42878113,201.93,201.89,15.4636]
["bitfinex","SOLUSD",1731148029824,38.86047369,202.0,201.89,15.4636]
["bitfinex","SOLUSD",1731148030028,8.42878113,201.93,201.89,15.4636]
["bitfinex","SOLUSD",1731148039234,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148039437,8.42878113,201.93,201.89,15.4636]
["bitfinex","SOLUSD",1731148039738,23.776884,202.03,201.9,8.42878113]
["bitfinex","SOLUSD",1731148039920,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148041537,5.1388815,202.02,201.92,8.42878113]
["bitfinex","SOLUSD",1731148041740,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731148043849,8.09046025,202.04,201.94,8.42878113]
["bitfinex","SOLUSD",1731148044240,5.14030988,202.05,201.96,8.42878113]
["bitfinex","SOLUSD",1731148044552,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731148047847,8.42878113,202.01,201.92,23.902374]
["bitfinex","SOLUSD",1731148048063,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731148048251,8.42878113,202.0,201.92,23.902374]
["bitfinex","SOLUSD",1731148048553,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731148052547,1.82509237,202.05,201.94,8.42878113]
["bitfinex","SOLUSD",1731148052744,8.42878113,202.01,201.94,8.42878113]
["bitfinex","SOLUSD",1731148054950,8.42878113,202.01,201.95,8.42878113]
["bitfinex","SOLUSD",1731148055458,8.42878113,202.0,201.94,8.42878113]
["bitfinex","SOLUSD",1731148064043,8.42878113,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731148065666,8.42878113,202.0,201.94,8.55427113]
["bitfinex","SOLUSD",1731148067467,8.42878113,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731148067671,8.42878113,202.0,201.94,8.55427113]
["bitfinex","SOLUSD",1731148073454,8.42878113,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731148073751,8.42878113,201.99,201.93,35.9]
["bitfinex","SOLUSD",1731148073952,8.42878113,201.98,201.93,35.9]
["bitfinex","SOLUSD",1731148074150,8.42878113,201.99,201.93,35.9]
["bitfinex","SOLUSD",1731148075153,6.1655,202.04,201.93,35.9]
["bitfinex","SOLUSD",1731148075368,8.42878113,201.99,201.93,35.9]
["bitfinex","SOLUSD",1731148077370,8.42878113,201.99,201.93,44.32878113]
["bitfinex","SOLUSD",1731148077581,6.1655,202.04,201.93,44.32878113]
["bitfinex","SOLUSD",1731148077885,8.42878113,201.99,201.93,44.32878113]
["bitfinex","SOLUSD",1731148079177,8.42878113,201.99,201.93,8.42878113]
["bitfinex","SOLUSD",1731148084661,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731148086478,6.1655,202.04,201.93,8.55427113]
["bitfinex","SOLUSD",1731148086769,8.42878113,202.0,201.93,8.55427113]
["bitfinex","SOLUSD",1731148087558,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731148093276,6.1655,202.04,201.93,0.12549]
["bitfinex","SOLUSD",1731148093476,8.42878113,201.97,201.93,0.12549]
["bitfinex","SOLUSD",1731148093662,6.1655,202.04,201.93,0.12549]
["bitfinex","SOLUSD",1731148093861,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731148095171,6.1655,202.04,201.93,0.12549]
["bitfinex","SOLUSD",1731148095485,8.42878113,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731148102170,8.42878113,201.94,201.92,35.9]
["bitfinex","SOLUSD",1731148102374,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148102575,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148104092,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148104672,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148106479,23.876884,202.03,201.89,23.89238113]
["bitfinex","SOLUSD",1731148106787,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148107479,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148107694,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148115499,1.90362828,202.0,201.89,23.89238113]
["bitfinex","SOLUSD",1731148115678,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148115992,33.71512452,202.0,201.89,15.4636]
["bitfinex","SOLUSD",1731148115993,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148116186,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148116982,5.15746924,202.01,201.89,23.89238113]
["bitfinex","SOLUSD",1731148117293,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148117978,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148118183,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148118705,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148118887,33.71512452,202.0,201.89,23.89238113]
["bitfinex","SOLUSD",1731148119088,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148125982,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148128803,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148130705,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148131905,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148132093,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148132288,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148133409,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148133598,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148135614,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148135810,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148135994,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148136402,5.15746924,202.01,201.89,15.4636]
["bitfinex","SOLUSD",1731148136608,5.15746924,202.01,201.89,23.89238113]
["bitfinex","SOLUSD",1731148136911,8.42878113,201.95,201.89,23.89238113]
["bitfinex","SOLUSD",1731148140609,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148145519,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148148322,5.15746924,202.01,201.89,15.4636]
["bitfinex","SOLUSD",1731148148705,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148151630,5.15746924,202.01,201.89,15.4636]
["bitfinex","SOLUSD",1731148151803,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148152607,8.42878113,201.94,201.89,15.4636]
["bitfinex","SOLUSD",1731148152808,8.42878113,201.95,201.89,15.4636]
["bitfinex","SOLUSD",1731148153537,5.15746924,202.01,201.91,8.42878113]
["bitfinex","SOLUSD",1731148153817,5.15746924,202.01,201.92,8.42878113]
["bitfinex","SOLUSD",1731148153818,8.42878113,201.98,201.92,8.42878113]
["bitfinex","SOLUSD",1731148154233,1.8206149,202.03,201.92,8.42878113]
["bitfinex","SOLUSD",1731148154524,8.42878113,201.97,201.92,8.42878113]
["bitfinex","SOLUSD",1731148154739,8.42878113,201.98,201.93,8.42878113]
["bitfinex","SOLUSD",1731148158144,8.42878113,201.97,201.9,59.802374]
["bitfinex","SOLUSD",1731148158324,8.42878113,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731148158623,8.42878113,201.98,201.92,8.55427113]
["bitfinex","SOLUSD",1731148159605,8.42878113,201.96,201.9,68.10566513]
["bitfinex","SOLUSD",1731148159809,8.42878113,201.95,201.9,35.9]
["bitfinex","SOLUSD",1731148160016,8.42878113,201.93,201.9,35.9]
["bitfinex","SOLUSD",1731148160408,8.42878113,201.94,201.9,35.9]
["bitfinex","SOLUSD",1731148160808,8.42878113,201.95,201.9,44.32878113]
["bitfinex","SOLUSD",1731148162020,23.776884,202.03,201.91,8.42878113]
["bitfinex","SOLUSD",1731148162219,8.42878113,201.97,201.91,8.42878113]
["bitfinex","SOLUSD",1731148163007,8.42878113,201.96,201.9,8.55427113]
["bitfinex","SOLUSD",1731148164813,8.42878113,201.95,201.9,0.12549]
["bitfinex","SOLUSD",1731148167617,8.42878113,201.96,201.9,8.55427113]
["bitfinex","SOLUSD",1731148168721,8.42878113,201.96,201.9,0.12549]
["bitfinex","SOLUSD",1731148170136,8.42878113,201.94,201.89,51.3636]
["bitfinex","SOLUSD",1731148170310,8.42878113,201.92,201.89,51.3636]
["bitfinex","SOLUSD",1731148170515,8.42878113,201.92,201.89,15.4636]
["bitfinex","SOLUSD",1731148170716,8.42878113,201.93,201.89,15.4636]
["bitfinex","SOLUSD",1731148174736,8.42878113,201.9,201.87,35.9]
["bitfinex","SOLUSD",1731148175036,8.42878113,201.88,201.87,35.9]
["bitfinex","SOLUSD",1731148175214,8.42878113,201.88,201.84,16.0408]
["bitfinex","SOLUSD",1731148175421,8.42878113,201.85,201.82,35.9]
["bitfinex","SOLUSD",1731148175618,8.42878113,201.84,201.82,35.9]
["bitfinex","SOLUSD",1731148175817,8.42878113,201.85,201.82,35.9]
["bitfinex","SOLUSD",1731148176013,8.42878113,201.87,201.81,8.55427113]
["bitfinex","SOLUSD",1731148176235,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731148176433,8.42878113,201.87,201.8,8.42878113]
["bitfinex","SOLUSD",1731148176938,8.42878113,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731148177645,8.42878113,201.86,201.81,0.12549]
["bitfinex","SOLUSD",1731148177943,8.42878113,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731148178524,8.42878113,201.88,201.81,0.12549]
["bitfinex","SOLUSD",1731148178721,8.42878113,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731148179246,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731148179452,8.42878113,201.91,201.84,8.55427113]
["bitfinex","SOLUSD",1731148179943,8.42878113,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1731148180443,8.42878113,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731148180621,8.42878113,201.92,201.86,8.42878113]
["bitfinex","SOLUSD",1731148183741,8.42878113,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1731148183948,8.42878113,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1731148184120,8.42878113,201.89,201.86,0.12549]
["bitfinex","SOLUSD",1731148184545,8.42878113,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1731148185342,8.42878113,201.89,201.84,35.9]
["bitfinex","SOLUSD",1731148185942,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731148186345,8.42878113,201.89,201.79,51.9408]
["bitfinex","SOLUSD",1731148186346,8.42878113,201.89,201.81,0.12549]
["bitfinex","SOLUSD",1731148186646,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731148188043,8.42878113,201.89,201.8,20.12549]
["bitfinex","SOLUSD",1731148188223,8.42878113,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731148188938,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731148189136,8.42878113,201.91,201.85,8.42878113]
["bitfinex","SOLUSD",1731148191927,8.42878113,201.91,201.83,36.02549]
["bitfinex","SOLUSD",1731148191928,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731148193529,8.42878113,201.89,201.83,44.45427113]
["bitfinex","SOLUSD",1731148196641,8.42878113,201.9,201.83,36.02549]
["bitfinex","SOLUSD",1731148196844,8.42878113,201.9,201.84,8.42878113]
["bitfinex","SOLUSD",1731148197149,8.42878113,201.89,201.83,44.45427113]
["bitfinex","SOLUSD",1731148198441,8.42878113,201.84,201.77,42.272]
["bitfinex","SOLUSD",1731148198745,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148199050,8.42878113,201.85,201.79,24.46958113]
["bitfinex","SOLUSD",1731148199653,8.42878113,201.86,201.79,24.46958113]
["bitfinex","SOLUSD",1731148200152,11.43120979,201.92,201.79,24.46958113]
["bitfinex","SOLUSD",1731148200153,11.43120979,201.92,201.81,8.42878113]
["bitfinex","SOLUSD",1731148200443,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731148200647,8.42878113,201.88,201.81,8.42878113]
["bitfinex","SOLUSD",1731148201452,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731148201835,8.42878113,201.86,201.8,59.802374]
["bitfinex","SOLUSD",1731148202749,8.42878113,201.85,201.8,35.9]
["bitfinex","SOLUSD",1731148202954,8.42878113,201.86,201.8,35.9]
["bitfinex","SOLUSD",1731148204756,8.42878113,201.86,201.8,44.32878113]
["bitfinex","SOLUSD",1731148206536,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731148207151,8.42878113,201.85,201.79,16.0408]
["bitfinex","SOLUSD",1731148207455,8.42878113,201.86,201.8,8.42878113]
["bitfinex","SOLUSD",1731148209336,8.42878113,201.86,201.79,24.46958113]
["bitfinex","SOLUSD",1731148210738,8.42878113,201.85,201.79,24.46958113]
["bitfinex","SOLUSD",1731148211658,8.42878113,201.84,201.79,16.0408]
["bitfinex","SOLUSD",1731148211834,8.42878113,201.85,201.79,24.46958113]
["bitfinex","SOLUSD",1731148213356,8.42878113,201.81,201.77,35.9]
["bitfinex","SOLUSD",1731148213534,8.42878113,201.8,201.74,15.4645]
["bitfinex","SOLUSD",1731148214252,16.3188,201.87,201.77,8.42878113]
["bitfinex","SOLUSD",1731148214453,16.3188,201.87,201.78,8.42878113]
["bitfinex","SOLUSD",1731148214654,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148215154,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148216038,8.42878113,201.83,201.76,8.42878113]
["bitfinex","SOLUSD",1731148219260,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148219942,8.42878113,201.84,201.77,8.42878113]
["bitfinex","SOLUSD",1731148221462,8.42878113,201.84,201.75,36.02549]
["bitfinex","SOLUSD",1731148221761,8.42878113,201.84,201.77,8.42878113]
["bitfinex","SOLUSD",1731148222863,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148224362,8.42878113,201.85,201.78,8.42878113]
["bitfinex","SOLUSD",1731148224569,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148225063,8.42878113,201.84,201.77,8.42878113]
["bitfinex","SOLUSD",1731148228971,8.42878113,201.83,201.76,8.42878113]
["bitfinex","SOLUSD",1731148229569,8.42878113,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731148229973,8.42878113,201.82,201.75,36.02549]
["bitfinex","SOLUSD",1731148230167,8.42878113,201.81,201.75,36.02549]
["bitfinex","SOLUSD",1731148230651,8.42878113,201.79,201.75,35.9]
["bitfinex","SOLUSD",1731148231254,8.42878113,201.8,201.75,35.9]
["bitfinex","SOLUSD",1731148233372,8.42878113,201.8,201.74,15.4645]
["bitfinex","SOLUSD",1731148235171,8.42878113,201.79,201.74,15.4645]
["bitfinex","SOLUSD",1731148236859,8.42878113,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731148237178,8.42878113,201.76,201.71,36.02549]
["bitfinex","SOLUSD",1731148237354,8.42878113,201.75,201.71,36.02549]
["bitfinex","SOLUSD",1731148237864,8.42878113,201.76,201.71,36.02549]
["bitfinex","SOLUSD",1731148238381,8.42878113,201.75,201.71,36.02549]
["bitfinex","SOLUSD",1731148238881,8.42878113,201.72,201.69,35.9]
["bitfinex","SOLUSD",1731148239058,8.42878113,201.71,201.68,16.4489]
["bitfinex","SOLUSD",1731148239375,8.42878113,201.72,201.68,16.4489]
["bitfinex","SOLUSD",1731148239562,8.42878113,201.73,201.68,16.4489]
["bitfinex","SOLUSD",1731148240374,8.42878113,201.7,201.66,35.9]
["bitfinex","SOLUSD",1731148240583,8.42878113,201.7,201.64,8.42878113]
["bitfinex","SOLUSD",1731148241086,8.42878113,201.69,201.63,8.42878113]
["bitfinex","SOLUSD",1731148241272,8.42878113,201.7,201.64,8.42878113]
["bitfinex","SOLUSD",1731148242155,8.42878113,201.69,201.59,52.3489]
["bitfinex","SOLUSD",1731148242362,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148242557,8.42878113,201.67,201.6,0.12549]
["bitfinex","SOLUSD",1731148242866,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148243075,8.42878113,201.68,201.62,8.55427113]
["bitfinex","SOLUSD",1731148244777,8.42878113,201.69,201.62,8.55427113]
["bitfinex","SOLUSD",1731148245581,8.42878113,201.68,201.62,8.55427113]
["bitfinex","SOLUSD",1731148247276,8.42878113,201.63,201.55,35.9]
["bitfinex","SOLUSD",1731148247584,8.42878113,201.58,201.55,35.9]
["bitfinex","SOLUSD",1731148247788,8.42878113,201.58,201.53,51.0457]
["bitfinex","SOLUSD",1731148248165,8.42878113,201.59,201.53,59.47448113]
["bitfinex","SOLUSD",1731148248471,8.42878113,201.59,201.54,8.42878113]
["bitfinex","SOLUSD",1731148248681,8.42878113,201.6,201.54,8.42878113]
["bitfinex","SOLUSD",1731148249180,8.42878113,201.58,201.54,0.12549]
["bitfinex","SOLUSD",1731148249562,8.42878113,201.59,201.54,0.12549]
["bitfinex","SOLUSD",1731148250463,6.3293,201.63,201.55,8.42878113]
["bitfinex","SOLUSD",1731148250669,8.42878113,201.61,201.55,8.42878113]
["bitfinex","SOLUSD",1731148251561,8.42878113,201.61,201.56,8.42878113]
["bitfinex","SOLUSD",1731148251986,8.42878113,201.61,201.55,8.42878113]
["bitfinex","SOLUSD",1731148252183,8.42878113,201.61,201.54,36.02549]
["bitfinex","SOLUSD",1731148252483,8.42878113,201.61,201.55,8.42878113]
["bitfinex","SOLUSD",1731148252989,8.42878113,201.61,201.56,8.42878113]
["bitfinex","SOLUSD",1731148253158,8.42878113,201.61,201.54,36.02549]
["bitfinex","SOLUSD",1731148253361,8.42878113,201.61,201.55,8.42878113]
["bitfinex","SOLUSD",1731148253589,8.42878113,201.6,201.55,8.42878113]
["bitfinex","SOLUSD",1731148253794,8.42878113,201.61,201.55,8.42878113]
["bitfinex","SOLUSD",1731148253966,8.42878113,201.62,201.56,8.42878113]
["bitfinex","SOLUSD",1731148256271,8.42878113,201.62,201.54,36.02549]
["bitfinex","SOLUSD",1731148256477,8.42878113,201.62,201.56,8.42878113]
["bitfinex","SOLUSD",1731148257774,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148258979,8.42878113,201.64,201.58,8.42878113]
["bitfinex","SOLUSD",1731148260788,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148262290,8.42878113,201.65,201.56,36.02549]
["bitfinex","SOLUSD",1731148262477,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148262874,8.42878113,201.64,201.59,8.42878113]
["bitfinex","SOLUSD",1731148263281,16.4253,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148263482,8.42878113,201.66,201.6,8.42878113]
["bitfinex","SOLUSD",1731148263685,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148263887,8.42878113,201.65,201.6,8.42878113]
["bitfinex","SOLUSD",1731148264093,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148264888,8.42878113,201.65,201.58,0.12549]
["bitfinex","SOLUSD",1731148265093,8.42878113,201.64,201.59,8.42878113]
["bitfinex","SOLUSD",1731148265491,8.42878113,201.62,201.57,35.9]
["bitfinex","SOLUSD",1731148265704,8.42878113,201.62,201.57,8.42878113]
["bitfinex","SOLUSD",1731148265992,8.42878113,201.63,201.57,8.42878113]
["bitfinex","SOLUSD",1731148266188,8.42878113,201.58,201.52,2.0]
["bitfinex","SOLUSD",1731148266395,8.42878113,201.58,201.52,10.42878113]
["bitfinex","SOLUSD",1731148271793,6.3065,201.6,201.53,8.42878113]
["bitfinex","SOLUSD",1731148271988,8.42878113,201.59,201.53,8.42878113]
["bitfinex","SOLUSD",1731148272493,8.42878113,201.58,201.52,10.42878113]
["bitfinex","SOLUSD",1731148273285,8.42878113,201.57,201.52,2.0]
["bitfinex","SOLUSD",1731148276201,8.42878113,201.54,201.52,2.0]
["bitfinex","SOLUSD",1731148276880,8.42878113,201.53,201.52,2.0]
["bitfinex","SOLUSD",1731148279310,38.77515513,201.53,201.52,2.0]
["bitfinex","SOLUSD",1731148279603,23.902374,201.52,201.41,44.32878113]
["bitfinex","SOLUSD",1731148279905,8.42878113,201.47,201.41,44.32878113]
["bitfinex","SOLUSD",1731148280200,21.9985,201.53,201.41,35.9]
["bitfinex","SOLUSD",1731148280390,8.42878113,201.48,201.42,8.42878113]
["bitfinex","SOLUSD",1731148280785,8.42878113,201.49,201.42,8.42878113]
["bitfinex","SOLUSD",1731148280985,8.42878113,201.49,201.42,44.32878113]
["bitfinex","SOLUSD",1731148281409,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148281703,8.42878113,201.49,201.42,44.32878113]
["bitfinex","SOLUSD",1731148281887,8.42878113,201.48,201.42,35.9]
["bitfinex","SOLUSD",1731148282512,8.42878113,201.48,201.42,44.32878113]
["bitfinex","SOLUSD",1731148283805,8.42878113,201.47,201.42,35.9]
["bitfinex","SOLUSD",1731148284000,8.42878113,201.47,201.41,8.42878113]
["bitfinex","SOLUSD",1731148284202,8.42878113,201.46,201.37,20.12549]
["bitfinex","SOLUSD",1731148284404,8.42878113,201.45,201.39,8.42878113]
["bitfinex","SOLUSD",1731148284589,8.42878113,201.46,201.4,8.42878113]
["bitfinex","SOLUSD",1731148284791,8.42878113,201.47,201.4,44.32878113]
["bitfinex","SOLUSD",1731148286089,8.42878113,201.47,201.4,8.42878113]
["bitfinex","SOLUSD",1731148287191,8.42878113,201.47,201.41,8.42878113]
["bitfinex","SOLUSD",1731148287392,8.42878113,201.48,201.42,8.42878113]
["bitfinex","SOLUSD",1731148288489,8.42878113,201.46,201.38,0.12549]
["bitfinex","SOLUSD",1731148288806,8.42878113,201.48,201.41,8.42878113]
["bitfinex","SOLUSD",1731148290300,8.42878113,201.46,201.38,20.12549]
["bitfinex","SOLUSD",1731148290507,8.42878113,201.47,201.41,8.42878113]
["bitfinex","SOLUSD",1731148290693,8.42878113,201.47,201.38,20.12549]
["bitfinex","SOLUSD",1731148291016,8.42878113,201.47,201.42,8.42878113]
["bitfinex","SOLUSD",1731148291314,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148294011,8.42878113,201.5,201.44,8.42878113]
["bitfinex","SOLUSD",1731148294311,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148295103,8.42878113,201.5,201.44,8.42878113]
["bitfinex","SOLUSD",1731148295707,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148295906,8.42878113,201.5,201.44,8.42878113]
["bitfinex","SOLUSD",1731148297195,27.12907704,201.53,201.44,8.42878113]
["bitfinex","SOLUSD",1731148297415,8.42878113,201.5,201.44,8.42878113]
["bitfinex","SOLUSD",1731148297916,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148298495,8.42878113,201.49,201.42,0.12549]
["bitfinex","SOLUSD",1731148298801,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148299808,8.42878113,201.5,201.43,8.42878113]
["bitfinex","SOLUSD",1731148300815,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148301391,8.42878113,201.49,201.42,0.12549]
["bitfinex","SOLUSD",1731148301601,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148304003,8.42878113,201.49,201.44,8.42878113]
["bitfinex","SOLUSD",1731148305394,8.42878113,201.49,201.41,35.9]
["bitfinex","SOLUSD",1731148305598,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148306615,8.42878113,201.48,201.43,8.42878113]
["bitfinex","SOLUSD",1731148306805,5.13057704,201.53,201.44,8.42878113]
["bitfinex","SOLUSD",1731148307009,8.42878113,201.49,201.44,8.42878113]
["bitfinex","SOLUSD",1731148307420,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148312418,8.42878113,201.5,201.44,8.42878113]
["bitfinex","SOLUSD",1731148313412,8.42878113,201.49,201.43,8.42878113]
["bitfinex","SOLUSD",1731148313627,5.13057704,201.53,201.44,8.42878113]
["bitfinex","SOLUSD",1731148313926,8.42878113,201.51,201.45,8.42878113]
["bitfinex","SOLUSD",1731148318023,8.42878113,201.5,201.44,8.42878113]
["bitfinex","SOLUSD",1731148319914,8.42878113,201.51,201.45,8.42878113]
["bitfinex","SOLUSD",1731148321534,5.13502405,201.56,201.48,8.42878113]
["bitfinex","SOLUSD",1731148321710,8.42878113,201.55,201.49,8.42878113]
["bitfinex","SOLUSD",1731148321905,8.42878113,201.55,201.5,8.42878113]
["bitfinex","SOLUSD",1731148323615,8.42878113,201.55,201.49,8.42878113]
["bitfinex","SOLUSD",1731148324221,8.42878113,201.56,201.5,8.42878113]
["bitfinex","SOLUSD",1731148325235,5.13379974,201.6,201.53,8.42878113]
["bitfinex","SOLUSD",1731148325530,8.42878113,201.59,201.53,8.42878113]
["bitfinex","SOLUSD",1731148325913,8.42878113,201.58,201.53,8.42878113]
["bitfinex","SOLUSD",1731148326506,8.42878113,201.59,201.53,8.42878113]
["bitfinex","SOLUSD",1731148327309,5.13379974,201.6,201.53,8.42878113]
["bitfinex","SOLUSD",1731148327628,8.42878113,201.59,201.53,8.42878113]
["bitfinex","SOLUSD",1731148327831,8.42878113,201.6,201.55,8.42878113]
["bitfinex","SOLUSD",1731148328011,8.42878113,201.62,201.56,8.42878113]
["bitfinex","SOLUSD",1731148332034,8.42878113,201.62,201.56,8.42878113]
["bitfinex","SOLUSD",1731148332233,8.42878113,201.61,201.51,23.902374]
["bitfinex","SOLUSD",1731148332436,8.42878113,201.61,201.55,8.42878113]
["bitfinex","SOLUSD",1731148332628,8.42878113,201.61,201.56,8.42878113]
["bitfinex","SOLUSD",1731148333128,8.42878113,201.68,201.61,0.12549]
["bitfinex","SOLUSD",1731148333319,8.42878113,201.69,201.63,8.42878113]
["bitfinex","SOLUSD",1731148333821,5.13133259,201.71,201.6,8.42878113]
["bitfinex","SOLUSD",1731148333822,8.42878113,201.66,201.6,8.42878113]
["bitfinex","SOLUSD",1731148334220,8.42878113,201.66,201.59,0.12549]
["bitfinex","SOLUSD",1731148334423,8.42878113,201.66,201.6,8.42878113]
["bitfinex","SOLUSD",1731148334936,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148335732,5.13133259,201.71,201.58,0.12549]
["bitfinex","SOLUSD",1731148335733,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148338726,5.13133259,201.71,201.65,8.42878113]
["bitfinex","SOLUSD",1731148338934,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148339322,8.42878113,201.71,201.6,69.61512452]
["bitfinex","SOLUSD",1731148339323,8.42878113,201.71,201.65,8.42878113]
["bitfinex","SOLUSD",1731148341939,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148342527,8.42878113,201.7,201.65,8.42878113]
["bitfinex","SOLUSD",1731148342834,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148344843,22.816,201.73,201.68,8.42878113]
["bitfinex","SOLUSD",1731148345020,8.42878113,201.72,201.61,0.12549]
["bitfinex","SOLUSD",1731148345220,8.42878113,201.7,201.65,8.42878113]
["bitfinex","SOLUSD",1731148345527,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148346129,8.42878113,201.71,201.61,79.802374]
["bitfinex","SOLUSD",1731148346522,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148346727,8.42878113,201.71,201.61,79.802374]
["bitfinex","SOLUSD",1731148346931,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148347624,31.24478113,201.73,201.68,8.42878113]
["bitfinex","SOLUSD",1731148348832,8.42878113,201.72,201.67,8.42878113]
["bitfinex","SOLUSD",1731148350645,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148354431,8.42878113,201.71,201.61,79.802374]
["bitfinex","SOLUSD",1731148354738,8.42878113,201.67,201.61,35.9]
["bitfinex","SOLUSD",1731148355048,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148355242,8.42878113,201.69,201.64,8.42878113]
["bitfinex","SOLUSD",1731148355847,8.42878113,201.69,201.61,35.9]
["bitfinex","SOLUSD",1731148356053,5.12473444,201.71,201.62,8.42878113]
["bitfinex","SOLUSD",1731148356054,8.42878113,201.67,201.62,8.42878113]
["bitfinex","SOLUSD",1731148356933,8.42878113,201.68,201.63,8.42878113]
["bitfinex","SOLUSD",1731148357646,8.42878113,201.68,201.56,0.12549]
["bitfinex","SOLUSD",1731148357850,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148358037,8.42878113,201.68,201.63,8.42878113]
["bitfinex","SOLUSD",1731148359059,8.42878113,201.68,201.57,0.12549]
["bitfinex","SOLUSD",1731148359060,8.42878113,201.69,201.64,8.42878113]
["bitfinex","SOLUSD",1731148359442,8.42878113,201.68,201.63,8.42878113]
["bitfinex","SOLUSD",1731148360738,5.12473444,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148360942,8.42878113,201.71,201.66,8.42878113]
["bitfinex","SOLUSD",1731148361149,8.42878113,201.7,201.65,8.42878113]
["bitfinex","SOLUSD",1731148362759,8.42878113,201.69,201.64,8.42878113]
["bitfinex","SOLUSD",1731148364859,8.42878113,201.7,201.65,8.42878113]
["bitfinex","SOLUSD",1731148367855,8.42878113,201.69,201.64,8.42878113]
["bitfinex","SOLUSD",1731148368648,8.42878113,201.69,201.62,0.12549]
["bitfinex","SOLUSD",1731148368852,8.42878113,201.69,201.63,8.42878113]
["bitfinex","SOLUSD",1731148369056,8.42878113,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731148369361,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148370167,8.42878113,201.68,201.63,8.42878113]
["bitfinex","SOLUSD",1731148371438,8.42878113,201.67,201.6,35.9]
["bitfinex","SOLUSD",1731148371763,8.42878113,201.63,201.58,44.32878113]
["bitfinex","SOLUSD",1731148372061,8.42878113,201.63,201.58,8.42878113]
["bitfinex","SOLUSD",1731148372261,8.42878113,201.65,201.6,8.42878113]
["bitfinex","SOLUSD",1731148376553,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148377259,8.42878113,201.66,201.61,8.42878113]
["bitfinex","SOLUSD",1731148377657,8.42878113,201.65,201.6,8.42878113]
["bitfinex","SOLUSD",1731148379565,8.42878113,201.66,201.61,8.42878113]
["bitfinex","SOLUSD",1731148380269,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148380655,8.42878113,201.67,201.62,8.42878113]
["bitfinex","SOLUSD",1731148381660,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148381857,8.42878113,201.67,201.62,8.42878113]
["bitfinex","SOLUSD",1731148382866,8.42878113,201.66,201.59,0.12549]
["bitfinex","SOLUSD",1731148383181,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148386790,8.42878113,201.65,201.59,0.12549]
["bitfinex","SOLUSD",1731148386957,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148392479,8.42878113,201.65,201.59,0.12549]
["bitfinex","SOLUSD",1731148392658,8.42878113,201.66,201.6,8.42878113]
["bitfinex","SOLUSD",1731148393264,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148395759,8.42878113,201.67,201.6,8.42878113]
["bitfinex","SOLUSD",1731148395954,8.42878113,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1731148396178,8.42878113,201.67,201.61,8.42878113]
["bitfinex","SOLUSD",1731148397060,8.42878113,201.66,201.58,35.9]
["bitfinex","SOLUSD",1731148397263,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148399585,8.42878113,201.65,201.6,8.42878113]
["bitfinex","SOLUSD",1731148400282,8.42878113,201.66,201.6,8.42878113]
["bitfinex","SOLUSD",1731148401488,8.42878113,201.68,201.62,8.42878113]
["bitfinex","SOLUSD",1731148401662,7.7135618,201.71,201.64,8.42878113]
["bitfinex","SOLUSD",1731148402084,8.42878113,201.69,201.64,8.42878113]
["bitfinex","SOLUSD",1731148402381,8.42878113,201.69,201.63,8.42878113]
["bitfinex","SOLUSD",1731148402784,8.42878113,201.68,201.63,8.42878113]
["bitfinex","SOLUSD",1731148404582,8.42878113,201.69,201.63,8.42878113]
["bitfinex","SOLUSD",1731148406365,8.42878113,201.7,201.64,8.42878113]
["bitfinex","SOLUSD",1731148407781,8.42878113,201.69,201.64,8.42878113]
["bitfinex","SOLUSD",1731148408483,22.816,201.73,201.6,15.0124]
["bitfinex","SOLUSD",1731148408484,8.42878113,201.71,201.65,8.42878113]
["bitfinex","SOLUSD",1731148408688,8.42878113,201.7,201.65,8.42878113]
["bitfinex","SOLUSD",1731148414276,8.42878113,201.7,201.64,8.42878113]
["bitfinex","SOLUSD",1731148415504,22.07020237,201.73,201.64,8.42878113]
["bitfinex","SOLUSD",1731148415675,8.42878113,201.7,201.64,8.42878113]
["bitfinex","SOLUSD",1731148415870,8.42878113,201.7,201.65,8.42878113]
["bitfinex","SOLUSD",1731148418195,8.42878113,201.66,201.61,35.9]
["bitfinex","SOLUSD",1731148418490,8.42878113,201.62,201.57,8.42878113]
["bitfinex","SOLUSD",1731148419097,8.42878113,201.63,201.58,8.42878113]
["bitfinex","SOLUSD",1731148419393,8.42878113,201.64,201.59,8.42878113]
["bitfinex","SOLUSD",1731148419684,8.42878113,201.63,201.58,8.42878113]
["bitfinex","SOLUSD",1731148425677,8.42878113,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1731148425880,8.42878113,201.63,201.58,8.42878113]
["bitfinex","SOLUSD",1731148426186,8.42878113,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1731148426384,8.42878113,201.63,201.58,8.42878113]
["bitfinex","SOLUSD",1731148427495,8.42878113,201.64,201.59,8.42878113]
["bitfinex","SOLUSD",1731148428981,8.42878113,201.65,201.59,8.42878113]
["bitfinex","SOLUSD",1731148429981,8.42878113,201.65,201.6,8.42878113]
["bitfinex","SOLUSD",1731148430580,8.42878113,201.66,201.6,8.42878113]
["bitfinex","SOLUSD",1731148439503,4.9563,201.77,201.6,8.42878113]
["bitfinex","SOLUSD",1731148439504,22.7686,201.78,201.66,20.12549]
["bitfinex","SOLUSD",1731148439694,22.7686,201.78,201.74,8.42878113]
["bitfinex","SOLUSD",1731148439897,0.1,201.89,201.67,23.776884]
["bitfinex","SOLUSD",1731148439898,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148440098,8.42878113,201.82,201.7,33.71512452]
["bitfinex","SOLUSD",1731148440099,22.7686,201.86,201.78,8.42878113]
["bitfinex","SOLUSD",1731148440400,8.42878113,201.8,201.73,0.12549]
["bitfinex","SOLUSD",1731148440587,8.42878113,201.79,201.73,36.02549]
["bitfinex","SOLUSD",1731148440988,8.42878113,201.79,201.74,8.42878113]
["bitfinex","SOLUSD",1731148441184,8.42878113,201.8,201.74,8.42878113]
["bitfinex","SOLUSD",1731148441687,8.42878113,201.8,201.75,8.42878113]
["bitfinex","SOLUSD",1731148441888,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148442190,22.7686,201.86,201.73,36.02549]
["bitfinex","SOLUSD",1731148442191,8.42878113,201.83,201.78,8.42878113]
["bitfinex","SOLUSD",1731148442604,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148443094,22.7686,201.86,201.77,8.42878113]
["bitfinex","SOLUSD",1731148443298,22.7686,201.86,201.79,8.42878113]
["bitfinex","SOLUSD",1731148443488,22.7686,201.86,201.81,8.42878113]
["bitfinex","SOLUSD",1731148443489,6.2901,201.86,201.81,8.42878113]
["bitfinex","SOLUSD",1731148443815,8.42878113,201.87,201.82,8.42878113]
["bitfinex","SOLUSD",1731148444113,8.42878113,201.86,201.81,8.42878113]
["bitfinex","SOLUSD",1731148444607,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731148444783,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731148445203,8.42878113,201.88,201.83,8.42878113]
["bitfinex","SOLUSD",1731148445408,5.12646677,201.9,201.83,8.42878113]
["bitfinex","SOLUSD",1731148445610,8.42878113,201.89,201.76,0.12549]
["bitfinex","SOLUSD",1731148445905,5.12646677,201.9,201.76,0.12549]
["bitfinex","SOLUSD",1731148445906,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731148446207,8.42878113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731148447894,8.42878113,201.87,201.82,8.42878113]
["bitfinex","SOLUSD",1731148449820,8.42878113,201.83,201.76,35.9]
["bitfinex","SOLUSD",1731148449995,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148450594,8.42878113,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148450794,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731148451097,8.42878113,201.87,201.82,8.42878113]
["bitfinex","SOLUSD",1731148451293,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731148451807,8.42878113,201.88,201.83,8.42878113]
["bitfinex","SOLUSD",1731148452221,8.42878113,201.88,201.82,8.55427113]
["bitfinex","SOLUSD",1731148452593,8.42878113,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731148453197,8.42878113,201.87,201.82,8.55427113]
["bitfinex","SOLUSD",1731148454211,22.7686,201.91,201.82,8.55427113]
["bitfinex","SOLUSD",1731148454408,8.42878113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731148455496,8.42878113,201.88,201.82,8.55427113]
["bitfinex","SOLUSD",1731148455696,8.42878113,201.87,201.82,8.55427113]
["bitfinex","SOLUSD",1731148456317,8.42878113,201.88,201.82,8.55427113]
["bitfinex","SOLUSD",1731148459609,8.42878113,201.88,201.83,8.42878113]
["bitfinex","SOLUSD",1731148460920,8.42878113,201.87,201.82,8.55427113]
["bitfinex","SOLUSD",1731148461802,8.42878113,201.88,201.83,8.42878113]
["bitfinex","SOLUSD",1731148463021,8.42878113,201.88,201.82,8.55427113]
["bitfinex","SOLUSD",1731148464023,5.13058814,201.91,201.84,8.42878113]
["bitfinex","SOLUSD",1731148464218,8.42878113,201.86,201.82,0.12549]
["bitfinex","SOLUSD",1731148464415,8.42878113,201.86,201.81,35.9]
["bitfinex","SOLUSD",1731148464416,8.42878113,201.84,201.81,35.9]
["bitfinex","SOLUSD",1731148464620,8.42878113,201.82,201.75,16.5894]
["bitfinex","SOLUSD",1731148464815,8.42878113,201.82,201.75,52.4894]
["bitfinex","SOLUSD",1731148465013,8.42878113,201.82,201.76,0.12549]
["bitfinex","SOLUSD",1731148465215,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148465924,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148470123,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148470419,8.42878113,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148471123,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731148472905,8.42878113,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148474610,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148477027,8.42878113,201.82,201.76,36.02549]
["bitfinex","SOLUSD",1731148477241,8.42878113,201.83,201.76,36.02549]
["bitfinex","SOLUSD",1731148477418,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148477935,8.42878113,201.83,201.78,8.42878113]
["bitfinex","SOLUSD",1731148479238,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148481342,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731148482829,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148485345,8.42878113,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1731148486140,5.13632952,201.88,201.78,0.12549]
["bitfinex","SOLUSD",1731148486141,8.42878113,201.84,201.78,0.12549]
["bitfinex","SOLUSD",1731148486325,8.42878113,201.82,201.76,44.32878113]
["bitfinex","SOLUSD",1731148486924,8.42878113,201.78,201.76,35.9]
["bitfinex","SOLUSD",1731148487324,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731148487636,8.42878113,201.78,201.73,8.42878113]
["bitfinex","SOLUSD",1731148489937,8.42878113,201.79,201.73,8.42878113]
["bitfinex","SOLUSD",1731148493130,8.42878113,201.78,201.7,43.902374]
["bitfinex","SOLUSD",1731148493330,8.42878113,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731148493650,8.42878113,201.78,201.73,8.55427113]
["bitfinex","SOLUSD",1731148496841,22.5484,201.82,201.73,8.55427113]
["bitfinex","SOLUSD",1731148496842,8.42878113,201.79,201.73,8.55427113]
["bitfinex","SOLUSD",1731148497223,8.42878113,201.8,201.74,8.42878113]
["bitfinex","SOLUSD",1731148497426,8.42878113,201.79,201.74,8.42878113]
["bitfinex","SOLUSD",1731148498744,8.42878113,201.78,201.73,8.42878113]
["bitfinex","SOLUSD",1731148499846,8.42878113,201.79,201.74,8.42878113]
["bitfinex","SOLUSD",1731148500351,22.5484,201.82,201.74,8.42878113]
["bitfinex","SOLUSD",1731148500533,22.5484,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731148500732,8.42878113,201.81,201.76,8.42878113]
["bitfinex","SOLUSD",1731148501135,5.13425776,201.84,201.77,8.42878113]
["bitfinex","SOLUSD",1731148501449,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148502135,8.42878113,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731148504148,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148505151,8.42878113,201.82,201.73,0.12549]
["bitfinex","SOLUSD",1731148505447,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148505645,8.42878113,201.82,201.73,0.12549]
["bitfinex","SOLUSD",1731148505950,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148506155,8.42878113,201.8,201.73,36.02549]
["bitfinex","SOLUSD",1731148506346,8.42878113,201.81,201.76,8.42878113]
["bitfinex","SOLUSD",1731148506736,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148508771,8.42878113,201.81,201.76,8.42878113]
["bitfinex","SOLUSD",1731148509048,8.42878113,201.81,201.74,0.12549]
["bitfinex","SOLUSD",1731148509232,8.42878113,201.81,201.76,8.42878113]
["bitfinex","SOLUSD",1731148509626,8.42878113,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731148516154,8.42878113,201.81,201.76,8.42878113]
["bitfinex","SOLUSD",1731148516841,8.42878113,201.81,201.74,35.9]
["bitfinex","SOLUSD",1731148516842,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148518255,8.42878113,201.81,201.75,35.9]
["bitfinex","SOLUSD",1731148518458,23.776884,201.88,201.75,35.9]
["bitfinex","SOLUSD",1731148518459,8.42878113,201.79,201.75,35.9]
["bitfinex","SOLUSD",1731148521556,8.42878113,201.8,201.75,35.9]
["bitfinex","SOLUSD",1731148522859,8.42878113,201.8,201.75,44.32878113]
["bitfinex","SOLUSD",1731148523153,24.42068113,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731148523354,24.42068113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148523737,6.2358,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148523934,14.66458113,201.83,201.78,8.42878113]
["bitfinex","SOLUSD",1731148524255,8.42878113,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148524557,5.13434556,201.86,201.78,8.42878113]
["bitfinex","SOLUSD",1731148524558,8.42878113,201.83,201.78,8.42878113]
["bitfinex","SOLUSD",1731148524938,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148526536,8.42878113,201.84,201.73,0.12549]
["bitfinex","SOLUSD",1731148526856,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148527558,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731148528157,8.42878113,201.85,201.8,8.42878113]
["bitfinex","SOLUSD",1731148530841,8.42878113,201.86,201.81,8.42878113]
["bitfinex","SOLUSD",1731148531040,6.2358,201.88,201.83,8.42878113]
["bitfinex","SOLUSD",1731148531240,14.66458113,201.88,201.82,8.42878113]
["bitfinex","SOLUSD",1731148531651,8.42878113,201.87,201.82,8.42878113]
["bitfinex","SOLUSD",1731148535751,8.42878113,201.87,201.77,51.6154]
["bitfinex","SOLUSD",1731148536068,8.42878113,201.78,201.67,35.9]
["bitfinex","SOLUSD",1731148536238,16.0245,201.83,201.66,15.7154]
["bitfinex","SOLUSD",1731148536239,8.42878113,201.76,201.66,15.7154]
["bitfinex","SOLUSD",1731148536451,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148536847,6.6035,201.8,201.71,8.42878113]
["bitfinex","SOLUSD",1731148536848,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148537046,8.42878113,201.76,201.69,8.42878113]
["bitfinex","SOLUSD",1731148537250,6.6035,201.8,201.66,15.7154]
["bitfinex","SOLUSD",1731148537454,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148538772,8.42878113,201.77,201.66,15.7154]
["bitfinex","SOLUSD",1731148538773,8.42878113,201.77,201.7,8.42878113]
["bitfinex","SOLUSD",1731148539277,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148544176,11.74007381,201.8,201.71,8.42878113]
["bitfinex","SOLUSD",1731148544475,11.74007381,201.8,201.68,36.02549]
["bitfinex","SOLUSD",1731148544476,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731148544974,8.42878113,201.78,201.73,8.42878113]
["bitfinex","SOLUSD",1731148545477,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731148546762,8.42878113,201.77,201.72,8.42878113]
["bitfinex","SOLUSD",1731148546956,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148547167,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148547359,8.42878113,201.73,201.68,35.9]
["bitfinex","SOLUSD",1731148547559,8.42878113,201.75,201.69,8.42878113]
["bitfinex","SOLUSD",1731148547766,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148549869,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148550463,8.42878113,201.76,201.71,8.42878113]
["bitfinex","SOLUSD",1731148550977,11.74007381,201.8,201.71,8.42878113]
["bitfinex","SOLUSD",1731148551178,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148554473,8.42878113,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731148555483,8.42878113,201.76,201.71,8.42878113]
["bitfinex","SOLUSD",1731148555867,8.42878113,201.76,201.7,8.55427113]
["bitfinex","SOLUSD",1731148556176,8.42878113,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731148556485,45.45519833,201.8,201.7,0.12549]
["bitfinex","SOLUSD",1731148556486,8.42878113,201.76,201.7,8.55427113]
["bitfinex","SOLUSD",1731148557169,16.0245,201.83,201.76,0.12549]
["bitfinex","SOLUSD",1731148557374,8.42878113,201.82,201.77,8.42878113]
["bitfinex","SOLUSD",1731148557775,8.42878113,201.82,201.76,8.42878113]
["bitfinex","SOLUSD",1731148557986,24.45328113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148558182,8.42878113,201.83,201.78,8.42878113]
["bitfinex","SOLUSD",1731148558362,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148559679,11.16898364,201.87,201.78,8.55427113]
["bitfinex","SOLUSD",1731148559879,8.42878113,201.85,201.79,8.42878113]
["bitfinex","SOLUSD",1731148560084,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148560994,8.42878113,201.84,201.77,0.12549]
["bitfinex","SOLUSD",1731148561283,8.42878113,201.83,201.77,8.55427113]
["bitfinex","SOLUSD",1731148561692,8.42878113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148563413,8.42878113,201.83,201.76,35.9]
["bitfinex","SOLUSD",1731148563590,8.42878113,201.83,201.77,8.42878113]
["bitfinex","SOLUSD",1731148564689,8.42878113,201.8,201.76,35.9]
["bitfinex","SOLUSD",1731148564887,8.42878113,201.77,201.76,35.9]
["bitfinex","SOLUSD",1731148565082,8.42878113,201.77,201.68,120.59942456]
["bitfinex","SOLUSD",1731148565083,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148565271,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148565670,6.038,201.79,201.68,52.4016]
["bitfinex","SOLUSD",1731148565671,8.42878113,201.74,201.69,8.42878113]
["bitfinex","SOLUSD",1731148565873,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148566877,6.038,201.79,201.7,8.42878113]
["bitfinex","SOLUSD",1731148567085,6.038,201.79,201.73,8.42878113]
["bitfinex","SOLUSD",1731148567286,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148567984,8.42878113,201.77,201.72,8.42878113]
["bitfinex","SOLUSD",1731148569080,8.42878113,201.77,201.69,0.12549]
["bitfinex","SOLUSD",1731148569288,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148570191,8.42878113,201.77,201.72,8.42878113]
["bitfinex","SOLUSD",1731148570795,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148570997,8.42878113,201.77,201.69,0.12549]
["bitfinex","SOLUSD",1731148571199,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148572288,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148572903,6.038,201.79,201.69,0.12549]
["bitfinex","SOLUSD",1731148573198,8.42878113,201.75,201.69,8.55427113]
["bitfinex","SOLUSD",1731148574201,8.42878113,201.75,201.69,0.12549]
["bitfinex","SOLUSD",1731148574383,8.42878113,201.75,201.69,8.55427113]
["bitfinex","SOLUSD",1731148574786,8.42878113,201.75,201.69,8.42878113]
["bitfinex","SOLUSD",1731148574993,8.42878113,201.73,201.68,35.9]
["bitfinex","SOLUSD",1731148575496,8.42878113,201.72,201.66,8.42878113]
["bitfinex","SOLUSD",1731148575896,6.138,201.79,201.64,35.9]
["bitfinex","SOLUSD",1731148575897,8.42878113,201.73,201.64,35.9]
["bitfinex","SOLUSD",1731148576098,8.42878113,201.73,201.67,8.42878113]
["bitfinex","SOLUSD",1731148577507,8.42878113,201.72,201.65,0.12549]
["bitfinex","SOLUSD",1731148577686,8.42878113,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731148577888,8.42878113,201.72,201.66,8.42878113]
["bitfinex","SOLUSD",1731148578502,8.42878113,201.73,201.67,8.42878113]
["bitfinex","SOLUSD",1731148578999,8.42878113,201.76,201.71,8.42878113]
["bitfinex","SOLUSD",1731148579301,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731148579879,8.42878113,201.78,201.67,0.12549]
["bitfinex","SOLUSD",1731148580196,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731148580998,8.42878113,201.76,201.7,8.42878113]
["bitfinex","SOLUSD",1731148581196,8.42878113,201.77,201.71,8.42878113]
["bitfinex","SOLUSD",1731148583402,8.42878113,201.78,201.72,8.42878113]
["bitfinex","SOLUSD",1731148583808,8.42878113,201.73,201.67,35.9]
["bitfinex","SOLUSD",1731148583989,8.42878113,201.72,201.67,35.9]
["bitfinex","SOLUSD",1731148584801,23.776884,201.78,201.68,8.42878113]
["bitfinex","SOLUSD",1731148585005,6.138,201.79,201.67,35.9]
["bitfinex","SOLUSD",1731148585006,6.038,201.79,201.71,8.42878113]
["bitfinex","SOLUSD",1731148585200,6.038,201.79,201.67,35.9]
["bitfinex","SOLUSD",1731148585201,6.038,201.79,201.73,8.42878113]
["bitfinex","SOLUSD",1731148585509,6.038,201.79,201.7,0.12549]
["bitfinex","SOLUSD",1731148585699,15.6089,201.8,201.77,8.42878113]
["bitfinex","SOLUSD",1731148585893,6.0283,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148587304,14.45708113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148587605,8.42878113,201.83,201.78,8.42878113]
["bitfinex","SOLUSD",1731148588311,6.0283,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148588312,14.45708113,201.84,201.78,8.42878113]
["bitfinex","SOLUSD",1731148588787,14.45708113,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148590111,6.0283,201.84,201.75,0.12549]
["bitfinex","SOLUSD",1731148590411,6.0283,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148590809,6.0283,201.84,201.8,8.42878113]
["bitfinex","SOLUSD",1731148591300,6.0283,201.84,201.79,8.42878113]
["bitfinex","SOLUSD",1731148593014,6.0283,201.84,201.8,8.42878113]
["bitfinex","SOLUSD",1731148593193,8.42878113,201.87,201.81,8.42878113]
["bitfinex","SOLUSD",1731148593516,8.42878113,201.87,201.75,36.02549]
["bitfinex","SOLUSD",1731148593715,14.45708113,201.89,201.83,8.42878113]
["bitfinex","SOLUSD",1731148594606,14.45708113,201.89,201.84,8.42878113]
["bitfinex","SOLUSD",1731148595219,5.12880633,201.9,201.87,8.42878113]
["bitfinex","SOLUSD",1731148595511,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731148595816,13.94588884,201.94,201.87,8.42878113]
["bitfinex","SOLUSD",1731148596014,8.42878113,201.93,201.87,8.42878113]
["bitfinex","SOLUSD",1731148596896,6.0283,201.94,201.88,8.42878113]
["bitfinex","SOLUSD",1731148597096,14.45708113,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731148597300,6.0283,201.94,201.89,8.42878113]
["bitfinex","SOLUSD",1731148598196,5.12899874,201.95,201.92,8.42878113]
["bitfinex","SOLUSD",1731148598425,8.42878113,202.02,201.94,8.42878113]
["bitfinex","SOLUSD",1731148598595,5.12750142,202.03,201.97,8.42878113]
["bitfinex","SOLUSD",1731148598907,8.42878113,202.02,201.91,0.12549]
["bitfinex","SOLUSD",1731148599116,5.12750142,202.03,201.98,8.42878113]
["bitfinex","SOLUSD",1731148599302,5.12750142,202.03,201.99,8.42878113]
["bitfinex","SOLUSD",1731148599615,13.55628255,202.03,201.98,8.42878113]
["bitfinex","SOLUSD",1731148600312,0.1,202.09,201.98,8.42878113]
["bitfinex","SOLUSD",1731148600313,6.1283,202.13,202.02,8.42878113]
["bitfinex","SOLUSD",1731148600613,8.42878113,202.09,202.02,8.42878113]
["bitfinex","SOLUSD",1731148601906,5.12629186,202.12,202.04,8.42878113]
["bitfinex","SOLUSD",1731148602090,6.0283,202.13,202.06,8.42878113]
["bitfinex","SOLUSD",1731148602297,6.0283,202.13,202.0,33.71512452]
["bitfinex","SOLUSD",1731148602298,6.0283,202.13,202.07,8.42878113]
["bitfinex","SOLUSD",1731148602504,8.42878113,202.14,202.07,8.42878113]
["bitfinex","SOLUSD",1731148603020,8.42878113,202.15,202.07,8.42878113]
["bitfinex","SOLUSD",1731148603200,5.12532002,202.17,202.08,8.42878113]
["bitfinex","SOLUSD",1731148603401,8.42878113,202.15,202.08,8.42878113]
["bitfinex","SOLUSD",1731148603600,8.42878113,202.16,202.08,8.42878113]
["bitfinex","SOLUSD",1731148603810,8.42878113,202.16,202.02,0.1]
["bitfinex","SOLUSD",1731148603811,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731148604017,8.42878113,202.17,202.1,8.42878113]
["bitfinex","SOLUSD",1731148604312,5.12443725,202.22,202.11,32.20566513]
["bitfinex","SOLUSD",1731148604490,8.42878113,202.18,202.11,8.42878113]
["bitfinex","SOLUSD",1731148604697,5.12443725,202.22,202.11,8.42878113]
["bitfinex","SOLUSD",1731148605017,8.42878113,202.19,202.11,8.42878113]
["bitfinex","SOLUSD",1731148605218,8.42878113,202.19,202.07,0.12549]
["bitfinex","SOLUSD",1731148605219,8.42878113,202.14,202.07,28.42878113]
["bitfinex","SOLUSD",1731148605397,13.21636241,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731148605595,13.21636241,202.13,202.06,13.21636241]
["bitfinex","SOLUSD",1731148606101,13.21636241,202.13,202.07,13.21636241]
["bitfinex","SOLUSD",1731148606507,13.21636241,202.11,202.0,35.9]
["bitfinex","SOLUSD",1731148606716,13.21636241,202.1,202.0,35.9]
["bitfinex","SOLUSD",1731148607031,13.21636241,202.11,202.05,13.21636241]
["bitfinex","SOLUSD",1731148608905,13.21636241,202.1,202.04,13.21636241]
["bitfinex","SOLUSD",1731148609621,13.21636241,202.11,202.04,13.21636241]
["bitfinex","SOLUSD",1731148609808,13.21636241,202.08,202.02,13.21636241]
["bitfinex","SOLUSD",1731148610004,13.21636241,202.09,202.03,13.21636241]
["bitfinex","SOLUSD",1731148610210,13.21636241,202.09,202.02,13.21636241]
["bitfinex","SOLUSD",1731148610602,13.21636241,202.1,202.0,0.12549]
["bitfinex","SOLUSD",1731148610804,13.21636241,202.1,202.03,13.21636241]
["bitfinex","SOLUSD",1731148611005,13.21636241,202.09,202.02,13.21636241]
["bitfinex","SOLUSD",1731148611901,13.21636241,202.12,202.06,13.21636241]
["bitfinex","SOLUSD",1731148612101,13.21636241,202.11,202.06,13.21636241]
["bitfinex","SOLUSD",1731148612329,13.21636241,202.11,202.0,49.24185241]
["bitfinex","SOLUSD",1731148612618,13.21636241,202.11,202.05,13.21636241]
["bitfinex","SOLUSD",1731148613331,13.21636241,202.1,202.05,13.21636241]
["bitfinex","SOLUSD",1731148613701,13.21636241,202.1,202.04,13.21636241]
["bitfinex","SOLUSD",1731148613899,13.21636241,202.09,202.04,13.21636241]
["bitfinex","SOLUSD",1731148614718,13.21636241,202.09,202.03,13.21636241]
["bitfinex","SOLUSD",1731148619029,13.21636241,202.09,202.04,13.21636241]
["bitfinex","SOLUSD",1731148619207,13.21636241,202.1,202.05,13.21636241]
["bitfinex","SOLUSD",1731148619727,13.21636241,202.09,202.05,13.21636241]
["bitfinex","SOLUSD",1731148620111,13.21636241,202.09,202.04,13.21636241]
["bitfinex","SOLUSD",1731148620309,13.21636241,202.08,202.03,13.21636241]
["bitfinex","SOLUSD",1731148621021,28.89947932,202.14,202.02,13.21636241]
["bitfinex","SOLUSD",1731148621227,13.21636241,202.09,202.02,13.21636241]
["bitfinex","SOLUSD",1731148622213,13.21636241,202.09,202.01,13.21636241]
["bitfinex","SOLUSD",1731148622908,13.21636241,202.09,202.02,13.21636241]
["bitfinex","SOLUSD",1731148624137,28.89947932,202.14,202.02,13.21636241]
["bitfinex","SOLUSD",1731148624138,13.21636241,202.11,202.02,13.21636241]
["bitfinex","SOLUSD",1731148624326,13.21636241,202.11,202.04,13.21636241]
["bitfinex","SOLUSD",1731148624715,13.21636241,202.1,202.04,13.21636241]
["bitfinex","SOLUSD",1731148625112,13.21636241,202.1,202.03,13.21636241]
["bitfinex","SOLUSD",1731148625317,13.21636241,202.1,202.01,20.0]
["bitfinex","SOLUSD",1731148625318,13.21636241,202.09,202.01,20.0]
["bitfinex","SOLUSD",1731148625533,13.21636241,202.09,202.02,13.21636241]
["bitfinex","SOLUSD",1731148626615,13.21636241,202.1,202.02,13.21636241]
["bitfinex","SOLUSD",1731148626836,13.21636241,202.1,202.03,13.21636241]
["bitfinex","SOLUSD",1731148627333,8.46127226,202.1,202.03,8.46127226]
["bitfinex","SOLUSD",1731148630723,8.46127226,202.11,202.03,8.46127226]
["bitfinex","SOLUSD",1731148631832,5.12480383,202.12,202.03,8.46127226]
["bitfinex","SOLUSD",1731148632036,8.46127226,202.11,202.04,8.46127226]
["bitfinex","SOLUSD",1731148632642,20.53636895,202.15,202.06,8.46127226]
["bitfinex","SOLUSD",1731148632818,8.46127226,202.14,202.08,8.46127226]
["bitfinex","SOLUSD",1731148633135,8.46127226,202.13,202.08,8.46127226]
["bitfinex","SOLUSD",1731148633338,8.46127226,202.13,202.07,8.46127226]
["bitfinex","SOLUSD",1731148635920,8.46127226,202.12,202.07,8.46127226]
["bitfinex","SOLUSD",1731148636323,15.4124,202.15,202.03,59.802374]
["bitfinex","SOLUSD",1731148636324,8.46127226,202.1,202.03,35.9]
["bitfinex","SOLUSD",1731148636526,8.46127226,202.09,202.04,8.46127226]
["bitfinex","SOLUSD",1731148636826,8.46127226,202.1,202.05,8.46127226]
["bitfinex","SOLUSD",1731148637027,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148637228,8.46127226,202.1,202.05,8.46127226]
["bitfinex","SOLUSD",1731148637427,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148637840,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148638733,8.46127226,202.12,202.07,8.46127226]
["bitfinex","SOLUSD",1731148639043,8.46127226,202.12,202.06,8.46127226]
["bitfinex","SOLUSD",1731148639827,8.46127226,202.12,202.07,8.46127226]
["bitfinex","SOLUSD",1731148640028,6.1701,202.17,202.07,8.46127226]
["bitfinex","SOLUSD",1731148640029,6.1701,202.17,202.11,8.46127226]
["bitfinex","SOLUSD",1731148640231,6.1701,202.17,202.12,8.46127226]
["bitfinex","SOLUSD",1731148640746,14.63137226,202.17,202.11,8.46127226]
["bitfinex","SOLUSD",1731148641424,14.63137226,202.17,202.12,8.46127226]
["bitfinex","SOLUSD",1731148641425,6.1701,202.17,202.12,8.46127226]
["bitfinex","SOLUSD",1731148641630,6.1701,202.17,202.13,8.46127226]
["bitfinex","SOLUSD",1731148642328,6.1701,202.17,202.12,8.46127226]
["bitfinex","SOLUSD",1731148642849,6.1701,202.17,202.13,8.46127226]
["bitfinex","SOLUSD",1731148643538,16.4079,202.2,202.13,8.46127226]
["bitfinex","SOLUSD",1731148643731,8.46127226,202.19,202.13,8.46127226]
["bitfinex","SOLUSD",1731148644139,24.86917226,202.2,202.14,8.46127226]
["bitfinex","SOLUSD",1731148645047,8.46127226,202.19,202.14,8.46127226]
["bitfinex","SOLUSD",1731148645231,8.46127226,202.19,202.13,8.46127226]
["bitfinex","SOLUSD",1731148649953,8.46127226,202.18,202.12,8.46127226]
["bitfinex","SOLUSD",1731148655647,8.46127226,202.19,202.13,8.46127226]
["bitfinex","SOLUSD",1731148657042,6.5785,202.22,202.07,15.4099]
["bitfinex","SOLUSD",1731148657043,6.5785,202.22,202.15,8.46127226]
["bitfinex","SOLUSD",1731148657239,6.5785,202.22,202.13,0.12549]
["bitfinex","SOLUSD",1731148657442,6.5785,202.22,202.17,8.46127226]
["bitfinex","SOLUSD",1731148657842,8.46127226,202.23,202.17,8.46127226]
["bitfinex","SOLUSD",1731148658846,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148659162,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148659854,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148660153,8.46127226,202.22,202.15,8.46127226]
["bitfinex","SOLUSD",1731148660351,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148660547,8.46127226,202.18,202.12,20.0]
["bitfinex","SOLUSD",1731148660755,8.46127226,202.15,202.11,35.9]
["bitfinex","SOLUSD",1731148660939,6.5222,202.19,202.11,35.9]
["bitfinex","SOLUSD",1731148661136,8.46127226,202.16,202.11,35.9]
["bitfinex","SOLUSD",1731148662643,8.46127226,202.15,202.11,35.9]
["bitfinex","SOLUSD",1731148663956,8.46127226,202.13,202.11,35.9]
["bitfinex","SOLUSD",1731148664160,8.46127226,202.12,202.11,35.9]
["bitfinex","SOLUSD",1731148665161,8.46127226,202.12,202.06,35.9]
["bitfinex","SOLUSD",1731148665352,8.46127226,202.11,202.06,35.9]
["bitfinex","SOLUSD",1731148666244,23.776884,202.17,202.06,35.9]
["bitfinex","SOLUSD",1731148666245,8.46127226,202.1,202.06,35.9]
["bitfinex","SOLUSD",1731148667962,5.12635449,202.15,202.06,35.9]
["bitfinex","SOLUSD",1731148668155,8.46127226,202.12,202.06,44.36127226]
["bitfinex","SOLUSD",1731148669657,8.46127226,202.07,202.0,35.9]
["bitfinex","SOLUSD",1731148669968,8.46127226,202.06,202.0,44.36127226]
["bitfinex","SOLUSD",1731148670356,8.46127226,202.07,202.01,8.58676226]
["bitfinex","SOLUSD",1731148670672,8.46127226,202.07,202.01,44.48676226]
["bitfinex","SOLUSD",1731148671665,8.46127226,202.06,202.01,35.9]
["bitfinex","SOLUSD",1731148672652,8.46127226,202.05,202.01,35.9]
["bitfinex","SOLUSD",1731148672851,33.84508904,202.1,201.97,16.3468]
["bitfinex","SOLUSD",1731148672852,8.46127226,202.03,201.97,16.3468]
["bitfinex","SOLUSD",1731148673062,8.46127226,202.03,201.98,8.46127226]
["bitfinex","SOLUSD",1731148674850,8.46127226,202.04,201.99,8.46127226]
["bitfinex","SOLUSD",1731148675980,8.46127226,202.03,201.98,8.46127226]
["bitfinex","SOLUSD",1731148677469,8.46127226,202.04,201.99,8.46127226]
["bitfinex","SOLUSD",1731148678270,8.46127226,202.05,202.0,8.46127226]
["bitfinex","SOLUSD",1731148682053,8.46127226,202.03,201.98,8.46127226]
["bitfinex","SOLUSD",1731148682675,8.46127226,202.03,201.99,8.46127226]
["bitfinex","SOLUSD",1731148684080,8.46127226,202.03,201.98,8.46127226]
["bitfinex","SOLUSD",1731148684254,5.16430361,202.09,202.0,8.46127226]
["bitfinex","SOLUSD",1731148684573,8.46127226,202.06,202.01,8.46127226]
["bitfinex","SOLUSD",1731148685068,8.46127226,202.05,202.0,8.46127226]
["bitfinex","SOLUSD",1731148687975,6.4554,202.34,202.11,0.1]
["bitfinex","SOLUSD",1731148688275,0.2,202.33,202.17,8.46127226]
["bitfinex","SOLUSD",1731148688459,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148689075,0.12549,202.29,202.16,8.46127226]
["bitfinex","SOLUSD",1731148689456,33.84508904,202.3,202.16,8.46127226]
["bitfinex","SOLUSD",1731148689676,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148690277,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148691066,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148691463,15.8631,202.28,202.16,8.46127226]
["bitfinex","SOLUSD",1731148691674,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148693182,8.46127226,202.21,202.16,8.46127226]
["bitfinex","SOLUSD",1731148694063,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148695487,8.46127226,202.22,202.16,44.36127226]
["bitfinex","SOLUSD",1731148695672,15.8631,202.28,202.16,44.36127226]
["bitfinex","SOLUSD",1731148695673,8.46127226,202.21,202.16,44.36127226]
["bitfinex","SOLUSD",1731148695988,8.46127226,202.21,202.16,35.9]
["bitfinex","SOLUSD",1731148697084,15.8631,202.28,202.16,35.9]
["bitfinex","SOLUSD",1731148697085,8.46127226,202.22,202.17,8.46127226]
["bitfinex","SOLUSD",1731148702986,8.46127226,202.18,202.16,35.9]
["bitfinex","SOLUSD",1731148703367,0.12549,202.26,202.16,35.9]
["bitfinex","SOLUSD",1731148703368,8.46127226,202.19,202.16,35.9]
["bitfinex","SOLUSD",1731148703567,8.46127226,202.2,202.16,35.9]
["bitfinex","SOLUSD",1731148704171,8.46127226,202.18,202.16,35.9]
["bitfinex","SOLUSD",1731148704367,8.46127226,202.17,202.1,8.46127226]
["bitfinex","SOLUSD",1731148704680,8.46127226,202.15,202.1,44.36127226]
["bitfinex","SOLUSD",1731148704880,8.46127226,202.13,202.1,35.9]
["bitfinex","SOLUSD",1731148705190,8.46127226,202.13,202.09,35.9]
["bitfinex","SOLUSD",1731148706388,8.46127226,202.14,202.09,35.9]
["bitfinex","SOLUSD",1731148708514,8.46127226,202.13,202.09,35.9]
["bitfinex","SOLUSD",1731148708689,8.46127226,202.12,202.09,35.9]
["bitfinex","SOLUSD",1731148708869,8.46127226,202.12,202.04,6.2659]
["bitfinex","SOLUSD",1731148708870,8.46127226,202.11,202.05,23.776884]
["bitfinex","SOLUSD",1731148709066,8.46127226,202.11,202.06,8.46127226]
["bitfinex","SOLUSD",1731148709589,8.46127226,202.12,202.06,8.46127226]
["bitfinex","SOLUSD",1731148710872,8.46127226,202.11,202.06,8.46127226]
["bitfinex","SOLUSD",1731148711684,8.46127226,202.12,202.06,8.46127226]
["bitfinex","SOLUSD",1731148712176,8.46127226,202.12,202.07,8.46127226]
["bitfinex","SOLUSD",1731148712592,6.5918,202.18,202.07,8.46127226]
["bitfinex","SOLUSD",1731148712772,8.46127226,202.11,202.05,35.9]
["bitfinex","SOLUSD",1731148712973,8.46127226,202.09,202.04,28.46127226]
["bitfinex","SOLUSD",1731148713391,0.12549,202.17,202.0,35.9]
["bitfinex","SOLUSD",1731148713392,8.46127226,202.07,202.0,35.9]
["bitfinex","SOLUSD",1731148713574,0.22549,202.17,202.0,35.9]
["bitfinex","SOLUSD",1731148713575,8.46127226,202.05,202.0,44.36127226]
["bitfinex","SOLUSD",1731148713787,8.46127226,202.06,202.0,44.36127226]
["bitfinex","SOLUSD",1731148714295,8.46127226,202.05,202.0,44.36127226]
["bitfinex","SOLUSD",1731148714496,8.46127226,202.05,202.0,35.9]
["bitfinex","SOLUSD",1731148714797,8.46127226,202.05,202.0,8.46127226]
["bitfinex","SOLUSD",1731148716101,8.46127226,202.05,201.99,8.46127226]
["bitfinex","SOLUSD",1731148716600,8.46127226,202.04,201.99,8.46127226]
["bitfinex","SOLUSD",1731148719501,8.46127226,202.04,202.0,8.46127226]
["bitfinex","SOLUSD",1731148719701,8.46127226,202.05,202.0,8.46127226]
["bitfinex","SOLUSD",1731148724106,8.46127226,202.05,201.98,51.9739]
["bitfinex","SOLUSD",1731148724107,8.46127226,202.06,202.01,8.46127226]
["bitfinex","SOLUSD",1731148726689,8.46127226,202.07,202.01,8.46127226]
["bitfinex","SOLUSD",1731148734515,8.46127226,202.07,201.99,36.02549]
["bitfinex","SOLUSD",1731148734716,8.46127226,202.06,202.0,8.46127226]
["bitfinex","SOLUSD",1731148735012,8.46127226,202.06,201.99,36.02549]
["bitfinex","SOLUSD",1731148735215,8.46127226,202.06,202.0,8.46127226]
["bitfinex","SOLUSD",1731148737014,8.46127226,202.06,202.0,44.36127226]
["bitfinex","SOLUSD",1731148737892,8.46127226,202.06,202.01,8.46127226]
["bitfinex","SOLUSD",1731148738701,8.46127226,202.07,202.01,8.46127226]
["bitfinex","SOLUSD",1731148740912,8.46127226,202.07,202.0,35.9]
["bitfinex","SOLUSD",1731148741121,8.46127226,202.07,202.01,8.46127226]
["bitfinex","SOLUSD",1731148742722,6.5918,202.1,202.05,8.46127226]
["bitfinex","SOLUSD",1731148742918,6.6231,202.15,202.05,35.9]
["bitfinex","SOLUSD",1731148743097,8.46127226,202.13,202.07,8.46127226]
["bitfinex","SOLUSD",1731148744718,8.46127226,202.13,202.05,35.9]
["bitfinex","SOLUSD",1731148744902,8.46127226,202.08,202.05,35.9]
["bitfinex","SOLUSD",1731148745095,8.46127226,202.07,202.01,8.46127226]
["bitfinex","SOLUSD",1731148745712,8.46127226,202.08,201.98,51.9739]
["bitfinex","SOLUSD",1731148745914,8.46127226,202.07,201.98,51.9739]
["bitfinex","SOLUSD",1731148746113,8.46127226,202.07,202.01,8.46127226]
["bitfinex","SOLUSD",1731148747403,8.46127226,202.06,201.98,51.9739]
["bitfinex","SOLUSD",1731148747604,8.46127226,202.05,201.99,8.46127226]
["bitfinex","SOLUSD",1731148748019,15.5115,202.08,202.0,8.46127226]
["bitfinex","SOLUSD",1731148748020,8.46127226,202.06,202.0,8.46127226]
["bitfinex","SOLUSD",1731148750108,15.5115,202.08,202.01,8.46127226]
["bitfinex","SOLUSD",1731148750309,15.5115,202.08,202.03,8.46127226]
["bitfinex","SOLUSD",1731148750812,8.46127226,202.09,202.04,8.46127226]
["bitfinex","SOLUSD",1731148751131,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148753543,15.5115,202.13,202.04,8.46127226]
["bitfinex","SOLUSD",1731148753703,15.5115,202.13,201.99,36.02549]
["bitfinex","SOLUSD",1731148753704,8.46127226,202.12,202.06,8.46127226]
["bitfinex","SOLUSD",1731148756422,8.46127226,202.11,202.06,8.46127226]
["bitfinex","SOLUSD",1731148756727,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148758016,8.46127226,202.11,202.06,8.46127226]
["bitfinex","SOLUSD",1731148758929,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148760015,8.46127226,202.09,202.02,44.48676226]
["bitfinex","SOLUSD",1731148760220,8.46127226,202.09,202.03,8.46127226]
["bitfinex","SOLUSD",1731148761232,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148762433,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148762824,8.46127226,202.11,202.02,36.02549]
["bitfinex","SOLUSD",1731148763136,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148763927,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148764318,15.5115,202.13,202.02,36.02549]
["bitfinex","SOLUSD",1731148764319,8.46127226,202.09,202.03,8.46127226]
["bitfinex","SOLUSD",1731148766739,8.46127226,202.1,202.03,8.46127226]
["bitfinex","SOLUSD",1731148766927,8.46127226,202.07,202.02,35.9]
["bitfinex","SOLUSD",1731148767237,8.46127226,202.06,202.01,44.36127226]
["bitfinex","SOLUSD",1731148767618,15.5115,202.13,202.01,44.36127226]
["bitfinex","SOLUSD",1731148767619,8.46127226,202.07,202.01,44.36127226]
["bitfinex","SOLUSD",1731148768719,8.46127226,202.07,202.02,8.46127226]
["bitfinex","SOLUSD",1731148770328,8.46127226,202.08,202.03,8.46127226]
["bitfinex","SOLUSD",1731148770645,8.46127226,202.08,202.02,8.46127226]
["bitfinex","SOLUSD",1731148771742,8.46127226,202.09,202.03,8.46127226]
["bitfinex","SOLUSD",1731148773351,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148775447,8.46127226,202.11,202.01,35.9]
["bitfinex","SOLUSD",1731148775749,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148775932,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148776135,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148776333,8.46127226,202.09,202.03,8.46127226]
["bitfinex","SOLUSD",1731148777669,6.6231,202.15,202.08,8.46127226]
["bitfinex","SOLUSD",1731148777852,8.46127226,202.14,202.08,8.46127226]
["bitfinex","SOLUSD",1731148778147,8.46127226,202.13,202.07,8.46127226]
["bitfinex","SOLUSD",1731148778646,8.46127226,202.12,202.04,36.02549]
["bitfinex","SOLUSD",1731148778852,8.46127226,202.12,202.06,8.46127226]
["bitfinex","SOLUSD",1731148781452,8.46127226,202.09,202.04,35.9]
["bitfinex","SOLUSD",1731148781652,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148781857,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148782163,8.46127226,202.11,202.06,8.46127226]
["bitfinex","SOLUSD",1731148782338,8.46127226,202.13,202.07,8.46127226]
["bitfinex","SOLUSD",1731148782655,8.46127226,202.13,202.03,0.12549]
["bitfinex","SOLUSD",1731148782954,8.46127226,202.13,202.07,8.46127226]
["bitfinex","SOLUSD",1731148783349,8.46127226,202.11,202.03,0.12549]
["bitfinex","SOLUSD",1731148783575,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148783759,8.46127226,202.1,202.04,8.46127226]
["bitfinex","SOLUSD",1731148783944,8.46127226,202.11,202.05,8.46127226]
["bitfinex","SOLUSD",1731148790357,8.46127226,202.12,202.06,8.46127226]
["bitfinex","SOLUSD",1731148790870,6.6231,202.15,202.08,8.46127226]
["bitfinex","SOLUSD",1731148791153,8.46127226,202.14,202.08,8.46127226]
["bitfinex","SOLUSD",1731148791544,6.6231,202.15,202.09,8.46127226]
["bitfinex","SOLUSD",1731148791745,8.46127226,202.15,202.09,8.46127226]
["bitfinex","SOLUSD",1731148796138,15.1592,202.18,202.09,8.46127226]
["bitfinex","SOLUSD",1731148796556,5.16175283,202.23,202.1,0.12549]
["bitfinex","SOLUSD",1731148796764,8.46127226,202.19,202.13,8.46127226]
["bitfinex","SOLUSD",1731148796952,6.4911,202.25,202.15,8.46127226]
["bitfinex","SOLUSD",1731148797263,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148797843,8.46127226,202.2,202.14,8.46127226]
["bitfinex","SOLUSD",1731148798043,6.4911,202.25,202.14,8.46127226]
["bitfinex","SOLUSD",1731148798258,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148799056,8.46127226,202.2,202.14,8.46127226]
["bitfinex","SOLUSD",1731148799366,6.4911,202.25,202.1,36.02549]
["bitfinex","SOLUSD",1731148799367,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148800049,8.46127226,202.21,202.12,0.12549]
["bitfinex","SOLUSD",1731148800250,8.46127226,202.2,202.14,8.46127226]
["bitfinex","SOLUSD",1731148802065,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148803267,6.4911,202.25,202.15,8.46127226]
["bitfinex","SOLUSD",1731148803587,8.46127226,202.21,202.15,8.46127226]
["bitfinex","SOLUSD",1731148803956,6.4911,202.25,202.17,8.46127226]
["bitfinex","SOLUSD",1731148804156,8.46127226,202.23,202.17,8.46127226]
["bitfinex","SOLUSD",1731148806257,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148807182,8.46127226,202.23,202.17,8.46127226]
["bitfinex","SOLUSD",1731148807873,6.4911,202.25,202.18,8.46127226]
["bitfinex","SOLUSD",1731148807874,8.46127226,202.24,202.18,8.46127226]
["bitfinex","SOLUSD",1731148808454,14.95237226,202.25,202.19,8.46127226]
["bitfinex","SOLUSD",1731148808664,14.95237226,202.25,202.12,52.43279]
["bitfinex","SOLUSD",1731148808665,23.70857226,202.26,202.2,8.46127226]
["bitfinex","SOLUSD",1731148809075,8.46127226,202.25,202.19,8.46127226]
["bitfinex","SOLUSD",1731148809569,8.46127226,202.23,202.18,8.46127226]
["bitfinex","SOLUSD",1731148810152,8.46127226,202.24,202.18,8.46127226]
["bitfinex","SOLUSD",1731148810373,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148810872,8.46127226,202.3,202.21,8.46127226]
["bitfinex","SOLUSD",1731148811172,8.46127226,202.28,202.22,8.46127226]
["bitfinex","SOLUSD",1731148811558,8.46127226,202.27,202.21,8.46127226]
["bitfinex","SOLUSD",1731148811969,8.46127226,202.28,202.22,8.46127226]
["bitfinex","SOLUSD",1731148812668,21.8679,202.33,202.22,8.46127226]
["bitfinex","SOLUSD",1731148812857,8.46127226,202.28,202.22,8.46127226]
["bitfinex","SOLUSD",1731148813976,8.46127226,202.27,202.18,43.902374]
["bitfinex","SOLUSD",1731148814182,8.46127226,202.24,202.17,52.3855]
["bitfinex","SOLUSD",1731148814358,8.46127226,202.24,202.18,8.46127226]
["bitfinex","SOLUSD",1731148815072,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148815773,8.46127226,202.22,202.13,35.9]
["bitfinex","SOLUSD",1731148815975,8.46127226,202.22,202.16,8.46127226]
["bitfinex","SOLUSD",1731148816778,8.46127226,202.23,202.17,8.46127226]
["bitfinex","SOLUSD",1731148817081,8.46127226,202.24,202.18,8.46127226]
["bitfinex","SOLUSD",1731148817959,8.46127226,202.24,202.18,6.96127226]
["bitfinex","SOLUSD",1731148818664,8.46127226,202.23,202.17,8.46127226]
["bitfinex","SOLUSD",1731148819170,8.46127226,202.22,202.17,8.46127226]
["bitfinex","SOLUSD",1731148819571,8.46127226,202.23,202.17,8.46127226]
["bitfinex","SOLUSD",1731148819768,15.5363,202.26,202.22,8.46127226]
["bitfinex","SOLUSD",1731148819968,8.46127226,202.28,202.23,8.46127226]
["bitfinex","SOLUSD",1731148820383,8.46127226,202.28,202.22,8.46127226]
["bitfinex","SOLUSD",1731148820587,8.46127226,202.27,202.21,8.46127226]
["bitfinex","SOLUSD",1731148820767,8.46127226,202.27,202.16,0.12549]
["bitfinex","SOLUSD",1731148821097,8.46127226,202.26,202.2,8.46127226]
["bitfinex","SOLUSD",1731148821463,0.1,202.33,202.18,0.12549]
["bitfinex","SOLUSD",1731148821464,0.2,202.33,202.18,8.46127226]
["bitfinex","SOLUSD",1731148821663,11.51119849,202.34,202.23,8.46127226]
["bitfinex","SOLUSD",1731148821863,8.46127226,202.29,202.23,8.46127226]
["bitfinex","SOLUSD",1731148823374,8.46127226,202.29,202.2,0.12549]
["bitfinex","SOLUSD",1731148823689,8.46127226,202.29,202.23,8.46127226]
["bitfinex","SOLUSD",1731148824371,6.3523,202.34,202.24,8.46127226]
["bitfinex","SOLUSD",1731148824576,8.46127226,202.31,202.25,8.46127226]
["bitfinex","SOLUSD",1731148824784,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148825292,8.46127226,202.29,202.2,23.902374]
["bitfinex","SOLUSD",1731148825675,8.46127226,202.28,202.2,0.12549]
["bitfinex","SOLUSD",1731148825899,8.46127226,202.28,202.22,8.46127226]
["bitfinex","SOLUSD",1731148826384,8.46127226,202.29,202.22,8.46127226]
["bitfinex","SOLUSD",1731148826772,8.46127226,202.28,202.2,0.12549]
["bitfinex","SOLUSD",1731148826975,8.46127226,202.28,202.22,8.46127226]
["bitfinex","SOLUSD",1731148827798,8.46127226,202.29,202.22,8.46127226]
["bitfinex","SOLUSD",1731148828773,8.46127226,202.29,202.23,8.46127226]
["bitfinex","SOLUSD",1731148829994,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148831097,8.46127226,202.31,202.25,8.46127226]
["bitfinex","SOLUSD",1731148831674,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148832573,8.46127226,202.31,202.25,8.46127226]
["bitfinex","SOLUSD",1731148833389,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148838190,8.46127226,202.31,202.25,8.46127226]
["bitfinex","SOLUSD",1731148838885,13.61968523,202.32,202.26,8.46127226]
["bitfinex","SOLUSD",1731148839595,13.61968523,202.32,202.25,8.46127226]
["bitfinex","SOLUSD",1731148840201,8.46127226,202.31,202.25,8.46127226]
["bitfinex","SOLUSD",1731148840579,8.46127226,202.31,202.24,8.46127226]
["bitfinex","SOLUSD",1731148840985,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148842995,15.6655,202.38,202.29,8.46127226]
["bitfinex","SOLUSD",1731148843194,8.46127226,202.36,202.29,44.36127226]
["bitfinex","SOLUSD",1731148844000,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731148847009,8.46127226,202.36,202.29,35.9]
["bitfinex","SOLUSD",1731148847010,8.46127226,202.35,202.29,44.36127226]
["bitfinex","SOLUSD",1731148847908,8.46127226,202.36,202.29,44.36127226]
["bitfinex","SOLUSD",1731148851089,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731148854204,8.46127226,202.35,202.29,44.36127226]
["bitfinex","SOLUSD",1731148854513,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731148856915,8.46127226,202.36,202.31,8.46127226]
["bitfinex","SOLUSD",1731148857101,8.46127226,202.36,202.29,35.9]
["bitfinex","SOLUSD",1731148857294,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731148859110,8.46127226,202.36,202.31,8.46127226]
["bitfinex","SOLUSD",1731148861609,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731148864088,8.46127226,202.35,202.29,35.9]
["bitfinex","SOLUSD",1731148864320,8.46127226,202.35,202.3,8.46127226]
["bitfinex","SOLUSD",1731148865412,8.46127226,202.34,202.26,52.3044]
["bitfinex","SOLUSD",1731148865605,8.46127226,202.33,202.27,8.46127226]
["bitfinex","SOLUSD",1731148865804,8.46127226,202.3,202.21,51.7366]
["bitfinex","SOLUSD",1731148866006,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148866516,8.46127226,202.29,202.21,51.7366]
["bitfinex","SOLUSD",1731148867015,8.46127226,202.29,202.24,8.46127226]
["bitfinex","SOLUSD",1731148867611,8.46127226,202.3,202.24,8.46127226]
["bitfinex","SOLUSD",1731148867795,8.46127226,202.31,202.21,51.7366]
["bitfinex","SOLUSD",1731148868115,8.46127226,202.31,202.25,8.46127226]
["bitfinex","SOLUSD",1731148868698,6.367,202.32,202.26,8.46127226]
["bitfinex","SOLUSD",1731148868905,6.367,202.32,202.27,8.46127226]
["bitfinex","SOLUSD",1731148871519,6.367,202.32,202.28,8.46127226]
["bitfinex","SOLUSD",1731148871810,8.46127226,202.35,202.29,8.46127226]
["bitfinex","SOLUSD",1731148872517,8.46127226,202.34,202.28,8.46127226]
["bitfinex","SOLUSD",1731148873014,8.46127226,202.35,202.29,8.46127226]
["bitfinex","SOLUSD",1731148875522,8.46127226,202.35,202.24,43.902374]
["bitfinex","SOLUSD",1731148875818,8.46127226,202.35,202.29,8.46127226]
["bitfinex","SOLUSD",1731148875997,8.46127226,202.34,202.28,8.46127226]
["bitfinex","SOLUSD",1731148876501,8.46127226,202.35,202.29,8.46127226]
["bitfinex","SOLUSD",1731148876700,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731148877522,6.367,202.37,202.3,8.46127226]
["bitfinex","SOLUSD",1731148877828,6.367,202.37,202.32,8.46127226]
["bitfinex","SOLUSD",1731148883228,14.82827226,202.37,202.3,35.9]
["bitfinex","SOLUSD",1731148883528,6.367,202.37,202.31,8.46127226]
["bitfinex","SOLUSD",1731148883732,6.367,202.37,202.32,8.46127226]
["bitfinex","SOLUSD",1731148884734,14.82827226,202.37,202.31,8.46127226]
["bitfinex","SOLUSD",1731148884911,14.82827226,202.37,202.3,44.36127226]
["bitfinex","SOLUSD",1731148885627,14.82827226,202.37,202.3,35.9]
["bitfinex","SOLUSD",1731148885929,14.82827226,202.37,202.3,44.36127226]
["bitfinex","SOLUSD",1731148886115,14.82827226,202.37,202.31,8.46127226]
["bitfinex","SOLUSD",1731148887125,5.15501413,202.4,202.33,8.46127226]
["bitfinex","SOLUSD",1731148887315,5.15501413,202.4,202.28,16.5767]
["bitfinex","SOLUSD",1731148887316,8.46127226,202.47,202.39,8.46127226]
["bitfinex","SOLUSD",1731148887631,8.46127226,202.47,202.32,6.3734]
["bitfinex","SOLUSD",1731148887632,5.15381415,202.45,202.41,8.46127226]
["bitfinex","SOLUSD",1731148888011,5.15381415,202.45,202.4,8.46127226]
["bitfinex","SOLUSD",1731148889417,8.46127226,202.47,202.4,8.46127226]
["bitfinex","SOLUSD",1731148891722,8.27033316,202.52,202.41,8.46127226]
["bitfinex","SOLUSD",1731148892028,16.567,202.53,202.47,8.46127226]
["bitfinex","SOLUSD",1731148892330,8.46127226,202.54,202.47,8.46127226]
["bitfinex","SOLUSD",1731148892834,8.46127226,202.53,202.47,8.46127226]
["bitfinex","SOLUSD",1731148893216,5.15220727,202.55,202.48,0.12549]
["bitfinex","SOLUSD",1731148893415,5.15220727,202.55,202.48,8.58676226]
["bitfinex","SOLUSD",1731148893728,8.46127226,202.54,202.47,8.46127226]
["bitfinex","SOLUSD",1731148894617,8.46127226,202.53,202.47,8.46127226]
["bitfinex","SOLUSD",1731148895725,8.46127226,202.54,202.47,8.46127226]
["bitfinex","SOLUSD",1731148896144,8.46127226,202.54,202.48,8.46127226]
["bitfinex","SOLUSD",1731148896341,8.46127226,202.55,202.48,8.46127226]
["bitfinex","SOLUSD",1731148896932,8.46127226,202.54,202.48,8.46127226]
["bitfinex","SOLUSD",1731148898120,8.46127226,202.54,202.44,0.12549]
["bitfinex","SOLUSD",1731148898318,8.46127226,202.54,202.48,8.46127226]
["bitfinex","SOLUSD",1731148899047,8.46127226,202.54,202.44,0.12549]
["bitfinex","SOLUSD",1731148899328,8.46127226,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1731148900234,8.46127226,202.5,202.44,8.46127226]
["bitfinex","SOLUSD",1731148900416,8.46127226,202.5,202.44,0.12549]
["bitfinex","SOLUSD",1731148900737,8.46127226,202.48,202.43,35.9]
["bitfinex","SOLUSD",1731148900928,8.46127226,202.49,202.44,0.12549]
["bitfinex","SOLUSD",1731148901324,6.4779,202.57,202.44,0.12549]
["bitfinex","SOLUSD",1731148901531,8.46127226,202.49,202.44,0.12549]
["bitfinex","SOLUSD",1731148901728,6.4779,202.57,202.44,0.12549]
["bitfinex","SOLUSD",1731148901729,8.46127226,202.5,202.44,8.58676226]
["bitfinex","SOLUSD",1731148904130,8.46127226,202.51,202.45,8.46127226]
["bitfinex","SOLUSD",1731148906640,8.46127226,202.49,202.43,44.36127226]
["bitfinex","SOLUSD",1731148906817,8.46127226,202.48,202.43,35.9]
["bitfinex","SOLUSD",1731148908030,8.46127226,202.48,202.42,16.5767]
["bitfinex","SOLUSD",1731148908234,8.46127226,202.45,202.4,35.9]
["bitfinex","SOLUSD",1731148909512,8.46127226,202.46,202.4,44.36127226]
["bitfinex","SOLUSD",1731148909720,0.1,202.53,202.4,44.36127226]
["bitfinex","SOLUSD",1731148910038,8.46127226,202.46,202.4,44.36127226]
["bitfinex","SOLUSD",1731148910438,8.46127226,202.47,202.41,8.46127226]
["bitfinex","SOLUSD",1731148914444,8.46127226,202.47,202.38,23.902374]
["bitfinex","SOLUSD",1731148914645,8.46127226,202.47,202.41,8.46127226]
["bitfinex","SOLUSD",1731148916542,8.46127226,202.47,202.38,59.802374]
["bitfinex","SOLUSD",1731148916726,8.46127226,202.47,202.41,8.46127226]
["bitfinex","SOLUSD",1731148919129,25.78003914,202.54,202.38,59.802374]
["bitfinex","SOLUSD",1731148919130,1.87766514,202.54,202.43,8.46127226]
["bitfinex","SOLUSD",1731148919328,8.46127226,202.5,202.44,8.46127226]
["bitfinex","SOLUSD",1731148919550,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148919843,8.46127226,202.49,202.42,8.46127226]
["bitfinex","SOLUSD",1731148920228,8.46127226,202.48,202.41,8.46127226]
["bitfinex","SOLUSD",1731148920546,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731148924351,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148924751,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731148924961,8.46127226,202.47,202.41,8.46127226]
["bitfinex","SOLUSD",1731148925253,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731148927141,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148929643,8.22920022,202.57,202.44,8.46127226]
["bitfinex","SOLUSD",1731148929845,8.46127226,202.51,202.44,8.46127226]
["bitfinex","SOLUSD",1731148931046,8.46127226,202.48,202.4,23.776884]
["bitfinex","SOLUSD",1731148931360,8.46127226,202.48,202.41,8.46127226]
["bitfinex","SOLUSD",1731148931655,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731148931854,8.46127226,202.49,202.42,8.46127226]
["bitfinex","SOLUSD",1731148935543,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148936660,8.46127226,202.5,202.44,8.46127226]
["bitfinex","SOLUSD",1731148937744,23.902374,202.56,202.44,8.46127226]
["bitfinex","SOLUSD",1731148937966,8.46127226,202.5,202.44,8.46127226]
["bitfinex","SOLUSD",1731148938466,8.46127226,202.5,202.41,23.902374]
["bitfinex","SOLUSD",1731148938690,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148939869,8.46127226,202.49,202.41,23.902374]
["bitfinex","SOLUSD",1731148940167,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148943464,13.26580022,202.57,202.43,8.46127226]
["bitfinex","SOLUSD",1731148943646,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148944462,13.16580022,202.57,202.43,8.46127226]
["bitfinex","SOLUSD",1731148944658,8.22920022,202.57,202.44,8.46127226]
["bitfinex","SOLUSD",1731148944860,8.46127226,202.51,202.44,8.46127226]
["bitfinex","SOLUSD",1731148945666,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148946373,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148947972,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148949059,8.46127226,202.48,202.41,59.802374]
["bitfinex","SOLUSD",1731148949260,0.1,202.55,202.41,59.802374]
["bitfinex","SOLUSD",1731148949261,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148951272,0.1,202.55,202.43,8.46127226]
["bitfinex","SOLUSD",1731148951449,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148951868,8.32920022,202.57,202.43,8.46127226]
["bitfinex","SOLUSD",1731148952172,8.46127226,202.51,202.41,59.802374]
["bitfinex","SOLUSD",1731148952357,8.46127226,202.51,202.43,8.46127226]
["bitfinex","SOLUSD",1731148953773,8.46127226,202.51,202.41,36.02549]
["bitfinex","SOLUSD",1731148953978,8.46127226,202.51,202.42,8.46127226]
["bitfinex","SOLUSD",1731148954959,8.46127226,202.5,202.42,8.46127226]
["bitfinex","SOLUSD",1731148958077,8.46127226,202.5,202.41,36.02549]
["bitfinex","SOLUSD",1731148958375,8.46127226,202.5,202.42,8.46127226]
["bitfinex","SOLUSD",1731148965676,23.902374,202.55,202.44,8.46127226]
["bitfinex","SOLUSD",1731148965867,0.12549,202.55,202.44,8.46127226]
["bitfinex","SOLUSD",1731148966178,8.46127226,202.52,202.44,8.46127226]
["bitfinex","SOLUSD",1731148966474,0.12549,202.55,202.44,8.46127226]
["bitfinex","SOLUSD",1731148966677,8.46127226,202.52,202.44,8.46127226]
["bitfinex","SOLUSD",1731148967269,8.46127226,202.5,202.41,36.02549]
["bitfinex","SOLUSD",1731148967581,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148970675,8.46127226,202.49,202.41,36.02549]
["bitfinex","SOLUSD",1731148970861,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731148971279,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148974490,0.12549,202.55,202.43,8.46127226]
["bitfinex","SOLUSD",1731148974671,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731148975885,0.12549,202.55,202.37,52.0135]
["bitfinex","SOLUSD",1731148975886,8.46127226,202.52,202.44,24.44737226]
["bitfinex","SOLUSD",1731148976195,13.61393751,202.52,202.44,24.44737226]
["bitfinex","SOLUSD",1731148976377,8.46127226,202.5,202.44,15.9861]
["bitfinex","SOLUSD",1731148977582,8.46127226,202.46,202.44,15.9861]
["bitfinex","SOLUSD",1731148977785,5.15266525,202.52,202.37,35.9]
["bitfinex","SOLUSD",1731148977786,8.46127226,202.45,202.37,22.646]
["bitfinex","SOLUSD",1731148977986,8.46127226,202.43,202.37,22.646]
["bitfinex","SOLUSD",1731148978162,8.46127226,202.44,202.38,8.46127226]
["bitfinex","SOLUSD",1731148978562,22.587,202.5,202.4,8.46127226]
["bitfinex","SOLUSD",1731148978769,13.61393751,202.52,202.38,0.12549]
["bitfinex","SOLUSD",1731148978972,13.61393751,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731148979864,5.15266525,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731148980073,13.61393751,202.52,202.44,15.9861]
["bitfinex","SOLUSD",1731148980384,13.61393751,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731148980566,8.46127226,202.5,202.44,15.9861]
["bitfinex","SOLUSD",1731148981087,8.46127226,202.51,202.44,24.44737226]
["bitfinex","SOLUSD",1731148982084,8.46127226,202.5,202.44,24.44737226]
["bitfinex","SOLUSD",1731148983977,5.15266525,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731148985889,8.46127226,202.53,202.46,8.46127226]
["bitfinex","SOLUSD",1731148986081,8.28843528,202.58,202.47,0.12549]
["bitfinex","SOLUSD",1731148986290,8.46127226,202.56,202.49,8.46127226]
["bitfinex","SOLUSD",1731148988794,8.46127226,202.55,202.49,8.46127226]
["bitfinex","SOLUSD",1731148990080,8.46127226,202.55,202.48,8.46127226]
["bitfinex","SOLUSD",1731148991896,8.46127226,202.54,202.48,8.46127226]
["bitfinex","SOLUSD",1731148993300,8.46127226,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1731148993795,8.46127226,202.54,202.48,8.58676226]
["bitfinex","SOLUSD",1731148994899,8.46127226,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1731148996302,8.46127226,202.54,202.48,8.58676226]
["bitfinex","SOLUSD",1731148999401,8.46127226,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1731149000082,8.46127226,202.53,202.48,0.12549]
["bitfinex","SOLUSD",1731149005200,8.46127226,202.52,202.46,35.9]
["bitfinex","SOLUSD",1731149005405,8.46127226,202.52,202.46,44.36127226]
["bitfinex","SOLUSD",1731149007304,8.46127226,202.51,202.46,35.9]
["bitfinex","SOLUSD",1731149009685,8.46127226,202.51,202.46,0.12549]
["bitfinex","SOLUSD",1731149010105,8.46127226,202.5,202.44,51.8861]
["bitfinex","SOLUSD",1731149010292,8.46127226,202.47,202.44,51.8861]
["bitfinex","SOLUSD",1731149010504,8.46127226,202.47,202.44,15.9861]
["bitfinex","SOLUSD",1731149010702,8.46127226,202.48,202.44,15.9861]
["bitfinex","SOLUSD",1731149010904,8.46127226,202.49,202.44,15.9861]
["bitfinex","SOLUSD",1731149013291,5.15303969,202.53,202.44,15.9861]
["bitfinex","SOLUSD",1731149013608,8.46127226,202.49,202.44,15.9861]
["bitfinex","SOLUSD",1731149014200,8.46127226,202.51,202.45,8.46127226]
["bitfinex","SOLUSD",1731149015113,5.15303969,202.53,202.45,8.46127226]
["bitfinex","SOLUSD",1731149015293,8.46127226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149016410,8.46127226,202.51,202.45,8.46127226]
["bitfinex","SOLUSD",1731149018498,8.46127226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149019001,8.28843528,202.58,202.48,8.46127226]
["bitfinex","SOLUSD",1731149019393,13.43992544,202.58,202.49,8.46127226]
["bitfinex","SOLUSD",1731149019610,8.46127226,202.56,202.49,8.46127226]
["bitfinex","SOLUSD",1731149019817,5.15149016,202.58,202.51,24.27387226]
["bitfinex","SOLUSD",1731149020107,8.46127226,202.57,202.51,24.27387226]
["bitfinex","SOLUSD",1731149020315,8.46127226,202.57,202.51,15.8126]
["bitfinex","SOLUSD",1731149021509,8.46127226,202.56,202.51,15.8126]
["bitfinex","SOLUSD",1731149022920,8.46127226,202.54,202.51,15.8126]
["bitfinex","SOLUSD",1731149025016,8.46127226,202.55,202.51,15.8126]
["bitfinex","SOLUSD",1731149029422,5.15149016,202.58,202.51,15.8126]
["bitfinex","SOLUSD",1731149029605,8.46127226,202.56,202.51,15.8126]
["bitfinex","SOLUSD",1731149030921,5.15149016,202.58,202.51,15.8126]
["bitfinex","SOLUSD",1731149030922,8.46127226,202.55,202.51,15.8126]
["bitfinex","SOLUSD",1731149031503,8.46127226,202.56,202.51,15.8126]
["bitfinex","SOLUSD",1731149032025,8.46127226,202.52,202.41,16.3234]
["bitfinex","SOLUSD",1731149032229,21.3083,202.55,202.41,16.3234]
["bitfinex","SOLUSD",1731149032403,8.46127226,202.47,202.41,16.3234]
["bitfinex","SOLUSD",1731149032607,8.46127226,202.49,202.42,8.58676226]
["bitfinex","SOLUSD",1731149032911,8.46127226,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731149033106,8.46127226,202.51,202.44,8.46127226]
["bitfinex","SOLUSD",1731149033498,8.46127226,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731149033822,8.46127226,202.51,202.44,8.46127226]
["bitfinex","SOLUSD",1731149034533,8.46127226,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731149035534,5.15216127,202.55,202.45,0.12549]
["bitfinex","SOLUSD",1731149035714,8.46127226,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731149037241,8.46127226,202.51,202.42,0.12549]
["bitfinex","SOLUSD",1731149037409,8.46127226,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731149038828,8.46127226,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731149039030,5.15216127,202.55,202.45,23.902374]
["bitfinex","SOLUSD",1731149039031,8.46127226,202.54,202.47,8.46127226]
["bitfinex","SOLUSD",1731149039723,8.46127226,202.53,202.47,8.46127226]
["bitfinex","SOLUSD",1731149040917,8.46127226,202.53,202.46,8.46127226]
["bitfinex","SOLUSD",1731149041131,8.46127226,202.5,202.45,35.9]
["bitfinex","SOLUSD",1731149041425,8.46127226,202.49,202.44,6.1916]
["bitfinex","SOLUSD",1731149041828,8.46127226,202.5,202.44,6.1916]
["bitfinex","SOLUSD",1731149042532,8.46127226,202.49,202.44,6.1916]
["bitfinex","SOLUSD",1731149044233,8.46127226,202.5,202.44,6.1916]
["bitfinex","SOLUSD",1731149046024,8.46127226,202.5,202.44,14.65287226]
["bitfinex","SOLUSD",1731149046836,8.46127226,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731149047831,8.46127226,202.52,202.45,32.23815626]
["bitfinex","SOLUSD",1731149048229,8.46127226,202.51,202.45,23.776884]
["bitfinex","SOLUSD",1731149057851,8.46127226,202.53,202.47,15.4984]
["bitfinex","SOLUSD",1731149058149,8.46127226,202.56,202.48,23.902374]
["bitfinex","SOLUSD",1731149058443,8.46127226,202.56,202.5,8.46127226]
["bitfinex","SOLUSD",1731149058817,8.46127226,202.56,202.49,8.46127226]
["bitfinex","SOLUSD",1731149059938,8.46127226,202.56,202.5,23.776884]
["bitfinex","SOLUSD",1731149063149,8.46127226,202.56,202.5,32.23815626]
["bitfinex","SOLUSD",1731149065443,8.46127226,202.55,202.5,23.776884]
["bitfinex","SOLUSD",1731149075758,8.46127226,202.56,202.5,23.776884]
["bitfinex","SOLUSD",1731149078964,8.46127226,202.55,202.5,23.776884]
["bitfinex","SOLUSD",1731149085862,5.15093229,202.57,202.5,23.776884]
["bitfinex","SOLUSD",1731149085863,8.46127226,202.56,202.5,23.776884]
["bitfinex","SOLUSD",1731149087345,8.46127226,202.55,202.5,23.776884]
["bitfinex","SOLUSD",1731149089343,8.46127226,202.53,202.49,35.9]
["bitfinex","SOLUSD",1731149091563,8.46127226,202.54,202.49,35.9]
["bitfinex","SOLUSD",1731149091765,8.46127226,202.55,202.49,35.9]
["bitfinex","SOLUSD",1731149091961,8.46127226,202.54,202.49,35.9]
["bitfinex","SOLUSD",1731149092666,8.46127226,202.54,202.48,23.776884]
["bitfinex","SOLUSD",1731149093167,8.46127226,202.55,202.48,23.776884]
["bitfinex","SOLUSD",1731149095771,8.46127226,202.55,202.48,32.23815626]
["bitfinex","SOLUSD",1731149098543,8.46127226,202.55,202.48,68.13815626]
["bitfinex","SOLUSD",1731149099867,8.46127226,202.56,202.48,68.13815626]
["bitfinex","SOLUSD",1731149101460,5.15093229,202.57,202.48,68.13815626]
["bitfinex","SOLUSD",1731149101461,8.46127226,202.55,202.48,59.676884]
["bitfinex","SOLUSD",1731149101765,8.46127226,202.56,202.48,59.676884]
["bitfinex","SOLUSD",1731149101948,8.46127226,202.56,202.48,68.13815626]
["bitfinex","SOLUSD",1731149102769,8.46127226,202.54,202.48,35.9]
["bitfinex","SOLUSD",1731149103069,8.46127226,202.51,202.48,35.9]
["bitfinex","SOLUSD",1731149103265,8.46127226,202.52,202.47,15.4984]
["bitfinex","SOLUSD",1731149104547,8.46127226,202.51,202.47,15.4984]
["bitfinex","SOLUSD",1731149105262,8.46127226,202.52,202.47,15.4984]
["bitfinex","SOLUSD",1731149106371,8.46127226,202.51,202.47,15.4984]
["bitfinex","SOLUSD",1731149108470,0.12549,202.5,202.44,35.9]
["bitfinex","SOLUSD",1731149108652,79.16617304,202.5,202.34,15.3306]
["bitfinex","SOLUSD",1731149108857,55.38928904,202.5,202.37,8.46127226]
["bitfinex","SOLUSD",1731149109054,8.46127226,202.45,202.38,8.46127226]
["bitfinex","SOLUSD",1731149110270,8.46127226,202.44,202.38,8.46127226]
["bitfinex","SOLUSD",1731149110773,8.46127226,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1731149110961,21.5442,202.5,202.4,8.46127226]
["bitfinex","SOLUSD",1731149111284,8.46127226,202.48,202.41,8.46127226]
["bitfinex","SOLUSD",1731149111471,8.46127226,202.47,202.41,8.46127226]
["bitfinex","SOLUSD",1731149111888,8.46127226,202.47,202.4,8.46127226]
["bitfinex","SOLUSD",1731149112568,21.5442,202.5,202.41,8.46127226]
["bitfinex","SOLUSD",1731149112778,8.46127226,202.48,202.41,8.46127226]
["bitfinex","SOLUSD",1731149114176,8.46127226,202.49,202.42,8.46127226]
["bitfinex","SOLUSD",1731149115562,8.46127226,202.48,202.38,23.776884]
["bitfinex","SOLUSD",1731149115757,0.12549,202.54,202.34,15.3306]
["bitfinex","SOLUSD",1731149115758,33.84508904,202.5,202.34,15.3306]
["bitfinex","SOLUSD",1731149115970,8.46127226,202.42,202.35,8.46127226]
["bitfinex","SOLUSD",1731149116186,8.46127226,202.41,202.35,8.46127226]
["bitfinex","SOLUSD",1731149117079,21.5442,202.47,202.35,20.0]
["bitfinex","SOLUSD",1731149117285,8.46127226,202.39,202.35,20.0]
["bitfinex","SOLUSD",1731149117878,8.46127226,202.39,202.34,15.3306]
["bitfinex","SOLUSD",1731149119566,8.46127226,202.36,202.29,14.87709671]
["bitfinex","SOLUSD",1731149119773,8.46127226,202.35,202.29,6.41582445]
["bitfinex","SOLUSD",1731149120985,8.46127226,202.35,202.29,14.87709671]
["bitfinex","SOLUSD",1731149121172,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731149121473,8.46127226,202.37,202.3,8.46127226]
["bitfinex","SOLUSD",1731149121870,8.46127226,202.36,202.3,8.46127226]
["bitfinex","SOLUSD",1731149123772,8.46127226,202.37,202.3,8.46127226]
["bitfinex","SOLUSD",1731149124168,8.46127226,202.37,202.31,8.46127226]
["bitfinex","SOLUSD",1731149124364,13.61426279,202.38,202.31,8.46127226]
["bitfinex","SOLUSD",1731149124662,8.46127226,202.4,202.34,8.46127226]
["bitfinex","SOLUSD",1731149126988,8.46127226,202.39,202.33,8.46127226]
["bitfinex","SOLUSD",1731149127992,8.46127226,202.39,202.32,8.46127226]
["bitfinex","SOLUSD",1731149130190,8.46127226,202.37,202.31,35.9]
["bitfinex","SOLUSD",1731149130489,8.46127226,202.37,202.31,44.36127226]
["bitfinex","SOLUSD",1731149133090,0.12549,202.45,202.32,8.46127226]
["bitfinex","SOLUSD",1731149133091,8.46127226,202.38,202.32,8.46127226]
["bitfinex","SOLUSD",1731149133593,8.46127226,202.39,202.33,8.46127226]
["bitfinex","SOLUSD",1731149134096,8.46127226,202.4,202.33,8.46127226]
["bitfinex","SOLUSD",1731149134698,8.46127226,202.4,202.34,8.46127226]
["bitfinex","SOLUSD",1731149137207,8.46127226,202.4,202.31,20.0]
["bitfinex","SOLUSD",1731149137503,8.46127226,202.4,202.34,8.46127226]
["bitfinex","SOLUSD",1731149140290,8.46127226,202.41,202.35,8.46127226]
["bitfinex","SOLUSD",1731149142084,8.46127226,202.4,202.34,8.46127226]
["bitfinex","SOLUSD",1731149142597,8.46127226,202.4,202.32,0.1]
["bitfinex","SOLUSD",1731149142894,8.46127226,202.46,202.39,8.46127226]
["bitfinex","SOLUSD",1731149143102,5.15178282,202.45,202.4,8.46127226]
["bitfinex","SOLUSD",1731149143499,5.15178282,202.45,202.42,8.46127226]
["bitfinex","SOLUSD",1731149143690,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731149144284,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731149144493,8.46127226,202.51,202.44,8.46127226]
["bitfinex","SOLUSD",1731149144681,30.94707226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149145178,15.11217226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149146503,8.46127226,202.5,202.44,8.46127226]
["bitfinex","SOLUSD",1731149146879,8.46127226,202.5,202.43,8.46127226]
["bitfinex","SOLUSD",1731149147177,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731149147393,8.46127226,202.48,202.41,43.776884]
["bitfinex","SOLUSD",1731149147583,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731149147987,8.46127226,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731149148293,8.46127226,202.47,202.41,28.46127226]
["bitfinex","SOLUSD",1731149149700,6.6509,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149150004,8.46127226,202.51,202.45,8.46127226]
["bitfinex","SOLUSD",1731149150386,8.46127226,202.51,202.44,8.46127226]
["bitfinex","SOLUSD",1731149151590,8.46127226,202.5,202.44,8.46127226]
["bitfinex","SOLUSD",1731149152500,8.46127226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149153495,13.6109979,202.53,202.47,8.46127226]
["bitfinex","SOLUSD",1731149154103,8.46127226,202.53,202.47,8.46127226]
["bitfinex","SOLUSD",1731149154708,8.46127226,202.53,202.46,8.46127226]
["bitfinex","SOLUSD",1731149158013,8.46127226,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731149159414,8.46127226,202.55,202.49,8.46127226]
["bitfinex","SOLUSD",1731149159621,8.46127226,202.55,202.44,0.12549]
["bitfinex","SOLUSD",1731149159622,8.46127226,202.55,202.48,8.46127226]
["bitfinex","SOLUSD",1731149161809,21.898,202.57,202.48,8.46127226]
["bitfinex","SOLUSD",1731149162011,8.46127226,202.54,202.48,8.46127226]
["bitfinex","SOLUSD",1731149165522,8.46127226,202.55,202.48,8.46127226]
["bitfinex","SOLUSD",1731149167019,8.46127226,202.51,202.46,20.0]
["bitfinex","SOLUSD",1731149167394,8.46127226,202.51,202.45,35.9]
["bitfinex","SOLUSD",1731149168713,8.46127226,202.52,202.45,44.36127226]
["bitfinex","SOLUSD",1731149169113,8.46127226,202.53,202.46,8.46127226]
["bitfinex","SOLUSD",1731149169313,8.46127226,202.52,202.45,44.36127226]
["bitfinex","SOLUSD",1731149170702,8.46127226,202.51,202.45,44.36127226]
["bitfinex","SOLUSD",1731149171497,8.46127226,202.52,202.45,35.9]
["bitfinex","SOLUSD",1731149171699,8.46127226,202.52,202.45,44.36127226]
["bitfinex","SOLUSD",1731149174716,8.46127226,202.51,202.45,44.36127226]
["bitfinex","SOLUSD",1731149177325,8.46127226,202.51,202.45,35.9]
["bitfinex","SOLUSD",1731149177919,8.46127226,202.5,202.45,35.9]
["bitfinex","SOLUSD",1731149178118,8.46127226,202.47,202.44,35.9]
["bitfinex","SOLUSD",1731149178623,5.15175399,202.54,202.44,35.9]
["bitfinex","SOLUSD",1731149178624,8.46127226,202.46,202.44,35.9]
["bitfinex","SOLUSD",1731149178839,8.46127226,202.47,202.44,35.9]
["bitfinex","SOLUSD",1731149181499,8.46127226,202.47,202.42,20.0]
["bitfinex","SOLUSD",1731149181704,8.46127226,202.48,202.42,28.46127226]
["bitfinex","SOLUSD",1731149181911,5.15243199,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149182118,8.46127226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149182511,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731149183222,8.46127226,202.49,202.41,20.0]
["bitfinex","SOLUSD",1731149183419,8.46127226,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731149183623,8.46127226,202.48,202.41,28.46127226]
["bitfinex","SOLUSD",1731149183924,5.15181827,202.55,202.41,28.46127226]
["bitfinex","SOLUSD",1731149184224,8.46127226,202.49,202.43,8.46127226]
["bitfinex","SOLUSD",1731149184418,8.46127226,202.49,202.43,44.36127226]
["bitfinex","SOLUSD",1731149190224,8.46127226,202.48,202.43,35.9]
["bitfinex","SOLUSD",1731149191144,5.15181827,202.55,202.43,35.9]
["bitfinex","SOLUSD",1731149191344,8.46127226,202.52,202.44,43.776884]
["bitfinex","SOLUSD",1731149191541,5.15181827,202.55,202.44,43.776884]
["bitfinex","SOLUSD",1731149191542,8.46127226,202.5,202.44,52.23815626]
["bitfinex","SOLUSD",1731149191752,8.46127226,202.5,202.44,88.13815626]
["bitfinex","SOLUSD",1731149192824,8.46127226,202.51,202.44,68.13815626]
["bitfinex","SOLUSD",1731149193049,8.46127226,202.52,202.45,8.46127226]
["bitfinex","SOLUSD",1731149194852,8.46127226,202.51,202.44,68.13815626]
["bitfinex","SOLUSD",1731149195242,8.46127226,202.5,202.44,68.13815626]
["bitfinex","SOLUSD",1731149196257,8.46127226,202.5,202.44,59.676884]
["bitfinex","SOLUSD",1731149196836,8.46127226,202.5,202.44,68.13815626]
["bitfinex","SOLUSD",1731149198430,8.46127226,202.51,202.44,68.13815626]
["bitfinex","SOLUSD",1731149199446,8.46127226,202.51,202.44,59.676884]
["bitfinex","SOLUSD",1731149199654,8.46127226,202.51,202.45,28.46127226]
["bitfinex","SOLUSD",1731149200758,8.46127226,202.51,202.45,20.0]
["bitfinex","SOLUSD",1731149202263,8.46127226,202.51,202.45,55.9]
["bitfinex","SOLUSD",1731149204468,8.46127226,202.5,202.45,55.9]
["bitfinex","SOLUSD",1731149204646,8.46127226,202.48,202.45,35.9]
["bitfinex","SOLUSD",1731149205360,8.46127226,202.47,202.45,35.9]
["bitfinex","SOLUSD",1731149208344,8.46127226,202.47,202.41,8.46127226]
["bitfinex","SOLUSD",1731149209160,8.46127226,202.48,202.41,8.46127226]
["bitfinex","SOLUSD",1731149210445,8.46127226,202.48,202.42,8.46127226]
["bitfinex","SOLUSD",1731149210865,8.46127226,202.49,202.42,8.46127226]
["bitfinex","SOLUSD",1731149211138,8.46127226,202.48,202.41,8.46127226]
["bitfinex","SOLUSD",1731149211766,8.46127226,202.47,202.41,28.46127226]
["bitfinex","SOLUSD",1731149211967,8.71127226,202.47,202.41,28.46127226]
["bitfinex","SOLUSD",1731149214155,8.71127226,202.47,202.41,55.9]
["bitfinex","SOLUSD",1731149214355,8.71127226,202.47,202.41,64.36127226]
["bitfinex","SOLUSD",1731149215073,8.71127226,202.47,202.41,44.36127226]
["bitfinex","SOLUSD",1731149217072,0.25,202.47,202.42,8.46127226]
["bitfinex","SOLUSD",1731149218866,0.25,202.47,202.43,8.46127226]
["bitfinex","SOLUSD",1731149219762,0.25,202.47,202.44,8.46127226]
["bitfinex","SOLUSD",1731149220073,0.25,202.47,202.46,8.46127226]
["bitfinex","SOLUSD",1731149220754,0.25,202.47,202.45,8.46127226]
["bitfinex","SOLUSD",1731149222274,0.25,202.47,202.46,8.46127226]
["bitfinex","SOLUSD",1731149224574,0.25,202.47,202.41,20.22549]
["bitfinex","SOLUSD",1731149224773,0.25,202.47,202.45,8.46127226]
["bitfinex","SOLUSD",1731149227688,0.25,202.47,202.46,8.46127226]
["bitfinex","SOLUSD",1731149229483,0.25,202.47,202.43,43.776884]
["bitfinex","SOLUSD",1731149229671,0.25,202.47,202.45,8.46127226]
["bitfinex","SOLUSD",1731149232380,0.25,202.47,202.46,8.46127226]
["bitfinex","SOLUSD",1731149237963,0.25,202.47,202.46,44.36127226]
["bitfinex","SOLUSD",1731149239483,0.25,202.47,202.46,35.9]
["bitfinex","SOLUSD",1731149239670,0.25,202.47,202.46,44.36127226]
["bitfinex","SOLUSD",1731149242899,0.25,202.47,202.46,52.23815626]
["bitfinex","SOLUSD",1731149243188,0.25,202.47,202.46,52.36364626]
["bitfinex","SOLUSD",1731149243384,0.25,202.47,202.46,104.28174626]
["bitfinex","SOLUSD",1731149243785,0.08559631,202.47,202.46,104.28174626]
["bitfinex","SOLUSD",1731149248380,5.15221094,202.56,202.46,138.2268353]
["bitfinex","SOLUSD",1731149248582,22.544,202.62,202.55,8.46127226]
["bitfinex","SOLUSD",1731149248907,22.544,202.62,202.5,33.94508904]
["bitfinex","SOLUSD",1731149248908,8.46127226,202.57,202.5,35.9]
["bitfinex","SOLUSD",1731149249067,8.46127226,202.58,202.52,8.46127226]
["bitfinex","SOLUSD",1731149249476,5.14999083,202.61,202.52,8.46127226]
["bitfinex","SOLUSD",1731149250102,5.14999083,202.61,202.53,8.46127226]
["bitfinex","SOLUSD",1731149250400,8.46127226,202.59,202.53,8.46127226]
["bitfinex","SOLUSD",1731149250814,8.46127226,202.59,202.52,8.46127226]
["bitfinex","SOLUSD",1731149251896,8.46127226,202.54,202.46,35.9]
["bitfinex","SOLUSD",1731149252198,33.97057904,202.6,202.46,35.9]
["bitfinex","SOLUSD",1731149252199,8.46127226,202.52,202.46,44.36127226]
["bitfinex","SOLUSD",1731149252418,8.46127226,202.52,202.46,8.46127226]
["bitfinex","SOLUSD",1731149252896,8.46127226,202.53,202.46,8.46127226]
["bitfinex","SOLUSD",1731149253286,8.46127226,202.53,202.42,0.12549]
["bitfinex","SOLUSD",1731149253490,8.46127226,202.53,202.46,8.46127226]
["bitfinex","SOLUSD",1731149256699,8.46127226,202.59,202.52,8.46127226]
["bitfinex","SOLUSD",1731149256903,8.46127226,202.59,202.53,8.46127226]
["bitfinex","SOLUSD",1731149257204,8.46127226,202.58,202.51,8.46127226]
["bitfinex","SOLUSD",1731149259900,8.46127226,202.57,202.5,8.46127226]
["bitfinex","SOLUSD",1731149260101,8.46127226,202.55,202.48,8.46127226]
["bitfinex","SOLUSD",1731149260292,0.12549,202.59,202.45,35.9]
["bitfinex","SOLUSD",1731149260293,8.46127226,202.54,202.46,20.0]
["bitfinex","SOLUSD",1731149260495,8.46127226,202.54,202.47,8.46127226]
["bitfinex","SOLUSD",1731149260890,8.46127226,202.54,202.48,8.46127226]
["bitfinex","SOLUSD",1731149262091,0.12549,202.59,202.48,8.46127226]
["bitfinex","SOLUSD",1731149262092,8.46127226,202.55,202.48,8.46127226]
["bitfinex","SOLUSD",1731149262490,23.902374,202.59,202.51,8.46127226]
["bitfinex","SOLUSD",1731149262804,8.46127226,202.58,202.51,8.46127226]
["bitfinex","SOLUSD",1731149266209,8.46127226,202.59,202.52,8.46127226]
["bitfinex","SOLUSD",1731149273514,21.6457,202.6,202.52,8.46127226]
["bitfinex","SOLUSD",1731149273718,8.46127226,202.59,202.52,8.46127226]
["bitfinex","SOLUSD",1731149274921,8.46127226,202.58,202.51,8.46127226]
["bitfinex","SOLUSD",1731149276430,21.6457,202.6,202.53,8.46127226]
["bitfinex","SOLUSD",1731149276625,30.10697226,202.6,202.53,8.46127226]
["bitfinex","SOLUSD",1731149277627,30.10697226,202.6,202.49,43.776884]
["bitfinex","SOLUSD",1731149277919,30.10697226,202.6,202.53,8.46127226]
["bitfinex","SOLUSD",1731149281025,30.10697226,202.6,202.49,79.676884]
["bitfinex","SOLUSD",1731149281199,30.10697226,202.6,202.53,8.46127226]
["bitfinex","SOLUSD",1731149282222,21.6457,202.6,202.53,8.46127226]
["bitfinex","SOLUSD",1731149282406,30.10697226,202.6,202.53,8.46127226]
["bitfinex","SOLUSD",1731149282612,16.18640723,202.63,202.57,8.46127226]
["bitfinex","SOLUSD",1731149282922,24.64767949,202.63,202.56,8.46127226]
["bitfinex","SOLUSD",1731149284201,24.64767949,202.63,202.51,43.902374]
["bitfinex","SOLUSD",1731149284401,24.64767949,202.63,202.56,8.46127226]
["bitfinex","SOLUSD",1731149284916,16.18640723,202.63,202.58,8.46127226]
["bitfinex","SOLUSD",1731149287805,16.18640723,202.63,202.57,8.46127226]
["bitfinex","SOLUSD",1731149288418,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149288607,16.18640723,202.63,202.61,44.36127226]
["bitfinex","SOLUSD",1731149290225,16.18640723,202.63,202.62,32.23815626]
["bitfinex","SOLUSD",1731149290406,16.18640723,202.63,202.58,20.0]
["bitfinex","SOLUSD",1731149290723,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149290926,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149292104,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149292301,16.18640723,202.63,202.58,43.776884]
["bitfinex","SOLUSD",1731149292532,16.18640723,202.63,202.57,44.36127226]
["bitfinex","SOLUSD",1731149292826,16.18640723,202.63,202.59,8.46127226]
["bitfinex","SOLUSD",1731149293319,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149294014,16.18640723,202.63,202.62,8.46127226]
["bitfinex","SOLUSD",1731149297627,16.18640723,202.63,202.59,0.12549]
["bitfinex","SOLUSD",1731149297930,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149298114,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149298317,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149299336,16.18640723,202.63,202.62,8.46127226]
["bitfinex","SOLUSD",1731149300137,16.18640723,202.63,202.62,35.9]
["bitfinex","SOLUSD",1731149300325,16.18640723,202.63,202.62,44.36127226]
["bitfinex","SOLUSD",1731149301440,16.18640723,202.63,202.62,35.9]
["bitfinex","SOLUSD",1731149306041,16.18640723,202.63,202.58,44.36127226]
["bitfinex","SOLUSD",1731149306223,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149307931,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149309741,16.18640723,202.63,202.58,35.9]
["bitfinex","SOLUSD",1731149310038,16.18640723,202.63,202.59,8.46127226]
["bitfinex","SOLUSD",1731149311935,16.18640723,202.63,202.59,44.36127226]
["bitfinex","SOLUSD",1731149313737,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149317928,16.18640723,202.63,202.61,44.36127226]
["bitfinex","SOLUSD",1731149319546,16.18640723,202.63,202.62,8.46127226]
["bitfinex","SOLUSD",1731149320933,16.18640723,202.63,202.61,35.9]
["bitfinex","SOLUSD",1731149322751,16.18640723,202.63,202.62,52.36364626]
["bitfinex","SOLUSD",1731149323144,16.18640723,202.63,202.62,0.12549]
["bitfinex","SOLUSD",1731149323453,16.18640723,202.63,202.61,35.9]
["bitfinex","SOLUSD",1731149323631,16.18640723,202.63,202.62,35.9]
["bitfinex","SOLUSD",1731149324238,16.18640723,202.63,202.62,44.36127226]
["bitfinex","SOLUSD",1731149324935,16.18640723,202.63,202.62,35.9]
["bitfinex","SOLUSD",1731149325147,16.18640723,202.63,202.62,44.36127226]
["bitfinex","SOLUSD",1731149326837,16.18640723,202.63,202.56,0.12549]
["bitfinex","SOLUSD",1731149327044,16.18640723,202.63,202.62,8.46127226]
["bitfinex","SOLUSD",1731149327249,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149327856,16.18640723,202.63,202.62,8.46127226]
["bitfinex","SOLUSD",1731149329341,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149330156,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149330554,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149332635,16.18640723,202.63,202.61,44.36127226]
["bitfinex","SOLUSD",1731149333256,16.18640723,202.63,202.62,8.46127226]
["bitfinex","SOLUSD",1731149334038,16.18640723,202.63,202.61,35.9]
["bitfinex","SOLUSD",1731149334244,16.18640723,202.63,202.61,44.36127226]
["bitfinex","SOLUSD",1731149334455,16.18640723,202.63,202.61,35.9]
["bitfinex","SOLUSD",1731149334944,16.18640723,202.63,202.58,35.9]
["bitfinex","SOLUSD",1731149335146,16.18640723,202.63,202.58,44.36127226]
["bitfinex","SOLUSD",1731149335457,16.18640723,202.63,202.59,8.46127226]
["bitfinex","SOLUSD",1731149335635,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149336044,16.18640723,202.63,202.58,35.9]
["bitfinex","SOLUSD",1731149336253,16.18640723,202.63,202.58,44.36127226]
["bitfinex","SOLUSD",1731149339952,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149340857,16.18640723,202.63,202.58,35.9]
["bitfinex","SOLUSD",1731149341069,16.18640723,202.63,202.59,8.46127226]
["bitfinex","SOLUSD",1731149342960,16.18640723,202.63,202.58,35.9]
["bitfinex","SOLUSD",1731149343135,16.18640723,202.63,202.58,44.36127226]
["bitfinex","SOLUSD",1731149343550,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149343746,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149344346,16.18640723,202.63,202.6,8.46127226]
["bitfinex","SOLUSD",1731149344543,16.18640723,202.63,202.6,44.36127226]
["bitfinex","SOLUSD",1731149345048,16.18640723,202.63,202.6,35.9]
["bitfinex","SOLUSD",1731149345252,16.18640723,202.63,202.6,44.36127226]
["bitfinex","SOLUSD",1731149347360,16.18640723,202.63,202.6,35.9]
["bitfinex","SOLUSD",1731149347547,16.18640723,202.63,202.6,44.36127226]
["bitfinex","SOLUSD",1731149350063,16.18640723,202.63,202.61,8.46127226]
["bitfinex","SOLUSD",1731149350369,16.18640723,202.63,202.62,32.36364626]
["bitfinex","SOLUSD",1731149352369,5.51272386,202.63,202.62,32.36364626]
["bitfinex","SOLUSD",1731149352555,5.51272386,202.63,202.62,36.02549]
["bitfinex","SOLUSD",1731149352868,5.51272386,202.63,202.62,44.48676226]
["bitfinex","SOLUSD",1731149356958,5.51272386,202.63,202.62,68.26364626]
["bitfinex","SOLUSD",1731149361767,5.51272386,202.63,202.62,59.802374]
["bitfinex","SOLUSD",1731149361970,5.51272386,202.63,202.62,68.26364626]
["bitfinex","SOLUSD",1731149362276,7.9109,202.68,202.65,0.12549]
["bitfinex","SOLUSD",1731149362577,7.9109,202.68,202.67,8.46127226]
["bitfinex","SOLUSD",1731149364171,7.9109,202.68,202.67,58.2254324]
["bitfinex","SOLUSD",1731149364379,7.9109,202.68,202.67,112.19601144]
["bitfinex","SOLUSD",1731149364563,7.9109,202.68,202.67,74.3509224]
["bitfinex","SOLUSD",1731149365259,21.8264,202.82,202.68,20.12549]
["bitfinex","SOLUSD",1731149365453,6.2175,202.82,202.81,8.46127226]
["bitfinex","SOLUSD",1731149365668,15.6089,202.87,202.81,8.46127226]
["bitfinex","SOLUSD",1731149365878,15.6089,202.87,202.85,8.46127226]
["bitfinex","SOLUSD",1731149366058,6.2175,202.88,202.8,25.98727614]
["bitfinex","SOLUSD",1731149366256,6.2175,202.88,202.84,8.46127226]
["bitfinex","SOLUSD",1731149367063,6.2175,202.88,202.81,0.12549]
["bitfinex","SOLUSD",1731149367375,6.67877226,202.9,202.84,7.96127226]
["bitfinex","SOLUSD",1731149367561,8.46127226,202.85,202.8,25.98727614]
["bitfinex","SOLUSD",1731149367754,0.1,202.9,202.8,25.98727614]
["bitfinex","SOLUSD",1731149367755,8.46127226,202.83,202.8,25.98727614]
["bitfinex","SOLUSD",1731149368066,8.46127226,202.86,202.8,34.4485484]
["bitfinex","SOLUSD",1731149368265,23.776884,202.91,202.81,8.46127226]
["bitfinex","SOLUSD",1731149368578,15.7376,202.92,202.82,8.46127226]
["bitfinex","SOLUSD",1731149368783,15.7376,202.92,202.83,8.46127226]
["bitfinex","SOLUSD",1731149368982,8.46127226,202.89,202.83,8.46127226]
["bitfinex","SOLUSD",1731149369379,8.46127226,202.89,202.76,0.12549]
["bitfinex","SOLUSD",1731149369380,8.46127226,202.88,202.82,8.46127226]
["bitfinex","SOLUSD",1731149370089,8.46127226,202.86,202.8,8.46127226]
["bitfinex","SOLUSD",1731149370264,8.46127226,202.86,202.8,34.4485484]
["bitfinex","SOLUSD",1731149371184,8.46127226,202.85,202.8,25.98727614]
["bitfinex","SOLUSD",1731149371389,13.1220311,202.85,202.8,25.98727614]
["bitfinex","SOLUSD",1731149372587,13.1220311,202.86,202.8,39.10930724]
["bitfinex","SOLUSD",1731149372883,13.1220311,202.86,202.8,25.98727614]
["bitfinex","SOLUSD",1731149373087,13.1220311,202.87,202.8,39.10930724]
["bitfinex","SOLUSD",1731149373269,13.1220311,202.87,202.81,13.1220311]
["bitfinex","SOLUSD",1731149373469,13.1220311,202.87,202.8,39.10930724]
["bitfinex","SOLUSD",1731149374369,13.1220311,202.85,202.8,25.98727614]
["bitfinex","SOLUSD",1731149374678,13.1220311,202.83,202.8,25.98727614]
["bitfinex","SOLUSD",1731149375469,13.1220311,202.81,202.71,25.98727614]
["bitfinex","SOLUSD",1731149375689,13.1220311,202.79,202.72,13.1220311]
["bitfinex","SOLUSD",1731149375990,13.1220311,202.79,202.73,13.1220311]
["bitfinex","SOLUSD",1731149376482,13.1220311,202.79,202.73,25.98727614]
["bitfinex","SOLUSD",1731149376681,15.7376,202.83,202.74,13.1220311]
["bitfinex","SOLUSD",1731149376682,13.1220311,202.81,202.74,13.1220311]
["bitfinex","SOLUSD",1731149376864,13.1220311,202.82,202.75,13.1220311]
["bitfinex","SOLUSD",1731149377062,13.1220311,202.81,202.74,13.1220311]
["bitfinex","SOLUSD",1731149377683,13.1220311,202.81,202.75,13.1220311]
["bitfinex","SOLUSD",1731149377879,28.8596311,202.83,202.77,13.1220311]
["bitfinex","SOLUSD",1731149378087,28.8596311,202.83,202.77,39.10930724]
["bitfinex","SOLUSD",1731149378471,13.1220311,202.86,202.8,13.1220311]
["bitfinex","SOLUSD",1731149378878,13.1220311,202.85,202.79,13.1220311]
["bitfinex","SOLUSD",1731149379794,13.1220311,202.85,202.78,13.1220311]
["bitfinex","SOLUSD",1731149380089,13.1220311,202.85,202.79,13.1220311]
["bitfinex","SOLUSD",1731149380391,13.1220311,202.9,202.83,36.8989151]
["bitfinex","SOLUSD",1731149380585,0.1,202.96,202.84,13.1220311]
["bitfinex","SOLUSD",1731149380887,13.1220311,202.9,202.83,13.1220311]
["bitfinex","SOLUSD",1731149381793,13.1220311,202.88,202.81,13.2475211]
["bitfinex","SOLUSD",1731149382271,13.1220311,202.9,202.81,20.0]
["bitfinex","SOLUSD",1731149382467,13.1220311,202.9,202.83,13.1220311]
["bitfinex","SOLUSD",1731149382670,22.3237,202.98,202.84,13.2475211]
["bitfinex","SOLUSD",1731149382885,13.1220311,202.91,202.84,13.2475211]
["bitfinex","SOLUSD",1731149383281,13.1220311,202.91,202.86,0.12549]
["bitfinex","SOLUSD",1731149383480,13.1220311,202.91,202.84,44.6220311]
["bitfinex","SOLUSD",1731149384190,13.1220311,202.91,202.85,0.12549]
["bitfinex","SOLUSD",1731149384486,22.3237,202.98,202.87,13.1220311]
["bitfinex","SOLUSD",1731149384487,13.1220311,202.93,202.87,13.1220311]
["bitfinex","SOLUSD",1731149384676,22.3237,202.98,202.87,0.12549]
["bitfinex","SOLUSD",1731149384677,13.1220311,202.92,202.87,0.12549]
["bitfinex","SOLUSD",1731149384878,13.1220311,202.92,202.85,36.8989151]
["bitfinex","SOLUSD",1731149385173,13.1220311,202.92,202.86,0.12549]
["bitfinex","SOLUSD",1731149385786,13.1220311,202.91,202.86,0.12549]
["bitfinex","SOLUSD",1731149386796,13.1220311,202.92,202.86,0.12549]
["bitfinex","SOLUSD",1731149387091,13.1220311,202.93,202.87,13.1220311]
["bitfinex","SOLUSD",1731149387608,13.1220311,202.93,202.88,0.12549]
["bitfinex","SOLUSD",1731149388189,13.1220311,202.93,202.87,23.902374]
["bitfinex","SOLUSD",1731149388489,13.1220311,202.94,202.88,13.1220311]
["bitfinex","SOLUSD",1731149388698,13.1220311,202.94,202.87,37.0244051]
["bitfinex","SOLUSD",1731149389193,13.1220311,202.93,202.87,37.0244051]
["bitfinex","SOLUSD",1731149390690,13.1220311,202.92,202.87,23.902374]
["bitfinex","SOLUSD",1731149390890,13.1220311,202.91,202.87,23.902374]
["bitfinex","SOLUSD",1731149391601,13.1220311,202.9,202.86,31.5]
["bitfinex","SOLUSD",1731149394499,13.1220311,202.91,202.86,31.5]
["bitfinex","SOLUSD",1731149394999,22.3237,202.98,202.87,23.902374]
["bitfinex","SOLUSD",1731149395000,13.1220311,202.93,202.87,23.902374]
["bitfinex","SOLUSD",1731149395495,13.1220311,202.92,202.87,23.902374]
["bitfinex","SOLUSD",1731149395681,13.1220311,202.93,202.87,23.902374]
["bitfinex","SOLUSD",1731149396781,13.1220311,202.94,202.87,37.0244051]
["bitfinex","SOLUSD",1731149397803,13.1220311,202.93,202.87,37.0244051]
["bitfinex","SOLUSD",1731149397996,13.1220311,202.93,202.87,68.5244051]
["bitfinex","SOLUSD",1731149398584,11.099,203.0,202.9,13.1220311]
["bitfinex","SOLUSD",1731149398793,11.099,203.0,202.91,23.902374]
["bitfinex","SOLUSD",1731149399087,13.1220311,202.96,202.91,23.902374]
["bitfinex","SOLUSD",1731149399297,13.1220311,202.99,202.93,13.1220311]
["bitfinex","SOLUSD",1731149399493,13.1220311,202.98,202.93,23.902374]
["bitfinex","SOLUSD",1731149399811,13.1220311,202.96,202.93,23.902374]
["bitfinex","SOLUSD",1731149400195,13.1220311,202.97,202.93,23.902374]
["bitfinex","SOLUSD",1731149400391,11.099,203.0,202.97,0.12549]
["bitfinex","SOLUSD",1731149400609,11.099,203.0,202.97,23.902374]
["bitfinex","SOLUSD",1731149400790,11.099,203.0,202.97,0.12549]
["bitfinex","SOLUSD",1731149401292,13.1220311,202.98,202.93,20.0]
["bitfinex","SOLUSD",1731149401804,13.1220311,202.97,202.91,20.12549]
["bitfinex","SOLUSD",1731149401989,13.1220311,202.97,202.91,57.0244051]
["bitfinex","SOLUSD",1731149402807,13.1220311,202.98,202.94,20.0]
["bitfinex","SOLUSD",1731149402993,24.2210311,203.0,202.94,20.0]
["bitfinex","SOLUSD",1731149403187,13.1220311,202.99,202.94,20.0]
["bitfinex","SOLUSD",1731149403388,24.2210311,203.0,202.94,20.0]
["bitfinex","SOLUSD",1731149403787,13.1220311,202.99,202.94,20.0]
["bitfinex","SOLUSD",1731149404087,24.2210311,203.0,202.94,13.1220311]
["bitfinex","SOLUSD",1731149404292,24.2210311,203.0,202.94,23.776884]
["bitfinex","SOLUSD",1731149404493,13.1220311,202.97,202.9,13.1220311]
["bitfinex","SOLUSD",1731149404709,13.1220311,202.97,202.92,20.0]
["bitfinex","SOLUSD",1731149405014,13.1220311,202.99,202.92,33.1220311]
["bitfinex","SOLUSD",1731149405212,13.1220311,202.99,202.93,13.1220311]
["bitfinex","SOLUSD",1731149405505,13.1220311,202.98,202.93,23.902374]
["bitfinex","SOLUSD",1731149405707,13.1220311,202.99,202.93,23.902374]
["bitfinex","SOLUSD",1731149406796,13.1220311,202.99,202.93,55.402374]
["bitfinex","SOLUSD",1731149409411,8.38709376,202.99,202.93,55.402374]
["bitfinex","SOLUSD",1731149410395,11.099,203.0,202.93,31.5]
["bitfinex","SOLUSD",1731149410396,8.38709376,202.96,202.93,31.5]
["bitfinex","SOLUSD",1731149410603,8.38709376,202.94,202.93,31.5]
["bitfinex","SOLUSD",1731149410796,8.38709376,202.94,202.88,31.5]
["bitfinex","SOLUSD",1731149411010,8.38709376,202.91,202.88,31.5]
["bitfinex","SOLUSD",1731149411601,8.38709376,202.92,202.88,31.5]
["bitfinex","SOLUSD",1731149411810,8.38709376,202.93,202.88,31.5]
["bitfinex","SOLUSD",1731149412315,8.38709376,202.94,202.88,31.5]
["bitfinex","SOLUSD",1731149412699,8.38709376,202.93,202.88,31.5]
["bitfinex","SOLUSD",1731149413406,8.38709376,202.92,202.88,31.5]
["bitfinex","SOLUSD",1731149413716,49.77970896,203.0,202.88,31.5]
["bitfinex","SOLUSD",1731149413717,8.38709376,202.91,202.88,31.5]
["bitfinex","SOLUSD",1731149413913,8.38709376,202.93,202.88,31.5]
["bitfinex","SOLUSD",1731149414416,8.38709376,202.94,202.88,31.5]
["bitfinex","SOLUSD",1731149415607,8.38709376,202.95,202.88,39.88709376]
["bitfinex","SOLUSD",1731149415815,8.38709376,202.96,202.89,8.38709376]
["bitfinex","SOLUSD",1731149416195,8.38709376,202.96,202.89,43.902374]
["bitfinex","SOLUSD",1731149416722,8.38709376,202.96,202.89,32.28946776]
["bitfinex","SOLUSD",1731149417296,8.38709376,202.94,202.89,23.902374]
["bitfinex","SOLUSD",1731149417806,8.38709376,202.95,202.89,32.28946776]
["bitfinex","SOLUSD",1731149418122,8.38709376,202.94,202.88,31.5]
["bitfinex","SOLUSD",1731149418300,8.38709376,202.94,202.89,20.0]
["bitfinex","SOLUSD",1731149418708,8.38709376,202.95,202.89,20.0]
["bitfinex","SOLUSD",1731149420917,8.38709376,202.97,202.9,8.38709376]
["bitfinex","SOLUSD",1731149421320,8.38709376,202.97,202.89,20.0]
["bitfinex","SOLUSD",1731149421321,8.38709376,202.96,202.89,28.38709376]
["bitfinex","SOLUSD",1731149422599,8.38709376,202.96,202.89,20.0]
["bitfinex","SOLUSD",1731149422799,8.38709376,202.96,202.89,28.38709376]
["bitfinex","SOLUSD",1731149424211,8.38709376,202.97,202.9,8.38709376]
["bitfinex","SOLUSD",1731149425508,11.099,203.0,202.92,8.38709376]
["bitfinex","SOLUSD",1731149425701,8.38709376,202.99,202.93,8.38709376]
["bitfinex","SOLUSD",1731149425919,19.48609376,203.0,202.93,8.38709376]
["bitfinex","SOLUSD",1731149426824,11.099,203.0,202.92,15.1229]
["bitfinex","SOLUSD",1731149427008,19.48609376,203.0,202.93,32.28946776]
["bitfinex","SOLUSD",1731149427821,8.38709376,202.99,202.93,32.28946776]
["bitfinex","SOLUSD",1731149428124,8.38709376,202.98,202.93,23.902374]
["bitfinex","SOLUSD",1731149430136,8.38709376,202.99,202.93,32.28946776]
["bitfinex","SOLUSD",1731149431121,19.48609376,203.0,202.94,8.38709376]
["bitfinex","SOLUSD",1731149431325,19.48609376,203.0,202.93,23.902374]
["bitfinex","SOLUSD",1731149431326,11.099,203.0,202.96,8.38709376]
["bitfinex","SOLUSD",1731149431632,11.099,203.0,202.94,20.12549]
["bitfinex","SOLUSD",1731149431823,19.48609376,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1731149432323,11.099,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1731149432622,11.099,203.0,202.97,0.12549]
["bitfinex","SOLUSD",1731149432833,11.099,203.0,202.97,8.38709376]
["bitfinex","SOLUSD",1731149433221,11.099,203.0,202.97,0.12549]
["bitfinex","SOLUSD",1731149433830,11.099,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1731149435817,11.099,203.0,202.97,0.12549]
["bitfinex","SOLUSD",1731149436131,11.099,203.0,202.97,8.38709376]
["bitfinex","SOLUSD",1731149436711,11.099,203.0,202.96,8.51258376]
["bitfinex","SOLUSD",1731149437224,11.099,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1731149438931,11.099,203.0,202.96,8.51258376]
["bitfinex","SOLUSD",1731149440616,11.099,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1731149441312,19.48609376,203.0,202.95,20.0]
["bitfinex","SOLUSD",1731149441632,8.38709376,202.99,202.94,0.12549]
["bitfinex","SOLUSD",1731149442344,8.38709376,202.99,202.95,20.0]
["bitfinex","SOLUSD",1731149442932,19.48609376,203.0,202.95,20.0]
["bitfinex","SOLUSD",1731149444432,11.099,203.0,202.95,28.38709376]
["bitfinex","SOLUSD",1731149445430,19.48609376,203.0,202.94,40.01258376]
["bitfinex","SOLUSD",1731149446732,11.099,203.0,202.95,8.38709376]
["bitfinex","SOLUSD",1731149448239,11.099,203.0,202.95,39.88709376]
["bitfinex","SOLUSD",1731149449432,19.48609376,203.0,202.95,31.5]
["bitfinex","SOLUSD",1731149449636,8.38709376,202.98,202.95,31.5]
["bitfinex","SOLUSD",1731149450525,11.099,203.0,202.95,39.88709376]
["bitfinex","SOLUSD",1731149451031,11.099,203.0,202.86,15.0805]
["bitfinex","SOLUSD",1731149451420,11.099,203.0,202.89,8.38709376]
["bitfinex","SOLUSD",1731149451624,11.099,203.0,202.9,8.38709376]
["bitfinex","SOLUSD",1731149451840,8.38709376,202.97,202.91,8.38709376]
["bitfinex","SOLUSD",1731149452135,8.38709376,202.97,202.87,0.12549]
["bitfinex","SOLUSD",1731149452517,8.38709376,202.96,202.9,8.38709376]
["bitfinex","SOLUSD",1731149452742,8.38709376,202.97,202.91,8.38709376]
["bitfinex","SOLUSD",1731149452932,8.38709376,202.97,202.87,44.002374]
["bitfinex","SOLUSD",1731149453237,8.38709376,202.97,202.91,0.12549]
["bitfinex","SOLUSD",1731149453420,8.38709376,202.97,202.91,8.51258376]
["bitfinex","SOLUSD",1731149454839,8.38709376,202.98,202.91,8.51258376]
["bitfinex","SOLUSD",1731149455035,11.099,203.0,202.93,0.12549]
["bitfinex","SOLUSD",1731149455223,8.38709376,202.98,202.93,0.12549]
["bitfinex","SOLUSD",1731149455422,11.099,203.0,202.94,20.0]
["bitfinex","SOLUSD",1731149455621,8.38709376,202.98,202.89,0.1]
["bitfinex","SOLUSD",1731149455922,8.38709376,202.98,202.93,0.12549]
["bitfinex","SOLUSD",1731149457139,8.38709376,202.99,202.93,0.12549]
["bitfinex","SOLUSD",1731149458534,8.38709376,202.98,202.87,23.876884]
["bitfinex","SOLUSD",1731149458718,8.38709376,202.98,202.92,23.902374]
["bitfinex","SOLUSD",1731149459217,11.099,203.0,202.9,23.776884]
["bitfinex","SOLUSD",1731149459420,8.38709376,202.97,202.91,0.12549]
["bitfinex","SOLUSD",1731149459939,8.38709376,202.97,202.91,8.51258376]
["bitfinex","SOLUSD",1731149460138,8.38709376,202.97,202.91,40.01258376]
["bitfinex","SOLUSD",1731149461735,8.38709376,202.93,202.9,31.5]
["bitfinex","SOLUSD",1731149464243,8.38709376,202.92,202.9,31.5]
["bitfinex","SOLUSD",1731149464635,8.38709376,202.93,202.9,31.5]
["bitfinex","SOLUSD",1731149466329,8.38709376,202.92,202.9,31.5]
["bitfinex","SOLUSD",1731149466645,8.38709376,202.93,202.9,31.5]
["bitfinex","SOLUSD",1731149469039,8.38709376,202.94,202.88,8.38709376]
["bitfinex","SOLUSD",1731149469242,11.099,203.0,202.88,8.38709376]
["bitfinex","SOLUSD",1731149469541,8.38709376,202.95,202.88,39.88709376]
["bitfinex","SOLUSD",1731149469845,11.099,203.0,202.91,8.38709376]
["bitfinex","SOLUSD",1731149470030,8.38709376,202.98,202.91,39.88709376]
["bitfinex","SOLUSD",1731149470545,11.099,203.0,202.91,31.5]
["bitfinex","SOLUSD",1731149470546,8.38709376,202.96,202.91,31.5]
["bitfinex","SOLUSD",1731149472645,11.099,203.0,202.91,31.5]
["bitfinex","SOLUSD",1731149472646,8.38709376,202.95,202.91,31.5]
["bitfinex","SOLUSD",1731149475437,44.64737504,203.0,202.91,39.88709376]
["bitfinex","SOLUSD",1731149475438,8.38709376,202.97,202.91,39.88709376]
["bitfinex","SOLUSD",1731149475637,8.38709376,202.96,202.91,31.5]
["bitfinex","SOLUSD",1731149476549,8.38709376,202.95,202.91,31.5]
["bitfinex","SOLUSD",1731149476925,11.099,203.0,202.92,0.12549]
["bitfinex","SOLUSD",1731149477131,19.48609376,203.0,202.94,8.38709376]
["bitfinex","SOLUSD",1731149477332,8.38709376,202.98,202.92,63.66397776]
["bitfinex","SOLUSD",1731149478264,8.38709376,202.97,202.92,55.276884]
["bitfinex","SOLUSD",1731149479037,8.38709376,202.97,202.92,31.5]
["bitfinex","SOLUSD",1731149481240,8.38709376,202.98,202.92,39.88709376]
["bitfinex","SOLUSD",1731149482150,11.099,203.0,202.92,31.5]
["bitfinex","SOLUSD",1731149482851,8.38709376,202.97,202.92,31.5]
["bitfinex","SOLUSD",1731149483750,8.38709376,202.96,202.92,31.5]
["bitfinex","SOLUSD",1731149485344,8.38709376,202.97,202.92,31.5]
["bitfinex","SOLUSD",1731149486041,8.38709376,202.96,202.92,31.5]
["bitfinex","SOLUSD",1731149487455,8.38709376,202.97,202.92,31.5]
["bitfinex","SOLUSD",1731149489060,8.38709376,202.98,202.92,31.5]
["bitfinex","SOLUSD",1731149490652,8.38709376,202.97,202.92,31.5]
["bitfinex","SOLUSD",1731149492857,8.38709376,202.98,202.92,31.5]
["bitfinex","SOLUSD",1731149494045,8.38709376,202.98,202.92,39.88709376]
["bitfinex","SOLUSD",1731149494366,11.099,203.0,202.93,20.0]
["bitfinex","SOLUSD",1731149494657,8.38709376,202.99,202.93,28.38709376]
["bitfinex","SOLUSD",1731149495558,11.099,203.0,202.96,8.38709376]
["bitfinex","SOLUSD",1731149496855,11.099,203.0,202.97,8.38709376]
["bitfinex","SOLUSD",1731149497154,11.099,203.0,202.97,39.88709376]
["bitfinex","SOLUSD",1731149498645,11.099,203.0,202.97,31.5]
["bitfinex","SOLUSD",1731149499757,11.099,203.0,202.99,32.28946776]
["bitfinex","SOLUSD",1731149500337,0.1,203.18,203.01,0.22549]
["bitfinex","SOLUSD",1731149500666,15.1843,203.19,203.1,8.38709376]
["bitfinex","SOLUSD",1731149500840,8.38709376,203.16,203.1,8.38709376]
["bitfinex","SOLUSD",1731149501039,15.1843,203.19,203.08,23.776884]
["bitfinex","SOLUSD",1731149501456,15.1843,203.19,203.08,32.16397776]
["bitfinex","SOLUSD",1731149501642,15.1843,203.19,203.1,8.38709376]
["bitfinex","SOLUSD",1731149501840,8.38709376,203.16,203.1,8.38709376]
["bitfinex","SOLUSD",1731149502043,8.38709376,203.17,203.1,8.38709376]
["bitfinex","SOLUSD",1731149502257,0.1,203.28,203.14,8.38709376]
["bitfinex","SOLUSD",1731149502467,8.38709376,203.2,203.13,8.51258376]
["bitfinex","SOLUSD",1731149502761,5.12244343,203.27,203.11,31.5]
["bitfinex","SOLUSD",1731149502762,8.38709376,203.14,203.11,31.5]
["bitfinex","SOLUSD",1731149503054,8.38709376,203.14,203.08,8.51258376]
["bitfinex","SOLUSD",1731149503262,5.12244343,203.27,203.13,8.38709376]
["bitfinex","SOLUSD",1731149503450,8.38709376,203.17,203.09,55.276884]
["bitfinex","SOLUSD",1731149503638,8.38709376,203.16,203.1,8.38709376]
["bitfinex","SOLUSD",1731149503834,8.38709376,203.16,203.11,0.12549]
["bitfinex","SOLUSD",1731149504079,8.38709376,203.17,203.11,8.51258376]
["bitfinex","SOLUSD",1731149504446,0.22549,203.26,203.12,8.38709376]
["bitfinex","SOLUSD",1731149504746,8.38709376,203.18,203.12,8.38709376]
["bitfinex","SOLUSD",1731149505362,8.38709376,203.18,203.09,0.12549]
["bitfinex","SOLUSD",1731149505363,8.38709376,203.18,203.11,8.38709376]
["bitfinex","SOLUSD",1731149506465,5.12244343,203.27,203.14,8.38709376]
["bitfinex","SOLUSD",1731149506662,8.38709376,203.21,203.14,8.38709376]
["bitfinex","SOLUSD",1731149506964,8.38709376,203.2,203.14,8.38709376]
["bitfinex","SOLUSD",1731149507542,8.38709376,203.21,203.14,8.38709376]
["bitfinex","SOLUSD",1731149507947,8.38709376,203.21,203.15,8.38709376]
["bitfinex","SOLUSD",1731149508460,8.38709376,203.2,203.13,8.38709376]
["bitfinex","SOLUSD",1731149508664,8.38709376,203.2,203.14,8.38709376]
["bitfinex","SOLUSD",1731149508859,8.38709376,203.19,203.13,8.38709376]
["bitfinex","SOLUSD",1731149509164,8.38709376,203.16,203.09,8.38709376]
["bitfinex","SOLUSD",1731149509355,8.38709376,203.16,203.09,39.88709376]
["bitfinex","SOLUSD",1731149509765,8.38709376,203.17,203.1,8.38709376]
["bitfinex","SOLUSD",1731149510461,0.1,203.23,203.11,8.38709376]
["bitfinex","SOLUSD",1731149510656,8.38709376,203.16,203.1,8.38709376]
["bitfinex","SOLUSD",1731149511445,8.38709376,203.16,203.09,31.5]
["bitfinex","SOLUSD",1731149511446,8.38709376,203.2,203.14,8.38709376]
["bitfinex","SOLUSD",1731149511643,8.38709376,203.18,203.11,8.38709376]
["bitfinex","SOLUSD",1731149512271,8.38709376,203.18,203.12,8.38709376]
["bitfinex","SOLUSD",1731149513060,8.38709376,203.18,203.11,8.38709376]
["bitfinex","SOLUSD",1731149513251,8.38709376,203.18,203.12,8.38709376]
["bitfinex","SOLUSD",1731149513969,8.38709376,203.2,203.13,8.38709376]
["bitfinex","SOLUSD",1731149514948,8.38709376,203.14,203.0,47.2429]
["bitfinex","SOLUSD",1731149515265,8.38709376,203.13,203.06,8.38709376]
["bitfinex","SOLUSD",1731149515456,8.38709376,203.13,203.07,8.38709376]
["bitfinex","SOLUSD",1731149515655,22.5331,203.19,203.08,8.38709376]
["bitfinex","SOLUSD",1731149515865,22.5331,203.19,203.1,8.38709376]
["bitfinex","SOLUSD",1731149516070,8.38709376,203.16,203.09,8.38709376]
["bitfinex","SOLUSD",1731149516368,8.38709376,203.15,203.09,8.38709376]
["bitfinex","SOLUSD",1731149516588,8.38709376,203.15,203.08,8.38709376]
["bitfinex","SOLUSD",1731149517146,8.38709376,203.14,203.08,8.38709376]
["bitfinex","SOLUSD",1731149517363,22.5331,203.19,203.08,8.38709376]
["bitfinex","SOLUSD",1731149517667,22.5331,203.19,203.09,8.38709376]
["bitfinex","SOLUSD",1731149517668,8.38709376,203.16,203.09,8.38709376]
["bitfinex","SOLUSD",1731149518165,22.5331,203.19,203.1,8.38709376]
["bitfinex","SOLUSD",1731149518466,8.38709376,203.17,203.1,8.38709376]
["bitfinex","SOLUSD",1731149519370,8.38709376,203.12,203.03,20.0]
["bitfinex","SOLUSD",1731149519568,8.38709376,203.12,203.05,8.38709376]
["bitfinex","SOLUSD",1731149519770,8.38709376,203.13,203.06,8.38709376]
["bitfinex","SOLUSD",1731149520970,5.11354385,203.22,203.12,8.51258376]
["bitfinex","SOLUSD",1731149521270,0.1,203.31,203.09,21.95019]
["bitfinex","SOLUSD",1731149521271,15.9548,203.3,203.2,8.38709376]
["bitfinex","SOLUSD",1731149521469,8.38709376,203.27,203.2,8.38709376]
["bitfinex","SOLUSD",1731149521779,8.38709376,203.27,203.19,8.38709376]
["bitfinex","SOLUSD",1731149522447,15.9548,203.3,203.2,8.38709376]
["bitfinex","SOLUSD",1731149522650,8.38709376,203.27,203.2,8.38709376]
["bitfinex","SOLUSD",1731149522846,15.9548,203.3,203.21,8.38709376]
["bitfinex","SOLUSD",1731149523160,8.38709376,203.27,203.2,8.38709376]
["bitfinex","SOLUSD",1731149523362,13.06825697,203.27,203.2,13.06825697]
["bitfinex","SOLUSD",1731149523756,13.06825697,203.28,203.21,13.06825697]
["bitfinex","SOLUSD",1731149524262,13.06825697,203.27,203.2,13.06825697]
["bitfinex","SOLUSD",1731149524654,13.06825697,203.26,203.2,13.06825697]
["bitfinex","SOLUSD",1731149526181,13.06825697,203.27,203.2,13.06825697]
["bitfinex","SOLUSD",1731149526759,13.06825697,203.28,203.22,13.06825697]
["bitfinex","SOLUSD",1731149529571,13.06825697,203.27,203.17,15.9889]
["bitfinex","SOLUSD",1731149529778,13.06825697,203.28,203.22,13.06825697]
["bitfinex","SOLUSD",1731149530961,13.06825697,203.28,203.17,15.9889]
["bitfinex","SOLUSD",1731149530962,13.06825697,203.28,203.23,13.06825697]
["bitfinex","SOLUSD",1731149531882,13.06825697,203.28,203.22,13.06825697]
["bitfinex","SOLUSD",1731149532085,13.06825697,203.27,203.21,13.06825697]
["bitfinex","SOLUSD",1731149532793,13.06825697,203.28,203.22,13.06825697]
["bitfinex","SOLUSD",1731149533268,13.06825697,203.26,203.2,13.06825697]
["bitfinex","SOLUSD",1731149533867,13.06825697,203.27,203.21,13.06825697]
["bitfinex","SOLUSD",1731149534070,13.06825697,203.26,203.2,13.06825697]
["bitfinex","SOLUSD",1731149535282,13.06825697,203.27,203.2,13.06825697]
["bitfinex","SOLUSD",1731149535483,13.06825697,203.25,203.18,13.06825697]
["bitfinex","SOLUSD",1731149535778,13.06825697,203.25,203.19,13.06825697]
["bitfinex","SOLUSD",1731149537376,13.06825697,203.26,203.2,13.06825697]
["bitfinex","SOLUSD",1731149537584,13.06825697,203.27,203.2,13.06825697]
["bitfinex","SOLUSD",1731149538267,13.06825697,203.26,203.2,13.06825697]
["bitfinex","SOLUSD",1731149538988,29.02305697,203.3,203.23,13.06825697]
["bitfinex","SOLUSD",1731149539467,13.06825697,203.29,203.22,13.06825697]
["bitfinex","SOLUSD",1731149539667,13.06825697,203.3,203.23,13.06825697]
["bitfinex","SOLUSD",1731149539867,13.06825697,203.28,203.22,13.06825697]
["bitfinex","SOLUSD",1731149540464,13.06825697,203.3,203.23,13.06825697]
["bitfinex","SOLUSD",1731149540892,13.06825697,203.29,203.22,13.06825697]
["bitfinex","SOLUSD",1731149541785,13.06825697,203.29,203.23,13.06825697]
["bitfinex","SOLUSD",1731149542887,13.06825697,203.3,203.23,13.06825697]
["bitfinex","SOLUSD",1731149543578,13.06825697,203.27,203.2,13.06825697]
["bitfinex","SOLUSD",1731149543975,13.06825697,203.27,203.21,13.06825697]
["bitfinex","SOLUSD",1731149544567,13.06825697,203.28,203.22,13.06825697]
["bitfinex","SOLUSD",1731149544767,13.06825697,203.27,203.21,13.06825697]
["bitfinex","SOLUSD",1731149545499,8.36355988,203.27,203.21,8.36355988]
["bitfinex","SOLUSD",1731149546378,5.21585821,203.35,203.22,8.36355988]
["bitfinex","SOLUSD",1731149546600,8.36355988,203.28,203.22,8.36355988]
["bitfinex","SOLUSD",1731149546768,8.36355988,203.26,203.19,20.0]
["bitfinex","SOLUSD",1731149547087,8.36355988,203.26,203.19,28.36355988]
["bitfinex","SOLUSD",1731149547275,8.36355988,203.26,203.2,8.36355988]
["bitfinex","SOLUSD",1731149548283,8.36355988,203.25,203.19,28.36355988]
["bitfinex","SOLUSD",1731149549680,8.36355988,203.26,203.19,28.36355988]
["bitfinex","SOLUSD",1731149550804,8.36355988,203.26,203.2,8.36355988]
["bitfinex","SOLUSD",1731149551091,8.36355988,203.28,203.21,8.36355988]
["bitfinex","SOLUSD",1731149551883,8.36355988,203.27,203.2,8.36355988]
["bitfinex","SOLUSD",1731149552390,5.21585821,203.35,203.22,8.36355988]
["bitfinex","SOLUSD",1731149552571,8.36355988,203.29,203.22,8.36355988]
["bitfinex","SOLUSD",1731149553180,8.36355988,203.28,203.22,8.36355988]
["bitfinex","SOLUSD",1731149554190,8.36355988,203.26,203.19,20.0]
["bitfinex","SOLUSD",1731149554492,8.36355988,203.26,203.19,28.36355988]
["bitfinex","SOLUSD",1731149554971,23.776884,203.34,203.21,8.36355988]
["bitfinex","SOLUSD",1731149555173,8.36355988,203.28,203.22,8.36355988]
["bitfinex","SOLUSD",1731149555676,8.36355988,203.28,203.21,8.36355988]
["bitfinex","SOLUSD",1731149556474,8.36355988,203.28,203.22,8.36355988]
["bitfinex","SOLUSD",1731149556692,8.36355988,203.29,203.23,8.36355988]
["bitfinex","SOLUSD",1731149557677,5.21585821,203.35,203.19,20.0]
["bitfinex","SOLUSD",1731149557998,8.36355988,203.31,203.24,8.36355988]
["bitfinex","SOLUSD",1731149558294,8.36355988,203.3,203.24,8.36355988]
["bitfinex","SOLUSD",1731149559676,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149559877,5.11585821,203.35,203.26,8.36355988]
["bitfinex","SOLUSD",1731149560089,8.36355988,203.32,203.26,8.36355988]
["bitfinex","SOLUSD",1731149560292,8.36355988,203.31,203.24,8.36355988]
["bitfinex","SOLUSD",1731149560701,8.36355988,203.3,203.24,8.36355988]
["bitfinex","SOLUSD",1731149562483,5.11585821,203.35,203.26,8.36355988]
["bitfinex","SOLUSD",1731149562791,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149563590,8.36355988,203.3,203.24,8.36355988]
["bitfinex","SOLUSD",1731149563880,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149564597,8.36355988,203.3,203.24,8.36355988]
["bitfinex","SOLUSD",1731149564800,5.11585821,203.35,203.24,8.36355988]
["bitfinex","SOLUSD",1731149564994,8.36355988,203.31,203.24,8.36355988]
["bitfinex","SOLUSD",1731149565205,8.36355988,203.3,203.24,8.36355988]
["bitfinex","SOLUSD",1731149565385,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149565776,8.36355988,203.31,203.24,8.36355988]
["bitfinex","SOLUSD",1731149566383,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149567202,5.11585821,203.35,203.24,8.36355988]
["bitfinex","SOLUSD",1731149567386,8.36355988,203.31,203.24,8.36355988]
["bitfinex","SOLUSD",1731149567798,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149569495,8.36355988,203.31,203.23,8.36355988]
["bitfinex","SOLUSD",1731149572000,5.11585821,203.35,203.25,8.36355988]
["bitfinex","SOLUSD",1731149572305,8.36355988,203.31,203.23,8.36355988]
["bitfinex","SOLUSD",1731149573308,8.36355988,203.29,203.21,8.36355988]
["bitfinex","SOLUSD",1731149573489,5.11585821,203.35,203.2,6.36749]
["bitfinex","SOLUSD",1731149573687,5.11585821,203.35,203.21,8.36355988]
["bitfinex","SOLUSD",1731149573903,8.36355988,203.29,203.21,8.36355988]
["bitfinex","SOLUSD",1731149574203,5.11585821,203.35,203.21,8.36355988]
["bitfinex","SOLUSD",1731149574508,8.36355988,203.24,203.19,20.0]
["bitfinex","SOLUSD",1731149574803,8.36355988,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731149574997,8.36355988,203.25,203.19,28.36355988]
["bitfinex","SOLUSD",1731149575398,8.36355988,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731149575996,8.36355988,203.25,203.19,28.36355988]
["bitfinex","SOLUSD",1731149576394,8.36355988,203.24,203.19,20.0]
["bitfinex","SOLUSD",1731149576704,8.36355988,203.23,203.19,20.0]
["bitfinex","SOLUSD",1731149576902,16.5097,203.29,203.21,8.36355988]
["bitfinex","SOLUSD",1731149577093,8.36355988,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731149578208,16.5097,203.29,203.19,28.36355988]
["bitfinex","SOLUSD",1731149578388,8.36355988,203.24,203.19,20.0]
["bitfinex","SOLUSD",1731149578891,16.5097,203.29,203.19,20.0]
["bitfinex","SOLUSD",1731149579109,8.36355988,203.25,203.19,28.36355988]
["bitfinex","SOLUSD",1731149579607,8.36355988,203.26,203.2,8.36355988]
["bitfinex","SOLUSD",1731149579988,16.5097,203.29,203.2,8.36355988]
["bitfinex","SOLUSD",1731149580206,8.36355988,203.26,203.19,28.36355988]
["bitfinex","SOLUSD",1731149581111,16.5097,203.35,203.23,8.36355988]
["bitfinex","SOLUSD",1731149581288,8.36355988,203.3,203.23,8.36355988]
["bitfinex","SOLUSD",1731149581484,5.21785052,203.34,203.19,20.0]
["bitfinex","SOLUSD",1731149581697,8.36355988,203.25,203.19,28.36355988]
["bitfinex","SOLUSD",1731149581902,23.776884,203.33,203.19,20.0]
["bitfinex","SOLUSD",1731149582106,8.36355988,203.26,203.19,28.36355988]
["bitfinex","SOLUSD",1731149582490,8.36355988,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731149582686,8.36355988,203.24,203.19,20.0]
["bitfinex","SOLUSD",1731149582893,8.36355988,203.21,203.19,20.0]
["bitfinex","SOLUSD",1731149583097,8.36355988,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149584511,6.203,203.27,203.19,20.0]
["bitfinex","SOLUSD",1731149584689,8.36355988,203.21,203.19,20.0]
["bitfinex","SOLUSD",1731149584889,8.36355988,203.22,203.19,20.0]
["bitfinex","SOLUSD",1731149585197,6.203,203.27,203.19,20.0]
["bitfinex","SOLUSD",1731149585507,8.36355988,203.22,203.19,20.0]
["bitfinex","SOLUSD",1731149585900,8.36355988,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149586289,6.203,203.27,203.19,20.0]
["bitfinex","SOLUSD",1731149586508,8.36355988,203.21,203.19,20.0]
["bitfinex","SOLUSD",1731149586904,8.36355988,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149590206,6.203,203.27,203.19,20.0]
["bitfinex","SOLUSD",1731149590593,8.36355988,203.21,203.19,20.0]
["bitfinex","SOLUSD",1731149590794,8.36355988,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149591404,16.5097,203.28,203.19,20.0]
["bitfinex","SOLUSD",1731149591626,8.36355988,203.23,203.19,20.0]
["bitfinex","SOLUSD",1731149592002,8.36355988,203.22,203.19,20.0]
["bitfinex","SOLUSD",1731149592206,8.36355988,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149592590,16.5097,203.28,203.19,20.0]
["bitfinex","SOLUSD",1731149592804,8.36355988,203.24,203.19,20.0]
["bitfinex","SOLUSD",1731149594308,8.36355988,203.26,203.19,28.36355988]
["bitfinex","SOLUSD",1731149595114,8.36355988,203.27,203.21,8.36355988]
["bitfinex","SOLUSD",1731149595316,8.36355988,203.29,203.22,8.36355988]
["bitfinex","SOLUSD",1731149595606,8.36355988,203.28,203.21,8.36355988]
["bitfinex","SOLUSD",1731149595810,8.36355988,203.26,203.19,20.0]
["bitfinex","SOLUSD",1731149596009,8.36355988,203.26,203.2,8.36355988]
["bitfinex","SOLUSD",1731149596993,8.36355988,203.26,203.19,20.0]
["bitfinex","SOLUSD",1731149597189,8.36355988,203.26,203.2,8.36355988]
["bitfinex","SOLUSD",1731149598909,15.6173,203.33,203.2,8.36355988]
["bitfinex","SOLUSD",1731149599197,8.36355988,203.28,203.21,8.36355988]
["bitfinex","SOLUSD",1731149599911,8.36355988,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731149600728,8.36355988,203.23,203.19,20.0]
["bitfinex","SOLUSD",1731149604514,8.36355988,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149605021,41.8177994,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731149605395,72.0929734,203.2,203.07,6.1749]
["bitfinex","SOLUSD",1731149605600,8.36355988,203.11,203.07,6.1749]
["bitfinex","SOLUSD",1731149606103,8.36355988,203.11,203.05,35.778]
["bitfinex","SOLUSD",1731149606500,8.36355988,203.09,203.05,35.778]
["bitfinex","SOLUSD",1731149607198,8.36355988,203.07,203.05,35.778]
["bitfinex","SOLUSD",1731149607404,8.36355988,203.07,203.05,20.0]
["bitfinex","SOLUSD",1731149608195,8.36355988,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731149610218,15.6173,203.16,203.05,20.0]
["bitfinex","SOLUSD",1731149610412,8.36355988,203.09,203.05,20.0]
["bitfinex","SOLUSD",1731149610618,8.36355988,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731149611011,8.36355988,203.07,203.05,20.0]
["bitfinex","SOLUSD",1731149611414,8.36355988,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731149612023,15.7173,203.16,203.05,20.0]
["bitfinex","SOLUSD",1731149612328,8.36355988,203.11,203.05,20.0]
["bitfinex","SOLUSD",1731149613316,8.36355988,203.12,203.06,8.36355988]
["bitfinex","SOLUSD",1731149613817,8.36355988,203.12,203.05,28.36355988]
["bitfinex","SOLUSD",1731149614309,8.36355988,203.13,203.07,8.36355988]
["bitfinex","SOLUSD",1731149614506,15.714,203.22,203.11,8.36355988]
["bitfinex","SOLUSD",1731149614728,8.36355988,203.18,203.12,8.36355988]
["bitfinex","SOLUSD",1731149615027,8.36355988,203.2,203.13,8.36355988]
["bitfinex","SOLUSD",1731149615410,6.6539,203.25,203.08,15.2744]
["bitfinex","SOLUSD",1731149615411,8.36355988,203.21,203.14,8.36355988]
["bitfinex","SOLUSD",1731149616010,8.36355988,203.2,203.13,8.36355988]
["bitfinex","SOLUSD",1731149616209,8.36355988,203.19,203.09,0.12549]
["bitfinex","SOLUSD",1731149616513,8.36355988,203.19,203.13,8.36355988]
["bitfinex","SOLUSD",1731149617232,8.36355988,203.2,203.13,8.36355988]
["bitfinex","SOLUSD",1731149618029,8.36355988,203.21,203.15,8.36355988]
["bitfinex","SOLUSD",1731149619216,15.714,203.27,203.15,8.36355988]
["bitfinex","SOLUSD",1731149619422,8.36355988,203.23,203.17,8.36355988]
["bitfinex","SOLUSD",1731149619918,8.36355988,203.21,203.15,8.36355988]
["bitfinex","SOLUSD",1731149621320,8.36355988,203.19,203.13,8.36355988]
["bitfinex","SOLUSD",1731149625717,8.36355988,203.15,203.11,31.5]
["bitfinex","SOLUSD",1731149625914,8.36355988,203.15,203.09,8.36355988]
["bitfinex","SOLUSD",1731149626320,8.36355988,203.16,203.1,8.36355988]
["bitfinex","SOLUSD",1731149626930,0.1,203.24,203.08,46.7744]
["bitfinex","SOLUSD",1731149626931,8.36355988,203.15,203.09,8.36355988]
["bitfinex","SOLUSD",1731149627127,6.115,203.21,203.08,15.2744]
["bitfinex","SOLUSD",1731149627326,8.36355988,203.13,203.08,15.2744]
["bitfinex","SOLUSD",1731149627914,8.36355988,203.14,203.08,15.2744]
["bitfinex","SOLUSD",1731149630120,8.36355988,203.13,203.08,15.2744]
["bitfinex","SOLUSD",1731149632141,8.36355988,203.1,203.05,20.0]
["bitfinex","SOLUSD",1731149632309,23.776884,203.18,203.05,20.0]
["bitfinex","SOLUSD",1731149632623,8.36355988,203.12,203.05,28.36355988]
["bitfinex","SOLUSD",1731149634021,8.36355988,203.11,203.05,20.0]
["bitfinex","SOLUSD",1731149634421,0.12549,203.17,203.05,20.0]
["bitfinex","SOLUSD",1731149634422,8.36355988,203.1,203.05,20.0]
["bitfinex","SOLUSD",1731149636937,8.36355988,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149638738,19.69828,203.16,203.05,20.0]
["bitfinex","SOLUSD",1731149639041,8.36355988,203.12,203.06,8.36355988]
["bitfinex","SOLUSD",1731149639712,16.0589,203.19,203.08,8.36355988]
["bitfinex","SOLUSD",1731149639917,8.36355988,203.14,203.08,8.36355988]
["bitfinex","SOLUSD",1731149640219,8.36355988,203.14,203.07,8.36355988]
["bitfinex","SOLUSD",1731149641332,13.08546756,203.14,203.07,44.58546756]
["bitfinex","SOLUSD",1731149641924,13.08546756,203.13,203.07,31.5]
["bitfinex","SOLUSD",1731149642338,13.08546756,203.13,203.07,44.58546756]
["bitfinex","SOLUSD",1731149645426,13.08546756,203.14,203.08,13.08546756]
["bitfinex","SOLUSD",1731149646627,13.08546756,203.15,203.08,13.08546756]
["bitfinex","SOLUSD",1731149646831,13.08546756,203.15,203.09,13.08546756]
["bitfinex","SOLUSD",1731149647250,13.08546756,203.16,203.1,13.08546756]
["bitfinex","SOLUSD",1731149649850,13.08546756,203.15,203.09,13.08546756]
["bitfinex","SOLUSD",1731149650332,13.08546756,203.14,203.08,44.58546756]
["bitfinex","SOLUSD",1731149651048,13.08546756,203.13,203.08,31.5]
["bitfinex","SOLUSD",1731149652854,13.08546756,203.15,203.09,13.08546756]
["bitfinex","SOLUSD",1731149653328,23.776884,203.19,203.08,13.08546756]
["bitfinex","SOLUSD",1731149653529,13.08546756,203.14,203.08,13.08546756]
["bitfinex","SOLUSD",1731149657451,13.08546756,203.14,203.07,31.5]
["bitfinex","SOLUSD",1731149657747,13.08546756,203.14,203.08,13.08546756]
["bitfinex","SOLUSD",1731149658050,13.08546756,203.18,203.12,13.08546756]
["bitfinex","SOLUSD",1731149658247,13.08546756,203.19,203.13,13.08546756]
["bitfinex","SOLUSD",1731149659251,13.08546756,203.2,203.14,13.08546756]
["bitfinex","SOLUSD",1731149659556,13.08546756,203.17,203.11,13.08546756]
["bitfinex","SOLUSD",1731149660757,13.08546756,203.16,203.1,13.08546756]
["bitfinex","SOLUSD",1731149660978,13.08546756,203.12,203.07,31.5]
["bitfinex","SOLUSD",1731149661139,13.08546756,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731149661461,8.3834704,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149663432,13.10098517,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149669654,13.10098517,203.07,203.05,20.0]
["bitfinex","SOLUSD",1731149670244,13.10098517,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149673545,13.10098517,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731149674170,13.10098517,203.07,203.05,20.0]
["bitfinex","SOLUSD",1731149675853,13.10098517,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149685464,8.38249815,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149695062,8.50798815,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149695269,32.28487215,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149701263,32.38487215,203.06,203.05,20.0]
["bitfinex","SOLUSD",1731149701966,23.902374,203.05,202.96,46.7845]
["bitfinex","SOLUSD",1731149702158,8.38249815,202.98,202.96,15.2845]
["bitfinex","SOLUSD",1731149706261,8.38249815,202.97,202.91,31.5]
["bitfinex","SOLUSD",1731149706454,8.38249815,202.95,202.91,31.5]
["bitfinex","SOLUSD",1731149706660,26.14189,203.06,203.05,56.16430597]
["bitfinex","SOLUSD",1731149706866,26.0164,203.06,202.92,31.6]
["bitfinex","SOLUSD",1731149707163,8.38249815,202.95,202.92,31.6]
["bitfinex","SOLUSD",1731149707854,8.38249815,202.96,202.92,31.6]
["bitfinex","SOLUSD",1731149710174,41.2559,203.06,202.92,31.6]
["bitfinex","SOLUSD",1731149710175,33.5299926,203.0,202.92,31.6]
["bitfinex","SOLUSD",1731149710481,8.38249815,202.93,202.9,47.5826]
["bitfinex","SOLUSD",1731149710660,8.38249815,202.91,202.89,31.5]
["bitfinex","SOLUSD",1731149711180,33.5299926,203.0,202.89,31.5]
["bitfinex","SOLUSD",1731149711181,8.38249815,202.92,202.89,31.5]
["bitfinex","SOLUSD",1731149711483,8.38249815,202.94,202.89,31.6]
["bitfinex","SOLUSD",1731149711668,8.38249815,202.94,202.89,31.5]
["bitfinex","SOLUSD",1731149711872,35.38655108,203.0,202.89,0.1]
["bitfinex","SOLUSD",1731149712070,8.38249815,202.98,202.91,8.48249815]
["bitfinex","SOLUSD",1731149712660,21.2559,203.06,202.91,8.48249815]
["bitfinex","SOLUSD",1731149712661,21.1559,203.06,202.94,0.1]
["bitfinex","SOLUSD",1731149712857,5.07084629,203.09,202.94,0.1]
["bitfinex","SOLUSD",1731149712858,8.38249815,203.03,202.97,8.38249815]
["bitfinex","SOLUSD",1731149713057,8.38249815,203.04,202.97,8.38249815]
["bitfinex","SOLUSD",1731149713582,8.38249815,203.03,202.97,8.38249815]
["bitfinex","SOLUSD",1731149717068,8.38249815,203.03,202.96,0.1]
["bitfinex","SOLUSD",1731149717269,8.38249815,203.03,202.97,8.38249815]
["bitfinex","SOLUSD",1731149717471,20.12549,203.09,202.97,8.38249815]
["bitfinex","SOLUSD",1731149717782,8.38249815,203.03,202.97,8.38249815]
["bitfinex","SOLUSD",1731149722169,8.38249815,203.04,202.98,8.38249815]
["bitfinex","SOLUSD",1731149724191,8.38249815,203.05,202.98,8.38249815]
["bitfinex","SOLUSD",1731149726574,0.12549,203.09,202.96,31.6]
["bitfinex","SOLUSD",1731149726783,8.38249815,203.05,202.99,8.38249815]
["bitfinex","SOLUSD",1731149727690,8.38249815,203.04,202.98,8.38249815]
["bitfinex","SOLUSD",1731149728686,8.38249815,203.01,202.97,23.776884]
["bitfinex","SOLUSD",1731149728888,8.38249815,203.04,202.98,8.38249815]
["bitfinex","SOLUSD",1731149730784,20.12549,203.09,202.98,8.38249815]
["bitfinex","SOLUSD",1731149730978,20.0,203.11,203.02,8.38249815]
["bitfinex","SOLUSD",1731149731178,8.38249815,203.08,203.02,8.38249815]
["bitfinex","SOLUSD",1731149731784,8.38249815,203.07,203.01,79.28758215]
["bitfinex","SOLUSD",1731149732087,8.38249815,203.06,203.01,70.905084]
["bitfinex","SOLUSD",1731149732789,8.38249815,203.07,203.01,79.28758215]
["bitfinex","SOLUSD",1731149740781,8.38249815,203.07,203.01,47.78758215]
["bitfinex","SOLUSD",1731149740976,21.9863,203.18,203.06,8.38249815]
["bitfinex","SOLUSD",1731149741181,8.38249815,203.14,203.08,8.38249815]
["bitfinex","SOLUSD",1731149741384,8.38249815,203.13,203.07,8.38249815]
["bitfinex","SOLUSD",1731149741789,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149745813,8.38249815,203.11,203.05,8.48249815]
["bitfinex","SOLUSD",1731149746395,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149746605,8.38249815,203.11,203.05,8.48249815]
["bitfinex","SOLUSD",1731149747091,0.12549,203.17,203.06,8.38249815]
["bitfinex","SOLUSD",1731149747092,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149747702,8.38249815,203.11,203.05,8.48249815]
["bitfinex","SOLUSD",1731149748996,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149749612,20.12549,203.17,203.06,8.38249815]
["bitfinex","SOLUSD",1731149749905,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149753611,20.12549,203.17,203.06,8.38249815]
["bitfinex","SOLUSD",1731149753912,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149756216,8.38249815,203.09,203.05,31.5]
["bitfinex","SOLUSD",1731149756415,20.12549,203.17,203.03,0.1]
["bitfinex","SOLUSD",1731149756416,8.38249815,203.08,203.03,31.6]
["bitfinex","SOLUSD",1731149759108,8.38249815,203.09,203.03,39.98249815]
["bitfinex","SOLUSD",1731149761120,8.38249815,203.1,203.05,0.1]
["bitfinex","SOLUSD",1731149761504,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149762121,8.38249815,203.11,203.05,8.48249815]
["bitfinex","SOLUSD",1731149762325,8.38249815,203.11,203.05,39.98249815]
["bitfinex","SOLUSD",1731149762616,8.38249815,203.1,203.05,31.6]
["bitfinex","SOLUSD",1731149762820,8.38249815,203.11,203.05,39.98249815]
["bitfinex","SOLUSD",1731149763024,22.03717728,203.17,203.05,39.98249815]
["bitfinex","SOLUSD",1731149763197,8.38249815,203.11,203.05,39.98249815]
["bitfinex","SOLUSD",1731149764120,8.38249815,203.1,203.05,31.6]
["bitfinex","SOLUSD",1731149766220,8.38249815,203.11,203.05,39.98249815]
["bitfinex","SOLUSD",1731149766606,21.93717728,203.17,203.06,8.38249815]
["bitfinex","SOLUSD",1731149766804,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149767005,8.38249815,203.11,203.05,31.6]
["bitfinex","SOLUSD",1731149767205,8.38249815,203.11,203.05,39.98249815]
["bitfinex","SOLUSD",1731149770131,1.81168728,203.17,203.07,8.48249815]
["bitfinex","SOLUSD",1731149770314,0.1,203.22,203.15,8.38249815]
["bitfinex","SOLUSD",1731149770315,8.38249815,203.22,203.15,8.38249815]
["bitfinex","SOLUSD",1731149770706,8.38249815,203.21,203.15,8.38249815]
["bitfinex","SOLUSD",1731149771132,8.38249815,203.2,203.14,30.74099815]
["bitfinex","SOLUSD",1731149771510,8.38249815,203.21,203.14,30.74099815]
["bitfinex","SOLUSD",1731149771752,8.38249815,203.18,203.14,22.3585]
["bitfinex","SOLUSD",1731149773113,8.38249815,203.15,203.14,16.1112]
["bitfinex","SOLUSD",1731149773811,8.38249815,203.17,203.14,16.1112]
["bitfinex","SOLUSD",1731149775428,8.38249815,203.18,203.14,16.1112]
["bitfinex","SOLUSD",1731149775807,8.38249815,203.19,203.14,16.1112]
["bitfinex","SOLUSD",1731149776623,8.38249815,203.18,203.14,16.1112]
["bitfinex","SOLUSD",1731149777011,8.38249815,203.17,203.14,16.1112]
["bitfinex","SOLUSD",1731149777206,1.8178216,203.27,203.21,0.1]
["bitfinex","SOLUSD",1731149777431,8.38249815,203.26,203.21,0.1]
["bitfinex","SOLUSD",1731149777615,8.38249815,203.22,203.2,16.1112]
["bitfinex","SOLUSD",1731149778335,8.38249815,203.22,203.16,23.876884]
["bitfinex","SOLUSD",1731149778930,8.38249815,203.22,203.16,32.25938215]
["bitfinex","SOLUSD",1731149779935,8.38249815,203.24,203.18,8.48249815]
["bitfinex","SOLUSD",1731149780142,8.38249815,203.25,203.18,8.48249815]
["bitfinex","SOLUSD",1731149780317,8.38249815,203.24,203.18,8.48249815]
["bitfinex","SOLUSD",1731149780634,8.38249815,203.24,203.18,0.1]
["bitfinex","SOLUSD",1731149780935,8.38249815,203.22,203.18,0.1]
["bitfinex","SOLUSD",1731149781516,8.38249815,203.24,203.18,0.1]
["bitfinex","SOLUSD",1731149781728,8.38249815,203.22,203.18,0.1]
["bitfinex","SOLUSD",1731149783935,8.38249815,203.23,203.18,0.1]
["bitfinex","SOLUSD",1731149784435,8.38249815,203.22,203.18,0.1]
["bitfinex","SOLUSD",1731149785018,8.38249815,203.23,203.18,0.1]
["bitfinex","SOLUSD",1731149787544,8.38249815,203.22,203.18,0.1]
["bitfinex","SOLUSD",1731149791046,0.1,203.38,203.24,0.1]
["bitfinex","SOLUSD",1731149791221,6.6488,203.41,203.24,0.1]
["bitfinex","SOLUSD",1731149791222,8.38249815,203.3,203.24,6.1091]
["bitfinex","SOLUSD",1731149791425,8.38249815,203.28,203.24,6.0091]
["bitfinex","SOLUSD",1731149791621,8.38249815,203.26,203.22,0.1]
["bitfinex","SOLUSD",1731149792138,8.38249815,203.27,203.22,0.1]
["bitfinex","SOLUSD",1731149792933,8.38249815,203.28,203.22,0.1]
["bitfinex","SOLUSD",1731149793244,8.38249815,203.29,203.24,0.1]
["bitfinex","SOLUSD",1731149795221,8.38249815,203.28,203.24,0.1]
["bitfinex","SOLUSD",1731149796243,8.38249815,203.25,203.2,0.1]
["bitfinex","SOLUSD",1731149796430,0.22549,203.34,203.23,0.1]
["bitfinex","SOLUSD",1731149796752,8.38249815,203.26,203.21,0.1]
["bitfinex","SOLUSD",1731149796924,8.38249815,203.26,203.21,31.6]
["bitfinex","SOLUSD",1731149799641,0.22549,203.34,203.21,31.6]
["bitfinex","SOLUSD",1731149799642,8.38249815,203.25,203.21,31.6]
["bitfinex","SOLUSD",1731149799822,8.38249815,203.26,203.21,31.6]
["bitfinex","SOLUSD",1731149800026,15.3674,203.36,203.24,0.1]
["bitfinex","SOLUSD",1731149800237,8.38249815,203.3,203.26,0.1]
["bitfinex","SOLUSD",1731149801222,5.23486078,203.4,203.33,0.1]
["bitfinex","SOLUSD",1731149801429,8.38249815,203.34,203.33,0.1]
["bitfinex","SOLUSD",1731149801623,8.38249815,203.34,203.31,0.1]
["bitfinex","SOLUSD",1731149801828,8.38249815,203.32,203.29,0.1]
["bitfinex","SOLUSD",1731149802037,8.38249815,203.3,203.27,6.1091]
["bitfinex","SOLUSD",1731149802348,8.38249815,203.31,203.29,0.1]
["bitfinex","SOLUSD",1731149802552,8.38249815,203.32,203.29,0.1]
["bitfinex","SOLUSD",1731149803945,0.0715638,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149804149,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149804652,8.38249815,203.32,203.28,23.776884]
["bitfinex","SOLUSD",1731149804653,8.38249815,203.32,203.29,0.1]
["bitfinex","SOLUSD",1731149804831,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149805331,0.0715638,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149805536,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149809833,33.6015564,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149810046,33.6015564,203.4,203.28,55.276884]
["bitfinex","SOLUSD",1731149810047,8.38249815,203.34,203.33,0.1]
["bitfinex","SOLUSD",1731149810934,8.38249815,203.34,203.31,0.1]
["bitfinex","SOLUSD",1731149811149,8.38249815,203.33,203.31,0.1]
["bitfinex","SOLUSD",1731149811349,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149811557,0.0715638,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149811737,33.6015564,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149811942,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149813757,8.38249815,203.32,203.29,0.1]
["bitfinex","SOLUSD",1731149813952,8.38249815,203.31,203.29,0.1]
["bitfinex","SOLUSD",1731149814537,8.38249815,203.32,203.29,0.1]
["bitfinex","SOLUSD",1731149815265,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149816451,0.0715638,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149816648,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149818155,0.0715638,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149818360,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149818542,33.6015564,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149818741,8.38249815,203.33,203.31,0.1]
["bitfinex","SOLUSD",1731149820052,33.6015564,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149820053,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149821269,8.38249815,203.33,203.31,0.1]
["bitfinex","SOLUSD",1731149821473,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149821842,33.6015564,203.4,203.31,0.1]
["bitfinex","SOLUSD",1731149822042,8.38249815,203.33,203.31,0.1]
["bitfinex","SOLUSD",1731149822746,8.38249815,203.32,203.31,0.1]
["bitfinex","SOLUSD",1731149826147,33.6015564,203.4,203.34,0.1]
["bitfinex","SOLUSD",1731149826148,0.0715638,203.4,203.34,0.1]
["bitfinex","SOLUSD",1731149826456,8.38249815,203.35,203.34,0.1]
["bitfinex","SOLUSD",1731149827149,8.38249815,203.35,203.32,16.4937]
["bitfinex","SOLUSD",1731149827355,8.38249815,203.34,203.32,16.4937]
["bitfinex","SOLUSD",1731149827548,8.38249815,203.33,203.32,16.4937]
["bitfinex","SOLUSD",1731149828270,8.38249815,203.33,203.3,0.1]
["bitfinex","SOLUSD",1731149828472,8.38249815,203.31,203.3,0.1]
["bitfinex","SOLUSD",1731149829259,0.0715638,203.4,203.33,0.1]
["bitfinex","SOLUSD",1731149829568,8.38249815,203.37,203.33,0.1]
["bitfinex","SOLUSD",1731149829776,8.38249815,203.35,203.33,0.1]
["bitfinex","SOLUSD",1731149831168,8.38249815,203.36,203.33,0.1]
["bitfinex","SOLUSD",1731149831853,8.38249815,203.35,203.33,0.1]
["bitfinex","SOLUSD",1731149833673,8.38249815,203.34,203.32,0.1]
["bitfinex","SOLUSD",1731149833978,8.38249815,203.33,203.3,0.1]
["bitfinex","SOLUSD",1731149834297,8.38249815,203.34,203.3,0.1]
["bitfinex","SOLUSD",1731149835769,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149836880,8.38249815,203.34,203.3,0.1]
["bitfinex","SOLUSD",1731149840059,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149841287,8.38249815,203.34,203.3,0.1]
["bitfinex","SOLUSD",1731149842892,0.12549,203.39,203.3,0.1]
["bitfinex","SOLUSD",1731149843058,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149843668,8.38249815,203.34,203.3,0.1]
["bitfinex","SOLUSD",1731149844290,0.0715638,203.4,203.3,0.1]
["bitfinex","SOLUSD",1731149844581,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149845281,0.0715638,203.4,203.3,0.1]
["bitfinex","SOLUSD",1731149845476,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149847278,0.0715638,203.4,203.3,0.1]
["bitfinex","SOLUSD",1731149847478,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149848061,0.0715638,203.4,203.32,0.1]
["bitfinex","SOLUSD",1731149848488,8.38249815,203.37,203.32,0.1]
["bitfinex","SOLUSD",1731149852086,0.0715638,203.4,203.32,0.1]
["bitfinex","SOLUSD",1731149852289,8.38249815,203.38,203.34,0.1]
["bitfinex","SOLUSD",1731149854304,8.38249815,203.37,203.34,0.1]
["bitfinex","SOLUSD",1731149854474,0.0715638,203.4,203.34,15.662]
["bitfinex","SOLUSD",1731149854665,8.38249815,203.38,203.34,15.662]
["bitfinex","SOLUSD",1731149858065,8.38249815,203.37,203.34,15.662]
["bitfinex","SOLUSD",1731149858272,8.38249815,203.36,203.34,15.662]
["bitfinex","SOLUSD",1731149859587,8.45406195,203.4,203.34,30.42859815]
["bitfinex","SOLUSD",1731149859771,8.38249815,203.39,203.34,22.0461]
["bitfinex","SOLUSD",1731149861697,8.38249815,203.38,203.34,22.0461]
["bitfinex","SOLUSD",1731149861876,8.38249815,203.39,203.34,22.0461]
["bitfinex","SOLUSD",1731149862871,8.45406195,203.4,203.34,30.42859815]
["bitfinex","SOLUSD",1731149863595,8.38249815,203.39,203.34,22.0461]
["bitfinex","SOLUSD",1731149865681,8.38249815,203.38,203.34,22.0461]
["bitfinex","SOLUSD",1731149867101,8.38249815,203.39,203.34,22.0461]
["bitfinex","SOLUSD",1731149868095,8.38249815,203.38,203.34,22.0461]
["bitfinex","SOLUSD",1731149869699,0.0715638,203.4,203.34,22.0461]
["bitfinex","SOLUSD",1731149869892,8.38249815,203.38,203.34,22.0461]
["bitfinex","SOLUSD",1731149870605,0.0715638,203.4,203.34,22.0461]
["bitfinex","SOLUSD",1731149870786,8.38249815,203.38,203.34,22.0461]
["bitfinex","SOLUSD",1731149872581,0.0715638,203.4,203.34,22.0461]
["bitfinex","SOLUSD",1731149872901,8.38249815,203.38,203.34,22.0461]
["bitfinex","SOLUSD",1731149875584,0.0715638,203.4,203.34,22.0461]
["bitfinex","SOLUSD",1731149875585,8.38249815,203.36,203.34,22.0461]
["bitfinex","SOLUSD",1731149875775,8.38249815,203.35,203.34,15.662]
["bitfinex","SOLUSD",1731149876177,8.38249815,203.35,203.32,0.1]
["bitfinex","SOLUSD",1731149876383,8.38249815,203.33,203.3,23.876884]
["bitfinex","SOLUSD",1731149876593,8.38249815,203.33,203.3,0.1]
["bitfinex","SOLUSD",1731149879405,8.38249815,203.34,203.3,0.1]
["bitfinex","SOLUSD",1731149879789,8.38249815,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731149880110,8.38249815,203.36,203.3,0.1]
["bitfinex","SOLUSD",1731149880308,8.38249815,203.36,203.29,53.80849815]
["bitfinex","SOLUSD",1731149880485,8.38249815,203.36,203.29,23.70849815]
["bitfinex","SOLUSD",1731149880687,8.38249815,203.36,203.3,23.776884]
["bitfinex","SOLUSD",1731149881207,8.38249815,203.36,203.3,32.15938215]
["bitfinex","SOLUSD",1731149882413,8.38249815,203.36,203.3,23.776884]
["bitfinex","SOLUSD",1731149885085,8.38249815,203.36,203.3,32.15938215]
["bitfinex","SOLUSD",1731149887309,8.38249815,203.38,203.32,8.38249815]
["bitfinex","SOLUSD",1731149889412,0.0715638,203.4,203.32,8.38249815]
["bitfinex","SOLUSD",1731149889711,8.38249815,203.39,203.33,8.38249815]
["bitfinex","SOLUSD",1731149892087,8.38249815,203.39,203.3,52.776884]
["bitfinex","SOLUSD",1731149892291,8.38249815,203.38,203.32,8.38249815]
["bitfinex","SOLUSD",1731149892709,0.0715638,203.4,203.33,8.38249815]
["bitfinex","SOLUSD",1731149892907,8.38249815,203.39,203.33,8.38249815]
["bitfinex","SOLUSD",1731149896522,0.0715638,203.4,203.33,8.38249815]
["bitfinex","SOLUSD",1731149896822,0.0715638,203.4,203.32,6.2237]
["bitfinex","SOLUSD",1731149896823,8.45406195,203.4,203.34,8.38249815]
["bitfinex","SOLUSD",1731149897121,8.45406195,203.4,203.33,8.38249815]
["bitfinex","SOLUSD",1731149897894,8.45406195,203.4,203.34,8.38249815]
["bitfinex","SOLUSD",1731149899200,0.0715638,203.4,203.34,8.38249815]
["bitfinex","SOLUSD",1731149899826,8.45406195,203.4,203.34,8.38249815]
["bitfinex","SOLUSD",1731149900615,0.0715638,203.4,203.34,8.38249815]
["bitfinex","SOLUSD",1731149900826,8.45406195,203.4,203.34,8.38249815]
["bitfinex","SOLUSD",1731149901522,8.38249815,203.38,203.31,28.38249815]
["bitfinex","SOLUSD",1731149901811,8.38249815,203.38,203.31,20.0]
["bitfinex","SOLUSD",1731149902022,8.38249815,203.38,203.31,28.38249815]
["bitfinex","SOLUSD",1731149902814,8.38249815,203.38,203.31,20.0]
["bitfinex","SOLUSD",1731149902996,8.38249815,203.38,203.31,28.38249815]
["bitfinex","SOLUSD",1731149903502,8.38249815,203.38,203.31,20.0]
["bitfinex","SOLUSD",1731149903696,8.38249815,203.37,203.31,8.38249815]
["bitfinex","SOLUSD",1731149904613,0.0715638,203.4,203.32,8.38249815]
["bitfinex","SOLUSD",1731149904808,8.38249815,203.39,203.32,8.38249815]
["bitfinex","SOLUSD",1731149905995,8.38249815,203.39,203.33,8.38249815]
["bitfinex","SOLUSD",1731149907805,8.45406195,203.4,203.33,8.38249815]
["bitfinex","SOLUSD",1731149910505,8.38249815,203.39,203.31,20.0]
["bitfinex","SOLUSD",1731149910717,8.38249815,203.39,203.32,8.38249815]
["bitfinex","SOLUSD",1731149910915,8.38249815,203.39,203.31,20.0]
["bitfinex","SOLUSD",1731149910916,0.0715638,203.4,203.38,8.38249815]
["bitfinex","SOLUSD",1731149911201,0.0715638,203.4,203.34,23.776884]
["bitfinex","SOLUSD",1731149911419,0.0715638,203.4,203.36,8.38249815]
["bitfinex","SOLUSD",1731149911618,0.0715638,203.4,203.34,23.776884]
["bitfinex","SOLUSD",1731149911838,0.0715638,203.4,203.38,8.38249815]
["bitfinex","SOLUSD",1731149912116,0.0715638,203.4,203.39,8.38249815]
["bitfinex","SOLUSD",1731149912424,0.0715638,203.4,203.39,100.88466475]
["bitfinex","SOLUSD",1731149912605,0.0715638,203.4,203.39,58.972174]
["bitfinex","SOLUSD",1731149913207,0.0715638,203.4,203.39,58.846684]
["bitfinex","SOLUSD",1731149913419,0.0715638,203.4,203.39,67.22918215]
["bitfinex","SOLUSD",1731149913620,0.0715638,203.4,203.39,67.35467215]
["bitfinex","SOLUSD",1731149914204,0.0715638,203.4,203.39,129.88466475]
["bitfinex","SOLUSD",1731149914424,8.38249815,203.53,203.4,43.902374]
["bitfinex","SOLUSD",1731149914604,8.38249815,203.52,203.45,8.38249815]
["bitfinex","SOLUSD",1731149914916,8.38249815,203.51,203.45,8.38249815]
["bitfinex","SOLUSD",1731149915118,8.38249815,203.51,203.45,23.776884]
["bitfinex","SOLUSD",1731149915305,8.38249815,203.49,203.44,23.776884]
["bitfinex","SOLUSD",1731149915697,8.38249815,203.48,203.41,23.776884]
["bitfinex","SOLUSD",1731149915901,8.38249815,203.48,203.42,8.38249815]
["bitfinex","SOLUSD",1731149916106,7.88249815,203.48,203.42,8.38249815]
["bitfinex","SOLUSD",1731149916520,8.38249815,203.49,203.42,8.38249815]
["bitfinex","SOLUSD",1731149917728,8.38249815,203.43,203.35,8.38249815]
["bitfinex","SOLUSD",1731149918015,15.7022,203.5,203.39,8.38249815]
["bitfinex","SOLUSD",1731149918230,8.38249815,203.46,203.39,8.38249815]
["bitfinex","SOLUSD",1731149918433,8.38249815,203.45,203.39,8.38249815]
["bitfinex","SOLUSD",1731149918614,0.12549,203.49,203.39,8.38249815]
["bitfinex","SOLUSD",1731149918935,8.38249815,203.45,203.39,8.38249815]
["bitfinex","SOLUSD",1731149919438,0.12549,203.49,203.39,8.38249815]
["bitfinex","SOLUSD",1731149919637,8.38249815,203.44,203.38,15.0698]
["bitfinex","SOLUSD",1731149919940,8.38249815,203.44,203.36,6.1265]
["bitfinex","SOLUSD",1731149919941,8.38249815,203.43,203.34,20.0]
["bitfinex","SOLUSD",1731149920123,8.38249815,203.43,203.36,8.38249815]
["bitfinex","SOLUSD",1731149920317,8.38249815,203.42,203.36,8.38249815]
["bitfinex","SOLUSD",1731149920522,8.38249815,203.41,203.33,15.0698]
["bitfinex","SOLUSD",1731149920732,8.38249815,203.42,203.35,8.38249815]
["bitfinex","SOLUSD",1731149921029,8.38249815,203.42,203.33,44.0698]
["bitfinex","SOLUSD",1731149921334,8.38249815,203.41,203.34,8.38249815]
["bitfinex","SOLUSD",1731149921536,43.902374,203.49,203.37,8.38249815]
["bitfinex","SOLUSD",1731149921707,8.38249815,203.43,203.36,8.38249815]
["bitfinex","SOLUSD",1731149921908,8.38249815,203.41,203.34,8.38249815]
["bitfinex","SOLUSD",1731149922126,19.666624,203.48,203.37,23.776884]
["bitfinex","SOLUSD",1731149922331,8.38249815,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1731149923625,8.38249815,203.42,203.35,23.776884]
["bitfinex","SOLUSD",1731149923941,8.38249815,203.4,203.35,23.776884]
["bitfinex","SOLUSD",1731149925634,0.12549,203.49,203.35,23.776884]
["bitfinex","SOLUSD",1731149925845,8.38249815,203.42,203.35,32.15938215]
["bitfinex","SOLUSD",1731149926226,8.38249815,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1731149929333,8.38249815,203.43,203.37,8.38249815]
["bitfinex","SOLUSD",1731149929834,8.38249815,203.4,203.33,15.0698]
["bitfinex","SOLUSD",1731149930035,8.38249815,203.4,203.33,23.45229815]
["bitfinex","SOLUSD",1731149930331,5.13979,203.49,203.37,8.38249815]
["bitfinex","SOLUSD",1731149930332,20.12549,203.49,203.37,8.38249815]
["bitfinex","SOLUSD",1731149930541,20.12549,203.49,203.38,8.38249815]
["bitfinex","SOLUSD",1731149930840,8.38249815,203.45,203.38,8.38249815]
["bitfinex","SOLUSD",1731149931040,8.38249815,203.44,203.37,8.38249815]
["bitfinex","SOLUSD",1731149934139,20.12549,203.49,203.37,8.38249815]
["bitfinex","SOLUSD",1731149934140,8.38249815,203.43,203.37,8.38249815]
["bitfinex","SOLUSD",1731149934358,8.38249815,203.43,203.34,72.776884]
["bitfinex","SOLUSD",1731149934652,8.38249815,203.43,203.37,8.38249815]
["bitfinex","SOLUSD",1731149937055,8.38249815,203.42,203.37,8.38249815]
["bitfinex","SOLUSD",1731149937229,8.38249815,203.42,203.36,8.38249815]
["bitfinex","SOLUSD",1731149937947,8.38249815,203.41,203.34,52.776884]
["bitfinex","SOLUSD",1731149938137,8.38249815,203.39,203.34,52.776884]
["bitfinex","SOLUSD",1731149938336,8.38249815,203.39,203.33,23.45229815]
["bitfinex","SOLUSD",1731149938538,8.38249815,203.39,203.33,15.0698]
["bitfinex","SOLUSD",1731149938747,8.38249815,203.39,203.33,23.45229815]
["bitfinex","SOLUSD",1731149938937,8.38249815,203.38,203.33,15.0698]
["bitfinex","SOLUSD",1731149939136,8.38249815,203.38,203.32,8.38249815]
["bitfinex","SOLUSD",1731149939332,8.38249815,203.37,203.3,29.0]
["bitfinex","SOLUSD",1731149939537,8.38249815,203.36,203.3,37.38249815]
["bitfinex","SOLUSD",1731149939738,8.38249815,203.36,203.31,23.776884]
["bitfinex","SOLUSD",1731149940248,8.38249815,203.35,203.3,29.0]
["bitfinex","SOLUSD",1731149940932,8.38249815,203.36,203.3,37.38249815]
["bitfinex","SOLUSD",1731149943155,8.38249815,203.36,203.3,8.38249815]
["bitfinex","SOLUSD",1731149943932,8.38249815,203.37,203.3,8.38249815]
["bitfinex","SOLUSD",1731149944242,8.38249815,203.37,203.31,8.38249815]
["bitfinex","SOLUSD",1731149944557,8.38249815,203.39,203.33,8.38249815]
["bitfinex","SOLUSD",1731149944938,2.01849996,203.45,203.33,8.38249815]
["bitfinex","SOLUSD",1731149945144,8.38249815,203.39,203.33,8.38249815]
["bitfinex","SOLUSD",1731149945336,8.38249815,203.4,203.31,23.776884]
["bitfinex","SOLUSD",1731149945529,8.38249815,203.4,203.33,8.38249815]
["bitfinex","SOLUSD",1731149945859,15.6285,203.46,203.36,8.38249815]
["bitfinex","SOLUSD",1731149945860,8.38249815,203.43,203.36,8.38249815]
["bitfinex","SOLUSD",1731149946039,8.38249815,203.44,203.37,8.38249815]
["bitfinex","SOLUSD",1731149947070,8.38249815,203.42,203.33,43.776884]
["bitfinex","SOLUSD",1731149947565,8.38249815,203.42,203.35,8.38249815]
["bitfinex","SOLUSD",1731149947744,8.38249815,203.41,203.34,8.38249815]
["bitfinex","SOLUSD",1731149948053,8.38249815,203.38,203.32,37.38249815]
["bitfinex","SOLUSD",1731149948254,8.38249815,203.38,203.32,8.38249815]
["bitfinex","SOLUSD",1731149949450,8.38249815,203.33,203.21,6.74144338]
["bitfinex","SOLUSD",1731149949652,8.38249815,203.33,203.07,24.83148241]
["bitfinex","SOLUSD",1731149949653,8.38249815,203.22,203.09,8.38249815]
["bitfinex","SOLUSD",1731149949835,8.38249815,203.16,203.05,16.0741]
["bitfinex","SOLUSD",1731149950041,8.38249815,203.18,203.1,8.38249815]
["bitfinex","SOLUSD",1731149950654,38.4487926,203.3,203.15,8.38249815]
["bitfinex","SOLUSD",1731149950655,20.0,203.29,203.15,8.38249815]
["bitfinex","SOLUSD",1731149950856,8.38249815,203.22,203.15,8.38249815]
["bitfinex","SOLUSD",1731149951043,8.38249815,203.2,203.13,8.38249815]
["bitfinex","SOLUSD",1731149951553,8.38249815,203.19,203.12,8.38249815]
["bitfinex","SOLUSD",1731149952145,8.38249815,203.2,203.14,23.776884]
["bitfinex","SOLUSD",1731149954343,8.38249815,203.2,203.14,32.15938215]
["bitfinex","SOLUSD",1731149954749,8.38249815,203.21,203.15,8.38249815]
["bitfinex","SOLUSD",1731149955363,8.38249815,203.21,203.1,33.5299926]
["bitfinex","SOLUSD",1731149955364,8.38249815,203.19,203.13,8.38249815]
["bitfinex","SOLUSD",1731149955563,8.38249815,203.19,203.09,29.1]
["bitfinex","SOLUSD",1731149955743,8.38249815,203.19,203.12,28.38249815]
["bitfinex","SOLUSD",1731149956149,8.38249815,203.19,203.13,23.776884]
["bitfinex","SOLUSD",1731149956456,8.38249815,203.19,203.13,32.15938215]
["bitfinex","SOLUSD",1731149957651,8.38249815,203.2,203.14,8.38249815]
["bitfinex","SOLUSD",1731149957965,8.38249815,203.21,203.14,8.38249815]
["bitfinex","SOLUSD",1731149958559,8.38249815,203.2,203.14,8.38249815]
["bitfinex","SOLUSD",1731149959863,8.38249815,203.2,203.13,23.776884]
["bitfinex","SOLUSD",1731149960163,8.38249815,203.2,203.14,8.38249815]
["bitfinex","SOLUSD",1731149960967,8.38249815,203.16,203.13,29.0]
["bitfinex","SOLUSD",1731149961347,8.38249815,203.19,203.13,29.0]
["bitfinex","SOLUSD",1731149961759,8.38249815,203.17,203.13,29.0]
["bitfinex","SOLUSD",1731149962253,0.12549,203.23,203.13,29.0]
["bitfinex","SOLUSD",1731149962254,8.38249815,203.15,203.13,29.0]
["bitfinex","SOLUSD",1731149962463,8.38249815,203.15,203.09,8.38249815]
["bitfinex","SOLUSD",1731149963063,8.38249815,203.14,203.09,20.0]
["bitfinex","SOLUSD",1731149963267,8.38249815,203.12,203.06,8.38249815]
["bitfinex","SOLUSD",1731149964250,8.38249815,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1731149964977,8.38249815,203.13,203.07,8.38249815]
["bitfinex","SOLUSD",1731149965350,8.38249815,203.13,203.06,23.776884]
["bitfinex","SOLUSD",1731149965573,8.38249815,203.13,203.07,8.38249815]
["bitfinex","SOLUSD",1731149968074,8.38249815,203.14,203.08,8.38249815]
["bitfinex","SOLUSD",1731149968573,8.38249815,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1731149969378,20.12549,203.19,203.07,23.776884]
["bitfinex","SOLUSD",1731149969379,8.38249815,203.13,203.07,32.15938215]
["bitfinex","SOLUSD",1731149971075,28.38249815,203.08,202.93,29.0]
["bitfinex","SOLUSD",1731149971378,8.38249815,203.03,202.91,0.12549]
["bitfinex","SOLUSD",1731149971553,8.38249815,203.03,202.96,8.38249815]
["bitfinex","SOLUSD",1731149971758,8.38249815,203.03,202.91,29.12549]
["bitfinex","SOLUSD",1731149971759,8.38249815,203.04,202.97,8.38249815]
["bitfinex","SOLUSD",1731149972275,8.38249815,203.03,202.97,8.38249815]
["bitfinex","SOLUSD",1731149972772,8.38249815,203.03,202.92,23.776884]
["bitfinex","SOLUSD",1731149972970,8.38249815,203.03,202.96,8.38249815]
["bitfinex","SOLUSD",1731149973155,8.38249815,203.03,202.97,23.776884]
["bitfinex","SOLUSD",1731149973360,13.09997132,203.02,202.96,13.09997132]
["bitfinex","SOLUSD",1731149973770,13.09997132,203.03,202.96,13.09997132]
["bitfinex","SOLUSD",1731149974077,13.09997132,203.0,202.93,13.09997132]
["bitfinex","SOLUSD",1731149974279,13.09997132,203.03,202.97,13.09997132]
["bitfinex","SOLUSD",1731149974583,13.09997132,203.04,202.98,13.09997132]
["bitfinex","SOLUSD",1731149974781,13.09997132,203.06,202.99,13.09997132]
["bitfinex","SOLUSD",1731149974951,13.09997132,203.05,202.99,13.09997132]
["bitfinex","SOLUSD",1731149975160,43.09997132,203.07,203.01,13.09997132]
["bitfinex","SOLUSD",1731149975372,30.0,203.07,203.04,13.09997132]
["bitfinex","SOLUSD",1731149975578,13.09997132,203.1,203.04,13.09997132]
["bitfinex","SOLUSD",1731149975792,13.09997132,203.09,203.03,13.09997132]
["bitfinex","SOLUSD",1731149977577,13.09997132,203.09,202.98,20.0]
["bitfinex","SOLUSD",1731149977886,13.09997132,203.09,203.03,13.09997132]
["bitfinex","SOLUSD",1731149978282,13.09997132,203.09,203.04,13.09997132]
["bitfinex","SOLUSD",1731149981315,13.09997132,203.1,203.04,13.09997132]
["bitfinex","SOLUSD",1731149981790,13.09997132,203.09,203.03,13.09997132]
["bitfinex","SOLUSD",1731149982406,13.09997132,203.08,203.03,13.09997132]
["bitfinex","SOLUSD",1731149985401,13.09997132,203.09,202.99,23.776884]
["bitfinex","SOLUSD",1731149985579,13.09997132,203.09,203.04,13.09997132]
["bitfinex","SOLUSD",1731149985783,13.09997132,203.09,203.03,13.09997132]
["bitfinex","SOLUSD",1731149989302,13.09997132,203.09,202.99,23.776884]
["bitfinex","SOLUSD",1731149989516,13.09997132,203.09,203.03,13.09997132]
["bitfinex","SOLUSD",1731149990783,13.09997132,203.08,203.03,13.09997132]
["bitfinex","SOLUSD",1731149992801,13.09997132,203.09,203.04,13.09997132]
["bitfinex","SOLUSD",1731149993308,8.37832371,203.09,203.04,8.37832371]
["bitfinex","SOLUSD",1731149994790,0.12549,203.02,202.88,16.4093]
["bitfinex","SOLUSD",1731149994991,21.2227,203.03,202.88,16.4093]
["bitfinex","SOLUSD",1731149994992,8.37832371,202.98,202.92,8.37832371]
["bitfinex","SOLUSD",1731149995605,8.37832371,202.97,202.88,16.4093]
["bitfinex","SOLUSD",1731149995798,8.37832371,202.95,202.89,8.37832371]
["bitfinex","SOLUSD",1731149996305,8.37832371,202.94,202.88,24.78762371]
["bitfinex","SOLUSD",1731149996788,8.37832371,202.95,202.89,8.37832371]
["bitfinex","SOLUSD",1731149998097,8.37832371,202.96,202.89,8.37832371]
["bitfinex","SOLUSD",1731149998299,8.37832371,202.95,202.88,8.37832371]
["bitfinex","SOLUSD",1731149998510,16.4093,203.0,202.92,8.37832371]
["bitfinex","SOLUSD",1731149998803,21.2227,203.03,202.96,8.37832371]
["bitfinex","SOLUSD",1731149998987,19.702776,203.06,202.99,8.37832371]
["bitfinex","SOLUSD",1731149999192,19.702776,203.06,203.0,0.12549]
["bitfinex","SOLUSD",1731149999386,6.1455,203.09,203.0,0.12549]
["bitfinex","SOLUSD",1731149999586,6.1455,203.09,203.03,8.37832371]
["bitfinex","SOLUSD",1731149999787,14.52382371,203.09,203.03,8.37832371]
["bitfinex","SOLUSD",1731150000209,6.1455,203.09,203.03,37.37832371]
["bitfinex","SOLUSD",1731150000509,14.52382371,203.09,203.03,37.37832371]
["bitfinex","SOLUSD",1731150001005,8.37832371,203.12,203.06,8.37832371]
["bitfinex","SOLUSD",1731150001395,13.08694475,203.12,203.06,13.08694475]
["bitfinex","SOLUSD",1731150001709,13.08694475,203.12,203.05,13.08694475]
["bitfinex","SOLUSD",1731150003505,19.23244475,203.16,203.1,13.08694475]
["bitfinex","SOLUSD",1731150004101,15.0772,203.18,203.1,13.08694475]
["bitfinex","SOLUSD",1731150004102,13.08694475,203.17,203.1,13.08694475]
["bitfinex","SOLUSD",1731150004297,15.0772,203.18,203.14,13.08694475]
["bitfinex","SOLUSD",1731150004497,13.08694475,203.19,203.13,13.08694475]
["bitfinex","SOLUSD",1731150004813,13.08694475,203.18,203.11,13.08694475]
["bitfinex","SOLUSD",1731150005499,13.08694475,203.15,203.09,13.08694475]
["bitfinex","SOLUSD",1731150005688,13.08694475,203.15,203.06,20.12549]
["bitfinex","SOLUSD",1731150005893,13.08694475,203.16,203.09,13.08694475]
["bitfinex","SOLUSD",1731150007618,13.08694475,203.16,203.1,13.08694475]
["bitfinex","SOLUSD",1731150007798,13.08694475,203.18,203.11,13.08694475]
["bitfinex","SOLUSD",1731150008008,13.08694475,203.2,203.13,13.08694475]
["bitfinex","SOLUSD",1731150008195,13.08694475,203.19,203.13,13.08694475]
["bitfinex","SOLUSD",1731150008608,13.08694475,203.21,203.14,13.08694475]
["bitfinex","SOLUSD",1731150008828,13.08694475,203.2,203.14,13.08694475]
["bitfinex","SOLUSD",1731150009914,13.08694475,203.2,203.14,42.08694475]
["bitfinex","SOLUSD",1731150010109,13.08694475,203.19,203.14,29.0]
["bitfinex","SOLUSD",1731150010318,13.08694475,203.15,203.14,29.0]
["bitfinex","SOLUSD",1731150014303,13.08694475,203.15,203.08,42.08694475]
["bitfinex","SOLUSD",1731150014602,13.08694475,203.14,203.08,42.08694475]
["bitfinex","SOLUSD",1731150015433,13.08694475,203.13,203.08,29.0]
["bitfinex","SOLUSD",1731150016101,13.08694475,203.12,203.08,29.0]
["bitfinex","SOLUSD",1731150016304,13.08694475,203.11,203.05,42.08694475]
["bitfinex","SOLUSD",1731150016922,13.08694475,203.1,203.05,29.0]
["bitfinex","SOLUSD",1731150017223,13.08694475,203.11,203.05,42.08694475]
["bitfinex","SOLUSD",1731150017422,13.08694475,203.09,203.05,29.0]
["bitfinex","SOLUSD",1731150017814,13.08694475,203.07,203.02,29.0]
["bitfinex","SOLUSD",1731150019005,13.08694475,203.1,203.04,13.08694475]
["bitfinex","SOLUSD",1731150019218,13.08694475,203.12,203.06,13.08694475]
["bitfinex","SOLUSD",1731150019819,13.08694475,203.12,203.02,29.0]
["bitfinex","SOLUSD",1731150019820,13.08694475,203.11,203.05,13.08694475]
["bitfinex","SOLUSD",1731150020017,13.08694475,203.1,203.03,13.08694475]
["bitfinex","SOLUSD",1731150020229,13.08694475,203.08,203.02,42.08694475]
["bitfinex","SOLUSD",1731150020432,13.08694475,203.09,203.02,42.08694475]
["bitfinex","SOLUSD",1731150021109,13.08694475,203.13,203.06,13.08694475]
["bitfinex","SOLUSD",1731150021312,13.08694475,203.14,203.07,13.08694475]
["bitfinex","SOLUSD",1731150021524,13.08694475,203.15,203.09,13.08694475]
["bitfinex","SOLUSD",1731150022732,13.08694475,203.14,203.08,13.08694475]
["bitfinex","SOLUSD",1731150023226,13.08694475,203.12,203.08,29.0]
["bitfinex","SOLUSD",1731150023736,13.08694475,203.13,203.08,29.0]
["bitfinex","SOLUSD",1731150024026,13.08694475,203.14,203.08,42.08694475]
["bitfinex","SOLUSD",1731150024934,13.08694475,203.15,203.08,42.08694475]
["bitfinex","SOLUSD",1731150025235,13.08694475,203.13,203.08,29.0]
["bitfinex","SOLUSD",1731150026235,13.08694475,203.14,203.08,29.0]
["bitfinex","SOLUSD",1731150026729,13.08694475,203.14,203.08,42.08694475]
["bitfinex","SOLUSD",1731150027457,13.08694475,203.16,203.09,13.08694475]
["bitfinex","SOLUSD",1731150027736,13.08694475,203.16,203.1,13.08694475]
["bitfinex","SOLUSD",1731150027919,13.08694475,203.19,203.13,13.08694475]
["bitfinex","SOLUSD",1731150028128,13.08694475,203.19,203.12,13.08694475]
["bitfinex","SOLUSD",1731150028330,13.08694475,203.16,203.1,13.08694475]
["bitfinex","SOLUSD",1731150029324,13.08694475,203.16,203.11,23.776884]
["bitfinex","SOLUSD",1731150030125,13.08694475,203.15,203.09,23.776884]
["bitfinex","SOLUSD",1731150030329,13.08694475,203.12,203.08,29.0]
["bitfinex","SOLUSD",1731150030721,13.08694475,203.13,203.08,29.0]
["bitfinex","SOLUSD",1731150031244,13.08694475,203.09,203.05,29.0]
["bitfinex","SOLUSD",1731150031421,0.1,203.18,203.02,29.0]
["bitfinex","SOLUSD",1731150031422,13.08694475,203.08,203.02,29.0]
["bitfinex","SOLUSD",1731150031621,13.08694475,203.07,203.02,29.0]
["bitfinex","SOLUSD",1731150032846,13.08694475,203.07,203.03,23.776884]
["bitfinex","SOLUSD",1731150033637,13.08694475,203.06,203.02,29.0]
["bitfinex","SOLUSD",1731150033850,13.08694475,203.04,203.02,29.0]
["bitfinex","SOLUSD",1731150034545,13.08694475,203.03,202.97,44.3202]
["bitfinex","SOLUSD",1731150034839,13.08694475,203.03,202.97,28.40714475]
["bitfinex","SOLUSD",1731150035741,13.08694475,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1731150037943,13.08694475,203.03,202.98,54.176884]
["bitfinex","SOLUSD",1731150038442,13.08694475,203.02,202.98,30.4]
["bitfinex","SOLUSD",1731150038747,13.08694475,203.01,202.98,30.4]
["bitfinex","SOLUSD",1731150039049,13.08694475,203.0,202.97,45.7202]
["bitfinex","SOLUSD",1731150039341,0.12549,203.09,202.92,28.40714475]
["bitfinex","SOLUSD",1731150039342,13.08694475,202.99,202.92,28.40714475]
["bitfinex","SOLUSD",1731150039524,13.08694475,202.98,202.92,58.80714475]
["bitfinex","SOLUSD",1731150039719,13.08694475,202.97,202.92,45.7202]
["bitfinex","SOLUSD",1731150040353,13.08694475,202.96,202.92,45.7202]
["bitfinex","SOLUSD",1731150040640,22.6738,203.04,202.86,45.7202]
["bitfinex","SOLUSD",1731150040641,13.08694475,202.93,202.86,45.7202]
["bitfinex","SOLUSD",1731150040838,13.08694475,202.91,202.86,45.7202]
["bitfinex","SOLUSD",1731150041343,13.08694475,202.92,202.86,45.7202]
["bitfinex","SOLUSD",1731150041541,13.08694475,202.91,202.86,45.7202]
["bitfinex","SOLUSD",1731150041928,13.08694475,202.91,202.86,15.3202]
["bitfinex","SOLUSD",1731150042848,13.08694475,202.9,202.86,15.3202]
["bitfinex","SOLUSD",1731150044032,13.08694475,202.92,202.86,15.3202]
["bitfinex","SOLUSD",1731150044463,13.08694475,202.91,202.86,15.3202]
["bitfinex","SOLUSD",1731150044928,20.22549,202.99,202.86,15.3202]
["bitfinex","SOLUSD",1731150045127,0.22549,202.99,202.86,15.3202]
["bitfinex","SOLUSD",1731150045454,13.08694475,202.92,202.86,15.3202]
["bitfinex","SOLUSD",1731150045637,0.22549,202.99,202.8,30.4]
["bitfinex","SOLUSD",1731150045638,13.08694475,202.87,202.8,30.4]
["bitfinex","SOLUSD",1731150045844,13.08694475,202.87,202.8,43.48694475]
["bitfinex","SOLUSD",1731150046851,13.08694475,202.88,202.81,13.08694475]
["bitfinex","SOLUSD",1731150047149,13.08694475,202.88,202.82,23.776884]
["bitfinex","SOLUSD",1731150047324,13.08694475,202.87,202.82,23.776884]
["bitfinex","SOLUSD",1731150049045,13.08694475,202.88,202.82,36.86382875]
["bitfinex","SOLUSD",1731150049344,13.08694475,202.9,202.83,13.08694475]
["bitfinex","SOLUSD",1731150049726,13.08694475,202.9,202.83,43.48694475]
["bitfinex","SOLUSD",1731150050843,13.08694475,202.86,202.83,30.4]
["bitfinex","SOLUSD",1731150051039,13.08694475,202.87,202.83,30.4]
["bitfinex","SOLUSD",1731150052041,13.08694475,202.86,202.83,30.4]
["bitfinex","SOLUSD",1731150052245,13.08694475,202.85,202.83,30.4]
["bitfinex","SOLUSD",1731150052944,13.08694475,202.86,202.83,30.4]
["bitfinex","SOLUSD",1731150053140,13.08694475,202.87,202.83,30.4]
["bitfinex","SOLUSD",1731150053347,13.08694475,202.89,202.83,43.48694475]
["bitfinex","SOLUSD",1731150053561,13.08694475,202.88,202.83,30.4]
["bitfinex","SOLUSD",1731150054157,13.08694475,202.87,202.83,30.4]
["bitfinex","SOLUSD",1731150054342,13.08694475,202.86,202.81,30.4]
["bitfinex","SOLUSD",1731150054537,13.08694475,202.84,202.78,13.08694475]
["bitfinex","SOLUSD",1731150055840,13.08694475,202.85,202.79,36.86382875]
["bitfinex","SOLUSD",1731150056041,13.08694475,202.86,202.8,13.08694475]
["bitfinex","SOLUSD",1731150057036,13.08694475,202.81,202.76,15.3202]
["bitfinex","SOLUSD",1731150057237,13.08694475,202.82,202.76,15.3202]
["bitfinex","SOLUSD",1731150057529,13.08694475,202.84,202.78,13.08694475]
["bitfinex","SOLUSD",1731150059955,13.08694475,202.85,202.79,13.08694475]
["bitfinex","SOLUSD",1731150061250,13.08694475,202.85,202.78,13.08694475]
["bitfinex","SOLUSD",1731150061555,13.08694475,202.84,202.78,13.08694475]
["bitfinex","SOLUSD",1731150061853,13.08694475,202.83,202.77,13.08694475]
["bitfinex","SOLUSD",1731150062234,13.08694475,202.84,202.78,13.08694475]
["bitfinex","SOLUSD",1731150062433,13.08694475,202.85,202.79,13.08694475]
["bitfinex","SOLUSD",1731150063261,13.08694475,202.85,202.78,13.08694475]
["bitfinex","SOLUSD",1731150063444,13.08694475,202.84,202.78,13.08694475]
["bitfinex","SOLUSD",1731150063761,13.08694475,202.83,202.77,36.86382875]
["bitfinex","SOLUSD",1731150063944,13.08694475,202.84,202.78,13.08694475]
["bitfinex","SOLUSD",1731150064561,13.08694475,202.86,202.79,13.08694475]
["bitfinex","SOLUSD",1731150064867,13.08694475,202.86,202.79,43.48694475]
["bitfinex","SOLUSD",1731150065051,13.08694475,202.83,202.79,30.4]
["bitfinex","SOLUSD",1731150066966,13.08694475,202.84,202.79,30.4]
["bitfinex","SOLUSD",1731150067145,13.08694475,202.85,202.79,30.4]
["bitfinex","SOLUSD",1731150067657,13.08694475,202.85,202.79,43.48694475]
["bitfinex","SOLUSD",1731150068045,13.08694475,202.86,202.8,13.08694475]
["bitfinex","SOLUSD",1731150068245,13.08694475,202.87,202.8,13.08694475]
["bitfinex","SOLUSD",1731150068765,13.08694475,202.86,202.8,13.08694475]
["bitfinex","SOLUSD",1731150069666,13.08694475,202.87,202.81,13.08694475]
["bitfinex","SOLUSD",1731150069960,13.08694475,202.9,202.84,13.08694475]
["bitfinex","SOLUSD",1731150070164,13.08694475,202.9,202.84,43.48694475]
["bitfinex","SOLUSD",1731150071363,13.08694475,202.9,202.84,30.4]
["bitfinex","SOLUSD",1731150072870,13.08694475,202.9,202.84,43.48694475]
["bitfinex","SOLUSD",1731150073368,13.08694475,202.9,202.84,30.4]
["bitfinex","SOLUSD",1731150073959,13.08694475,202.89,202.84,30.4]
["bitfinex","SOLUSD",1731150074474,13.08694475,202.87,202.84,30.4]
["bitfinex","SOLUSD",1731150074653,13.08694475,202.85,202.84,30.4]
["bitfinex","SOLUSD",1731150074856,13.08694475,202.85,202.78,13.08694475]
["bitfinex","SOLUSD",1731150075051,13.08694475,202.85,202.79,13.08694475]
["bitfinex","SOLUSD",1731150075241,13.08694475,202.84,202.78,30.4]
["bitfinex","SOLUSD",1731150075441,8.3996118,202.83,202.78,30.4]
["bitfinex","SOLUSD",1731150076249,8.3996118,202.8,202.78,30.4]
["bitfinex","SOLUSD",1731150076452,8.3996118,202.79,202.76,45.7202]
["bitfinex","SOLUSD",1731150076652,0.12549,202.86,202.74,30.4]
["bitfinex","SOLUSD",1731150076853,8.3996118,202.78,202.74,30.4]
["bitfinex","SOLUSD",1731150077254,8.3996118,202.77,202.74,30.4]
["bitfinex","SOLUSD",1731150077453,13.13225911,202.78,202.74,30.4]
["bitfinex","SOLUSD",1731150077643,13.13225911,202.78,202.72,13.13225911]
["bitfinex","SOLUSD",1731150078272,13.13225911,202.77,202.71,45.775]
["bitfinex","SOLUSD",1731150078475,13.13225911,202.76,202.71,45.775]
["bitfinex","SOLUSD",1731150078772,13.13225911,202.73,202.69,30.4]
["bitfinex","SOLUSD",1731150079065,13.13225911,202.73,202.67,13.13225911]
["bitfinex","SOLUSD",1731150079673,13.13225911,202.74,202.68,13.13225911]
["bitfinex","SOLUSD",1731150080179,13.13225911,202.75,202.68,13.13225911]
["bitfinex","SOLUSD",1731150081367,0.12549,202.79,202.68,13.13225911]
["bitfinex","SOLUSD",1731150081368,13.13225911,202.74,202.68,43.53225911]
["bitfinex","SOLUSD",1731150081559,13.13225911,202.72,202.68,30.4]
["bitfinex","SOLUSD",1731150081763,13.13225911,202.71,202.68,30.4]
["bitfinex","SOLUSD",1731150082551,13.13225911,202.73,202.68,30.4]
["bitfinex","SOLUSD",1731150082756,13.13225911,202.74,202.68,30.4]
["bitfinex","SOLUSD",1731150083260,13.13225911,202.73,202.68,30.4]
["bitfinex","SOLUSD",1731150083575,13.13225911,202.72,202.68,30.4]
["bitfinex","SOLUSD",1731150085173,13.13225911,202.7,202.64,13.13225911]
["bitfinex","SOLUSD",1731150085353,13.13225911,202.7,202.64,43.53225911]
["bitfinex","SOLUSD",1731150085852,13.13225911,202.71,202.64,43.53225911]
["bitfinex","SOLUSD",1731150086053,16.1683,202.85,202.67,13.25774911]
["bitfinex","SOLUSD",1731150086270,0.1,202.84,202.73,36.90914311]
["bitfinex","SOLUSD",1731150086477,13.13225911,202.8,202.73,67.30914311]
["bitfinex","SOLUSD",1731150087155,13.13225911,202.79,202.73,54.176884]
["bitfinex","SOLUSD",1731150087566,13.13225911,202.8,202.73,67.30914311]
["bitfinex","SOLUSD",1731150087775,13.13225911,202.8,202.74,13.13225911]
["bitfinex","SOLUSD",1731150087962,13.13225911,202.8,202.73,67.30914311]
["bitfinex","SOLUSD",1731150088163,13.13225911,202.79,202.73,30.4]
["bitfinex","SOLUSD",1731150088357,0.22549,202.84,202.73,30.4]
["bitfinex","SOLUSD",1731150088358,13.13225911,202.78,202.73,30.4]
["bitfinex","SOLUSD",1731150089262,13.13225911,202.77,202.73,30.4]
["bitfinex","SOLUSD",1731150089478,13.13225911,202.75,202.68,13.13225911]
["bitfinex","SOLUSD",1731150089776,13.13225911,202.8,202.67,13.13225911]
["bitfinex","SOLUSD",1731150089777,13.13225911,202.74,202.67,13.13225911]
["bitfinex","SOLUSD",1731150090491,13.13225911,202.74,202.68,13.13225911]
["bitfinex","SOLUSD",1731150091763,13.13225911,202.74,202.67,13.13225911]
["bitfinex","SOLUSD",1731150092884,13.13225911,202.71,202.66,45.775]
["bitfinex","SOLUSD",1731150093172,13.13225911,202.74,202.67,13.13225911]
["bitfinex","SOLUSD",1731150093476,13.13225911,202.74,202.68,13.13225911]
["bitfinex","SOLUSD",1731150093682,13.13225911,202.74,202.67,13.13225911]
["bitfinex","SOLUSD",1731150094260,13.13225911,202.74,202.67,43.53225911]
["bitfinex","SOLUSD",1731150094455,13.13225911,202.73,202.67,30.4]
["bitfinex","SOLUSD",1731150094781,13.13225911,202.72,202.67,30.4]
["bitfinex","SOLUSD",1731150095478,13.13225911,202.7,202.67,30.4]
["bitfinex","SOLUSD",1731150095666,13.13225911,202.7,202.64,13.13225911]
["bitfinex","SOLUSD",1731150095976,13.13225911,202.71,202.64,13.13225911]
["bitfinex","SOLUSD",1731150097679,13.13225911,202.73,202.66,13.13225911]
["bitfinex","SOLUSD",1731150097855,13.13225911,202.73,202.67,13.13225911]
["bitfinex","SOLUSD",1731150098267,13.13225911,202.74,202.67,13.13225911]
["bitfinex","SOLUSD",1731150100283,13.13225911,202.74,202.67,43.53225911]
["bitfinex","SOLUSD",1731150100581,13.13225911,202.73,202.67,30.4]
["bitfinex","SOLUSD",1731150102293,13.13225911,202.74,202.67,43.53225911]
["bitfinex","SOLUSD",1731150103184,13.13225911,202.73,202.67,43.53225911]
["bitfinex","SOLUSD",1731150104084,13.13225911,202.72,202.67,30.4]
["bitfinex","SOLUSD",1731150105970,13.13225911,202.7,202.67,30.4]
["bitfinex","SOLUSD",1731150106280,13.13225911,202.7,202.64,43.53225911]
["bitfinex","SOLUSD",1731150106970,13.13225911,202.7,202.64,13.13225911]
["bitfinex","SOLUSD",1731150107380,13.13225911,202.7,202.63,43.53225911]
["bitfinex","SOLUSD",1731150107890,13.13225911,202.69,202.63,43.53225911]
["bitfinex","SOLUSD",1731150109289,13.13225911,202.66,202.61,16.1169]
["bitfinex","SOLUSD",1731150109499,13.13225911,202.65,202.59,13.13225911]
["bitfinex","SOLUSD",1731150110078,13.13225911,202.66,202.59,13.13225911]
["bitfinex","SOLUSD",1731150110276,13.13225911,202.65,202.57,37.0079]
["bitfinex","SOLUSD",1731150110482,0.12549,202.69,202.58,13.13225911]
["bitfinex","SOLUSD",1731150110483,13.13225911,202.64,202.58,13.13225911]
["bitfinex","SOLUSD",1731150110684,13.13225911,202.62,202.57,6.6079]
["bitfinex","SOLUSD",1731150110881,13.13225911,202.62,202.56,28.53415911]
["bitfinex","SOLUSD",1731150112872,0.1,202.68,202.56,15.4019]
["bitfinex","SOLUSD",1731150112873,13.13225911,202.61,202.56,15.4019]
["bitfinex","SOLUSD",1731150113067,13.13225911,202.6,202.56,15.4019]
["bitfinex","SOLUSD",1731150113667,13.13225911,202.61,202.56,15.4019]
["bitfinex","SOLUSD",1731150114172,13.13225911,202.62,202.56,15.4019]
["bitfinex","SOLUSD",1731150114375,13.13225911,202.64,202.58,13.13225911]
["bitfinex","SOLUSD",1731150114697,13.13225911,202.65,202.59,13.13225911]
["bitfinex","SOLUSD",1731150114876,13.13225911,202.66,202.59,13.13225911]
["bitfinex","SOLUSD",1731150115273,13.13225911,202.65,202.59,13.13225911]
["bitfinex","SOLUSD",1731150115491,13.13225911,202.64,202.58,13.13225911]
["bitfinex","SOLUSD",1731150115787,13.13225911,202.65,202.58,13.13225911]
["bitfinex","SOLUSD",1731150116693,13.13225911,202.65,202.59,13.13225911]
["bitfinex","SOLUSD",1731150117083,13.13225911,202.66,202.59,13.13225911]
["bitfinex","SOLUSD",1731150118080,13.13225911,202.66,202.59,43.53225911]
["bitfinex","SOLUSD",1731150118979,13.13225911,202.65,202.59,43.53225911]
["bitfinex","SOLUSD",1731150119195,13.13225911,202.64,202.59,30.4]
["bitfinex","SOLUSD",1731150119385,8.41555357,202.64,202.59,30.4]
["bitfinex","SOLUSD",1731150120178,8.41555357,202.65,202.59,38.81555357]
["bitfinex","SOLUSD",1731150120380,0.12549,202.69,202.6,8.41555357]
["bitfinex","SOLUSD",1731150120585,8.41555357,202.67,202.6,8.41555357]
["bitfinex","SOLUSD",1731150120890,8.41555357,202.66,202.6,8.41555357]
["bitfinex","SOLUSD",1731150122698,0.12549,202.69,202.59,30.4]
["bitfinex","SOLUSD",1731150122699,8.41555357,202.65,202.59,38.81555357]
["bitfinex","SOLUSD",1731150122993,8.41555357,202.6,202.51,15.4019]
["bitfinex","SOLUSD",1731150123199,8.41555357,202.57,202.51,15.4019]
["bitfinex","SOLUSD",1731150123503,13.15964226,202.57,202.51,15.4019]
["bitfinex","SOLUSD",1731150123988,0.1,202.64,202.51,15.4019]
["bitfinex","SOLUSD",1731150123989,13.15964226,202.56,202.51,15.4019]
["bitfinex","SOLUSD",1731150124391,13.15964226,202.55,202.51,15.4019]
["bitfinex","SOLUSD",1731150124895,13.15964226,202.57,202.51,15.4019]
["bitfinex","SOLUSD",1731150125105,13.15964226,202.6,202.53,13.15964226]
["bitfinex","SOLUSD",1731150125688,13.15964226,202.59,202.52,13.15964226]
["bitfinex","SOLUSD",1731150126711,13.15964226,202.58,202.51,15.4019]
["bitfinex","SOLUSD",1731150126882,13.15964226,202.58,202.51,28.56154226]
["bitfinex","SOLUSD",1731150127506,13.15964226,202.58,202.52,13.15964226]
["bitfinex","SOLUSD",1731150128005,13.15964226,202.59,202.52,13.15964226]
["bitfinex","SOLUSD",1731150128397,13.15964226,202.58,202.52,13.15964226]
["bitfinex","SOLUSD",1731150129106,13.15964226,202.59,202.52,13.15964226]
["bitfinex","SOLUSD",1731150129279,13.15964226,202.6,202.53,13.15964226]
["bitfinex","SOLUSD",1731150130308,13.15964226,202.59,202.52,36.93652626]
["bitfinex","SOLUSD",1731150130611,13.15964226,202.6,202.53,13.15964226]
["bitfinex","SOLUSD",1731150131397,13.15964226,202.59,202.52,36.93652626]
["bitfinex","SOLUSD",1731150133107,0.1,202.69,202.52,36.93652626]
["bitfinex","SOLUSD",1731150133108,13.15964226,202.7,202.59,23.776884]
["bitfinex","SOLUSD",1731150133309,13.15964226,202.71,202.64,13.15964226]
["bitfinex","SOLUSD",1731150133683,13.15964226,202.71,202.64,29.21814226]
["bitfinex","SOLUSD",1731150133895,13.15964226,202.7,202.64,16.0585]
["bitfinex","SOLUSD",1731150134107,13.15964226,202.68,202.64,16.0585]
["bitfinex","SOLUSD",1731150134309,13.15964226,202.66,202.64,16.0585]
["bitfinex","SOLUSD",1731150134610,13.15964226,202.65,202.59,16.0585]
["bitfinex","SOLUSD",1731150135096,13.15964226,202.66,202.59,29.21814226]
["bitfinex","SOLUSD",1731150135398,13.15964226,202.67,202.6,13.15964226]
["bitfinex","SOLUSD",1731150136707,13.15964226,202.66,202.59,29.21814226]
["bitfinex","SOLUSD",1731150137896,13.15964226,202.67,202.6,13.15964226]
["bitfinex","SOLUSD",1731150140295,19.736557,202.77,202.67,22.3829]
["bitfinex","SOLUSD",1731150140513,0.1,202.81,202.71,13.15964226]
["bitfinex","SOLUSD",1731150140693,13.15964226,202.78,202.71,13.15964226]
["bitfinex","SOLUSD",1731150141094,13.15964226,202.77,202.7,13.15964226]
["bitfinex","SOLUSD",1731150141707,13.15964226,202.78,202.71,13.15964226]
["bitfinex","SOLUSD",1731150141913,13.15964226,202.79,202.71,13.15964226]
["bitfinex","SOLUSD",1731150142088,13.15964226,202.8,202.73,13.15964226]
["bitfinex","SOLUSD",1731150142804,13.15964226,202.79,202.72,13.15964226]
["bitfinex","SOLUSD",1731150143014,13.15964226,202.79,202.68,23.776884]
["bitfinex","SOLUSD",1731150143015,13.15964226,202.77,202.7,13.15964226]
["bitfinex","SOLUSD",1731150143213,13.15964226,202.76,202.7,13.15964226]
["bitfinex","SOLUSD",1731150143506,13.15964226,202.75,202.68,13.15964226]
["bitfinex","SOLUSD",1731150144486,13.15964226,202.74,202.68,13.15964226]
["bitfinex","SOLUSD",1731150145411,13.15964226,202.76,202.69,13.15964226]
["bitfinex","SOLUSD",1731150145602,13.15964226,202.76,202.7,13.15964226]
["bitfinex","SOLUSD",1731150145799,13.15964226,202.77,202.7,13.15964226]
["bitfinex","SOLUSD",1731150146097,13.15964226,202.79,202.72,13.15964226]
["bitfinex","SOLUSD",1731150146297,13.15964226,202.78,202.72,13.15964226]
["bitfinex","SOLUSD",1731150146799,13.15964226,202.78,202.71,13.15964226]
["bitfinex","SOLUSD",1731150149807,0.12549,202.81,202.68,30.4]
["bitfinex","SOLUSD",1731150149808,13.15964226,202.8,202.73,13.15964226]
["bitfinex","SOLUSD",1731150151311,13.15964226,202.79,202.73,13.15964226]
["bitfinex","SOLUSD",1731150152013,13.15964226,202.8,202.73,13.15964226]
["bitfinex","SOLUSD",1731150152399,13.15964226,202.79,202.73,13.15964226]
["bitfinex","SOLUSD",1731150153712,13.15964226,202.8,202.74,13.15964226]
["bitfinex","SOLUSD",1731150154803,32.88884626,202.82,202.76,13.15964226]
["bitfinex","SOLUSD",1731150155120,24.42559016,202.89,202.77,13.15964226]
["bitfinex","SOLUSD",1731150155121,28.39264226,202.84,202.77,13.15964226]
["bitfinex","SOLUSD",1731150155495,13.15964226,202.84,202.77,13.15964226]
["bitfinex","SOLUSD",1731150155699,15.35849,202.84,202.78,13.15964226]
["bitfinex","SOLUSD",1731150155899,13.15964226,202.85,202.78,13.15964226]
["bitfinex","SOLUSD",1731150156214,28.39264226,202.85,202.78,13.15964226]
["bitfinex","SOLUSD",1731150156395,13.15964226,202.83,202.76,13.15964226]
["bitfinex","SOLUSD",1731150158401,13.15964226,202.79,202.75,6.6126]
["bitfinex","SOLUSD",1731150158730,13.15964226,202.8,202.75,6.6126]
["bitfinex","SOLUSD",1731150159817,13.15964226,202.81,202.75,19.77224226]
["bitfinex","SOLUSD",1731150161008,13.15964226,202.82,202.75,19.77224226]
["bitfinex","SOLUSD",1731150161202,15.233,202.85,202.79,13.15964226]
["bitfinex","SOLUSD",1731150161712,13.15964226,202.86,202.79,13.15964226]
["bitfinex","SOLUSD",1731150162030,13.15964226,202.85,202.78,13.15964226]
["bitfinex","SOLUSD",1731150162824,13.15964226,202.86,202.79,13.15964226]
["bitfinex","SOLUSD",1731150163521,15.233,202.87,202.81,13.15964226]
["bitfinex","SOLUSD",1731150163814,13.15964226,202.88,202.82,15.233]
["bitfinex","SOLUSD",1731150164119,13.15964226,202.87,202.82,15.233]
["bitfinex","SOLUSD",1731150165223,13.15964226,202.85,202.82,15.233]
["bitfinex","SOLUSD",1731150165413,13.15964226,202.83,202.77,15.233]
["bitfinex","SOLUSD",1731150165719,0.12549,202.88,202.77,28.39264226]
["bitfinex","SOLUSD",1731150165918,13.15964226,202.84,202.77,28.39264226]
["bitfinex","SOLUSD",1731150167121,13.15964226,202.82,202.77,15.233]
["bitfinex","SOLUSD",1731150167433,13.15964226,202.83,202.77,15.233]
["bitfinex","SOLUSD",1731150167625,13.15964226,202.84,202.77,28.39264226]
["bitfinex","SOLUSD",1731150168900,13.15964226,202.83,202.77,15.233]
["bitfinex","SOLUSD",1731150169118,13.15964226,202.84,202.77,28.39264226]
["bitfinex","SOLUSD",1731150169709,0.12549,202.88,202.75,37.0126]
["bitfinex","SOLUSD",1731150169710,13.15964226,202.82,202.75,43.55964226]
["bitfinex","SOLUSD",1731150169910,13.15964226,202.81,202.75,30.4]
["bitfinex","SOLUSD",1731150172027,13.15964226,202.77,202.72,15.293]
["bitfinex","SOLUSD",1731150172827,13.15964226,202.78,202.72,15.293]
["bitfinex","SOLUSD",1731150174712,13.15964226,202.77,202.72,15.293]
["bitfinex","SOLUSD",1731150175909,13.15964226,202.78,202.72,15.293]
["bitfinex","SOLUSD",1731150178531,13.15964226,202.77,202.72,15.293]
["bitfinex","SOLUSD",1731150178903,13.15964226,202.75,202.72,15.15508683]
["bitfinex","SOLUSD",1731150179318,8.4068224,202.75,202.69,8.4068224]
["bitfinex","SOLUSD",1731150179830,8.4068224,202.75,202.68,8.4068224]
["bitfinex","SOLUSD",1731150181308,13.13603175,202.76,202.69,13.13603175]
["bitfinex","SOLUSD",1731150181629,13.13603175,202.77,202.7,13.13603175]
["bitfinex","SOLUSD",1731150182125,13.13603175,202.76,202.69,28.42903175]
["bitfinex","SOLUSD",1731150183120,13.13603175,202.76,202.69,58.82903175]
["bitfinex","SOLUSD",1731150186423,26.29567475,202.79,202.72,13.13603175]
["bitfinex","SOLUSD",1731150186710,13.13603175,202.79,202.72,13.13603175]
["bitfinex","SOLUSD",1731150187428,13.13603175,202.78,202.71,13.13603175]
["bitfinex","SOLUSD",1731150187649,13.13603175,202.77,202.7,13.13603175]
["bitfinex","SOLUSD",1731150187925,19.728776,202.8,202.69,45.693]
["bitfinex","SOLUSD",1731150187926,13.13603175,202.75,202.69,45.693]
["bitfinex","SOLUSD",1731150189033,13.13603175,202.74,202.69,15.293]
["bitfinex","SOLUSD",1731150189507,13.13603175,202.75,202.69,15.293]
["bitfinex","SOLUSD",1731150190019,13.13603175,202.76,202.69,28.42903175]
["bitfinex","SOLUSD",1731150190615,13.13603175,202.77,202.7,13.13603175]
["bitfinex","SOLUSD",1731150191025,19.728776,202.8,202.71,13.13603175]
["bitfinex","SOLUSD",1731150191323,13.13603175,202.81,202.74,13.13603175]
["bitfinex","SOLUSD",1731150193427,13.13603175,202.81,202.71,30.4]
["bitfinex","SOLUSD",1731150193625,13.13603175,202.8,202.73,13.13603175]
["bitfinex","SOLUSD",1731150195028,13.13603175,202.8,202.73,43.53603175]
["bitfinex","SOLUSD",1731150196625,13.13603175,202.77,202.73,30.4]
["bitfinex","SOLUSD",1731150196824,13.13603175,202.76,202.73,30.4]
["bitfinex","SOLUSD",1731150197734,13.13603175,202.75,202.73,30.4]
["bitfinex","SOLUSD",1731150198518,13.13603175,202.75,202.69,15.293]
["bitfinex","SOLUSD",1731150199022,13.13603175,202.74,202.69,15.293]
["bitfinex","SOLUSD",1731150200028,13.13603175,202.75,202.69,28.42903175]
["bitfinex","SOLUSD",1731150201441,8.40689982,202.75,202.69,23.69989982]
["bitfinex","SOLUSD",1731150202133,8.40689982,202.75,202.69,15.293]
["bitfinex","SOLUSD",1731150203329,8.40689982,202.74,202.69,15.293]
["bitfinex","SOLUSD",1731150204247,8.40689982,202.75,202.69,15.293]
["bitfinex","SOLUSD",1731150206139,1.87423477,202.83,202.7,8.40689982]
["bitfinex","SOLUSD",1731150206343,8.40689982,202.77,202.7,8.40689982]
["bitfinex","SOLUSD",1731150206636,8.40689982,202.79,202.69,15.293]
["bitfinex","SOLUSD",1731150206839,8.40689982,202.79,202.72,8.40689982]
["bitfinex","SOLUSD",1731150207016,8.40689982,202.8,202.73,8.40689982]
["bitfinex","SOLUSD",1731150207441,8.40689982,202.79,202.72,8.40689982]
["bitfinex","SOLUSD",1731150208438,8.40689982,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1731150208626,8.40689982,202.79,202.72,8.40689982]
["bitfinex","SOLUSD",1731150208827,8.40689982,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1731150209044,8.40689982,202.78,202.71,8.40689982]
["bitfinex","SOLUSD",1731150209325,8.40689982,202.77,202.7,8.40689982]
["bitfinex","SOLUSD",1731150209554,24.002374,202.84,202.69,23.69989982]
["bitfinex","SOLUSD",1731150209555,8.40689982,202.76,202.69,23.69989982]
["bitfinex","SOLUSD",1731150209746,8.40689982,202.77,202.7,8.40689982]
["bitfinex","SOLUSD",1731150210234,8.40689982,202.75,202.69,54.09989982]
["bitfinex","SOLUSD",1731150211140,8.40689982,202.76,202.69,54.09989982]
["bitfinex","SOLUSD",1731150211546,8.40689982,202.77,202.7,8.40689982]
["bitfinex","SOLUSD",1731150212048,0.12549,202.83,202.71,8.40689982]
["bitfinex","SOLUSD",1731150212244,8.40689982,202.78,202.71,8.40689982]
["bitfinex","SOLUSD",1731150212431,0.12549,202.83,202.7,8.40689982]
["bitfinex","SOLUSD",1731150212432,8.40689982,202.77,202.7,8.40689982]
["bitfinex","SOLUSD",1731150213125,8.40689982,202.76,202.69,54.09989982]
["bitfinex","SOLUSD",1731150213625,8.40689982,202.74,202.69,45.693]
["bitfinex","SOLUSD",1731150213823,8.40689982,202.73,202.69,30.4]
["bitfinex","SOLUSD",1731150214043,8.40689982,202.73,202.66,38.80689982]
["bitfinex","SOLUSD",1731150214427,8.40689982,202.7,202.66,30.4]
["bitfinex","SOLUSD",1731150215036,8.40689982,202.7,202.64,15.3222]
["bitfinex","SOLUSD",1731150216543,22.6754,202.78,202.64,15.3222]
["bitfinex","SOLUSD",1731150216745,8.40689982,202.72,202.65,8.40689982]
["bitfinex","SOLUSD",1731150217056,8.40689982,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1731150217234,8.40689982,202.7,202.63,8.40689982]
["bitfinex","SOLUSD",1731150217652,8.40689982,202.7,202.64,8.40689982]
["bitfinex","SOLUSD",1731150218229,8.40689982,202.72,202.65,8.40689982]
["bitfinex","SOLUSD",1731150218448,8.40689982,202.73,202.66,8.40689982]
["bitfinex","SOLUSD",1731150218656,0.12549,202.77,202.66,8.40689982]
["bitfinex","SOLUSD",1731150218657,8.40689982,202.74,202.67,8.40689982]
["bitfinex","SOLUSD",1731150219134,8.40689982,202.75,202.68,8.40689982]
["bitfinex","SOLUSD",1731150219329,22.5754,202.83,202.71,8.40689982]
["bitfinex","SOLUSD",1731150219648,8.40689982,202.73,202.66,54.12909982]
["bitfinex","SOLUSD",1731150219953,8.40689982,202.72,202.66,15.3222]
["bitfinex","SOLUSD",1731150220139,0.2,202.8,202.66,15.3222]
["bitfinex","SOLUSD",1731150220343,8.40689982,202.71,202.66,15.3222]
["bitfinex","SOLUSD",1731150220854,8.40689982,202.7,202.66,15.3222]
["bitfinex","SOLUSD",1731150221830,0.1,202.78,202.66,15.3222]
["bitfinex","SOLUSD",1731150222152,8.40689982,202.71,202.66,15.3222]
["bitfinex","SOLUSD",1731150223028,8.40689982,202.73,202.66,23.72909982]
["bitfinex","SOLUSD",1731150223750,8.40689982,202.7,202.64,30.4]
["bitfinex","SOLUSD",1731150224046,8.40689982,202.71,202.65,8.40689982]
["bitfinex","SOLUSD",1731150224428,38.65849928,202.8,202.66,8.40689982]
["bitfinex","SOLUSD",1731150224429,8.40689982,202.73,202.66,8.40689982]
["bitfinex","SOLUSD",1731150224624,8.40689982,202.75,202.68,8.40689982]
["bitfinex","SOLUSD",1731150224936,8.40689982,202.74,202.67,8.40689982]
["bitfinex","SOLUSD",1731150225536,8.40689982,202.75,202.68,32.18378382]
["bitfinex","SOLUSD",1731150225861,22.5754,202.81,202.68,32.18378382]
["bitfinex","SOLUSD",1731150225862,8.40689982,202.76,202.69,8.40689982]
["bitfinex","SOLUSD",1731150226033,22.5754,202.81,202.71,8.40689982]
["bitfinex","SOLUSD",1731150226350,8.40689982,202.8,202.73,8.40689982]
["bitfinex","SOLUSD",1731150227054,120.1754,202.87,202.74,32.18378382]
["bitfinex","SOLUSD",1731150227055,120.0754,202.87,202.74,32.18378382]
["bitfinex","SOLUSD",1731150227351,8.40689982,202.81,202.74,32.18378382]
["bitfinex","SOLUSD",1731150228143,8.40689982,202.81,202.75,8.40689982]
["bitfinex","SOLUSD",1731150228357,8.40689982,202.82,202.75,8.40689982]
["bitfinex","SOLUSD",1731150228744,53.35298028,202.9,202.75,8.40689982]
["bitfinex","SOLUSD",1731150228945,8.40689982,202.83,202.76,24.40229982]
["bitfinex","SOLUSD",1731150229945,26.8155,202.92,202.79,8.40689982]
["bitfinex","SOLUSD",1731150229946,21.7874,202.92,202.79,8.40689982]
["bitfinex","SOLUSD",1731150230132,8.40689982,202.86,202.79,8.40689982]
["bitfinex","SOLUSD",1731150230450,8.40689982,202.84,202.77,32.18378382]
["bitfinex","SOLUSD",1731150231862,0.12549,202.89,202.78,8.40689982]
["bitfinex","SOLUSD",1731150232164,21.7874,202.92,202.81,23.776884]
["bitfinex","SOLUSD",1731150232461,8.40689982,202.87,202.81,23.776884]
["bitfinex","SOLUSD",1731150232637,8.40689982,202.87,202.8,8.40689982]
["bitfinex","SOLUSD",1731150233255,8.40689982,202.88,202.81,32.18378382]
["bitfinex","SOLUSD",1731150233440,7.25694114,202.94,202.87,8.40689982]
["bitfinex","SOLUSD",1731150233639,15.66384096,202.94,202.87,8.40689982]
["bitfinex","SOLUSD",1731150233850,0.12549,202.93,202.87,8.40689982]
["bitfinex","SOLUSD",1731150234138,15.66384096,202.94,202.87,8.40689982]
["bitfinex","SOLUSD",1731150234441,8.40689982,202.93,202.86,8.40689982]
["bitfinex","SOLUSD",1731150234640,8.40689982,202.92,202.85,8.40689982]
["bitfinex","SOLUSD",1731150235059,8.40689982,202.9,202.84,30.91509982]
["bitfinex","SOLUSD",1731150235254,8.40689982,202.88,202.84,22.5082]
["bitfinex","SOLUSD",1731150235469,8.40689982,202.89,202.84,52.9082]
["bitfinex","SOLUSD",1731150235764,8.40689982,202.9,202.84,61.31509982]
["bitfinex","SOLUSD",1731150235939,8.40689982,202.91,202.84,61.31509982]
["bitfinex","SOLUSD",1731150236363,7.25694114,202.94,202.86,8.40689982]
["bitfinex","SOLUSD",1731150236555,8.40689982,202.94,202.87,8.40689982]
["bitfinex","SOLUSD",1731150237556,8.40689982,202.91,202.84,52.9082]
["bitfinex","SOLUSD",1731150237753,8.40689982,202.91,202.84,61.31509982]
["bitfinex","SOLUSD",1731150238148,8.40689982,202.92,202.86,8.40689982]
["bitfinex","SOLUSD",1731150238348,8.40689982,202.93,202.87,8.40689982]
["bitfinex","SOLUSD",1731150238545,8.40689982,202.93,202.86,8.40689982]
["bitfinex","SOLUSD",1731150238949,8.406899,202.99,202.86,8.40689982]
["bitfinex","SOLUSD",1731150239263,8.40689982,202.93,202.86,38.80689982]
["bitfinex","SOLUSD",1731150239556,8.40689982,202.94,202.87,8.40689982]
["bitfinex","SOLUSD",1731150239859,8.40689982,202.93,202.86,38.80689982]
["bitfinex","SOLUSD",1731150241756,8.40689982,202.9,202.86,30.4]
["bitfinex","SOLUSD",1731150242063,24.002374,202.99,202.86,30.4]
["bitfinex","SOLUSD",1731150242360,8.40689982,202.91,202.84,61.31509982]
["bitfinex","SOLUSD",1731150243540,8.40689982,202.87,202.84,22.5082]
["bitfinex","SOLUSD",1731150243741,8.40689982,202.85,202.81,30.4]
["bitfinex","SOLUSD",1731150243968,8.40689982,202.83,202.79,46.3954]
["bitfinex","SOLUSD",1731150245756,8.40689982,202.84,202.79,46.3954]
["bitfinex","SOLUSD",1731150247471,8.40689982,202.83,202.79,46.3954]
["bitfinex","SOLUSD",1731150247644,8.40689982,202.82,202.79,15.9954]
["bitfinex","SOLUSD",1731150248265,8.40689982,202.81,202.77,30.4]
["bitfinex","SOLUSD",1731150248442,8.40689982,202.81,202.75,8.40689982]
["bitfinex","SOLUSD",1731150248443,8.40689982,202.78,202.75,30.4]
["bitfinex","SOLUSD",1731150248649,0.1,202.88,202.74,16.3628]
["bitfinex","SOLUSD",1731150248650,8.40689982,202.77,202.74,16.3628]
["bitfinex","SOLUSD",1731150248946,0.2,202.88,202.7,8.40689982]
["bitfinex","SOLUSD",1731150248947,8.40689982,202.76,202.7,8.40689982]
["bitfinex","SOLUSD",1731150249145,8.40689982,202.76,202.7,38.80689982]
["bitfinex","SOLUSD",1731150249345,8.40689982,202.76,202.7,30.4]
["bitfinex","SOLUSD",1731150249770,8.40689982,202.76,202.69,24.76969982]
["bitfinex","SOLUSD",1731150249771,8.40689982,202.76,202.69,55.16969982]
["bitfinex","SOLUSD",1731150250761,8.40689982,202.75,202.69,46.7628]
["bitfinex","SOLUSD",1731150250967,33.62759928,202.8,202.69,16.3628]
["bitfinex","SOLUSD",1731150250968,8.40689982,202.74,202.69,16.3628]
["bitfinex","SOLUSD",1731150251173,8.40689982,202.73,202.69,16.3628]
["bitfinex","SOLUSD",1731150251461,13.14098895,202.71,202.64,29.50378895]
["bitfinex","SOLUSD",1731150251866,13.14098895,202.68,202.64,16.3628]
["bitfinex","SOLUSD",1731150252164,13.14098895,202.69,202.64,16.3628]
["bitfinex","SOLUSD",1731150255746,13.14098895,202.67,202.64,16.3628]
["bitfinex","SOLUSD",1731150256560,13.14098895,202.68,202.64,16.3628]
["bitfinex","SOLUSD",1731150257273,13.14098895,202.69,202.64,16.3628]
["bitfinex","SOLUSD",1731150257870,13.14098895,202.7,202.64,16.3628]
["bitfinex","SOLUSD",1731150258171,13.14098895,202.71,202.64,29.50378895]
["bitfinex","SOLUSD",1731150258383,16.1934,202.76,202.64,29.50378895]
["bitfinex","SOLUSD",1731150258384,13.14098895,202.72,202.66,13.14098895]
["bitfinex","SOLUSD",1731150258553,13.14098895,202.72,202.65,13.14098895]
["bitfinex","SOLUSD",1731150259591,13.14098895,202.75,202.68,13.14098895]
["bitfinex","SOLUSD",1731150259875,13.14098895,202.76,202.7,13.14098895]
["bitfinex","SOLUSD",1731150260056,13.14098895,202.71,202.68,30.4]
["bitfinex","SOLUSD",1731150260262,13.14098895,202.72,202.65,13.14098895]
["bitfinex","SOLUSD",1731150260755,13.14098895,202.73,202.66,13.14098895]
["bitfinex","SOLUSD",1731150261154,29.33438895,202.8,202.69,13.14098895]
["bitfinex","SOLUSD",1731150261155,16.1934,202.8,202.69,13.14098895]
["bitfinex","SOLUSD",1731150261351,13.14098895,202.76,202.7,13.14098895]
["bitfinex","SOLUSD",1731150261775,13.14098895,202.76,202.69,13.14098895]
["bitfinex","SOLUSD",1731150262359,13.14098895,202.78,202.71,13.14098895]
["bitfinex","SOLUSD",1731150265465,13.14098895,202.77,202.7,13.14098895]
["bitfinex","SOLUSD",1731150266176,13.14098895,202.77,202.7,43.54098895]
["bitfinex","SOLUSD",1731150266475,13.14098895,202.76,202.7,30.4]
["bitfinex","SOLUSD",1731150267062,13.14098895,202.77,202.7,43.54098895]
["bitfinex","SOLUSD",1731150269064,13.14098895,202.74,202.7,30.4]
["bitfinex","SOLUSD",1731150269379,13.14098895,202.72,202.65,13.14098895]
["bitfinex","SOLUSD",1731150269588,13.14098895,202.72,202.65,30.4]
["bitfinex","SOLUSD",1731150269775,13.14098895,202.71,202.65,30.4]
["bitfinex","SOLUSD",1731150269982,13.14098895,202.7,202.65,30.4]
["bitfinex","SOLUSD",1731150270380,13.14098895,202.71,202.65,30.4]
["bitfinex","SOLUSD",1731150270571,13.24098895,202.8,202.67,13.14098895]
["bitfinex","SOLUSD",1731150270572,13.14098895,202.74,202.67,13.14098895]
["bitfinex","SOLUSD",1731150271281,8.40817097,202.74,202.67,8.40817097]
["bitfinex","SOLUSD",1731150271781,8.38817097,202.74,202.67,8.40817097]
["bitfinex","SOLUSD",1731150272368,8.40817097,202.73,202.66,32.18505497]
["bitfinex","SOLUSD",1731150273972,33.63268388,202.8,202.66,32.18505497]
["bitfinex","SOLUSD",1731150273973,33.63268388,202.8,202.68,8.40817097]
["bitfinex","SOLUSD",1731150274164,8.40817097,202.76,202.69,8.40817097]
["bitfinex","SOLUSD",1731150277874,8.40817097,202.78,202.71,8.40817097]
["bitfinex","SOLUSD",1731150278070,8.40817097,202.79,202.72,8.40817097]
["bitfinex","SOLUSD",1731150278487,8.40817097,202.79,202.72,38.80817097]
["bitfinex","SOLUSD",1731150278794,8.40817097,202.8,202.73,8.40817097]
["bitfinex","SOLUSD",1731150279282,8.40817097,202.8,202.74,8.40817097]
["bitfinex","SOLUSD",1731150279492,8.40817097,202.81,202.74,8.40817097]
["bitfinex","SOLUSD",1731150280589,8.40817097,202.76,202.73,30.4]
["bitfinex","SOLUSD",1731150280795,8.40817097,202.74,202.73,30.4]
["bitfinex","SOLUSD",1731150280979,8.40817097,202.74,202.68,8.40817097]
["bitfinex","SOLUSD",1731150281167,8.40817097,202.74,202.68,38.80817097]
["bitfinex","SOLUSD",1731150281781,8.40817097,202.73,202.67,21.2023]
["bitfinex","SOLUSD",1731150282372,8.40817097,202.74,202.67,29.61047097]
["bitfinex","SOLUSD",1731150282567,8.40817097,202.74,202.68,8.40817097]
["bitfinex","SOLUSD",1731150283489,13.13688764,202.74,202.68,13.13688764]
["bitfinex","SOLUSD",1731150283983,13.13688764,202.75,202.68,13.13688764]
["bitfinex","SOLUSD",1731150284476,13.13688764,202.74,202.68,13.13688764]
["bitfinex","SOLUSD",1731150284781,13.13688764,202.74,202.67,34.33918764]
["bitfinex","SOLUSD",1731150285795,13.13688764,202.72,202.67,21.2023]
["bitfinex","SOLUSD",1731150287574,13.13688764,202.71,202.67,15.1311]
["bitfinex","SOLUSD",1731150287785,13.13688764,202.7,202.67,15.1311]
["bitfinex","SOLUSD",1731150288691,13.13688764,202.7,202.63,43.53688764]
["bitfinex","SOLUSD",1731150288874,13.13688764,202.7,202.63,13.13688764]
["bitfinex","SOLUSD",1731150289284,13.13688764,202.7,202.64,13.13688764]
["bitfinex","SOLUSD",1731150291578,13.13688764,202.71,202.64,13.13688764]
["bitfinex","SOLUSD",1731150291779,13.13688764,202.74,202.67,13.13688764]
["bitfinex","SOLUSD",1731150291973,13.13688764,202.75,202.68,13.13688764]
["bitfinex","SOLUSD",1731150292182,13.13688764,202.75,202.68,43.53688764]
["bitfinex","SOLUSD",1731150292597,13.13688764,202.76,202.69,13.13688764]
["bitfinex","SOLUSD",1731150292983,13.13688764,202.75,202.69,13.13688764]
["bitfinex","SOLUSD",1731150293179,13.13688764,202.75,202.68,43.53688764]
["bitfinex","SOLUSD",1731150293886,13.13688764,202.76,202.69,13.13688764]
["bitfinex","SOLUSD",1731150294083,13.13688764,202.77,202.7,13.13688764]
["bitfinex","SOLUSD",1731150294275,13.13688764,202.8,202.73,13.13688764]
["bitfinex","SOLUSD",1731150294471,13.13688764,202.81,202.74,13.13688764]
["bitfinex","SOLUSD",1731150294873,13.13688764,202.79,202.73,43.53688764]
["bitfinex","SOLUSD",1731150295194,13.13688764,202.78,202.73,30.4]
["bitfinex","SOLUSD",1731150295392,0.12549,202.85,202.73,30.4]
["bitfinex","SOLUSD",1731150295700,13.13688764,202.8,202.73,13.13688764]
["bitfinex","SOLUSD",1731150295995,13.13688764,202.8,202.73,43.53688764]
["bitfinex","SOLUSD",1731150296572,13.13688764,202.79,202.73,30.4]
["bitfinex","SOLUSD",1731150296774,13.13688764,202.78,202.73,30.4]
["bitfinex","SOLUSD",1731150296990,13.13688764,202.76,202.73,30.4]
["bitfinex","SOLUSD",1731150298104,13.13688764,202.75,202.73,30.4]
["bitfinex","SOLUSD",1731150298275,13.13688764,202.75,202.7,22.9376]
["bitfinex","SOLUSD",1731150299178,13.13688764,202.76,202.7,22.9376]
["bitfinex","SOLUSD",1731150299999,13.13688764,202.77,202.7,36.07448764]
["bitfinex","SOLUSD",1731150302196,13.13688764,202.78,202.71,13.13688764]
["bitfinex","SOLUSD",1731150302401,13.13688764,202.81,202.74,13.13688764]
["bitfinex","SOLUSD",1731150303001,13.13688764,202.81,202.74,43.53688764]
["bitfinex","SOLUSD",1731150303582,32.1883,202.87,202.74,43.53688764]
["bitfinex","SOLUSD",1731150303583,13.13688764,202.8,202.74,43.53688764]
["bitfinex","SOLUSD",1731150303785,13.13688764,202.82,202.75,36.91377164]
["bitfinex","SOLUSD",1731150303998,13.13688764,202.83,202.76,13.13688764]
["bitfinex","SOLUSD",1731150304198,6.6472,202.88,202.79,13.13688764]
["bitfinex","SOLUSD",1731150304199,13.13688764,202.86,202.79,13.13688764]
["bitfinex","SOLUSD",1731150305006,13.13688764,202.84,202.78,16.6083]
["bitfinex","SOLUSD",1731150305709,13.13688764,202.85,202.78,29.74518764]
["bitfinex","SOLUSD",1731150306209,13.13688764,202.87,202.8,23.776884]
["bitfinex","SOLUSD",1731150306923,13.13688764,202.86,202.8,23.776884]
["bitfinex","SOLUSD",1731150307415,13.13688764,202.85,202.8,23.776884]
["bitfinex","SOLUSD",1731150307585,13.13688764,202.83,202.79,30.4]
["bitfinex","SOLUSD",1731150308211,13.13688764,202.82,202.79,30.4]
["bitfinex","SOLUSD",1731150309229,13.13688764,202.8,202.78,16.6083]
["bitfinex","SOLUSD",1731150309519,0.12549,202.89,202.73,13.13688764]
["bitfinex","SOLUSD",1731150309520,13.13688764,202.79,202.73,59.30548764]
["bitfinex","SOLUSD",1731150309901,13.13688764,202.78,202.73,46.1686]
["bitfinex","SOLUSD",1731150310418,13.13688764,202.77,202.73,15.7686]
["bitfinex","SOLUSD",1731150310720,13.13688764,202.74,202.7,6.3293]
["bitfinex","SOLUSD",1731150311014,13.13688764,202.74,202.68,15.7686]
["bitfinex","SOLUSD",1731150311214,13.13688764,202.73,202.68,15.7686]
["bitfinex","SOLUSD",1731150311393,13.13688764,202.72,202.68,15.7686]
["bitfinex","SOLUSD",1731150311894,13.13688764,202.73,202.68,15.7686]
["bitfinex","SOLUSD",1731150313310,13.13688764,202.72,202.67,30.4]
["bitfinex","SOLUSD",1731150315310,13.13688764,202.7,202.65,6.2745]
["bitfinex","SOLUSD",1731150315520,13.13688764,202.69,202.63,59.30548764]
["bitfinex","SOLUSD",1731150315910,13.13688764,202.68,202.63,46.1686]
["bitfinex","SOLUSD",1731150316805,13.13688764,202.66,202.63,30.4]
["bitfinex","SOLUSD",1731150317007,13.13688764,202.66,202.6,19.41138764]
["bitfinex","SOLUSD",1731150317207,13.13688764,202.66,202.6,49.81138764]
["bitfinex","SOLUSD",1731150317406,13.13688764,202.67,202.6,49.81138764]
["bitfinex","SOLUSD",1731150317712,13.13688764,202.7,202.63,13.13688764]
["bitfinex","SOLUSD",1731150318325,13.13688764,202.69,202.63,13.13688764]
["bitfinex","SOLUSD",1731150318628,13.13688764,202.68,202.61,13.13688764]
["bitfinex","SOLUSD",1731150318918,6.0988,202.74,202.62,13.13688764]
["bitfinex","SOLUSD",1731150318919,13.13688764,202.69,202.62,13.13688764]
["bitfinex","SOLUSD",1731150319129,13.13688764,202.7,202.63,13.13688764]
["bitfinex","SOLUSD",1731150319298,13.13688764,202.69,202.62,13.13688764]
["bitfinex","SOLUSD",1731150319502,13.13688764,202.67,202.61,13.13688764]
["bitfinex","SOLUSD",1731150319706,13.13688764,202.66,202.6,36.6745]
["bitfinex","SOLUSD",1731150319907,13.13688764,202.65,202.6,36.6745]
["bitfinex","SOLUSD",1731150322526,13.13688764,202.65,202.6,6.2745]
["bitfinex","SOLUSD",1731150323231,13.13688764,202.67,202.6,19.41138764]
["bitfinex","SOLUSD",1731150323699,13.13688764,202.66,202.6,19.41138764]
["bitfinex","SOLUSD",1731150323902,13.13688764,202.66,202.6,6.2745]
["bitfinex","SOLUSD",1731150324905,13.13688764,202.66,202.6,19.41138764]
["bitfinex","SOLUSD",1731150325932,13.13688764,202.67,202.6,19.41138764]
["bitfinex","SOLUSD",1731150327334,13.13688764,202.66,202.6,6.2745]
["bitfinex","SOLUSD",1731150327511,22.5696,202.74,202.59,46.1686]
["bitfinex","SOLUSD",1731150327512,13.13688764,202.65,202.59,46.1686]
["bitfinex","SOLUSD",1731150328314,13.13688764,202.65,202.59,15.7686]
["bitfinex","SOLUSD",1731150329035,13.13688764,202.64,202.59,15.7686]
["bitfinex","SOLUSD",1731150329643,13.13688764,202.66,202.59,28.90548764]
["bitfinex","SOLUSD",1731150330330,13.13688764,202.64,202.59,15.7686]
["bitfinex","SOLUSD",1731150332738,13.13688764,202.7,202.59,15.7686]
["bitfinex","SOLUSD",1731150332739,13.13688764,202.63,202.59,15.7686]
["bitfinex","SOLUSD",1731150333037,13.13688764,202.62,202.55,49.78068764]
["bitfinex","SOLUSD",1731150333728,13.13688764,202.63,202.56,13.13688764]
["bitfinex","SOLUSD",1731150334430,13.13688764,202.62,202.55,49.78068764]
["bitfinex","SOLUSD",1731150334921,13.13688764,202.61,202.55,49.78068764]
["bitfinex","SOLUSD",1731150335423,13.13688764,202.62,202.55,49.78068764]
["bitfinex","SOLUSD",1731150335625,13.13688764,202.64,202.57,13.13688764]
["bitfinex","SOLUSD",1731150335932,13.13688764,202.63,202.56,13.13688764]
["bitfinex","SOLUSD",1731150336233,13.13688764,202.62,202.56,13.13688764]
["bitfinex","SOLUSD",1731150336441,13.13688764,202.62,202.56,43.53688764]
["bitfinex","SOLUSD",1731150336732,13.13688764,202.62,202.56,30.4]
["bitfinex","SOLUSD",1731150336940,13.13688764,202.62,202.56,43.53688764]
["bitfinex","SOLUSD",1731150337324,8.41776577,202.62,202.56,30.4]
["bitfinex","SOLUSD",1731150338332,8.41776577,202.63,202.56,38.81776577]
["bitfinex","SOLUSD",1731150339041,8.41776577,202.62,202.56,30.4]
["bitfinex","SOLUSD",1731150339532,0.1,202.68,202.56,30.4]
["bitfinex","SOLUSD",1731150339533,8.41776577,202.6,202.56,30.4]
["bitfinex","SOLUSD",1731150339733,8.41776577,202.6,202.5,6.2438]
["bitfinex","SOLUSD",1731150339734,8.41776577,202.57,202.5,36.6438]
["bitfinex","SOLUSD",1731150339938,8.41776577,202.55,202.5,6.2438]
["bitfinex","SOLUSD",1731150340144,8.41776577,202.55,202.49,46.6926]
["bitfinex","SOLUSD",1731150340347,8.41776577,202.51,202.45,6.2438]
["bitfinex","SOLUSD",1731150340640,8.41776577,202.49,202.44,16.2926]
["bitfinex","SOLUSD",1731150341449,8.41776577,202.47,202.44,16.2926]
["bitfinex","SOLUSD",1731150341649,8.41776577,202.47,202.4,14.66156577]
["bitfinex","SOLUSD",1731150342635,8.41776577,202.46,202.4,6.2438]
["bitfinex","SOLUSD",1731150342942,8.41776577,202.45,202.34,16.2926]
["bitfinex","SOLUSD",1731150343133,8.41776577,202.44,202.37,8.41776577]
["bitfinex","SOLUSD",1731150343342,13.17604935,202.44,202.38,13.17604935]
["bitfinex","SOLUSD",1731150344341,2.10779345,202.57,202.42,13.17604935]
["bitfinex","SOLUSD",1731150344520,2.10779345,202.57,202.4,13.17604935]
["bitfinex","SOLUSD",1731150344521,13.17604935,202.47,202.4,13.17604935]
["bitfinex","SOLUSD",1731150344723,13.17604935,202.46,202.4,13.17604935]
["bitfinex","SOLUSD",1731150346623,13.17604935,202.45,202.36,43.776884]
["bitfinex","SOLUSD",1731150346819,13.17604935,202.47,202.4,13.17604935]
["bitfinex","SOLUSD",1731150347023,13.17604935,202.49,202.42,13.17604935]
["bitfinex","SOLUSD",1731150348023,13.17604935,202.5,202.43,13.17604935]
["bitfinex","SOLUSD",1731150348245,13.17604935,202.49,202.42,13.17604935]
["bitfinex","SOLUSD",1731150348820,13.17604935,202.49,202.36,43.776884]
["bitfinex","SOLUSD",1731150348821,13.17604935,202.5,202.43,13.17604935]
["bitfinex","SOLUSD",1731150349024,13.17604935,202.51,202.44,13.17604935]
["bitfinex","SOLUSD",1731150349750,13.17604935,202.5,202.43,43.57604935]
["bitfinex","SOLUSD",1731150350524,13.17604935,202.46,202.43,30.4]
["bitfinex","SOLUSD",1731150350731,13.17604935,202.45,202.43,30.4]
["bitfinex","SOLUSD",1731150353049,13.17604935,202.47,202.43,30.4]
["bitfinex","SOLUSD",1731150353347,13.17604935,202.48,202.43,30.4]
["bitfinex","SOLUSD",1731150353543,13.17604935,202.47,202.43,30.4]
["bitfinex","SOLUSD",1731150353949,13.17604935,202.46,202.43,30.4]
["bitfinex","SOLUSD",1731150354338,13.17604935,202.48,202.43,30.4]
["bitfinex","SOLUSD",1731150354827,13.17604935,202.47,202.43,30.4]
["bitfinex","SOLUSD",1731150355034,13.17604935,202.47,202.4,43.57604935]
["bitfinex","SOLUSD",1731150355234,13.17604935,202.49,202.42,13.17604935]
["bitfinex","SOLUSD",1731150357781,13.17604935,202.48,202.42,13.17604935]
["bitfinex","SOLUSD",1731150358473,13.17604935,202.5,202.43,13.17604935]
["bitfinex","SOLUSD",1731150358668,13.17604935,202.53,202.47,13.17604935]
["bitfinex","SOLUSD",1731150358975,13.17604935,202.55,202.48,13.17604935]
["bitfinex","SOLUSD",1731150359159,0.12549,202.54,202.48,13.17604935]
["bitfinex","SOLUSD",1731150359868,13.17604935,202.55,202.48,13.17604935]
["bitfinex","SOLUSD",1731150360039,13.17604935,202.54,202.47,13.17604935]
["bitfinex","SOLUSD",1731150360236,13.17604935,202.53,202.46,28.98694935]
["bitfinex","SOLUSD",1731150360433,0.12549,202.57,202.46,28.98694935]
["bitfinex","SOLUSD",1731150360434,13.17604935,202.52,202.46,15.8109]
["bitfinex","SOLUSD",1731150362826,13.17604935,202.53,202.46,28.98694935]
["bitfinex","SOLUSD",1731150364354,13.17604935,202.52,202.46,15.8109]
["bitfinex","SOLUSD",1731150364550,0.12549,202.55,202.46,15.8109]
["bitfinex","SOLUSD",1731150364850,13.17604935,202.5,202.46,15.8109]
["bitfinex","SOLUSD",1731150365381,13.17604935,202.51,202.46,15.8109]
["bitfinex","SOLUSD",1731150366554,13.17604935,202.55,202.48,13.17604935]
["bitfinex","SOLUSD",1731150366887,13.17604935,202.55,202.47,13.17604935]
["bitfinex","SOLUSD",1731150367259,13.17604935,202.55,202.48,13.17604935]
["bitfinex","SOLUSD",1731150367437,8.42387099,202.55,202.48,8.42387099]
["bitfinex","SOLUSD",1731150368554,19.876624,202.57,202.49,8.42387099]
["bitfinex","SOLUSD",1731150368856,8.42387099,202.56,202.49,8.42387099]
["bitfinex","SOLUSD",1731150369557,13.16077823,202.56,202.49,13.16077823]
["bitfinex","SOLUSD",1731150371463,13.16077823,202.55,202.48,13.16077823]
["bitfinex","SOLUSD",1731150371957,13.16077823,202.55,202.47,36.93766223]
["bitfinex","SOLUSD",1731150372150,13.16077823,202.54,202.47,13.16077823]
["bitfinex","SOLUSD",1731150372351,13.16077823,202.53,202.46,59.37167823]
["bitfinex","SOLUSD",1731150374142,19.876624,202.57,202.47,13.16077823]
["bitfinex","SOLUSD",1731150374338,13.16077823,202.52,202.46,46.2109]
["bitfinex","SOLUSD",1731150374543,13.16077823,202.5,202.46,46.2109]
["bitfinex","SOLUSD",1731150374762,19.876624,202.57,202.46,46.2109]
["bitfinex","SOLUSD",1731150374763,13.16077823,202.49,202.46,46.2109]
["bitfinex","SOLUSD",1731150374956,13.16077823,202.48,202.46,46.2109]
["bitfinex","SOLUSD",1731150375161,13.16077823,202.47,202.41,43.56077823]
["bitfinex","SOLUSD",1731150376148,13.16077823,202.47,202.41,30.4]
["bitfinex","SOLUSD",1731150376759,13.16077823,202.46,202.41,30.4]
["bitfinex","SOLUSD",1731150378671,13.16077823,202.45,202.4,46.7462]
["bitfinex","SOLUSD",1731150378973,13.16077823,202.46,202.4,46.7462]
["bitfinex","SOLUSD",1731150379749,23.902374,202.53,202.4,59.90697823]
["bitfinex","SOLUSD",1731150379942,13.16077823,202.46,202.4,59.90697823]
["bitfinex","SOLUSD",1731150380147,13.16077823,202.46,202.4,16.3462]
["bitfinex","SOLUSD",1731150380362,13.16077823,202.47,202.4,29.50697823]
["bitfinex","SOLUSD",1731150381855,13.16077823,202.46,202.4,29.50697823]
["bitfinex","SOLUSD",1731150382261,13.16077823,202.46,202.4,16.3462]
["bitfinex","SOLUSD",1731150382573,13.16077823,202.46,202.4,29.50697823]
["bitfinex","SOLUSD",1731150382749,13.16077823,202.47,202.41,13.16077823]
["bitfinex","SOLUSD",1731150383771,13.16077823,202.48,202.41,13.16077823]
["bitfinex","SOLUSD",1731150383971,13.16077823,202.51,202.44,13.16077823]
["bitfinex","SOLUSD",1731150384279,0.12549,202.51,202.45,13.16077823]
["bitfinex","SOLUSD",1731150384656,13.16077823,202.51,202.44,13.16077823]
["bitfinex","SOLUSD",1731150384861,13.16077823,202.5,202.43,13.16077823]
["bitfinex","SOLUSD",1731150387354,13.16077823,202.47,202.4,29.50697823]
["bitfinex","SOLUSD",1731150387852,13.16077823,202.47,202.41,13.16077823]
["bitfinex","SOLUSD",1731150388053,13.16077823,202.48,202.41,13.16077823]
["bitfinex","SOLUSD",1731150390661,13.16077823,202.48,202.41,43.56077823]
["bitfinex","SOLUSD",1731150391178,13.16077823,202.47,202.41,30.4]
["bitfinex","SOLUSD",1731150391354,8.43075837,202.47,202.41,30.4]
["bitfinex","SOLUSD",1731150392167,8.43075837,202.46,202.41,30.4]
["bitfinex","SOLUSD",1731150392363,8.43075837,202.45,202.41,30.4]
["bitfinex","SOLUSD",1731150392767,8.43075837,202.45,202.4,46.7462]
["bitfinex","SOLUSD",1731150393075,8.43075837,202.45,202.4,16.3462]
["bitfinex","SOLUSD",1731150393679,8.43075837,202.44,202.4,16.3462]
["bitfinex","SOLUSD",1731150393880,8.43075837,202.43,202.4,16.3462]
["bitfinex","SOLUSD",1731150395158,8.43075837,202.44,202.4,16.3462]
["bitfinex","SOLUSD",1731150403479,8.43075837,202.43,202.4,16.3462]
["bitfinex","SOLUSD",1731150406778,8.43075837,202.44,202.4,16.3462]
["bitfinex","SOLUSD",1731150408771,0.12549,202.49,202.4,16.3462]
["bitfinex","SOLUSD",1731150408973,8.43075837,202.44,202.4,16.3462]
["bitfinex","SOLUSD",1731150410667,8.43075837,202.43,202.4,16.3462]
["bitfinex","SOLUSD",1731150411175,8.43075837,202.41,202.34,37.0276]
["bitfinex","SOLUSD",1731150411379,8.43075837,202.4,202.34,6.6276]
["bitfinex","SOLUSD",1731150411887,8.43075837,202.39,202.34,6.6276]
["bitfinex","SOLUSD",1731150412081,8.43075837,202.4,202.34,6.6276]
["bitfinex","SOLUSD",1731150412464,8.43075837,202.4,202.34,15.05835837]
["bitfinex","SOLUSD",1731150412984,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150413183,23.776884,202.5,202.38,8.43075837]
["bitfinex","SOLUSD",1731150413561,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150413858,8.43075837,202.45,202.34,37.0276]
["bitfinex","SOLUSD",1731150413859,8.43075837,202.45,202.35,23.776884]
["bitfinex","SOLUSD",1731150414071,8.43075837,202.44,202.38,8.43075837]
["bitfinex","SOLUSD",1731150414269,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150416877,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150417199,8.43075837,202.42,202.36,8.43075837]
["bitfinex","SOLUSD",1731150418373,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150419391,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150420691,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150420989,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150421682,0.12549,202.49,202.39,24.23765837]
["bitfinex","SOLUSD",1731150421884,8.43075837,202.46,202.39,24.23765837]
["bitfinex","SOLUSD",1731150422274,8.43075837,202.45,202.39,15.8069]
["bitfinex","SOLUSD",1731150423288,8.43075837,202.46,202.39,24.23765837]
["bitfinex","SOLUSD",1731150424497,1.82437066,202.52,202.4,8.43075837]
["bitfinex","SOLUSD",1731150424670,8.43075837,202.46,202.39,15.8069]
["bitfinex","SOLUSD",1731150424876,8.43075837,202.44,202.39,15.8069]
["bitfinex","SOLUSD",1731150425290,8.43075837,202.42,202.39,15.8069]
["bitfinex","SOLUSD",1731150427469,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150427679,8.43075837,202.4,202.34,22.76]
["bitfinex","SOLUSD",1731150428376,8.43075837,202.41,202.34,31.19075837]
["bitfinex","SOLUSD",1731150429868,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150433191,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150433492,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150435297,8.43075837,202.47,202.41,16.1131]
["bitfinex","SOLUSD",1731150435469,46.50610327,202.55,202.41,16.1131]
["bitfinex","SOLUSD",1731150435470,8.43075837,202.46,202.41,16.1131]
["bitfinex","SOLUSD",1731150435880,8.43075837,202.45,202.41,16.1131]
["bitfinex","SOLUSD",1731150437286,8.43075837,202.44,202.41,16.1131]
["bitfinex","SOLUSD",1731150437596,0.12549,202.49,202.41,16.1131]
["bitfinex","SOLUSD",1731150437794,8.43075837,202.43,202.41,16.1131]
["bitfinex","SOLUSD",1731150438595,33.82303348,202.5,202.41,16.1131]
["bitfinex","SOLUSD",1731150438596,8.43075837,202.44,202.41,16.1131]
["bitfinex","SOLUSD",1731150439574,8.43075837,202.45,202.41,16.1131]
["bitfinex","SOLUSD",1731150439993,8.43075837,202.44,202.41,16.1131]
["bitfinex","SOLUSD",1731150440392,8.43075837,202.43,202.41,16.1131]
["bitfinex","SOLUSD",1731150440901,8.43075837,202.44,202.41,16.1131]
["bitfinex","SOLUSD",1731150442573,8.55624837,202.43,202.36,25.03315837]
["bitfinex","SOLUSD",1731150442998,8.43075837,202.43,202.36,25.03315837]
["bitfinex","SOLUSD",1731150443377,23.902374,202.49,202.37,8.43075837]
["bitfinex","SOLUSD",1731150443577,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150444603,8.43075837,202.43,202.36,25.03315837]
["bitfinex","SOLUSD",1731150445423,8.43075837,202.43,202.36,16.6024]
["bitfinex","SOLUSD",1731150445901,8.43075837,202.43,202.36,25.03315837]
["bitfinex","SOLUSD",1731150448106,8.43075837,202.42,202.36,25.03315837]
["bitfinex","SOLUSD",1731150451288,8.43075837,202.42,202.36,16.6024]
["bitfinex","SOLUSD",1731150451495,8.43075837,202.41,202.36,16.6024]
["bitfinex","SOLUSD",1731150453707,8.43075837,202.4,202.36,16.6024]
["bitfinex","SOLUSD",1731150453901,8.43075837,202.38,202.36,16.6024]
["bitfinex","SOLUSD",1731150454913,8.43075837,202.38,202.34,6.6276]
["bitfinex","SOLUSD",1731150455206,24.002374,202.46,202.32,8.43075837]
["bitfinex","SOLUSD",1731150455512,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150457310,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150459189,8.43075837,202.38,202.31,15.2339]
["bitfinex","SOLUSD",1731150459504,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150460301,0.12549,202.39,202.31,15.2339]
["bitfinex","SOLUSD",1731150460503,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150461088,8.43075837,202.38,202.31,15.2339]
["bitfinex","SOLUSD",1731150461089,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150462712,8.43075837,202.38,202.31,15.2339]
["bitfinex","SOLUSD",1731150462913,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150463505,8.43075837,202.37,202.31,23.66465837]
["bitfinex","SOLUSD",1731150468019,0.1,202.45,202.32,8.43075837]
["bitfinex","SOLUSD",1731150468020,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150471716,25.63383729,202.46,202.33,8.43075837]
["bitfinex","SOLUSD",1731150472027,8.43075837,202.41,202.35,8.43075837]
["bitfinex","SOLUSD",1731150473522,8.43075837,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150475431,0.12549,202.45,202.34,8.43075837]
["bitfinex","SOLUSD",1731150475719,8.43075837,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150476729,8.43075837,202.4,202.31,15.2339]
["bitfinex","SOLUSD",1731150477024,8.43075837,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150477418,0.12549,202.45,202.34,8.43075837]
["bitfinex","SOLUSD",1731150477717,8.43075837,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150478125,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150478834,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150480005,16.1025,202.48,202.37,8.43075837]
["bitfinex","SOLUSD",1731150480215,16.1025,202.48,202.36,8.43075837]
["bitfinex","SOLUSD",1731150480216,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150481109,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150482526,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150483023,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150483235,6.3886,202.46,202.31,15.2339]
["bitfinex","SOLUSD",1731150483236,8.43075837,202.37,202.31,15.2339]
["bitfinex","SOLUSD",1731150483608,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150484309,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150484511,6.3886,202.46,202.34,8.43075837]
["bitfinex","SOLUSD",1731150484754,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150485339,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150485527,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150488145,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150491422,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150491942,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150492253,0.12549,202.49,202.39,8.43075837]
["bitfinex","SOLUSD",1731150492540,8.43075837,202.46,202.39,8.43075837]
["bitfinex","SOLUSD",1731150493144,8.43075837,202.45,202.38,23.48405837]
["bitfinex","SOLUSD",1731150493732,8.43075837,202.43,202.38,15.0533]
["bitfinex","SOLUSD",1731150497025,0.1,202.47,202.34,8.43075837]
["bitfinex","SOLUSD",1731150497247,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150497417,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150498735,8.43075837,202.4,202.32,15.0533]
["bitfinex","SOLUSD",1731150498736,8.43075837,202.39,202.32,23.48405837]
["bitfinex","SOLUSD",1731150498943,8.43075837,202.38,202.32,15.0533]
["bitfinex","SOLUSD",1731150499126,15.3688,202.46,202.32,23.48405837]
["bitfinex","SOLUSD",1731150499321,8.43075837,202.39,202.32,23.48405837]
["bitfinex","SOLUSD",1731150499556,8.43075837,202.38,202.32,23.48405837]
["bitfinex","SOLUSD",1731150500121,8.43075837,202.38,202.32,15.0533]
["bitfinex","SOLUSD",1731150500728,8.43075837,202.39,202.32,23.48405837]
["bitfinex","SOLUSD",1731150502621,8.43075837,202.38,202.32,15.0533]
["bitfinex","SOLUSD",1731150503036,21.9293,202.46,202.32,15.0533]
["bitfinex","SOLUSD",1731150503235,21.9293,202.46,202.32,23.48405837]
["bitfinex","SOLUSD",1731150503236,8.43075837,202.39,202.32,23.48405837]
["bitfinex","SOLUSD",1731150503529,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150504346,8.43075837,202.39,202.32,23.48405837]
["bitfinex","SOLUSD",1731150506129,8.43075837,202.39,202.32,15.0533]
["bitfinex","SOLUSD",1731150506348,8.43075837,202.37,202.28,15.2066]
["bitfinex","SOLUSD",1731150506539,8.43075837,202.35,202.29,8.43075837]
["bitfinex","SOLUSD",1731150507846,0.12549,202.39,202.3,8.43075837]
["bitfinex","SOLUSD",1731150508154,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150509234,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150510829,8.43075837,202.37,202.29,23.776884]
["bitfinex","SOLUSD",1731150511134,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150511549,8.43075837,202.36,202.28,15.2066]
["bitfinex","SOLUSD",1731150511747,0.12549,202.35,202.28,15.2066]
["bitfinex","SOLUSD",1731150511957,8.43075837,202.32,202.28,15.2066]
["bitfinex","SOLUSD",1731150512251,33.72303348,202.4,202.28,15.2066]
["bitfinex","SOLUSD",1731150512252,8.43075837,202.31,202.28,15.2066]
["bitfinex","SOLUSD",1731150512444,8.43075837,202.31,202.23,7.12899503]
["bitfinex","SOLUSD",1731150512641,8.43075837,202.31,202.23,16.4953]
["bitfinex","SOLUSD",1731150512843,8.43075837,202.31,202.24,8.43075837]
["bitfinex","SOLUSD",1731150513341,8.43075837,202.3,202.24,8.43075837]
["bitfinex","SOLUSD",1731150513845,0.12549,202.37,202.24,8.43075837]
["bitfinex","SOLUSD",1731150514032,23.902374,202.37,202.26,8.43075837]
["bitfinex","SOLUSD",1731150514352,8.43075837,202.32,202.26,8.43075837]
["bitfinex","SOLUSD",1731150514653,8.43075837,202.31,202.25,8.43075837]
["bitfinex","SOLUSD",1731150516342,8.43075837,202.31,202.23,16.4953]
["bitfinex","SOLUSD",1731150516558,8.43075837,202.31,202.25,8.43075837]
["bitfinex","SOLUSD",1731150518249,0.12549,202.36,202.25,8.43075837]
["bitfinex","SOLUSD",1731150518551,8.43075837,202.31,202.25,8.43075837]
["bitfinex","SOLUSD",1731150519453,8.43075837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150523134,8.43075837,202.32,202.24,23.776884]
["bitfinex","SOLUSD",1731150523542,8.43075837,202.33,202.26,8.43075837]
["bitfinex","SOLUSD",1731150525851,52.10054708,202.4,202.23,16.4953]
["bitfinex","SOLUSD",1731150525852,8.43075837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731150526037,8.43075837,202.29,202.23,16.4953]
["bitfinex","SOLUSD",1731150526352,8.43075837,202.3,202.23,16.4953]
["bitfinex","SOLUSD",1731150526556,8.43075837,202.3,202.23,24.92605837]
["bitfinex","SOLUSD",1731150529557,23.902374,202.37,202.23,24.92605837]
["bitfinex","SOLUSD",1731150529750,8.43075837,202.3,202.24,8.43075837]
["bitfinex","SOLUSD",1731150530562,8.43075837,202.33,202.26,8.43075837]
["bitfinex","SOLUSD",1731150530943,0.12549,202.32,202.26,8.43075837]
["bitfinex","SOLUSD",1731150531840,8.55624837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731150533347,0.12549,202.32,202.26,8.43075837]
["bitfinex","SOLUSD",1731150533761,8.55624837,202.32,202.26,8.43075837]
["bitfinex","SOLUSD",1731150534463,8.55624837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731150536963,0.12549,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731150537146,8.55624837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731150538045,8.43075837,202.31,202.24,8.43075837]
["bitfinex","SOLUSD",1731150538370,8.43075837,202.3,202.24,8.43075837]
["bitfinex","SOLUSD",1731150539163,23.776884,202.37,202.24,8.43075837]
["bitfinex","SOLUSD",1731150539164,8.43075837,202.31,202.24,8.43075837]
["bitfinex","SOLUSD",1731150540247,6.0663,202.38,202.29,8.43075837]
["bitfinex","SOLUSD",1731150540462,6.0663,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150540741,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150544564,0.12549,202.4,202.31,8.43075837]
["bitfinex","SOLUSD",1731150544761,8.43075837,202.38,202.24,25.61786277]
["bitfinex","SOLUSD",1731150545067,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150549446,0.12549,202.41,202.32,8.43075837]
["bitfinex","SOLUSD",1731150549644,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150549859,0.12549,202.41,202.33,8.43075837]
["bitfinex","SOLUSD",1731150550063,0.12549,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150550353,8.55624837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150550871,8.55624837,202.41,202.33,8.43075837]
["bitfinex","SOLUSD",1731150554071,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150554470,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150556072,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150556770,8.43075837,202.39,202.32,32.20764237]
["bitfinex","SOLUSD",1731150560378,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150561377,8.43075837,202.37,202.29,30.4]
["bitfinex","SOLUSD",1731150561551,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150561755,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150563082,8.43075837,202.38,202.29,30.4]
["bitfinex","SOLUSD",1731150563286,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150567370,8.43075837,202.38,202.3,8.43075837]
["bitfinex","SOLUSD",1731150567580,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150571263,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150573690,0.12549,202.38,202.3,8.43075837]
["bitfinex","SOLUSD",1731150573882,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150576390,0.12549,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150576577,0.12549,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150577981,8.55624837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150580285,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150580795,8.55624837,202.38,202.27,23.776884]
["bitfinex","SOLUSD",1731150581176,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150581396,8.43075837,202.37,202.27,23.776884]
["bitfinex","SOLUSD",1731150581577,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150581778,8.55624837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150587402,0.12549,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150588481,23.92685837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150588696,15.4961,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150588879,15.4961,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150589280,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150591700,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150592100,8.43075837,202.39,202.28,20.0]
["bitfinex","SOLUSD",1731150592277,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150593597,8.43075837,202.39,202.29,23.776884]
["bitfinex","SOLUSD",1731150593807,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150593996,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150594684,8.43075837,202.37,202.28,23.776884]
["bitfinex","SOLUSD",1731150594883,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150596094,8.43075837,202.37,202.27,20.0]
["bitfinex","SOLUSD",1731150596294,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150596689,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150597503,8.43075837,202.36,202.28,23.776884]
["bitfinex","SOLUSD",1731150597811,8.43075837,202.34,202.21,46.3525]
["bitfinex","SOLUSD",1731150597980,8.43075837,202.33,202.27,8.43075837]
["bitfinex","SOLUSD",1731150599105,8.55624837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150599688,0.12549,202.34,202.28,8.43075837]
["bitfinex","SOLUSD",1731150600303,0.12549,202.34,202.23,20.0]
["bitfinex","SOLUSD",1731150600797,8.43075837,202.33,202.26,8.43075837]
["bitfinex","SOLUSD",1731150601004,8.55624837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150601201,8.55624837,202.34,202.24,23.776884]
["bitfinex","SOLUSD",1731150601497,8.55624837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150602610,8.43075837,202.33,202.26,8.43075837]
["bitfinex","SOLUSD",1731150602912,8.55624837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150603717,8.55624837,202.34,202.24,23.776884]
["bitfinex","SOLUSD",1731150603907,8.55624837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150604506,8.55624837,202.34,202.28,8.43075837]
["bitfinex","SOLUSD",1731150604907,8.55624837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150606093,8.43075837,202.34,202.28,8.43075837]
["bitfinex","SOLUSD",1731150606301,16.4806,202.35,202.3,8.43075837]
["bitfinex","SOLUSD",1731150606501,6.2251,202.36,202.31,8.43075837]
["bitfinex","SOLUSD",1731150606813,8.43075837,202.39,202.25,0.1]
["bitfinex","SOLUSD",1731150606993,16.2927,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150607195,16.2927,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150608116,6.1429,202.41,202.36,8.43075837]
["bitfinex","SOLUSD",1731150608708,16.2927,202.45,202.36,8.43075837]
["bitfinex","SOLUSD",1731150608709,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150609319,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150610120,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150610413,8.43075837,202.39,202.31,23.776884]
["bitfinex","SOLUSD",1731150610913,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150612915,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150615006,16.2927,202.45,202.35,8.43075837]
["bitfinex","SOLUSD",1731150615311,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150616416,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150616605,8.43075837,202.42,202.36,8.43075837]
["bitfinex","SOLUSD",1731150617303,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150620396,8.43075837,202.42,202.36,8.43075837]
["bitfinex","SOLUSD",1731150620808,8.43075837,202.42,202.31,54.176884]
["bitfinex","SOLUSD",1731150621012,8.43075837,202.42,202.36,8.43075837]
["bitfinex","SOLUSD",1731150621215,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150621725,8.43075837,202.42,202.31,54.176884]
["bitfinex","SOLUSD",1731150621898,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150622099,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150622294,8.43075837,202.4,202.31,54.176884]
["bitfinex","SOLUSD",1731150622494,8.43075837,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150622695,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150624124,8.43075837,202.41,202.31,54.176884]
["bitfinex","SOLUSD",1731150624423,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150626210,8.43075837,202.41,202.31,54.176884]
["bitfinex","SOLUSD",1731150626410,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150627810,8.43075837,202.41,202.31,54.176884]
["bitfinex","SOLUSD",1731150628013,8.43075837,202.41,202.35,8.43075837]
["bitfinex","SOLUSD",1731150628317,16.2927,202.45,202.31,54.176884]
["bitfinex","SOLUSD",1731150628318,8.43075837,202.39,202.31,30.4]
["bitfinex","SOLUSD",1731150628618,8.43075837,202.38,202.31,38.83075837]
["bitfinex","SOLUSD",1731150628994,8.43075837,202.38,202.31,30.4]
["bitfinex","SOLUSD",1731150629194,8.43075837,202.37,202.31,30.4]
["bitfinex","SOLUSD",1731150629397,8.43075837,202.36,202.31,30.4]
["bitfinex","SOLUSD",1731150629600,8.55624837,202.37,202.31,30.4]
["bitfinex","SOLUSD",1731150633020,8.55624837,202.37,202.31,38.83075837]
["bitfinex","SOLUSD",1731150633226,8.55624837,202.37,202.31,30.4]
["bitfinex","SOLUSD",1731150633408,8.55624837,202.37,202.31,38.83075837]
["bitfinex","SOLUSD",1731150633612,0.12549,202.37,202.31,8.43075837]
["bitfinex","SOLUSD",1731150633918,16.414,202.38,202.33,8.43075837]
["bitfinex","SOLUSD",1731150637927,16.414,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150640527,16.414,202.38,202.33,8.43075837]
["bitfinex","SOLUSD",1731150641323,24.84475837,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1731150641626,16.414,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150641929,16.414,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1731150642126,6.3949,202.39,202.34,8.43075837]
["bitfinex","SOLUSD",1731150642342,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150642631,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150643129,24.99295837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150643526,16.5622,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150643712,16.5622,202.43,202.32,23.776884]
["bitfinex","SOLUSD",1731150643919,16.5622,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150644228,16.5622,202.43,202.31,30.4]
["bitfinex","SOLUSD",1731150644229,24.99295837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150646720,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150647027,8.43075837,202.38,202.31,30.4]
["bitfinex","SOLUSD",1731150647237,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150647410,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150647611,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150648319,16.5622,202.43,202.29,54.176884]
["bitfinex","SOLUSD",1731150648320,8.43075837,202.38,202.29,54.176884]
["bitfinex","SOLUSD",1731150648526,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150648710,8.43075837,202.41,202.35,8.43075837]
["bitfinex","SOLUSD",1731150649218,24.99295837,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150649615,24.99295837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150652231,16.5622,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150652528,24.99295837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150657033,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150657227,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150658413,8.43075837,202.4,202.3,23.776884]
["bitfinex","SOLUSD",1731150658718,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150659027,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150662119,8.43075837,202.38,202.27,43.776884]
["bitfinex","SOLUSD",1731150662421,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150662620,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150664437,8.43075837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150665536,24.99295837,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150665722,16.5622,202.43,202.39,8.43075837]
["bitfinex","SOLUSD",1731150665921,31.08329858,202.48,202.42,8.43075837]
["bitfinex","SOLUSD",1731150666241,31.08329858,202.48,202.33,15.5172]
["bitfinex","SOLUSD",1731150666242,16.3532,202.48,202.44,8.43075837]
["bitfinex","SOLUSD",1731150666538,6.227,202.49,202.35,0.1]
["bitfinex","SOLUSD",1731150666724,6.227,202.49,202.43,8.43075837]
["bitfinex","SOLUSD",1731150667633,16.3532,202.53,202.45,8.43075837]
["bitfinex","SOLUSD",1731150667938,8.43075837,202.51,202.44,8.43075837]
["bitfinex","SOLUSD",1731150668143,8.43075837,202.49,202.43,8.43075837]
["bitfinex","SOLUSD",1731150668836,8.43075837,202.47,202.4,8.43075837]
["bitfinex","SOLUSD",1731150671630,8.43075837,202.46,202.36,43.776884]
["bitfinex","SOLUSD",1731150671931,8.43075837,202.46,202.33,30.4]
["bitfinex","SOLUSD",1731150671932,8.43075837,202.43,202.33,30.4]
["bitfinex","SOLUSD",1731150672141,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150672939,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150673328,8.43075837,202.44,202.38,8.43075837]
["bitfinex","SOLUSD",1731150673723,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150674852,8.43075837,202.44,202.38,8.43075837]
["bitfinex","SOLUSD",1731150675221,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150675422,8.43075837,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150675839,8.43075837,202.43,202.33,54.176884]
["bitfinex","SOLUSD",1731150676040,8.43075837,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150676342,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150677532,0.12549,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150677843,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150678143,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150679342,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150679540,0.12549,202.45,202.37,8.43075837]
["bitfinex","SOLUSD",1731150679727,8.43075837,202.44,202.38,4.58210873]
["bitfinex","SOLUSD",1731150679923,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150680128,0.12549,202.45,202.37,8.43075837]
["bitfinex","SOLUSD",1731150680448,15.0558,202.46,202.41,8.43075837]
["bitfinex","SOLUSD",1731150680835,6.6449,202.5,202.43,8.43075837]
["bitfinex","SOLUSD",1731150681044,6.6449,202.5,202.44,8.43075837]
["bitfinex","SOLUSD",1731150681234,6.6449,202.5,202.45,8.43075837]
["bitfinex","SOLUSD",1731150682336,6.6449,202.5,202.44,8.43075837]
["bitfinex","SOLUSD",1731150683327,6.6449,202.5,202.37,15.2973]
["bitfinex","SOLUSD",1731150683535,15.07565837,202.5,202.43,8.43075837]
["bitfinex","SOLUSD",1731150684426,8.43075837,202.49,202.43,8.43075837]
["bitfinex","SOLUSD",1731150685448,15.07565837,202.5,202.43,8.43075837]
["bitfinex","SOLUSD",1731150686544,6.6449,202.5,202.44,8.43075837]
["bitfinex","SOLUSD",1731150688645,0.12549,202.55,202.45,8.43075837]
["bitfinex","SOLUSD",1731150688846,8.43075837,202.52,202.45,8.43075837]
["bitfinex","SOLUSD",1731150689353,0.12549,202.52,202.46,8.43075837]
["bitfinex","SOLUSD",1731150690042,8.43075837,202.52,202.45,8.43075837]
["bitfinex","SOLUSD",1731150690741,8.55624837,202.51,202.44,8.43075837]
["bitfinex","SOLUSD",1731150690939,8.43075837,202.49,202.42,8.43075837]
["bitfinex","SOLUSD",1731150691142,5.85069262,202.56,202.41,23.776884]
["bitfinex","SOLUSD",1731150691143,8.43075837,202.48,202.41,30.4]
["bitfinex","SOLUSD",1731150691449,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150691827,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150695046,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150696340,8.43075837,202.44,202.33,43.776884]
["bitfinex","SOLUSD",1731150696648,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150696847,8.43075837,202.42,202.33,23.776884]
["bitfinex","SOLUSD",1731150697027,8.43075837,202.39,202.33,30.4]
["bitfinex","SOLUSD",1731150697229,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150697442,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150697636,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150697867,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150699648,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150700963,8.43075837,202.36,202.3,8.43075837]
["bitfinex","SOLUSD",1731150703458,23.902374,202.42,202.3,8.43075837]
["bitfinex","SOLUSD",1731150703655,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150704739,23.3976836,202.43,202.33,8.43075837]
["bitfinex","SOLUSD",1731150704740,21.5059,202.43,202.33,8.43075837]
["bitfinex","SOLUSD",1731150704946,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150707947,8.43075837,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150709554,0.12549,202.42,202.36,8.43075837]
["bitfinex","SOLUSD",1731150709762,8.55624837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150711159,8.43075837,202.38,202.28,54.176884]
["bitfinex","SOLUSD",1731150711358,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150711959,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150712448,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150712643,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150712865,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150713456,0.12549,202.42,202.32,8.43075837]
["bitfinex","SOLUSD",1731150713762,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150713949,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150715954,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150716257,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150716442,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150717146,21.5059,202.43,202.27,16.0179]
["bitfinex","SOLUSD",1731150717147,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150719774,21.5059,202.43,202.32,8.43075837]
["bitfinex","SOLUSD",1731150720072,21.5059,202.43,202.34,8.43075837]
["bitfinex","SOLUSD",1731150720252,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150720765,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150721476,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150722382,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150722759,8.43075837,202.4,202.28,54.176884]
["bitfinex","SOLUSD",1731150722760,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150723073,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150724355,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150724856,21.5059,202.43,202.31,8.43075837]
["bitfinex","SOLUSD",1731150724857,8.55624837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150725871,8.55624837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150727469,0.12549,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150727872,8.55624837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150728373,8.55624837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150730081,0.12549,202.38,202.33,8.43075837]
["bitfinex","SOLUSD",1731150730276,21.5059,202.43,202.34,8.43075837]
["bitfinex","SOLUSD",1731150730468,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731150730859,0.12549,202.4,202.34,8.43075837]
["bitfinex","SOLUSD",1731150731061,8.55624837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150732978,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150733576,8.43075837,202.37,202.28,54.176884]
["bitfinex","SOLUSD",1731150733782,8.43075837,202.37,202.31,8.43075837]
["bitfinex","SOLUSD",1731150733965,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150734365,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150734962,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731150735260,21.5059,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150735461,29.93665837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150736381,8.55624837,202.42,202.35,8.43075837]
["bitfinex","SOLUSD",1731150739578,0.12549,202.42,202.36,8.43075837]
["bitfinex","SOLUSD",1731150739771,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150739972,8.43075837,202.47,202.4,8.43075837]
["bitfinex","SOLUSD",1731150740363,22.3198,202.48,202.41,8.43075837]
["bitfinex","SOLUSD",1731150740688,22.3198,202.48,202.42,8.43075837]
["bitfinex","SOLUSD",1731150741179,30.75055837,202.48,202.41,8.43075837]
["bitfinex","SOLUSD",1731150741974,8.43075837,202.47,202.4,8.43075837]
["bitfinex","SOLUSD",1731150742485,8.43075837,202.45,202.36,30.4]
["bitfinex","SOLUSD",1731150742663,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150743083,8.55624837,202.44,202.36,30.4]
["bitfinex","SOLUSD",1731150743280,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731150744283,0.12549,202.47,202.39,8.43075837]
["bitfinex","SOLUSD",1731150744663,8.43075837,202.46,202.39,8.43075837]
["bitfinex","SOLUSD",1731150746277,22.3198,202.48,202.41,8.43075837]
["bitfinex","SOLUSD",1731150746583,30.75055837,202.48,202.41,8.43075837]
["bitfinex","SOLUSD",1731150748384,8.43075837,202.47,202.4,8.43075837]
["bitfinex","SOLUSD",1731150750690,8.43075837,202.47,202.36,20.0]
["bitfinex","SOLUSD",1731150750982,8.43075837,202.47,202.4,8.43075837]
["bitfinex","SOLUSD",1731150754477,8.43075837,202.47,202.37,23.776884]
["bitfinex","SOLUSD",1731150754478,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150754785,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731150755297,8.43075837,202.43,202.37,30.4]
["bitfinex","SOLUSD",1731150755796,8.43075837,202.44,202.37,38.83075837]
["bitfinex","SOLUSD",1731150757172,8.43075837,202.44,202.37,30.4]
["bitfinex","SOLUSD",1731150757797,8.43075837,202.44,202.37,38.83075837]
["bitfinex","SOLUSD",1731150760175,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150761201,0.12549,202.47,202.39,8.43075837]
["bitfinex","SOLUSD",1731150761405,8.43075837,202.46,202.39,8.43075837]
["bitfinex","SOLUSD",1731150762781,8.55624837,202.47,202.4,8.43075837]
["bitfinex","SOLUSD",1731150768891,8.43075837,202.46,202.39,8.43075837]
["bitfinex","SOLUSD",1731150778995,8.43075837,202.46,202.38,8.43075837]
["bitfinex","SOLUSD",1731150779193,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150779694,22.3198,202.48,202.38,8.43075837]
["bitfinex","SOLUSD",1731150779695,0.12549,202.47,202.38,8.43075837]
["bitfinex","SOLUSD",1731150779895,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731150782092,0.12549,202.47,202.39,8.43075837]
["bitfinex","SOLUSD",1731150782289,8.43075837,202.46,202.39,8.43075837]
["bitfinex","SOLUSD",1731150787219,8.43075837,202.46,202.35,54.176884]
["bitfinex","SOLUSD",1731150787513,8.43075837,202.4,202.32,38.83075837]
["bitfinex","SOLUSD",1731150787716,8.43075837,202.39,202.32,30.4]
["bitfinex","SOLUSD",1731150787909,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150790812,8.43075837,202.39,202.29,46.637]
["bitfinex","SOLUSD",1731150791018,8.43075837,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731150791912,21.3858,202.42,202.31,8.43075837]
["bitfinex","SOLUSD",1731150791913,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150792316,8.43075837,202.38,202.29,30.4]
["bitfinex","SOLUSD",1731150792317,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150792903,0.12549,202.41,202.32,8.43075837]
["bitfinex","SOLUSD",1731150793120,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150794519,5.14558009,202.5,202.37,8.43075837]
["bitfinex","SOLUSD",1731150794721,6.2756248,202.55,202.35,23.776884]
["bitfinex","SOLUSD",1731150794722,21.3858,202.49,202.44,8.43075837]
["bitfinex","SOLUSD",1731150794906,21.3858,202.49,202.45,8.43075837]
["bitfinex","SOLUSD",1731150795719,29.81655837,202.49,202.42,8.43075837]
["bitfinex","SOLUSD",1731150798313,29.81655837,202.49,202.38,54.176884]
["bitfinex","SOLUSD",1731150798613,29.81655837,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1731150798810,29.81655837,202.49,202.36,23.776884]
["bitfinex","SOLUSD",1731150798811,29.81655837,202.49,202.42,8.43075837]
["bitfinex","SOLUSD",1731150800017,21.3858,202.49,202.43,8.43075837]
["bitfinex","SOLUSD",1731150800215,21.3858,202.49,202.45,8.43075837]
["bitfinex","SOLUSD",1731150800421,8.43075837,202.53,202.46,8.43075837]
["bitfinex","SOLUSD",1731150801518,29.81655837,202.54,202.47,8.43075837]
["bitfinex","SOLUSD",1731150804022,21.3858,202.54,202.48,8.43075837]
["bitfinex","SOLUSD",1731150805008,29.81655837,202.54,202.47,8.43075837]
["bitfinex","SOLUSD",1731150806107,21.3858,202.54,202.47,8.43075837]
["bitfinex","SOLUSD",1731150806317,29.81655837,202.54,202.47,8.43075837]
["bitfinex","SOLUSD",1731150808004,0.12549,202.57,202.51,8.43075837]
["bitfinex","SOLUSD",1731150808409,0.12549,202.57,202.53,8.43075837]
["bitfinex","SOLUSD",1731150808923,0.12549,202.57,202.55,8.43075837]
["bitfinex","SOLUSD",1731150809231,0.12549,202.57,202.56,8.43075837]
["bitfinex","SOLUSD",1731150811433,0.12549,202.57,202.51,30.4]
["bitfinex","SOLUSD",1731150811728,0.12549,202.57,202.52,8.43075837]
["bitfinex","SOLUSD",1731150811920,0.12549,202.57,202.53,8.43075837]
["bitfinex","SOLUSD",1731150812231,0.12549,202.57,202.54,8.43075837]
["bitfinex","SOLUSD",1731150812432,0.12549,202.57,202.51,30.4]
["bitfinex","SOLUSD",1731150812626,0.12549,202.57,202.54,8.43075837]
["bitfinex","SOLUSD",1731150815332,0.12549,202.57,202.51,30.4]
["bitfinex","SOLUSD",1731150815333,0.12549,202.57,202.52,8.43075837]
["bitfinex","SOLUSD",1731150818130,0.12549,202.57,202.53,8.43075837]
["bitfinex","SOLUSD",1731150821832,0.12549,202.57,202.51,30.4]
["bitfinex","SOLUSD",1731150822036,8.55624837,202.57,202.51,38.83075837]
["bitfinex","SOLUSD",1731150822633,0.12549,202.57,202.52,8.43075837]
["bitfinex","SOLUSD",1731150826515,0.12549,202.57,202.51,8.43075837]
["bitfinex","SOLUSD",1731150828837,8.55624837,202.57,202.5,8.43075837]
["bitfinex","SOLUSD",1731150834352,8.43075837,202.56,202.5,8.43075837]
["bitfinex","SOLUSD",1731150839248,8.55624837,202.57,202.51,8.43075837]
["bitfinex","SOLUSD",1731150840542,8.43075837,202.54,202.45,45.7904]
["bitfinex","SOLUSD",1731150840730,8.43075837,202.52,202.45,38.83075837]
["bitfinex","SOLUSD",1731150840934,0.12549,202.57,202.45,38.83075837]
["bitfinex","SOLUSD",1731150840935,8.43075837,202.51,202.45,38.83075837]
["bitfinex","SOLUSD",1731150841937,8.43075837,202.51,202.45,30.4]
["bitfinex","SOLUSD",1731150842140,8.43075837,202.49,202.45,30.4]
["bitfinex","SOLUSD",1731150842538,8.43075837,202.5,202.45,30.4]
["bitfinex","SOLUSD",1731150842736,8.43075837,202.49,202.45,30.4]
["bitfinex","SOLUSD",1731150844236,8.43075837,202.5,202.45,30.4]
["bitfinex","SOLUSD",1731150845754,8.43075837,202.51,202.45,30.4]
["bitfinex","SOLUSD",1731150846340,8.43075837,202.5,202.45,30.4]
["bitfinex","SOLUSD",1731150846665,0.12549,202.55,202.45,30.4]
["bitfinex","SOLUSD",1731150846845,8.43075837,202.5,202.45,30.4]
["bitfinex","SOLUSD",1731150849548,16.1542,202.56,202.45,30.4]
["bitfinex","SOLUSD",1731150849549,8.43075837,202.49,202.45,30.4]
["bitfinex","SOLUSD",1731150849841,6.5335,202.53,202.45,30.4]
["bitfinex","SOLUSD",1731150849842,8.43075837,202.47,202.45,30.4]
["bitfinex","SOLUSD",1731150851261,8.43075837,202.48,202.45,30.4]
["bitfinex","SOLUSD",1731150851964,6.5335,202.53,202.45,30.4]
["bitfinex","SOLUSD",1731150851965,8.43075837,202.49,202.45,30.4]
["bitfinex","SOLUSD",1731150852560,6.5335,202.53,202.45,30.4]
["bitfinex","SOLUSD",1731150852746,8.43075837,202.51,202.45,30.4]
["bitfinex","SOLUSD",1731150856048,8.43075837,202.5,202.45,30.4]
["bitfinex","SOLUSD",1731150858962,8.43075837,202.5,202.43,8.43075837]
["bitfinex","SOLUSD",1731150860750,8.43075837,202.49,202.43,8.43075837]
["bitfinex","SOLUSD",1731150861965,0.12549,202.52,202.43,8.43075837]
["bitfinex","SOLUSD",1731150862166,0.12549,202.52,202.44,8.43075837]
["bitfinex","SOLUSD",1731150862556,8.43075837,202.5,202.44,8.43075837]
["bitfinex","SOLUSD",1731150862762,8.43075837,202.5,202.43,8.43075837]
["bitfinex","SOLUSD",1731150864064,8.43075837,202.49,202.42,8.43075837]
["bitfinex","SOLUSD",1731150864369,6.5335,202.53,202.42,8.43075837]
["bitfinex","SOLUSD",1731150864555,0.12549,202.52,202.43,8.43075837]
["bitfinex","SOLUSD",1731150864756,8.43075837,202.49,202.43,8.43075837]
["bitfinex","SOLUSD",1731150865357,0.12549,202.52,202.43,8.43075837]
["bitfinex","SOLUSD",1731150865551,8.43075837,202.5,202.43,8.43075837]
["bitfinex","SOLUSD",1731150867365,8.43075837,202.48,202.41,8.43075837]
["bitfinex","SOLUSD",1731150867567,8.43075837,202.47,202.41,8.43075837]
["bitfinex","SOLUSD",1731150867866,8.43075837,202.47,202.4,54.45435837]
["bitfinex","SOLUSD",1731150868549,8.43075837,202.46,202.4,46.0236]
["bitfinex","SOLUSD",1731150870568,8.43075837,202.45,202.4,30.4]
["bitfinex","SOLUSD",1731150870752,8.43075837,202.43,202.35,46.4208]
["bitfinex","SOLUSD",1731150870947,8.43075837,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150872655,8.43075837,202.43,202.35,46.4208]
["bitfinex","SOLUSD",1731150872960,8.43075837,202.43,202.37,8.43075837]
["bitfinex","SOLUSD",1731150873355,8.43075837,202.43,202.35,46.4208]
["bitfinex","SOLUSD",1731150873356,8.43075837,202.41,202.35,46.4208]
["bitfinex","SOLUSD",1731150874369,8.43075837,202.42,202.35,54.85155837]
["bitfinex","SOLUSD",1731150875663,8.43075837,202.41,202.35,30.4]
["bitfinex","SOLUSD",1731150876369,15.0201,202.46,202.3,46.4208]
["bitfinex","SOLUSD",1731150876370,8.43075837,202.39,202.3,46.4208]
["bitfinex","SOLUSD",1731150876563,8.43075837,202.36,202.3,46.4208]
["bitfinex","SOLUSD",1731150876767,8.43075837,202.35,202.3,30.4]
["bitfinex","SOLUSD",1731150877354,8.43075837,202.34,202.3,30.4]
["bitfinex","SOLUSD",1731150877572,8.43075837,202.34,202.28,38.83075837]
["bitfinex","SOLUSD",1731150878450,8.43075837,202.35,202.28,38.83075837]
["bitfinex","SOLUSD",1731150881073,16.83330358,202.39,202.28,30.4]
["bitfinex","SOLUSD",1731150881273,8.43075837,202.33,202.27,30.4]
["bitfinex","SOLUSD",1731150881464,8.43075837,202.33,202.26,38.83075837]
["bitfinex","SOLUSD",1731150882458,8.43075837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150883076,8.43075837,202.34,202.28,8.43075837]
["bitfinex","SOLUSD",1731150885075,8.43075837,202.34,202.27,8.43075837]
["bitfinex","SOLUSD",1731150885460,8.43075837,202.33,202.27,8.43075837]
["bitfinex","SOLUSD",1731150887067,6.1367,202.41,202.32,8.43075837]
["bitfinex","SOLUSD",1731150887277,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731150887470,8.43075837,202.38,202.32,8.43075837]
["bitfinex","SOLUSD",1731150887768,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150887967,8.43075837,202.34,202.29,30.4]
["bitfinex","SOLUSD",1731150888374,8.43075837,202.35,202.29,30.4]
["bitfinex","SOLUSD",1731150888569,8.43075837,202.35,202.29,38.83075837]
["bitfinex","SOLUSD",1731150889075,8.43075837,202.36,202.29,38.83075837]
["bitfinex","SOLUSD",1731150891366,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150892064,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150892460,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150893287,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731150896472,8.43075837,202.37,202.31,8.43075837]
["bitfinex","SOLUSD",1731150898282,8.43075837,202.36,202.3,8.43075837]
["bitfinex","SOLUSD",1731150898461,8.43075837,202.35,202.29,8.43075837]
["bitfinex","SOLUSD",1731150900283,8.43075837,202.36,202.3,8.43075837]
["bitfinex","SOLUSD",1731150902281,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731150903186,8.43075837,202.36,202.29,38.83075837]
["bitfinex","SOLUSD",1731150905482,0.12549,202.4,202.3,8.43075837]
["bitfinex","SOLUSD",1731150905685,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731150905870,8.43075837,202.35,202.29,30.4]
["bitfinex","SOLUSD",1731150906693,8.43075837,202.34,202.29,30.4]
["bitfinex","SOLUSD",1731150906995,8.43075837,202.33,202.26,38.83075837]
["bitfinex","SOLUSD",1731150907884,8.43075837,202.33,202.27,8.43075837]
["bitfinex","SOLUSD",1731150908887,8.43075837,202.33,202.26,30.4]
["bitfinex","SOLUSD",1731150909076,8.43075837,202.33,202.26,38.83075837]
["bitfinex","SOLUSD",1731150909474,8.43075837,202.32,202.26,30.4]
["bitfinex","SOLUSD",1731150909781,8.43075837,202.27,202.16,61.79635837]
["bitfinex","SOLUSD",1731150909994,8.43075837,202.22,202.16,53.3656]
["bitfinex","SOLUSD",1731150910676,8.43075837,202.22,202.16,46.9728]
["bitfinex","SOLUSD",1731150910877,8.43075837,202.21,202.16,46.9728]
["bitfinex","SOLUSD",1731150911080,7.93075837,202.21,202.16,46.9728]
["bitfinex","SOLUSD",1731150911279,8.43075837,202.2,202.16,30.4]
["bitfinex","SOLUSD",1731150912104,8.43075837,202.18,202.16,30.4]
["bitfinex","SOLUSD",1731150912979,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150913194,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150914378,8.43075837,202.21,202.14,8.43075837]
["bitfinex","SOLUSD",1731150914578,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150915496,8.43075837,202.19,202.13,8.43075837]
["bitfinex","SOLUSD",1731150917900,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150919681,8.43075837,202.18,202.11,16.5728]
["bitfinex","SOLUSD",1731150919914,8.43075837,202.16,202.11,16.5728]
["bitfinex","SOLUSD",1731150920197,8.43075837,202.17,202.11,25.00355837]
["bitfinex","SOLUSD",1731150920708,8.43075837,202.15,202.11,16.5728]
["bitfinex","SOLUSD",1731150921014,8.43075837,202.15,202.09,8.43075837]
["bitfinex","SOLUSD",1731150921599,8.43075837,202.18,202.11,8.43075837]
["bitfinex","SOLUSD",1731150922692,15.1503,202.23,202.12,8.43075837]
["bitfinex","SOLUSD",1731150922896,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150923602,0.12549,202.22,202.12,8.43075837]
["bitfinex","SOLUSD",1731150923793,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150925790,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150926495,8.43075837,202.21,202.14,8.43075837]
["bitfinex","SOLUSD",1731150927904,8.43075837,202.21,202.14,24.62815837]
["bitfinex","SOLUSD",1731150928101,22.3431,202.29,202.17,8.43075837]
["bitfinex","SOLUSD",1731150928305,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731150928499,22.3431,202.29,202.18,8.43075837]
["bitfinex","SOLUSD",1731150928688,8.43075837,202.25,202.18,8.43075837]
["bitfinex","SOLUSD",1731150928992,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731150930790,8.43075837,202.21,202.15,36.9684]
["bitfinex","SOLUSD",1731150931005,8.43075837,202.2,202.15,36.9684]
["bitfinex","SOLUSD",1731150931205,8.43075837,202.2,202.15,30.4]
["bitfinex","SOLUSD",1731150931715,8.43075837,202.18,202.15,30.4]
["bitfinex","SOLUSD",1731150931912,8.43075837,202.18,202.14,16.1974]
["bitfinex","SOLUSD",1731150932210,8.43075837,202.16,202.11,30.4]
["bitfinex","SOLUSD",1731150932392,8.43075837,202.15,202.08,24.62815837]
["bitfinex","SOLUSD",1731150932592,8.43075837,202.17,202.1,8.43075837]
["bitfinex","SOLUSD",1731150933213,22.3431,202.22,202.11,8.43075837]
["bitfinex","SOLUSD",1731150933417,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150936715,8.43075837,202.18,202.11,8.43075837]
["bitfinex","SOLUSD",1731150939601,8.43075837,202.18,202.12,8.43075837]
["bitfinex","SOLUSD",1731150940104,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150940415,8.43075837,202.21,202.14,8.43075837]
["bitfinex","SOLUSD",1731150940721,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150940916,8.43075837,202.19,202.09,23.776884]
["bitfinex","SOLUSD",1731150941221,8.43075837,202.18,202.11,8.43075837]
["bitfinex","SOLUSD",1731150941419,22.3431,202.26,202.15,8.43075837]
["bitfinex","SOLUSD",1731150941617,8.43075837,202.22,202.15,8.43075837]
["bitfinex","SOLUSD",1731150944922,8.43075837,202.22,202.11,30.4]
["bitfinex","SOLUSD",1731150944923,8.43075837,202.22,202.12,23.776884]
["bitfinex","SOLUSD",1731150945125,8.43075837,202.22,202.15,8.43075837]
["bitfinex","SOLUSD",1731150945626,8.43075837,202.22,202.11,30.4]
["bitfinex","SOLUSD",1731150945802,8.43075837,202.23,202.16,8.43075837]
["bitfinex","SOLUSD",1731150949714,8.43075837,202.22,202.15,24.07485837]
["bitfinex","SOLUSD",1731150950121,8.43075837,202.21,202.15,15.6441]
["bitfinex","SOLUSD",1731150950333,8.43075837,202.2,202.15,15.6441]
["bitfinex","SOLUSD",1731150950516,8.43075837,202.21,202.15,15.6441]
["bitfinex","SOLUSD",1731150953230,8.43075837,202.21,202.15,24.07485837]
["bitfinex","SOLUSD",1731150955309,8.43075837,202.21,202.15,15.6441]
["bitfinex","SOLUSD",1731150955726,8.43075837,202.22,202.15,24.07485837]
["bitfinex","SOLUSD",1731150960812,8.43075837,202.21,202.15,15.6441]
["bitfinex","SOLUSD",1731150961724,8.43075837,202.22,202.15,24.07485837]
["bitfinex","SOLUSD",1731150962931,8.43075837,202.22,202.15,15.6441]
["bitfinex","SOLUSD",1731150963714,8.43075837,202.16,202.02,38.83075837]
["bitfinex","SOLUSD",1731150964036,8.43075837,202.1,202.03,8.43075837]
["bitfinex","SOLUSD",1731150964241,8.43075837,202.11,202.03,8.43075837]
["bitfinex","SOLUSD",1731150965128,8.43075837,202.1,202.01,15.2605]
["bitfinex","SOLUSD",1731150965347,8.43075837,202.07,202.01,15.2605]
["bitfinex","SOLUSD",1731150966213,0.1,202.16,202.01,23.69125837]
["bitfinex","SOLUSD",1731150966214,8.43075837,202.08,202.01,23.69125837]
["bitfinex","SOLUSD",1731150967537,0.1,202.16,202.03,8.43075837]
["bitfinex","SOLUSD",1731150967734,8.43075837,202.09,202.03,8.43075837]
["bitfinex","SOLUSD",1731150968233,8.43075837,202.09,202.02,8.43075837]
["bitfinex","SOLUSD",1731150969219,8.43075837,202.09,202.03,8.43075837]
["bitfinex","SOLUSD",1731150969722,8.43075837,202.12,202.06,8.43075837]
["bitfinex","SOLUSD",1731150969928,8.43075837,202.12,202.05,8.43075837]
["bitfinex","SOLUSD",1731150970236,8.43075837,202.11,202.04,8.43075837]
["bitfinex","SOLUSD",1731150971341,8.43075837,202.13,202.06,8.43075837]
["bitfinex","SOLUSD",1731150971641,8.43075837,202.12,202.06,8.43075837]
["bitfinex","SOLUSD",1731150972138,8.43075837,202.11,202.04,8.43075837]
["bitfinex","SOLUSD",1731150974530,8.43075837,202.11,202.01,45.6605]
["bitfinex","SOLUSD",1731150974531,8.43075837,202.09,202.01,45.6605]
["bitfinex","SOLUSD",1731150974733,8.43075837,202.07,202.01,45.6605]
["bitfinex","SOLUSD",1731150974940,8.43075837,202.08,202.01,54.09125837]
["bitfinex","SOLUSD",1731150975140,8.43075837,202.08,202.02,8.43075837]
["bitfinex","SOLUSD",1731150975822,8.43075837,202.09,202.02,8.43075837]
["bitfinex","SOLUSD",1731150976023,8.43075837,202.1,202.03,8.43075837]
["bitfinex","SOLUSD",1731150976417,8.43075837,202.1,202.04,8.43075837]
["bitfinex","SOLUSD",1731150978933,5.34497577,202.17,202.01,15.2605]
["bitfinex","SOLUSD",1731150978934,23.776884,202.16,202.06,8.43075837]
["bitfinex","SOLUSD",1731150979246,8.43075837,202.13,202.06,8.43075837]
["bitfinex","SOLUSD",1731150979841,8.43075837,202.12,202.05,8.43075837]
["bitfinex","SOLUSD",1731150980146,1.88500966,202.19,202.09,8.43075837]
["bitfinex","SOLUSD",1731150980333,8.43075837,202.16,202.1,8.43075837]
["bitfinex","SOLUSD",1731150980532,8.43075837,202.17,202.11,8.43075837]
["bitfinex","SOLUSD",1731150981235,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150981438,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150981617,8.43075837,202.2,202.09,16.5136]
["bitfinex","SOLUSD",1731150981822,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150982141,8.43075837,202.19,202.09,16.5136]
["bitfinex","SOLUSD",1731150982329,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150982724,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150982925,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150983647,8.43075837,202.19,202.09,46.9136]
["bitfinex","SOLUSD",1731150983848,8.43075837,202.18,202.12,8.43075837]
["bitfinex","SOLUSD",1731150985742,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150986841,5.467823,202.22,202.13,8.43075837]
["bitfinex","SOLUSD",1731150986842,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150987247,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150993264,5.467823,202.22,202.12,8.43075837]
["bitfinex","SOLUSD",1731150993433,33.49315262,202.27,202.12,8.43075837]
["bitfinex","SOLUSD",1731150993434,8.43075837,202.23,202.16,8.43075837]
["bitfinex","SOLUSD",1731150993637,22.7436,202.27,202.18,8.43075837]
["bitfinex","SOLUSD",1731150993638,8.43075837,202.25,202.18,8.43075837]
["bitfinex","SOLUSD",1731150994252,22.7436,202.27,202.18,8.43075837]
["bitfinex","SOLUSD",1731150994456,8.43075837,202.25,202.18,8.43075837]
["bitfinex","SOLUSD",1731150994659,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731150994956,8.43075837,202.23,202.17,8.43075837]
["bitfinex","SOLUSD",1731150995140,8.43075837,202.2,202.14,6.552]
["bitfinex","SOLUSD",1731150995348,22.8436,202.27,202.14,6.552]
["bitfinex","SOLUSD",1731150995349,8.43075837,202.19,202.14,6.552]
["bitfinex","SOLUSD",1731150995562,22.8436,202.27,202.14,6.552]
["bitfinex","SOLUSD",1731150995563,8.43075837,202.18,202.14,6.552]
["bitfinex","SOLUSD",1731150995864,0.12549,202.26,202.12,38.83075837]
["bitfinex","SOLUSD",1731150995865,8.43075837,202.19,202.12,38.83075837]
["bitfinex","SOLUSD",1731150996354,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731150997539,8.43075837,202.19,202.13,8.43075837]
["bitfinex","SOLUSD",1731150997740,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731150998446,8.43075837,202.2,202.14,8.43075837]
["bitfinex","SOLUSD",1731150998760,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731151001956,8.43075837,202.2,202.14,8.43075837]
["bitfinex","SOLUSD",1731151002160,8.43075837,202.22,202.16,8.43075837]
["bitfinex","SOLUSD",1731151003261,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731151003439,8.43075837,202.25,202.18,8.43075837]
["bitfinex","SOLUSD",1731151004052,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731151006241,8.43075837,202.23,202.17,8.43075837]
["bitfinex","SOLUSD",1731151007053,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731151007557,5.14684996,202.33,202.23,8.43075837]
["bitfinex","SOLUSD",1731151007761,21.6277,202.35,202.25,8.43075837]
["bitfinex","SOLUSD",1731151007762,8.43075837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731151010139,8.43075837,202.31,202.24,8.43075837]
["bitfinex","SOLUSD",1731151010344,8.43075837,202.3,202.23,8.43075837]
["bitfinex","SOLUSD",1731151010558,21.6277,202.35,202.18,54.176884]
["bitfinex","SOLUSD",1731151010559,0.12549,202.34,202.24,8.43075837]
["bitfinex","SOLUSD",1731151010869,0.12549,202.34,202.18,54.176884]
["bitfinex","SOLUSD",1731151010870,8.43075837,202.31,202.23,8.43075837]
["bitfinex","SOLUSD",1731151011961,8.43075837,202.3,202.23,8.43075837]
["bitfinex","SOLUSD",1731151012346,8.43075837,202.29,202.18,54.176884]
["bitfinex","SOLUSD",1731151012548,8.43075837,202.29,202.21,8.43075837]
["bitfinex","SOLUSD",1731151013057,8.43075837,202.28,202.21,8.43075837]
["bitfinex","SOLUSD",1731151013754,8.43075837,202.29,202.22,8.43075837]
["bitfinex","SOLUSD",1731151015162,8.43075837,202.26,202.18,30.4]
["bitfinex","SOLUSD",1731151015357,8.43075837,202.26,202.19,8.43075837]
["bitfinex","SOLUSD",1731151017550,8.43075837,202.26,202.17,6.0305]
["bitfinex","SOLUSD",1731151017875,8.43075837,202.26,202.19,8.43075837]
["bitfinex","SOLUSD",1731151018760,8.43075837,202.24,202.16,15.5187]
["bitfinex","SOLUSD",1731151018949,8.43075837,202.22,202.16,15.5187]
["bitfinex","SOLUSD",1731151019468,8.43075837,202.23,202.16,15.5187]
["bitfinex","SOLUSD",1731151019767,8.43075837,202.23,202.16,8.43075837]
["bitfinex","SOLUSD",1731151019972,8.43075837,202.22,202.15,8.43075837]
["bitfinex","SOLUSD",1731151020147,15.4886,202.27,202.12,36.4305]
["bitfinex","SOLUSD",1731151020148,8.43075837,202.21,202.12,36.4305]
["bitfinex","SOLUSD",1731151020351,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731151020665,8.43075837,202.19,202.13,8.43075837]
["bitfinex","SOLUSD",1731151020854,8.43075837,202.19,202.12,8.43075837]
["bitfinex","SOLUSD",1731151021251,8.43075837,202.19,202.13,8.43075837]
["bitfinex","SOLUSD",1731151021466,8.43075837,202.2,202.14,8.43075837]
["bitfinex","SOLUSD",1731151021770,8.43075837,202.2,202.13,8.43075837]
["bitfinex","SOLUSD",1731151022670,8.43075837,202.2,202.14,8.43075837]
["bitfinex","SOLUSD",1731151023547,15.4886,202.27,202.15,8.43075837]
["bitfinex","SOLUSD",1731151023750,8.43075837,202.24,202.18,8.43075837]
["bitfinex","SOLUSD",1731151024168,8.43075837,202.24,202.17,8.43075837]
["bitfinex","SOLUSD",1731151027258,8.43075837,202.25,202.18,8.43075837]
["bitfinex","SOLUSD",1731151027463,8.55624837,202.26,202.19,8.43075837]
["bitfinex","SOLUSD",1731151027858,6.1391,202.28,202.21,8.43075837]
["bitfinex","SOLUSD",1731151028073,8.43075837,202.27,202.21,8.43075837]
["bitfinex","SOLUSD",1731151028367,0.12549,202.31,202.22,8.43075837]
["bitfinex","SOLUSD",1731151028563,8.43075837,202.29,202.22,8.43075837]
["bitfinex","SOLUSD",1731151029170,15.9601,202.32,202.23,8.43075837]
["bitfinex","SOLUSD",1731151029357,24.39085837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731151029766,8.43075837,202.31,202.24,8.43075837]
["bitfinex","SOLUSD",1731151030768,8.43075837,202.3,202.23,8.43075837]
["bitfinex","SOLUSD",1731151033173,8.43075837,202.32,202.25,8.43075837]
["bitfinex","SOLUSD",1731151033679,8.43075837,202.33,202.26,8.43075837]
["bitfinex","SOLUSD",1731151035980,8.43075837,202.34,202.26,8.43075837]
["bitfinex","SOLUSD",1731151036180,8.43075837,202.35,202.28,8.43075837]
["bitfinex","SOLUSD",1731151037278,8.43075837,202.36,202.29,8.43075837]
["bitfinex","SOLUSD",1731151037465,8.43075837,202.37,202.3,8.43075837]
["bitfinex","SOLUSD",1731151037665,8.43075837,202.38,202.31,8.43075837]
["bitfinex","SOLUSD",1731151037876,13.82318249,202.39,202.32,8.43075837]
["bitfinex","SOLUSD",1731151038080,8.43075837,202.41,202.34,8.43075837]
["bitfinex","SOLUSD",1731151038281,14.91115837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731151038490,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731151039181,8.43075837,202.43,202.36,8.43075837]
["bitfinex","SOLUSD",1731151039676,15.9178,202.46,202.37,8.43075837]
["bitfinex","SOLUSD",1731151039873,8.43075837,202.44,202.37,8.43075837]
["bitfinex","SOLUSD",1731151040772,8.43075837,202.45,202.37,8.43075837]
["bitfinex","SOLUSD",1731151040967,8.43075837,202.45,202.38,8.43075837]
["bitfinex","SOLUSD",1731151041186,8.43075837,202.46,202.39,8.43075837]
["bitfinex","SOLUSD",1731151041483,8.43075837,202.4,202.33,8.43075837]
["bitfinex","SOLUSD",1731151041687,8.43075837,202.38,202.32,46.9151]
["bitfinex","SOLUSD",1731151041871,8.43075837,202.38,202.32,16.5151]
["bitfinex","SOLUSD",1731151042065,8.43075837,202.39,202.32,24.94585837]
["bitfinex","SOLUSD",1731151042871,8.43075837,202.39,202.33,8.43075837]
["bitfinex","SOLUSD",1731151043390,8.43075837,202.39,202.32,24.94585837]
["bitfinex","SOLUSD",1731151043774,8.43075837,202.39,202.32,16.5151]
["bitfinex","SOLUSD",1731151043980,8.43075837,202.35,202.28,30.4]
["bitfinex","SOLUSD",1731151044289,8.43075837,202.33,202.28,30.4]
["bitfinex","SOLUSD",1731151044793,8.43075837,202.35,202.28,38.83075837]
["bitfinex","SOLUSD",1731151047385,13.18769962,202.35,202.28,43.58769962]
["bitfinex","SOLUSD",1731151048395,13.18769962,202.35,202.28,13.18769962]
["bitfinex","SOLUSD",1731151049197,13.18769962,202.35,202.29,13.18769962]
["bitfinex","SOLUSD",1731151049783,13.18769962,202.36,202.29,13.18769962]
["bitfinex","SOLUSD",1731151050104,13.18769962,202.38,202.31,13.18769962]
["bitfinex","SOLUSD",1731151051001,15.0301,202.42,202.31,13.18769962]
["bitfinex","SOLUSD",1731151051002,13.18769962,202.37,202.31,13.18769962]
["bitfinex","SOLUSD",1731151051200,15.0301,202.42,202.28,54.176884]
["bitfinex","SOLUSD",1731151051201,13.18769962,202.39,202.32,13.18769962]
["bitfinex","SOLUSD",1731151051412,13.18769962,202.41,202.35,13.18769962]
["bitfinex","SOLUSD",1731151052185,13.18769962,202.4,202.33,13.18769962]
["bitfinex","SOLUSD",1731151052883,13.18769962,202.39,202.32,13.18769962]
["bitfinex","SOLUSD",1731151053081,13.18769962,202.39,202.33,13.18769962]
["bitfinex","SOLUSD",1731151053302,13.18769962,202.4,202.33,13.18769962]
["bitfinex","SOLUSD",1731151053802,13.18769962,202.39,202.33,13.18769962]
["bitfinex","SOLUSD",1731151054103,13.18769962,202.39,202.32,13.18769962]
["bitfinex","SOLUSD",1731151054480,16.5605,202.47,202.36,13.18769962]
["bitfinex","SOLUSD",1731151054687,13.18769962,202.43,202.36,13.18769962]
["bitfinex","SOLUSD",1731151055496,13.18769962,202.43,202.37,13.18769962]
["bitfinex","SOLUSD",1731151055689,13.18769962,202.44,202.37,13.18769962]
["bitfinex","SOLUSD",1731151056296,16.5605,202.47,202.41,13.18769962]
["bitfinex","SOLUSD",1731151056297,13.18769962,202.47,202.41,13.18769962]
["bitfinex","SOLUSD",1731151056498,13.18769962,202.48,202.41,13.18769962]
["bitfinex","SOLUSD",1731151057280,13.18769962,202.5,202.43,13.18769962]
["bitfinex","SOLUSD",1731151057497,16.5605,202.52,202.44,13.18769962]
["bitfinex","SOLUSD",1731151057498,13.18769962,202.51,202.44,13.18769962]
["bitfinex","SOLUSD",1731151058006,13.18769962,202.5,202.44,13.18769962]
["bitfinex","SOLUSD",1731151058180,13.18769962,202.5,202.43,13.18769962]
["bitfinex","SOLUSD",1731151058785,13.18769962,202.49,202.42,13.18769962]
["bitfinex","SOLUSD",1731151059788,13.18769962,202.5,202.43,13.18769962]
["bitfinex","SOLUSD",1731151060605,13.18769962,202.47,202.4,13.18769962]
["bitfinex","SOLUSD",1731151060905,13.18769962,202.46,202.39,13.18769962]
["bitfinex","SOLUSD",1731151061496,13.18769962,202.47,202.4,13.18769962]
["bitfinex","SOLUSD",1731151061897,13.18769962,202.48,202.41,13.18769962]
["bitfinex","SOLUSD",1731151063089,13.18769962,202.51,202.44,13.18769962]
["bitfinex","SOLUSD",1731151063286,13.18769962,202.5,202.43,13.18769962]
["bitfinex","SOLUSD",1731151063502,13.18769962,202.5,202.38,30.52549]
["bitfinex","SOLUSD",1731151063503,13.18769962,202.49,202.42,13.18769962]
["bitfinex","SOLUSD",1731151065703,13.18769962,202.47,202.4,13.18769962]
["bitfinex","SOLUSD",1731151065901,13.18769962,202.43,202.38,30.4]
["bitfinex","SOLUSD",1731151066505,13.18769962,202.45,202.39,13.18769962]
["bitfinex","SOLUSD",1731151072420,23.776884,202.51,202.39,13.18769962]
["bitfinex","SOLUSD",1731151072627,13.18769962,202.47,202.4,13.18769962]
["bitfinex","SOLUSD",1731151073425,8.43043806,202.47,202.4,8.43043806]
["bitfinex","SOLUSD",1731151075015,16.5605,202.52,202.39,8.43043806]
["bitfinex","SOLUSD",1731151075198,8.43043806,202.46,202.39,38.83043806]
["bitfinex","SOLUSD",1731151075908,8.43043806,202.47,202.4,32.20732206]
["bitfinex","SOLUSD",1731151076707,8.43043806,202.46,202.39,30.4]
["bitfinex","SOLUSD",1731151076905,8.43043806,202.44,202.39,30.4]
["bitfinex","SOLUSD",1731151078615,33.72175224,202.5,202.39,30.4]
["bitfinex","SOLUSD",1731151078616,8.43043806,202.4,202.39,30.4]
["bitfinex","SOLUSD",1731151079613,8.43043806,202.4,202.34,30.4]
["bitfinex","SOLUSD",1731151079925,16.381,202.44,202.34,30.4]
["bitfinex","SOLUSD",1731151079926,8.43043806,202.38,202.34,30.4]
["bitfinex","SOLUSD",1731151081919,8.43043806,202.39,202.34,30.4]
["bitfinex","SOLUSD",1731151082705,16.381,202.44,202.34,30.4]
["bitfinex","SOLUSD",1731151082706,8.43043806,202.35,202.34,30.4]
["bitfinex","SOLUSD",1731151084922,8.43043806,202.35,202.29,30.4]
["bitfinex","SOLUSD",1731151085120,33.72175224,202.4,202.29,30.4]
["bitfinex","SOLUSD",1731151085121,8.43043806,202.33,202.29,30.4]
["bitfinex","SOLUSD",1731151085320,13.19080152,202.33,202.29,30.4]
["bitfinex","SOLUSD",1731151088839,13.19080152,202.32,202.29,30.4]
["bitfinex","SOLUSD",1731151089011,13.19080152,202.31,202.29,30.4]
["bitfinex","SOLUSD",1731151090926,13.19080152,202.32,202.29,30.4]
["bitfinex","SOLUSD",1731151092656,13.19080152,202.37,202.3,13.19080152]
["bitfinex","SOLUSD",1731151092841,13.19080152,202.39,202.33,13.19080152]
["bitfinex","SOLUSD",1731151093139,13.19080152,202.42,202.35,13.19080152]
["bitfinex","SOLUSD",1731151094326,16.381,202.44,202.35,30.4]
["bitfinex","SOLUSD",1731151094327,13.19080152,202.41,202.35,30.4]
["bitfinex","SOLUSD",1731151098622,13.19080152,202.45,202.38,13.19080152]
["bitfinex","SOLUSD",1731151098933,28.39160152,202.5,202.4,13.19080152]
["bitfinex","SOLUSD",1731151098934,13.19080152,202.47,202.4,13.19080152]
["bitfinex","SOLUSD",1731151099745,13.19080152,202.48,202.41,13.19080152]
["bitfinex","SOLUSD",1731151100442,13.19080152,202.46,202.4,13.19080152]
["bitfinex","SOLUSD",1731151101041,13.19080152,202.47,202.4,13.19080152]
["bitfinex","SOLUSD",1731151101333,15.2008,202.55,202.43,13.19080152]
["bitfinex","SOLUSD",1731151101334,13.19080152,202.5,202.43,13.19080152]
["bitfinex","SOLUSD",1731151101539,13.19080152,202.51,202.44,13.19080152]
["bitfinex","SOLUSD",1731151101935,15.2008,202.55,202.41,23.776884]
["bitfinex","SOLUSD",1731151101936,13.19080152,202.52,202.45,13.19080152]
["bitfinex","SOLUSD",1731151102131,13.19080152,202.53,202.46,13.19080152]
["bitfinex","SOLUSD",1731151103327,13.19080152,202.52,202.45,13.19080152]
["bitfinex","SOLUSD",1731151105832,13.19080152,202.51,202.44,13.19080152]
["bitfinex","SOLUSD",1731151106041,13.19080152,202.49,202.42,19.23530152]
["bitfinex","SOLUSD",1731151107437,0.12549,202.57,202.47,13.19080152]
["bitfinex","SOLUSD",1731151107633,13.19080152,202.54,202.47,13.19080152]
["bitfinex","SOLUSD",1731151107943,13.19080152,202.51,202.43,43.776884]
["bitfinex","SOLUSD",1731151108153,0.12549,202.57,202.46,28.92310152]
["bitfinex","SOLUSD",1731151108344,13.19080152,202.54,202.47,13.19080152]
["bitfinex","SOLUSD",1731151108737,13.19080152,202.54,202.46,15.7323]
["bitfinex","SOLUSD",1731151108940,13.19080152,202.53,202.46,28.92310152]
["bitfinex","SOLUSD",1731151109141,0.12549,202.57,202.48,13.19080152]
["bitfinex","SOLUSD",1731151109330,13.19080152,202.55,202.48,13.19080152]
["bitfinex","SOLUSD",1731151109529,0.12549,202.57,202.48,13.19080152]
["bitfinex","SOLUSD",1731151109829,13.19080152,202.54,202.47,13.19080152]
["bitfinex","SOLUSD",1731151110229,13.19080152,202.53,202.46,28.92310152]
["bitfinex","SOLUSD",1731151110634,13.19080152,202.52,202.46,15.7323]
["bitfinex","SOLUSD",1731151110832,13.19080152,202.51,202.46,15.7323]
["bitfinex","SOLUSD",1731151111033,13.19080152,202.52,202.46,15.7323]
["bitfinex","SOLUSD",1731151111942,13.19080152,202.53,202.47,13.19080152]
["bitfinex","SOLUSD",1731151112835,13.19080152,202.53,202.46,15.7323]
["bitfinex","SOLUSD",1731151113035,13.19080152,202.53,202.46,28.92310152]
["bitfinex","SOLUSD",1731151113641,13.19080152,202.51,202.46,15.7323]
["bitfinex","SOLUSD",1731151113844,13.19080152,202.5,202.46,15.7323]
["bitfinex","SOLUSD",1731151114134,0.12549,202.57,202.46,15.7323]
["bitfinex","SOLUSD",1731151114333,13.19080152,202.5,202.46,15.7323]
["bitfinex","SOLUSD",1731151114636,13.19080152,202.53,202.46,28.92310152]
["bitfinex","SOLUSD",1731151115142,13.19080152,202.51,202.46,15.7323]
["bitfinex","SOLUSD",1731151115531,13.19080152,202.5,202.46,15.7323]
["bitfinex","SOLUSD",1731151117463,8.42785439,202.5,202.46,15.7323]
["bitfinex","SOLUSD",1731151120142,8.42785439,202.48,202.42,14.47235439]
["bitfinex","SOLUSD",1731151120463,8.42785439,202.45,202.41,15.5149]
["bitfinex","SOLUSD",1731151120851,97.5,202.56,202.42,8.42785439]
["bitfinex","SOLUSD",1731151121051,0.12549,202.57,202.43,8.42785439]
["bitfinex","SOLUSD",1731151121052,8.42785439,202.5,202.43,8.42785439]
["bitfinex","SOLUSD",1731151121760,8.42785439,202.5,202.44,8.42785439]
["bitfinex","SOLUSD",1731151121960,0.12549,202.57,202.46,8.42785439]
["bitfinex","SOLUSD",1731151122162,0.12549,202.57,202.48,8.42785439]
["bitfinex","SOLUSD",1731151122374,8.42785439,202.55,202.48,8.42785439]
["bitfinex","SOLUSD",1731151122866,8.42785439,202.54,202.48,8.42785439]
["bitfinex","SOLUSD",1731151123244,0.12549,202.57,202.51,8.42785439]
["bitfinex","SOLUSD",1731151123466,13.28444371,202.57,202.51,13.15895371]
["bitfinex","SOLUSD",1731151128373,13.28444371,202.57,202.52,13.15895371]
["bitfinex","SOLUSD",1731151128374,0.12549,202.57,202.52,13.15895371]
["bitfinex","SOLUSD",1731151128548,0.12549,202.57,202.51,13.15895371]
["bitfinex","SOLUSD",1731151130072,13.28444371,202.57,202.5,36.93583771]
["bitfinex","SOLUSD",1731151131451,13.28444371,202.57,202.5,67.33583771]
["bitfinex","SOLUSD",1731151133470,0.12549,202.57,202.51,13.15895371]
["bitfinex","SOLUSD",1731151133868,13.28444371,202.57,202.5,67.33583771]
["bitfinex","SOLUSD",1731151136281,0.12549,202.57,202.51,13.15895371]
["bitfinex","SOLUSD",1731151136571,13.28444371,202.57,202.5,67.33583771]
["bitfinex","SOLUSD",1731151136873,13.15895371,202.55,202.5,30.4]
["bitfinex","SOLUSD",1731151137067,13.15895371,202.53,202.5,30.4]
["bitfinex","SOLUSD",1731151137371,13.15895371,202.53,202.46,19.21725371]
["bitfinex","SOLUSD",1731151137372,13.15895371,202.52,202.47,23.776884]
["bitfinex","SOLUSD",1731151137550,13.15895371,202.52,202.47,54.176884]
["bitfinex","SOLUSD",1731151138058,13.15895371,202.53,202.47,54.176884]
["bitfinex","SOLUSD",1731151138975,13.15895371,202.52,202.47,30.4]
["bitfinex","SOLUSD",1731151139161,13.15895371,202.52,202.44,15.2366]
["bitfinex","SOLUSD",1731151139162,13.15895371,202.51,202.44,58.79555371]
["bitfinex","SOLUSD",1731151141881,13.15895371,202.52,202.45,13.15895371]
["bitfinex","SOLUSD",1731151142874,13.15895371,202.54,202.47,36.93583771]
["bitfinex","SOLUSD",1731151143080,13.15895371,202.55,202.48,13.15895371]
["bitfinex","SOLUSD",1731151143277,8.42304029,202.56,202.49,8.42304029]
["bitfinex","SOLUSD",1731151143879,8.42304029,202.55,202.48,8.42304029]
["bitfinex","SOLUSD",1731151144381,8.42304029,202.55,202.49,8.42304029]
["bitfinex","SOLUSD",1731151144784,0.12549,202.57,202.47,30.4]
["bitfinex","SOLUSD",1731151144785,8.42304029,202.54,202.47,38.82304029]
["bitfinex","SOLUSD",1731151145282,8.42304029,202.53,202.47,30.4]
["bitfinex","SOLUSD",1731151147184,0.12549,202.57,202.47,38.82304029]
["bitfinex","SOLUSD",1731151147371,8.42304029,202.53,202.46,8.42304029]
["bitfinex","SOLUSD",1731151147690,8.42304029,202.52,202.45,62.59992429]
["bitfinex","SOLUSD",1731151148061,8.42304029,202.53,202.46,8.42304029]
["bitfinex","SOLUSD",1731151148376,8.42304029,202.54,202.48,8.42304029]
["bitfinex","SOLUSD",1731151148586,8.42304029,202.54,202.47,8.42304029]
["bitfinex","SOLUSD",1731151149669,8.42304029,202.53,202.47,23.776884]
["bitfinex","SOLUSD",1731151150183,8.42304029,202.52,202.46,8.42304029]
["bitfinex","SOLUSD",1731151150481,8.42304029,202.52,202.45,38.82304029]
["bitfinex","SOLUSD",1731151150784,8.42304029,202.52,202.46,8.42304029]
["bitfinex","SOLUSD",1731151151772,8.42304029,202.51,202.45,30.4]
["bitfinex","SOLUSD",1731151152077,8.42304029,202.49,202.45,30.4]
["bitfinex","SOLUSD",1731151152266,8.42304029,202.49,202.44,45.6366]
["bitfinex","SOLUSD",1731151152464,8.42304029,202.48,202.44,45.6366]
["bitfinex","SOLUSD",1731151152781,8.42304029,202.46,202.39,16.1733]
["bitfinex","SOLUSD",1731151153086,8.42304029,202.44,202.39,46.5733]
["bitfinex","SOLUSD",1731151153377,8.42304029,202.43,202.39,46.5733]
["bitfinex","SOLUSD",1731151153585,8.42304029,202.44,202.39,46.5733]
["bitfinex","SOLUSD",1731151154679,33.69216116,202.5,202.36,6.6036]
["bitfinex","SOLUSD",1731151154680,8.42304029,202.42,202.36,6.6036]
["bitfinex","SOLUSD",1731151154880,33.69216116,202.5,202.37,8.42304029]
["bitfinex","SOLUSD",1731151155189,21.6318,202.51,202.4,8.42304029]
["bitfinex","SOLUSD",1731151155387,21.6318,202.51,202.41,8.42304029]
["bitfinex","SOLUSD",1731151155967,0.12549,202.5,202.41,8.42304029]
["bitfinex","SOLUSD",1731151156167,8.42304029,202.48,202.41,8.42304029]
["bitfinex","SOLUSD",1731151157369,13.17104288,202.48,202.41,13.17104288]
["bitfinex","SOLUSD",1731151157886,21.6318,202.51,202.41,13.17104288]
["bitfinex","SOLUSD",1731151157887,13.17104288,202.47,202.41,13.17104288]
["bitfinex","SOLUSD",1731151158477,13.17104288,202.48,202.41,13.17104288]
["bitfinex","SOLUSD",1731151158685,13.17104288,202.51,202.44,13.17104288]
["bitfinex","SOLUSD",1731151158879,13.17104288,202.52,202.45,13.17104288]
["bitfinex","SOLUSD",1731151160882,13.17104288,202.52,202.46,13.17104288]
["bitfinex","SOLUSD",1731151161869,13.17104288,202.52,202.45,13.17104288]
["bitfinex","SOLUSD",1731151162270,13.17104288,202.51,202.44,36.94792688]
["bitfinex","SOLUSD",1731151162892,13.17104288,202.47,202.43,30.4]
["bitfinex","SOLUSD",1731151163183,13.17104288,202.47,202.42,16.1733]
["bitfinex","SOLUSD",1731151163386,13.17104288,202.49,202.42,29.34434288]
["bitfinex","SOLUSD",1731151163689,13.17104288,202.5,202.43,13.17104288]
["bitfinex","SOLUSD",1731151165293,13.17104288,202.5,202.42,16.1733]
["bitfinex","SOLUSD",1731151165465,13.17104288,202.5,202.43,13.17104288]
["bitfinex","SOLUSD",1731151166397,13.17104288,202.49,202.42,29.34434288]
["bitfinex","SOLUSD",1731151167202,13.17104288,202.48,202.42,46.5733]
["bitfinex","SOLUSD",1731151167597,13.17104288,202.48,202.42,59.74434288]
["bitfinex","SOLUSD",1731151168594,13.17104288,202.49,202.42,59.74434288]
["bitfinex","SOLUSD",1731151169582,21.6318,202.56,202.43,13.17104288]
["bitfinex","SOLUSD",1731151169583,13.17104288,202.5,202.43,13.17104288]
["bitfinex","SOLUSD",1731151170282,13.17104288,202.49,202.42,59.74434288]
["bitfinex","SOLUSD",1731151171694,13.17104288,202.48,202.42,46.5733]
["bitfinex","SOLUSD",1731151172676,13.17104288,202.47,202.42,46.5733]
["bitfinex","SOLUSD",1731151173189,26.5686,202.56,202.42,46.5733]
["bitfinex","SOLUSD",1731151173190,13.17104288,202.46,202.42,46.5733]
["bitfinex","SOLUSD",1731151173393,5.23653933,202.54,202.42,30.4]
["bitfinex","SOLUSD",1731151173394,13.17104288,202.44,202.42,30.4]
["bitfinex","SOLUSD",1731151173694,13.17104288,202.43,202.42,30.4]
["bitfinex","SOLUSD",1731151174898,13.17104288,202.43,202.36,46.9692]
["bitfinex","SOLUSD",1731151175090,13.17104288,202.38,202.36,30.4]
["bitfinex","SOLUSD",1731151175693,13.17104288,202.39,202.36,30.4]
["bitfinex","SOLUSD",1731151176203,13.17104288,202.4,202.36,30.4]
["bitfinex","SOLUSD",1731151176679,13.17104288,202.41,202.36,30.4]
["bitfinex","SOLUSD",1731151177393,13.17104288,202.43,202.36,43.57104288]
["bitfinex","SOLUSD",1731151177598,13.17104288,202.43,202.37,13.17104288]
["bitfinex","SOLUSD",1731151178190,13.17104288,202.43,202.36,13.17104288]
["bitfinex","SOLUSD",1731151179275,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151180187,8.43382551,202.43,202.37,8.43382551]
["bitfinex","SOLUSD",1731151181683,0.12549,202.47,202.38,16.5692]
["bitfinex","SOLUSD",1731151181983,8.43382551,202.44,202.38,16.5692]
["bitfinex","SOLUSD",1731151183082,8.43382551,202.43,202.38,16.5692]
["bitfinex","SOLUSD",1731151186386,8.43382551,202.41,202.38,16.5692]
["bitfinex","SOLUSD",1731151187201,8.43382551,202.42,202.38,16.5692]
["bitfinex","SOLUSD",1731151192004,8.43382551,202.4,202.38,16.5692]
["bitfinex","SOLUSD",1731151192207,8.43382551,202.41,202.38,16.5692]
["bitfinex","SOLUSD",1731151194606,8.43382551,202.42,202.38,16.5692]
["bitfinex","SOLUSD",1731151195901,23.776884,202.51,202.4,8.43382551]
["bitfinex","SOLUSD",1731151196085,8.43382551,202.47,202.4,8.43382551]
["bitfinex","SOLUSD",1731151196289,8.43382551,202.46,202.39,8.43382551]
["bitfinex","SOLUSD",1731151198497,8.43382551,202.47,202.4,8.43382551]
["bitfinex","SOLUSD",1731151198698,8.43382551,202.46,202.39,32.21070951]
["bitfinex","SOLUSD",1731151199692,8.43382551,202.46,202.39,62.61070951]
["bitfinex","SOLUSD",1731151205522,8.43382551,202.47,202.4,8.43382551]
["bitfinex","SOLUSD",1731151205908,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151210117,8.43382551,202.49,202.42,8.43382551]
["bitfinex","SOLUSD",1731151210419,8.43382551,202.44,202.4,30.4]
["bitfinex","SOLUSD",1731151210917,8.43382551,202.46,202.4,30.4]
["bitfinex","SOLUSD",1731151211301,5.13643348,202.56,202.43,8.43382551]
["bitfinex","SOLUSD",1731151211495,8.43382551,202.49,202.43,8.43382551]
["bitfinex","SOLUSD",1731151211713,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151211924,8.43382551,202.49,202.43,8.43382551]
["bitfinex","SOLUSD",1731151212218,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151214209,8.43382551,202.5,202.42,54.176884]
["bitfinex","SOLUSD",1731151214408,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151214718,8.43382551,202.47,202.42,30.4]
["bitfinex","SOLUSD",1731151214895,8.43382551,202.45,202.42,30.4]
["bitfinex","SOLUSD",1731151215732,8.43382551,202.46,202.42,30.4]
["bitfinex","SOLUSD",1731151216704,8.43382551,202.47,202.42,30.4]
["bitfinex","SOLUSD",1731151217311,8.43382551,202.47,202.4,8.43382551]
["bitfinex","SOLUSD",1731151218622,8.43382551,202.48,202.41,8.43382551]
["bitfinex","SOLUSD",1731151219318,23.776884,202.56,202.42,8.43382551]
["bitfinex","SOLUSD",1731151219626,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151220007,8.43382551,202.49,202.43,8.43382551]
["bitfinex","SOLUSD",1731151220207,8.43382551,202.49,202.39,54.176884]
["bitfinex","SOLUSD",1731151220208,8.43382551,202.49,202.42,8.43382551]
["bitfinex","SOLUSD",1731151221225,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151221405,8.43382551,202.52,202.45,8.43382551]
["bitfinex","SOLUSD",1731151222224,8.43382551,202.51,202.44,24.21952551]
["bitfinex","SOLUSD",1731151223526,8.43382551,202.5,202.44,15.7857]
["bitfinex","SOLUSD",1731151224224,8.43382551,202.49,202.44,15.7857]
["bitfinex","SOLUSD",1731151224928,8.43382551,202.47,202.44,15.7857]
["bitfinex","SOLUSD",1731151225132,8.43382551,202.45,202.43,30.4]
["bitfinex","SOLUSD",1731151225429,8.43382551,202.45,202.39,70.504484]
["bitfinex","SOLUSD",1731151225617,8.43382551,202.46,202.39,78.93830951]
["bitfinex","SOLUSD",1731151226025,8.43382551,202.46,202.4,8.43382551]
["bitfinex","SOLUSD",1731151226324,8.43382551,202.48,202.42,8.43382551]
["bitfinex","SOLUSD",1731151226915,8.43382551,202.48,202.39,70.504484]
["bitfinex","SOLUSD",1731151226916,1.95387033,202.57,202.44,8.43382551]
["bitfinex","SOLUSD",1731151227230,8.43382551,202.51,202.44,8.43382551]
["bitfinex","SOLUSD",1731151228930,8.43382551,202.52,202.45,8.43382551]
["bitfinex","SOLUSD",1731151229125,0.12549,202.57,202.47,8.43382551]
["bitfinex","SOLUSD",1731151229330,8.43382551,202.54,202.47,8.43382551]
["bitfinex","SOLUSD",1731151229531,8.43382551,202.55,202.48,8.43382551]
["bitfinex","SOLUSD",1731151230317,8.43382551,202.54,202.47,8.43382551]
["bitfinex","SOLUSD",1731151230517,8.43382551,202.53,202.47,8.43382551]
["bitfinex","SOLUSD",1731151231317,8.43382551,202.53,202.46,54.08822551]
["bitfinex","SOLUSD",1731151234129,8.43382551,202.54,202.47,8.43382551]
["bitfinex","SOLUSD",1731151234524,8.43382551,202.55,202.48,8.43382551]
["bitfinex","SOLUSD",1731151235718,0.12549,202.57,202.46,45.6544]
["bitfinex","SOLUSD",1731151235719,8.43382551,202.56,202.49,8.43382551]
["bitfinex","SOLUSD",1731151236351,8.43382551,202.55,202.48,8.43382551]
["bitfinex","SOLUSD",1731151241822,0.12549,202.57,202.48,8.43382551]
["bitfinex","SOLUSD",1731151242145,8.43382551,202.54,202.48,8.43382551]
["bitfinex","SOLUSD",1731151242349,8.43382551,202.55,202.48,8.43382551]
["bitfinex","SOLUSD",1731151243146,8.43382551,202.56,202.5,8.43382551]
["bitfinex","SOLUSD",1731151243835,0.12549,202.57,202.5,8.43382551]
["bitfinex","SOLUSD",1731151244148,8.43382551,202.56,202.49,8.43382551]
["bitfinex","SOLUSD",1731151244944,0.12549,202.57,202.5,32.21070951]
["bitfinex","SOLUSD",1731151245136,8.55931551,202.57,202.51,8.43382551]
["bitfinex","SOLUSD",1731151246949,8.55931551,202.57,202.5,23.776884]
["bitfinex","SOLUSD",1731151246950,8.43382551,202.56,202.5,62.61070951]
["bitfinex","SOLUSD",1731151248649,8.43382551,202.52,202.5,30.4]
["bitfinex","SOLUSD",1731151248853,0.12549,202.57,202.46,45.6544]
["bitfinex","SOLUSD",1731151248854,8.43382551,202.51,202.46,45.6544]
["bitfinex","SOLUSD",1731151249033,8.43382551,202.51,202.46,15.2544]
["bitfinex","SOLUSD",1731151251252,8.43382551,202.48,202.46,15.2544]
["bitfinex","SOLUSD",1731151251461,8.43382551,202.47,202.41,15.1932]
["bitfinex","SOLUSD",1731151251632,8.43382551,202.45,202.41,15.1932]
["bitfinex","SOLUSD",1731151253933,8.43382551,202.44,202.41,15.1932]
["bitfinex","SOLUSD",1731151255139,8.43382551,202.42,202.38,30.4]
["bitfinex","SOLUSD",1731151255456,8.43382551,202.41,202.36,15.1932]
["bitfinex","SOLUSD",1731151257231,8.43382551,202.42,202.36,15.1932]
["bitfinex","SOLUSD",1731151258057,8.43382551,202.43,202.36,23.62702551]
["bitfinex","SOLUSD",1731151258455,8.43382551,202.43,202.37,8.43382551]
["bitfinex","SOLUSD",1731151260858,0.12549,202.49,202.38,8.43382551]
["bitfinex","SOLUSD",1731151261156,8.43382551,202.46,202.39,8.43382551]
["bitfinex","SOLUSD",1731151261452,15.0396,202.52,202.39,8.43382551]
["bitfinex","SOLUSD",1731151261453,8.43382551,202.52,202.45,8.43382551]
["bitfinex","SOLUSD",1731151264058,0.12549,202.54,202.45,8.43382551]
["bitfinex","SOLUSD",1731151264261,8.43382551,202.52,202.45,8.43382551]
["bitfinex","SOLUSD",1731151265861,8.43382551,202.52,202.44,8.43382551]
["bitfinex","SOLUSD",1731151266070,8.43382551,202.51,202.44,8.43382551]
["bitfinex","SOLUSD",1731151267264,8.43382551,202.52,202.44,8.43382551]
["bitfinex","SOLUSD",1731151267775,8.43382551,202.52,202.44,38.83382551]
["bitfinex","SOLUSD",1731151268282,8.43382551,202.51,202.44,30.4]
["bitfinex","SOLUSD",1731151268442,8.43382551,202.51,202.44,38.83382551]
["bitfinex","SOLUSD",1731151268876,8.43382551,202.5,202.44,30.4]
["bitfinex","SOLUSD",1731151270367,8.43382551,202.51,202.44,38.83382551]
["bitfinex","SOLUSD",1731151273678,8.43382551,202.51,202.44,8.43382551]
["bitfinex","SOLUSD",1731151276074,8.43382551,202.46,202.38,15.4109]
["bitfinex","SOLUSD",1731151276369,8.43382551,202.43,202.38,15.4109]
["bitfinex","SOLUSD",1731151276964,8.43382551,202.44,202.38,15.4109]
["bitfinex","SOLUSD",1731151280484,8.43382551,202.47,202.4,8.43382551]
["bitfinex","SOLUSD",1731151280783,8.55931551,202.46,202.39,8.43382551]
["bitfinex","SOLUSD",1731151280974,8.43382551,202.45,202.38,23.84472551]
["bitfinex","SOLUSD",1731151281361,8.43382551,202.44,202.38,15.4109]
["bitfinex","SOLUSD",1731151281876,8.43382551,202.43,202.38,15.4109]
["bitfinex","SOLUSD",1731151282374,8.43382551,202.4,202.35,36.6475]
["bitfinex","SOLUSD",1731151283480,8.43382551,202.38,202.35,30.4]
["bitfinex","SOLUSD",1731151283683,8.43382551,202.39,202.35,30.4]
["bitfinex","SOLUSD",1731151284484,8.43382551,202.4,202.35,30.4]
["bitfinex","SOLUSD",1731151285579,8.43382551,202.4,202.33,55.47812551]
["bitfinex","SOLUSD",1731151288086,6.4063,202.47,202.33,55.47812551]
["bitfinex","SOLUSD",1731151288273,8.43382551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151288583,8.43382551,202.4,202.34,8.43382551]
["bitfinex","SOLUSD",1731151288778,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151291078,8.43382551,202.4,202.33,55.47812551]
["bitfinex","SOLUSD",1731151292966,8.43382551,202.4,202.34,8.43382551]
["bitfinex","SOLUSD",1731151296790,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151299172,8.43382551,202.39,202.33,16.6443]
["bitfinex","SOLUSD",1731151299592,8.43382551,202.39,202.33,25.07812551]
["bitfinex","SOLUSD",1731151301091,8.43382551,202.4,202.33,25.07812551]
["bitfinex","SOLUSD",1731151301472,25.66002513,202.46,202.33,25.07812551]
["bitfinex","SOLUSD",1731151301473,8.43382551,202.39,202.33,25.07812551]
["bitfinex","SOLUSD",1731151301793,8.43382551,202.39,202.33,16.6443]
["bitfinex","SOLUSD",1731151302488,8.55931551,202.38,202.33,16.6443]
["bitfinex","SOLUSD",1731151302679,8.43382551,202.35,202.3,30.4]
["bitfinex","SOLUSD",1731151302883,8.43382551,202.35,202.28,54.52682551]
["bitfinex","SOLUSD",1731151303571,8.43382551,202.36,202.29,8.43382551]
["bitfinex","SOLUSD",1731151304891,8.43382551,202.35,202.29,8.43382551]
["bitfinex","SOLUSD",1731151305687,8.43382551,202.34,202.28,15.693]
["bitfinex","SOLUSD",1731151306792,8.43382551,202.38,202.31,8.43382551]
["bitfinex","SOLUSD",1731151307282,97.5,202.45,202.33,8.43382551]
["bitfinex","SOLUSD",1731151307597,8.43382551,202.4,202.33,8.43382551]
["bitfinex","SOLUSD",1731151307982,8.43382551,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1731151308182,8.43382551,202.38,202.31,8.43382551]
["bitfinex","SOLUSD",1731151308573,8.43382551,202.36,202.28,46.093]
["bitfinex","SOLUSD",1731151308781,8.43382551,202.35,202.28,54.52682551]
["bitfinex","SOLUSD",1731151311480,8.43382551,202.36,202.3,8.43382551]
["bitfinex","SOLUSD",1731151311676,8.43382551,202.36,202.28,46.093]
["bitfinex","SOLUSD",1731151311875,8.43382551,202.36,202.3,8.43382551]
["bitfinex","SOLUSD",1731151314084,8.43382551,202.36,202.29,8.43382551]
["bitfinex","SOLUSD",1731151315404,8.43382551,202.36,202.3,8.43382551]
["bitfinex","SOLUSD",1731151316306,0.12549,202.39,202.3,8.43382551]
["bitfinex","SOLUSD",1731151316307,8.43382551,202.37,202.3,8.43382551]
["bitfinex","SOLUSD",1731151316803,107.58398929,202.45,202.28,15.693]
["bitfinex","SOLUSD",1731151316804,102.64448929,202.45,202.31,8.43382551]
["bitfinex","SOLUSD",1731151316993,23.776884,202.44,202.34,8.43382551]
["bitfinex","SOLUSD",1731151317183,8.43382551,202.4,202.34,8.43382551]
["bitfinex","SOLUSD",1731151317384,0.12549,202.39,202.33,8.43382551]
["bitfinex","SOLUSD",1731151317690,0.12549,202.39,202.32,8.43382551]
["bitfinex","SOLUSD",1731151317691,8.55931551,202.39,202.32,8.43382551]
["bitfinex","SOLUSD",1731151318302,8.43382551,202.38,202.32,8.43382551]
["bitfinex","SOLUSD",1731151321704,8.43382551,202.38,202.31,8.43382551]
["bitfinex","SOLUSD",1731151321901,8.43382551,202.35,202.29,30.4]
["bitfinex","SOLUSD",1731151322096,8.43382551,202.35,202.28,54.52682551]
["bitfinex","SOLUSD",1731151322299,8.43382551,202.36,202.29,8.43382551]
["bitfinex","SOLUSD",1731151322508,8.43382551,202.37,202.3,8.43382551]
["bitfinex","SOLUSD",1731151325912,8.43382551,202.36,202.29,8.43382551]
["bitfinex","SOLUSD",1731151328814,8.43382551,202.37,202.3,8.43382551]
["bitfinex","SOLUSD",1731151330518,8.43382551,202.37,202.31,8.43382551]
["bitfinex","SOLUSD",1731151330723,23.776884,202.44,202.33,8.43382551]
["bitfinex","SOLUSD",1731151330922,8.43382551,202.4,202.33,8.43382551]
["bitfinex","SOLUSD",1731151331217,8.55931551,202.39,202.33,8.43382551]
["bitfinex","SOLUSD",1731151331421,0.12549,202.37,202.31,8.43382551]
["bitfinex","SOLUSD",1731151333500,8.55931551,202.37,202.3,8.43382551]
["bitfinex","SOLUSD",1731151335143,0.12549,202.37,202.31,8.43382551]
["bitfinex","SOLUSD",1731151335524,0.12549,202.37,202.32,8.43382551]
["bitfinex","SOLUSD",1731151335709,8.43382551,202.39,202.33,8.43382551]
["bitfinex","SOLUSD",1731151335911,8.43382551,202.4,202.33,8.43382551]
["bitfinex","SOLUSD",1731151336421,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151336624,8.43382551,202.45,202.38,8.43382551]
["bitfinex","SOLUSD",1731151336818,0.12549,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151337006,8.55931551,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151337207,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151337934,8.43382551,202.42,202.32,36.9421]
["bitfinex","SOLUSD",1731151338227,23.0465,202.46,202.32,30.4]
["bitfinex","SOLUSD",1731151338228,8.43382551,202.37,202.32,30.4]
["bitfinex","SOLUSD",1731151340739,8.43382551,202.38,202.32,30.4]
["bitfinex","SOLUSD",1731151341428,8.43382551,202.39,202.33,8.43382551]
["bitfinex","SOLUSD",1731151341728,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151341911,8.43382551,202.41,202.34,38.83382551]
["bitfinex","SOLUSD",1731151344235,23.0465,202.46,202.36,8.43382551]
["bitfinex","SOLUSD",1731151344408,8.43382551,202.42,202.36,8.43382551]
["bitfinex","SOLUSD",1731151344608,0.12549,202.41,202.35,8.43382551]
["bitfinex","SOLUSD",1731151346110,0.12549,202.41,202.34,30.4]
["bitfinex","SOLUSD",1731151346315,8.55931551,202.41,202.34,38.83382551]
["bitfinex","SOLUSD",1731151347934,0.12549,202.41,202.35,8.43382551]
["bitfinex","SOLUSD",1731151348936,8.55931551,202.41,202.34,38.83382551]
["bitfinex","SOLUSD",1731151349124,8.55931551,202.41,202.34,30.4]
["bitfinex","SOLUSD",1731151349526,8.55931551,202.41,202.34,38.83382551]
["bitfinex","SOLUSD",1731151350632,0.12549,202.41,202.35,8.43382551]
["bitfinex","SOLUSD",1731151351035,8.55931551,202.41,202.34,30.4]
["bitfinex","SOLUSD",1731151351337,8.55931551,202.41,202.34,38.83382551]
["bitfinex","SOLUSD",1731151354240,0.12549,202.41,202.35,8.43382551]
["bitfinex","SOLUSD",1731151359033,8.43382551,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151359235,8.55931551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151359553,8.55931551,202.43,202.34,16.428]
["bitfinex","SOLUSD",1731151359554,8.43382551,202.4,202.34,16.428]
["bitfinex","SOLUSD",1731151359731,8.43382551,202.37,202.31,8.43382551]
["bitfinex","SOLUSD",1731151360635,8.43382551,202.38,202.31,8.43382551]
["bitfinex","SOLUSD",1731151361647,8.43382551,202.4,202.33,8.43382551]
["bitfinex","SOLUSD",1731151362433,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151362633,8.43382551,202.4,202.33,8.43382551]
["bitfinex","SOLUSD",1731151363349,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151364348,23.69655452,202.45,202.34,8.43382551]
["bitfinex","SOLUSD",1731151364545,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151365146,8.43382551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151365450,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151366038,23.0465,202.46,202.36,8.43382551]
["bitfinex","SOLUSD",1731151366232,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151366435,23.0465,202.46,202.35,8.43382551]
["bitfinex","SOLUSD",1731151366436,8.55931551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151368754,0.12549,202.42,202.36,8.43382551]
["bitfinex","SOLUSD",1731151370039,23.776884,202.49,202.37,8.43382551]
["bitfinex","SOLUSD",1731151370254,8.43382551,202.45,202.38,8.43382551]
["bitfinex","SOLUSD",1731151370647,0.12549,202.44,202.39,8.43382551]
["bitfinex","SOLUSD",1731151372640,0.12549,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151372841,8.55931551,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151373042,0.12549,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151373242,8.55931551,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151373553,8.43382551,202.43,202.36,24.09262551]
["bitfinex","SOLUSD",1731151375970,8.43382551,202.44,202.37,8.43382551]
["bitfinex","SOLUSD",1731151376756,0.12549,202.48,202.37,8.43382551]
["bitfinex","SOLUSD",1731151376966,8.43382551,202.44,202.37,8.43382551]
["bitfinex","SOLUSD",1731151377147,8.43382551,202.42,202.36,24.09262551]
["bitfinex","SOLUSD",1731151377347,8.43382551,202.41,202.36,15.6588]
["bitfinex","SOLUSD",1731151379059,23.776884,202.49,202.31,16.2441]
["bitfinex","SOLUSD",1731151379060,8.43382551,202.37,202.31,16.2441]
["bitfinex","SOLUSD",1731151379270,8.43382551,202.37,202.31,24.67792551]
["bitfinex","SOLUSD",1731151379574,23.902374,202.43,202.31,16.2441]
["bitfinex","SOLUSD",1731151379753,8.43382551,202.37,202.31,16.2441]
["bitfinex","SOLUSD",1731151380066,8.43382551,202.37,202.31,24.67792551]
["bitfinex","SOLUSD",1731151380266,8.43382551,202.39,202.32,8.43382551]
["bitfinex","SOLUSD",1731151380443,0.12549,202.42,202.32,8.43382551]
["bitfinex","SOLUSD",1731151380646,8.43382551,202.39,202.32,8.43382551]
["bitfinex","SOLUSD",1731151382852,8.43382551,202.4,202.34,8.43382551]
["bitfinex","SOLUSD",1731151383177,8.43382551,202.4,202.33,8.43382551]
["bitfinex","SOLUSD",1731151385765,23.84488123,202.44,202.31,16.2441]
["bitfinex","SOLUSD",1731151385973,8.43382551,202.42,202.36,8.43382551]
["bitfinex","SOLUSD",1731151386355,0.12549,202.41,202.36,8.43382551]
["bitfinex","SOLUSD",1731151386557,0.12549,202.41,202.35,8.43382551]
["bitfinex","SOLUSD",1731151386976,0.12549,202.41,202.36,8.43382551]
["bitfinex","SOLUSD",1731151388371,8.43382551,202.43,202.37,8.43382551]
["bitfinex","SOLUSD",1731151388564,0.12549,202.42,202.37,8.43382551]
["bitfinex","SOLUSD",1731151389074,0.12549,202.42,202.36,8.43382551]
["bitfinex","SOLUSD",1731151391770,8.55931551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151391960,8.43382551,202.41,202.34,8.43382551]
["bitfinex","SOLUSD",1731151392361,8.43382551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151393381,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151393878,23.902374,202.46,202.36,8.43382551]
["bitfinex","SOLUSD",1731151394059,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151395078,23.902374,202.46,202.36,8.43382551]
["bitfinex","SOLUSD",1731151395384,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151395582,0.12549,202.46,202.38,8.43382551]
["bitfinex","SOLUSD",1731151395870,8.55931551,202.46,202.39,8.43382551]
["bitfinex","SOLUSD",1731151396072,8.43382551,202.48,202.41,8.43382551]
["bitfinex","SOLUSD",1731151396271,21.3276,202.53,202.43,8.43382551]
["bitfinex","SOLUSD",1731151396272,23.19542132,202.53,202.43,8.43382551]
["bitfinex","SOLUSD",1731151396464,8.43382551,202.5,202.43,8.43382551]
["bitfinex","SOLUSD",1731151396653,0.12549,202.49,202.43,8.43382551]
["bitfinex","SOLUSD",1731151396853,0.12549,202.49,202.38,43.776884]
["bitfinex","SOLUSD",1731151397084,8.55931551,202.49,202.42,8.43382551]
["bitfinex","SOLUSD",1731151400271,0.12549,202.49,202.43,8.43382551]
["bitfinex","SOLUSD",1731151401473,0.12549,202.49,202.42,8.43382551]
["bitfinex","SOLUSD",1731151402272,0.12549,202.49,202.43,8.43382551]
["bitfinex","SOLUSD",1731151406978,8.43382551,202.46,202.37,46.2672]
["bitfinex","SOLUSD",1731151407164,8.43382551,202.45,202.38,8.43382551]
["bitfinex","SOLUSD",1731151407366,8.43382551,202.45,202.37,46.2672]
["bitfinex","SOLUSD",1731151407367,0.12549,202.44,202.37,15.8672]
["bitfinex","SOLUSD",1731151407566,0.12549,202.44,202.38,8.43382551]
["bitfinex","SOLUSD",1731151409277,0.12549,202.44,202.37,15.8672]
["bitfinex","SOLUSD",1731151409278,0.12549,202.44,202.39,8.43382551]
["bitfinex","SOLUSD",1731151410980,8.43382551,202.4,202.32,20.0]
["bitfinex","SOLUSD",1731151411276,0.12549,202.39,202.33,8.43382551]
["bitfinex","SOLUSD",1731151412869,0.12549,202.39,202.34,8.43382551]
["bitfinex","SOLUSD",1731151413181,21.3338,202.46,202.36,8.43382551]
["bitfinex","SOLUSD",1731151413383,8.43382551,202.43,202.36,8.43382551]
["bitfinex","SOLUSD",1731151413682,0.12549,202.42,202.37,8.43382551]
["bitfinex","SOLUSD",1731151413891,29.76762551,202.46,202.39,8.43382551]
["bitfinex","SOLUSD",1731151414473,0.12549,202.45,202.39,8.43382551]
["bitfinex","SOLUSD",1731151414970,8.43382551,202.44,202.37,8.43382551]
["bitfinex","SOLUSD",1731151415684,8.55931551,202.42,202.32,20.0]
["bitfinex","SOLUSD",1731151415890,0.12549,202.42,202.36,8.43382551]
["bitfinex","SOLUSD",1731151419075,8.55931551,202.42,202.32,50.4]
["bitfinex","SOLUSD",1731151419393,8.55931551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151419593,0.12549,202.42,202.33,8.43382551]
["bitfinex","SOLUSD",1731151419887,8.55931551,202.42,202.35,8.43382551]
["bitfinex","SOLUSD",1731151421682,8.43382551,202.38,202.32,8.43382551]
["bitfinex","SOLUSD",1731151421893,8.43382551,202.37,202.31,8.43382551]
["bitfinex","SOLUSD",1731151422089,8.43382551,202.37,202.29,15.8099]
["bitfinex","SOLUSD",1731151422090,8.55931551,202.36,202.29,8.43382551]
["bitfinex","SOLUSD",1731151422301,8.43382551,202.33,202.24,46.8208]
["bitfinex","SOLUSD",1731151422466,8.43382551,202.33,202.26,8.43382551]
["bitfinex","SOLUSD",1731151422673,0.12549,202.32,202.26,8.43382551]
["bitfinex","SOLUSD",1731151424092,0.12549,202.3,202.22,30.4]
["bitfinex","SOLUSD",1731151424273,0.12549,202.3,202.24,8.43382551]
["bitfinex","SOLUSD",1731151425970,0.12549,202.3,202.25,8.43382551]
["bitfinex","SOLUSD",1731151430897,23.776884,202.37,202.27,8.43382551]
["bitfinex","SOLUSD",1731151431198,0.12549,202.33,202.27,8.43382551]
["bitfinex","SOLUSD",1731151431399,8.55931551,202.33,202.27,8.43382551]
["bitfinex","SOLUSD",1731151433200,0.12549,202.33,202.27,8.43382551]
["bitfinex","SOLUSD",1731151433702,8.55931551,202.33,202.27,8.43382551]
["bitfinex","SOLUSD",1731151434109,0.12549,202.33,202.27,8.43382551]
["bitfinex","SOLUSD",1731151434600,0.12549,202.33,202.23,20.0]
["bitfinex","SOLUSD",1731151434806,8.55931551,202.33,202.26,8.43382551]
["bitfinex","SOLUSD",1731151437506,8.55931551,202.33,202.22,30.4]
["bitfinex","SOLUSD",1731151437507,8.43382551,202.29,202.22,30.4]
["bitfinex","SOLUSD",1731151437813,8.43382551,202.29,202.22,38.83382551]
["bitfinex","SOLUSD",1731151438003,8.43382551,202.3,202.23,8.43382551]
["bitfinex","SOLUSD",1731151438382,8.43382551,202.3,202.24,8.43382551]
["bitfinex","SOLUSD",1731151438582,8.55931551,202.31,202.24,8.43382551]
["bitfinex","SOLUSD",1731151439210,23.776884,202.37,202.26,8.43382551]
["bitfinex","SOLUSD",1731151439501,8.43382551,202.34,202.27,8.43382551]
["bitfinex","SOLUSD",1731151439707,8.55931551,202.33,202.26,8.43382551]
["bitfinex","SOLUSD",1731151440001,0.12549,202.33,202.26,8.43382551]
["bitfinex","SOLUSD",1731151440205,8.55931551,202.33,202.26,8.43382551]
["bitfinex","SOLUSD",1731151444014,8.43382551,202.32,202.25,8.43382551]
["bitfinex","SOLUSD",1731151445895,8.43382551,202.26,202.19,8.43382551]
["bitfinex","SOLUSD",1731151446209,8.43382551,202.25,202.18,8.43382551]
["bitfinex","SOLUSD",1731151447196,8.43382551,202.26,202.19,8.43382551]
["bitfinex","SOLUSD",1731151447396,8.43382551,202.27,202.2,8.43382551]
["bitfinex","SOLUSD",1731151448110,8.43382551,202.21,202.08,30.5]
["bitfinex","SOLUSD",1731151448286,8.43382551,202.2,202.13,8.43382551]
["bitfinex","SOLUSD",1731151448707,8.43382551,202.21,202.14,8.43382551]
["bitfinex","SOLUSD",1731151449411,8.43382551,202.2,202.13,8.43382551]
["bitfinex","SOLUSD",1731151449709,16.3303,202.22,202.13,8.43382551]
["bitfinex","SOLUSD",1731151449888,8.43382551,202.21,202.14,8.43382551]
["bitfinex","SOLUSD",1731151450412,8.43382551,202.17,202.03,31.35957561]
["bitfinex","SOLUSD",1731151450610,16.4303,202.22,202.03,31.35957561]
["bitfinex","SOLUSD",1731151450611,8.43382551,202.16,202.09,8.43382551]
["bitfinex","SOLUSD",1731151452003,8.43382551,202.16,202.04,20.0]
["bitfinex","SOLUSD",1731151452207,8.43382551,202.15,202.08,8.43382551]
["bitfinex","SOLUSD",1731151452591,8.43382551,202.16,202.08,8.43382551]
["bitfinex","SOLUSD",1731151453011,8.43382551,202.14,202.02,20.0]
["bitfinex","SOLUSD",1731151453317,8.43382551,202.13,202.06,8.43382551]
["bitfinex","SOLUSD",1731151458123,33.73530204,202.2,202.11,8.43382551]
["bitfinex","SOLUSD",1731151458124,6.598,202.2,202.11,8.43382551]
["bitfinex","SOLUSD",1731151458418,8.43382551,202.18,202.11,8.43382551]
["bitfinex","SOLUSD",1731151459815,0.12549,202.19,202.11,8.43382551]
["bitfinex","SOLUSD",1731151460017,6.598,202.2,202.12,8.43382551]
["bitfinex","SOLUSD",1731151460315,0.12549,202.18,202.13,8.43382551]
["bitfinex","SOLUSD",1731151460901,0.12549,202.18,202.14,8.43382551]
["bitfinex","SOLUSD",1731151462524,0.12549,202.18,202.13,8.43382551]
["bitfinex","SOLUSD",1731151463006,6.535,202.24,202.14,8.43382551]
["bitfinex","SOLUSD",1731151463320,8.43382551,202.21,202.14,8.43382551]
["bitfinex","SOLUSD",1731151463627,0.12549,202.2,202.15,8.43382551]
["bitfinex","SOLUSD",1731151464420,0.12549,202.2,202.14,8.43382551]
["bitfinex","SOLUSD",1731151465207,0.12549,202.2,202.09,16.4689]
["bitfinex","SOLUSD",1731151465208,0.12549,202.2,202.15,8.43382551]
["bitfinex","SOLUSD",1731151465820,8.43382551,202.22,202.15,8.43382551]
["bitfinex","SOLUSD",1731151466023,5.15268544,202.29,202.15,8.43382551]
["bitfinex","SOLUSD",1731151466024,30.42942551,202.33,202.21,8.43382551]
["bitfinex","SOLUSD",1731151466222,30.42942551,202.33,202.25,8.43382551]
["bitfinex","SOLUSD",1731151466720,0.12549,202.32,202.25,8.43382551]
["bitfinex","SOLUSD",1731151468104,38.8879315,202.4,202.25,8.43382551]
["bitfinex","SOLUSD",1731151468105,22.5654,202.42,202.31,8.43382551]
["bitfinex","SOLUSD",1731151468314,22.5654,202.42,202.36,8.43382551]
["bitfinex","SOLUSD",1731151468913,0.12549,202.41,202.36,8.43382551]
["bitfinex","SOLUSD",1731151469109,8.43382551,202.45,202.38,8.43382551]
["bitfinex","SOLUSD",1731151470225,6.4902,202.47,202.4,8.43382551]
["bitfinex","SOLUSD",1731151470529,8.43382551,202.51,202.44,8.43382551]
["bitfinex","SOLUSD",1731151471409,0.12549,202.5,202.44,13.16789564]
["bitfinex","SOLUSD",1731151471613,13.16789564,202.51,202.44,13.16789564]
["bitfinex","SOLUSD",1731151471807,13.16789564,202.5,202.43,13.16789564]
["bitfinex","SOLUSD",1731151472708,13.16789564,202.5,202.42,13.16789564]
["bitfinex","SOLUSD",1731151473811,13.16789564,202.5,202.43,13.16789564]
["bitfinex","SOLUSD",1731151475729,19.65809564,202.52,202.45,13.16789564]
["bitfinex","SOLUSD",1731151476229,19.65809564,202.52,202.44,13.16789564]
["bitfinex","SOLUSD",1731151476230,0.12549,202.51,202.44,13.16789564]
["bitfinex","SOLUSD",1731151476726,13.29338564,202.51,202.44,13.16789564]
["bitfinex","SOLUSD",1731151477329,13.16789564,202.49,202.42,13.16789564]
["bitfinex","SOLUSD",1731151478014,13.16789564,202.49,202.4,30.4]
["bitfinex","SOLUSD",1731151478015,13.16789564,202.49,202.43,13.16789564]
["bitfinex","SOLUSD",1731151478216,13.16789564,202.5,202.43,13.16789564]
["bitfinex","SOLUSD",1731151480850,13.29338564,202.46,202.4,30.4]
["bitfinex","SOLUSD",1731151481028,13.29338564,202.46,202.39,13.16789564]
["bitfinex","SOLUSD",1731151481330,0.12549,202.46,202.4,13.16789564]
["bitfinex","SOLUSD",1731151482233,0.12549,202.46,202.41,13.16789564]
["bitfinex","SOLUSD",1731151491345,0.12549,202.46,202.41,8.42963251]
["bitfinex","SOLUSD",1731151494138,0.12549,202.46,202.36,23.776884]
["bitfinex","SOLUSD",1731151494453,8.55512251,202.46,202.39,8.42963251]
["bitfinex","SOLUSD",1731151499838,8.42963251,202.45,202.35,30.4]
["bitfinex","SOLUSD",1731151500150,8.42963251,202.45,202.39,8.42963251]
["bitfinex","SOLUSD",1731151500336,8.55512251,202.46,202.39,8.42963251]
["bitfinex","SOLUSD",1731151501539,8.42963251,202.45,202.35,30.4]
["bitfinex","SOLUSD",1731151501755,8.42963251,202.45,202.38,8.42963251]
["bitfinex","SOLUSD",1731151503551,0.12549,202.46,202.35,30.4]
["bitfinex","SOLUSD",1731151503751,8.42963251,202.41,202.32,30.4]
["bitfinex","SOLUSD",1731151504049,8.42963251,202.4,202.34,8.42963251]
["bitfinex","SOLUSD",1731151504237,6.6392,202.45,202.37,8.42963251]
["bitfinex","SOLUSD",1731151504429,8.42963251,202.44,202.37,8.42963251]
["bitfinex","SOLUSD",1731151504632,6.6392,202.45,202.3,64.11853004]
["bitfinex","SOLUSD",1731151504633,8.42963251,202.42,202.3,64.11853004]
["bitfinex","SOLUSD",1731151504836,8.42963251,202.42,202.35,8.42963251]
["bitfinex","SOLUSD",1731151505146,8.42963251,202.41,202.34,8.42963251]
["bitfinex","SOLUSD",1731151505532,8.42963251,202.41,202.35,8.42963251]
["bitfinex","SOLUSD",1731151508243,6.6392,202.45,202.31,8.42963251]
["bitfinex","SOLUSD",1731151508244,8.42963251,202.38,202.31,8.42963251]
["bitfinex","SOLUSD",1731151508553,8.42963251,202.39,202.32,8.42963251]
["bitfinex","SOLUSD",1731151509055,8.42963251,202.38,202.31,8.42963251]
["bitfinex","SOLUSD",1731151513046,8.42963251,202.37,202.31,8.42963251]
["bitfinex","SOLUSD",1731151518261,8.42963251,202.37,202.3,30.4]
["bitfinex","SOLUSD",1731151518465,8.42963251,202.34,202.3,30.4]
["bitfinex","SOLUSD",1731151518646,8.42963251,202.35,202.3,30.4]
["bitfinex","SOLUSD",1731151518851,8.42963251,202.34,202.3,30.4]
["bitfinex","SOLUSD",1731151519152,8.42963251,202.34,202.27,8.42963251]
["bitfinex","SOLUSD",1731151519354,8.42963251,202.32,202.26,8.42963251]
["bitfinex","SOLUSD",1731151519558,8.42963251,202.32,202.25,8.42963251]
["bitfinex","SOLUSD",1731151520047,8.42963251,202.32,202.26,8.42963251]
["bitfinex","SOLUSD",1731151520362,8.42963251,202.32,202.25,8.42963251]
["bitfinex","SOLUSD",1731151521049,8.42963251,202.33,202.26,8.42963251]
["bitfinex","SOLUSD",1731151523668,8.42963251,202.33,202.2,20.0]
["bitfinex","SOLUSD",1731151523669,8.42963251,202.3,202.2,20.0]
["bitfinex","SOLUSD",1731151523970,8.42963251,202.3,202.23,8.42963251]
["bitfinex","SOLUSD",1731151524262,8.42963251,202.29,202.22,8.42963251]
["bitfinex","SOLUSD",1731151525164,8.42963251,202.3,202.23,8.42963251]
["bitfinex","SOLUSD",1731151526463,8.42963251,202.28,202.19,46.856]
["bitfinex","SOLUSD",1731151526760,8.42963251,202.25,202.14,30.4]
["bitfinex","SOLUSD",1731151526962,8.42963251,202.26,202.19,8.42963251]
["bitfinex","SOLUSD",1731151527258,8.42963251,202.26,202.2,8.42963251]
["bitfinex","SOLUSD",1731151527461,6.2259,202.27,202.2,8.42963251]
["bitfinex","SOLUSD",1731151527670,8.42963251,202.26,202.2,8.42963251]
["bitfinex","SOLUSD",1731151528764,8.42963251,202.26,202.14,30.4]
["bitfinex","SOLUSD",1731151529068,23.83193251,202.25,202.18,8.42963251]
["bitfinex","SOLUSD",1731151529250,23.83193251,202.25,202.19,8.42963251]
["bitfinex","SOLUSD",1731151529968,23.83193251,202.25,202.18,8.42963251]
["bitfinex","SOLUSD",1731151530164,8.42963251,202.24,202.17,8.42963251]
["bitfinex","SOLUSD",1731151530555,8.42963251,202.23,202.16,8.42963251]
["bitfinex","SOLUSD",1731151530751,8.42963251,202.23,202.17,8.42963251]
["bitfinex","SOLUSD",1731151531270,8.42963251,202.24,202.17,8.42963251]
["bitfinex","SOLUSD",1731151532761,8.42963251,202.23,202.12,20.0]
["bitfinex","SOLUSD",1731151532966,8.42963251,202.23,202.17,8.42963251]
["bitfinex","SOLUSD",1731151533261,22.1035,202.32,202.22,8.42963251]
["bitfinex","SOLUSD",1731151533465,8.42963251,202.31,202.24,8.42963251]
["bitfinex","SOLUSD",1731151533669,22.1035,202.32,202.25,8.42963251]
["bitfinex","SOLUSD",1731151534770,8.42963251,202.3,202.2,30.4]
["bitfinex","SOLUSD",1731151535073,30.53313251,202.32,202.25,8.42963251]
["bitfinex","SOLUSD",1731151535273,5.14520988,202.36,202.31,8.42963251]
["bitfinex","SOLUSD",1731151535451,22.1035,202.44,202.35,8.42963251]
["bitfinex","SOLUSD",1731151535646,30.53313251,202.44,202.35,8.42963251]
["bitfinex","SOLUSD",1731151535856,30.53313251,202.44,202.36,8.42963251]
["bitfinex","SOLUSD",1731151535857,0.12549,202.43,202.36,8.42963251]
["bitfinex","SOLUSD",1731151537768,0.12549,202.43,202.37,8.42963251]
["bitfinex","SOLUSD",1731151540174,0.12549,202.43,202.31,23.776884]
["bitfinex","SOLUSD",1731151540175,0.12549,202.43,202.39,8.42963251]
["bitfinex","SOLUSD",1731151540353,8.42963251,202.48,202.41,8.42963251]
["bitfinex","SOLUSD",1731151540664,14.46383251,202.49,202.42,8.42963251]
["bitfinex","SOLUSD",1731151540872,8.55512251,202.48,202.41,8.42963251]
["bitfinex","SOLUSD",1731151541054,8.55512251,202.48,202.4,8.42963251]
["bitfinex","SOLUSD",1731151541450,13.29786685,202.48,202.4,13.17237685]
["bitfinex","SOLUSD",1731151541650,13.17237685,202.48,202.4,13.17237685]
["bitfinex","SOLUSD",1731151542050,0.12549,202.47,202.4,13.17237685]
["bitfinex","SOLUSD",1731151543169,0.12549,202.47,202.41,13.17237685]
["bitfinex","SOLUSD",1731151543562,13.29786685,202.47,202.4,13.17237685]
["bitfinex","SOLUSD",1731151544546,0.12549,202.47,202.41,13.17237685]
["bitfinex","SOLUSD",1731151544763,0.12549,202.47,202.42,13.17237685]
["bitfinex","SOLUSD",1731151547379,19.20657685,202.49,202.45,13.17237685]
["bitfinex","SOLUSD",1731151547380,6.0342,202.49,202.45,13.17237685]
["bitfinex","SOLUSD",1731151547555,16.0693,202.5,202.45,13.17237685]
["bitfinex","SOLUSD",1731151547878,13.17237685,202.52,202.45,13.17237685]
["bitfinex","SOLUSD",1731151548361,13.17237685,202.52,202.4,13.17237685]
["bitfinex","SOLUSD",1731151548362,0.12549,202.52,202.47,13.17237685]
["bitfinex","SOLUSD",1731151548562,0.12549,202.52,202.46,13.17237685]
["bitfinex","SOLUSD",1731151548869,13.17237685,202.51,202.44,13.17237685]
["bitfinex","SOLUSD",1731151549575,13.17237685,202.5,202.44,13.17237685]
["bitfinex","SOLUSD",1731151549958,13.17237685,202.51,202.44,13.17237685]
["bitfinex","SOLUSD",1731151550493,13.29786685,202.52,202.45,13.17237685]
["bitfinex","SOLUSD",1731151550770,15.0918,202.55,202.4,43.57237685]
["bitfinex","SOLUSD",1731151550771,1.98950982,202.57,202.46,13.17237685]
["bitfinex","SOLUSD",1731151550970,13.17237685,202.53,202.46,13.17237685]
["bitfinex","SOLUSD",1731151551178,13.17237685,202.52,202.46,13.17237685]
["bitfinex","SOLUSD",1731151551753,13.17237685,202.52,202.45,13.17237685]
["bitfinex","SOLUSD",1731151552283,13.17237685,202.5,202.4,30.4]
["bitfinex","SOLUSD",1731151552463,13.17237685,202.5,202.44,13.17237685]
["bitfinex","SOLUSD",1731151553383,13.17237685,202.51,202.44,13.17237685]
["bitfinex","SOLUSD",1731151555873,13.17237685,202.5,202.43,13.17237685]
["bitfinex","SOLUSD",1731151556178,13.17237685,202.48,202.41,13.17237685]
["bitfinex","SOLUSD",1731151556766,13.17237685,202.48,202.42,13.17237685]
["bitfinex","SOLUSD",1731151557066,13.17237685,202.48,202.4,30.4]
["bitfinex","SOLUSD",1731151557272,13.17237685,202.48,202.42,13.17237685]
["bitfinex","SOLUSD",1731151558484,13.17237685,202.49,202.42,13.17237685]
["bitfinex","SOLUSD",1731151561264,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151561681,8.42944073,202.49,202.36,52.2756]
["bitfinex","SOLUSD",1731151561682,21.2518,202.51,202.36,52.2756]
["bitfinex","SOLUSD",1731151561989,8.42944073,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151562384,8.42944073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151563683,8.42944073,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151564778,8.42944073,202.48,202.42,8.42944073]
["bitfinex","SOLUSD",1731151565508,21.2518,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151565509,29.68124073,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151565661,8.42944073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151566872,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151572192,8.42944073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151572492,21.2518,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151572678,8.42944073,202.5,202.44,8.42944073]
["bitfinex","SOLUSD",1731151573798,8.42944073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151574680,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151579101,8.42944073,202.45,202.37,30.4]
["bitfinex","SOLUSD",1731151579399,8.42944073,202.45,202.38,8.42944073]
["bitfinex","SOLUSD",1731151580487,8.42944073,202.43,202.37,8.42944073]
["bitfinex","SOLUSD",1731151580990,8.42944073,202.4,202.34,8.42944073]
["bitfinex","SOLUSD",1731151581187,16.2418,202.43,202.31,15.5274]
["bitfinex","SOLUSD",1731151581188,8.42944073,202.41,202.35,8.42944073]
["bitfinex","SOLUSD",1731151581697,8.42944073,202.42,202.36,8.42944073]
["bitfinex","SOLUSD",1731151582479,30.82624073,202.43,202.36,8.42944073]
["bitfinex","SOLUSD",1731151582809,8.42944073,202.45,202.39,8.42944073]
["bitfinex","SOLUSD",1731151582985,8.42944073,202.45,202.38,8.42944073]
["bitfinex","SOLUSD",1731151583303,0.12549,202.44,202.38,8.42944073]
["bitfinex","SOLUSD",1731151584083,8.55493073,202.44,202.37,8.42944073]
["bitfinex","SOLUSD",1731151585004,8.55493073,202.44,202.32,23.776884]
["bitfinex","SOLUSD",1731151585197,8.55493073,202.41,202.35,8.42944073]
["bitfinex","SOLUSD",1731151585503,8.42944073,202.4,202.33,8.42944073]
["bitfinex","SOLUSD",1731151585697,8.55493073,202.41,202.34,8.42944073]
["bitfinex","SOLUSD",1731151585892,8.55493073,202.41,202.35,8.42944073]
["bitfinex","SOLUSD",1731151587107,8.55493073,202.41,202.34,8.42944073]
["bitfinex","SOLUSD",1731151587404,8.55493073,202.41,202.32,30.4]
["bitfinex","SOLUSD",1731151587590,8.42944073,202.4,202.33,8.42944073]
["bitfinex","SOLUSD",1731151587790,8.42944073,202.38,202.27,43.776884]
["bitfinex","SOLUSD",1731151587986,8.42944073,202.37,202.31,8.42944073]
["bitfinex","SOLUSD",1731151588190,8.42944073,202.37,202.3,8.42944073]
["bitfinex","SOLUSD",1731151588997,8.42944073,202.37,202.31,8.42944073]
["bitfinex","SOLUSD",1731151589989,8.42944073,202.38,202.31,8.42944073]
["bitfinex","SOLUSD",1731151591111,8.42944073,202.38,202.32,8.42944073]
["bitfinex","SOLUSD",1731151591487,31.62074073,202.4,202.33,8.42944073]
["bitfinex","SOLUSD",1731151591695,23.1913,202.4,202.34,8.42944073]
["bitfinex","SOLUSD",1731151594013,23.1913,202.4,202.35,8.42944073]
["bitfinex","SOLUSD",1731151597099,8.42944073,202.42,202.35,8.42944073]
["bitfinex","SOLUSD",1731151597300,0.12549,202.41,202.35,8.42944073]
["bitfinex","SOLUSD",1731151598024,0.12549,202.41,202.36,8.42944073]
["bitfinex","SOLUSD",1731151598201,0.12549,202.41,202.35,8.42944073]
["bitfinex","SOLUSD",1731151598797,0.12549,202.41,202.36,8.42944073]
["bitfinex","SOLUSD",1731151598996,0.12549,202.41,202.37,8.42944073]
["bitfinex","SOLUSD",1731151599708,0.12549,202.41,202.36,8.42944073]
["bitfinex","SOLUSD",1731151603010,0.12549,202.41,202.37,8.42944073]
["bitfinex","SOLUSD",1731151605107,0.12549,202.41,202.36,8.42944073]
["bitfinex","SOLUSD",1731151606498,0.12549,202.41,202.37,8.42944073]
["bitfinex","SOLUSD",1731151607302,0.12549,202.41,202.36,8.42944073]
["bitfinex","SOLUSD",1731151607701,8.55493073,202.41,202.34,8.42944073]
["bitfinex","SOLUSD",1731151607902,8.42944073,202.39,202.31,30.4]
["bitfinex","SOLUSD",1731151608204,8.42944073,202.38,202.31,8.42944073]
["bitfinex","SOLUSD",1731151608407,8.42944073,202.4,202.33,8.42944073]
["bitfinex","SOLUSD",1731151613320,8.42944073,202.39,202.33,8.42944073]
["bitfinex","SOLUSD",1731151614104,0.12549,202.41,202.28,50.4]
["bitfinex","SOLUSD",1731151614309,8.42944073,202.37,202.28,30.4]
["bitfinex","SOLUSD",1731151614505,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151615026,8.42944073,202.36,202.3,8.42944073]
["bitfinex","SOLUSD",1731151618427,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151618806,8.42944073,202.33,202.26,30.4]
["bitfinex","SOLUSD",1731151619008,0.12549,202.31,202.22,23.776884]
["bitfinex","SOLUSD",1731151619217,0.12549,202.31,202.26,8.42944073]
["bitfinex","SOLUSD",1731151619409,0.12549,202.31,202.22,23.776884]
["bitfinex","SOLUSD",1731151619610,0.12549,202.31,202.26,8.42944073]
["bitfinex","SOLUSD",1731151621009,0.12549,202.31,202.27,8.42944073]
["bitfinex","SOLUSD",1731151622209,0.12549,202.31,202.28,8.42944073]
["bitfinex","SOLUSD",1731151625218,28.00396002,202.38,202.3,8.42944073]
["bitfinex","SOLUSD",1731151625219,5.14396002,202.38,202.3,8.42944073]
["bitfinex","SOLUSD",1731151625423,22.0251,202.43,202.37,8.42944073]
["bitfinex","SOLUSD",1731151625723,97.5,202.49,202.3,33.71776292]
["bitfinex","SOLUSD",1731151625724,8.42944073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151625919,8.42944073,202.48,202.41,8.42944073]
["bitfinex","SOLUSD",1731151627036,0.12549,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151627339,30.45454073,202.49,202.41,8.42944073]
["bitfinex","SOLUSD",1731151627528,8.42944073,202.48,202.41,8.42944073]
["bitfinex","SOLUSD",1731151628233,0.12549,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151628440,8.55493073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151628636,8.42944073,202.46,202.39,8.42944073]
["bitfinex","SOLUSD",1731151628935,8.42944073,202.46,202.4,8.42944073]
["bitfinex","SOLUSD",1731151629117,0.12549,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151629321,8.55493073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151631328,8.42944073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151631645,8.42944073,202.53,202.46,8.42944073]
["bitfinex","SOLUSD",1731151632344,0.12549,202.52,202.4,64.11776292]
["bitfinex","SOLUSD",1731151632535,8.55493073,202.52,202.46,8.42944073]
["bitfinex","SOLUSD",1731151632734,8.42944073,202.52,202.46,8.42944073]
["bitfinex","SOLUSD",1731151632924,8.42944073,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151633128,8.55493073,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151634237,8.42944073,202.5,202.4,30.4]
["bitfinex","SOLUSD",1731151634443,8.42944073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151634620,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151635844,8.42944073,202.48,202.38,54.176884]
["bitfinex","SOLUSD",1731151636038,8.42944073,202.48,202.42,8.42944073]
["bitfinex","SOLUSD",1731151636847,8.42944073,202.47,202.38,30.4]
["bitfinex","SOLUSD",1731151637036,8.42944073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151637239,8.42944073,202.48,202.42,8.42944073]
["bitfinex","SOLUSD",1731151638431,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151639347,0.12549,202.51,202.45,8.42944073]
["bitfinex","SOLUSD",1731151640041,0.12549,202.51,202.46,8.42944073]
["bitfinex","SOLUSD",1731151640228,0.12549,202.51,202.38,23.776884]
["bitfinex","SOLUSD",1731151640229,8.55493073,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151641026,8.42944073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151641425,8.42944073,202.49,202.43,8.42944073]
["bitfinex","SOLUSD",1731151643139,8.42944073,202.49,202.38,54.176884]
["bitfinex","SOLUSD",1731151643352,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151645946,8.42944073,202.49,202.43,8.42944073]
["bitfinex","SOLUSD",1731151647136,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151647443,8.42944073,202.48,202.38,30.4]
["bitfinex","SOLUSD",1731151647746,8.42944073,202.45,202.39,8.42944073]
["bitfinex","SOLUSD",1731151648251,8.42944073,202.46,202.4,8.42944073]
["bitfinex","SOLUSD",1731151648653,8.42944073,202.46,202.37,46.537]
["bitfinex","SOLUSD",1731151648950,8.42944073,202.46,202.4,8.42944073]
["bitfinex","SOLUSD",1731151651051,8.42944073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151651824,8.42944073,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151652343,0.12549,202.49,202.43,8.42944073]
["bitfinex","SOLUSD",1731151652650,0.12549,202.49,202.44,8.42944073]
["bitfinex","SOLUSD",1731151652944,0.12549,202.49,202.43,8.42944073]
["bitfinex","SOLUSD",1731151655838,8.42944073,202.48,202.42,8.42944073]
["bitfinex","SOLUSD",1731151656037,8.42944073,202.47,202.37,46.537]
["bitfinex","SOLUSD",1731151656238,8.42944073,202.47,202.4,8.42944073]
["bitfinex","SOLUSD",1731151656863,8.42944073,202.47,202.37,16.137]
["bitfinex","SOLUSD",1731151657160,8.42944073,202.47,202.41,8.42944073]
["bitfinex","SOLUSD",1731151657548,8.42944073,202.45,202.32,142.9254]
["bitfinex","SOLUSD",1731151657744,8.42944073,202.44,202.37,8.42944073]
["bitfinex","SOLUSD",1731151658541,15.8188,202.46,202.38,8.42944073]
["bitfinex","SOLUSD",1731151658542,8.42944073,202.45,202.38,8.42944073]
["bitfinex","SOLUSD",1731151660260,8.42944073,202.45,202.39,8.42944073]
["bitfinex","SOLUSD",1731151660439,15.8188,202.46,202.4,8.42944073]
["bitfinex","SOLUSD",1731151660637,15.8188,202.46,202.41,8.42944073]
["bitfinex","SOLUSD",1731151661948,24.24824073,202.46,202.39,8.42944073]
["bitfinex","SOLUSD",1731151662340,8.42944073,202.4,202.34,20.0]
["bitfinex","SOLUSD",1731151662647,8.42944073,202.37,202.3,8.42944073]
["bitfinex","SOLUSD",1731151663140,8.42944073,202.37,202.24,30.4]
["bitfinex","SOLUSD",1731151663338,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151663944,8.42944073,202.36,202.28,8.42944073]
["bitfinex","SOLUSD",1731151664541,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151665046,30.0,202.35,202.29,8.42944073]
["bitfinex","SOLUSD",1731151668543,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151669656,15.05554073,202.37,202.3,8.42944073]
["bitfinex","SOLUSD",1731151671256,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151674043,15.05554073,202.37,202.29,8.42944073]
["bitfinex","SOLUSD",1731151677051,15.05554073,202.37,202.24,30.4]
["bitfinex","SOLUSD",1731151677052,8.42944073,202.34,202.25,20.0]
["bitfinex","SOLUSD",1731151677250,8.42944073,202.33,202.26,8.42944073]
["bitfinex","SOLUSD",1731151678262,8.42944073,202.35,202.28,8.42944073]
["bitfinex","SOLUSD",1731151679068,8.42944073,202.36,202.29,8.42944073]
["bitfinex","SOLUSD",1731151682072,15.05554073,202.37,202.3,8.42944073]
["bitfinex","SOLUSD",1731151682483,6.6261,202.37,202.32,8.42944073]
["bitfinex","SOLUSD",1731151682654,6.6261,202.37,202.31,8.42944073]
["bitfinex","SOLUSD",1731151683054,15.05554073,202.37,202.3,8.42944073]
["bitfinex","SOLUSD",1731151685677,125.44118924,202.42,202.33,8.42944073]
["bitfinex","SOLUSD",1731151685857,8.42944073,202.4,202.33,8.42944073]
["bitfinex","SOLUSD",1731151687081,23.0442,202.53,202.4,20.0]
["bitfinex","SOLUSD",1731151687266,23.0442,202.53,202.46,8.42944073]
["bitfinex","SOLUSD",1731151687651,23.0442,202.53,202.4,84.11776292]
["bitfinex","SOLUSD",1731151687652,8.42944073,202.52,202.44,8.42944073]
["bitfinex","SOLUSD",1731151688160,8.55493073,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151688672,8.42944073,202.51,202.44,8.42944073]
["bitfinex","SOLUSD",1731151689472,0.12549,202.5,202.46,8.42944073]
["bitfinex","SOLUSD",1731151689663,0.12549,202.5,202.47,8.42944073]
["bitfinex","SOLUSD",1731151690860,0.12549,202.5,202.46,8.42944073]
["bitfinex","SOLUSD",1731151691071,0.12549,202.5,202.41,23.776884]
["bitfinex","SOLUSD",1731151691072,0.12549,202.5,202.45,8.42944073]
["bitfinex","SOLUSD",1731151691788,0.12549,202.5,202.44,8.42944073]
["bitfinex","SOLUSD",1731151692163,8.55493073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151692363,8.42944073,202.49,202.42,8.42944073]
["bitfinex","SOLUSD",1731151692577,8.55493073,202.5,202.43,8.42944073]
["bitfinex","SOLUSD",1731151693790,0.22549,202.57,202.35,12.29317033]
["bitfinex","SOLUSD",1731151693791,16.17409,202.48,202.35,12.29317033]
["bitfinex","SOLUSD",1731151693969,0.1,201.96,201.71,24.25672713]
["bitfinex","SOLUSD",1731151694162,0.1,201.96,201.67,796.3]
["bitfinex","SOLUSD",1731151694163,2.97209435,201.78,201.68,0.1]
["bitfinex","SOLUSD",1731151694365,2.97209435,201.78,201.75,8.42944073]
["bitfinex","SOLUSD",1731151694667,2.97209435,201.78,201.77,8.42944073]
["bitfinex","SOLUSD",1731151695283,2.97209435,201.78,201.74,8.42944073]
["bitfinex","SOLUSD",1731151695481,2.97209435,201.78,201.72,0.2]
["bitfinex","SOLUSD",1731151695991,2.97209435,201.78,201.73,8.42944073]
["bitfinex","SOLUSD",1731151696168,2.97209435,201.78,201.63,15.0391]
["bitfinex","SOLUSD",1731151696169,2.97209435,201.78,201.69,0.1]
["bitfinex","SOLUSD",1731151696367,2.97209435,201.78,201.74,8.42944073]
["bitfinex","SOLUSD",1731151696568,2.97209435,201.78,201.76,8.42944073]
["bitfinex","SOLUSD",1731151697277,2.97209435,201.78,201.77,21.20406721]
["bitfinex","SOLUSD",1731151697483,2.97209435,201.78,201.77,41.20406721]
["bitfinex","SOLUSD",1731151697782,2.97209435,201.78,201.77,21.20406721]
["bitfinex","SOLUSD",1731151699380,2.97209435,201.78,201.73,21.20406721]
["bitfinex","SOLUSD",1731151699876,21.20406721,201.84,201.75,21.20406721]
["bitfinex","SOLUSD",1731151700086,21.20406721,201.9,201.64,6.2783]
["bitfinex","SOLUSD",1731151700087,21.20406721,201.82,201.68,0.1]
["bitfinex","SOLUSD",1731151700267,21.20406721,201.82,201.73,21.20406721]
["bitfinex","SOLUSD",1731151702380,21.20406721,201.84,201.75,21.20406721]
["bitfinex","SOLUSD",1731151702765,6.7485,201.95,201.77,21.20406721]
["bitfinex","SOLUSD",1731151702766,21.20406721,201.86,201.77,21.20406721]
["bitfinex","SOLUSD",1731151702979,21.20406721,201.84,201.75,21.20406721]
["bitfinex","SOLUSD",1731151703177,21.20406721,201.82,201.75,21.20406721]
["bitfinex","SOLUSD",1731151703476,21.20406721,201.9,201.73,21.20406721]
["bitfinex","SOLUSD",1731151703477,21.20406721,201.8,201.73,21.20406721]
["bitfinex","SOLUSD",1731151703677,21.20406721,201.8,201.71,21.20406721]
["bitfinex","SOLUSD",1731151704072,21.20406721,201.8,201.73,21.20406721]
["bitfinex","SOLUSD",1731151704273,21.20406721,201.82,201.75,21.20406721]
["bitfinex","SOLUSD",1731151704982,21.20406721,201.82,201.73,21.20406721]
["bitfinex","SOLUSD",1731151705894,21.20406721,201.78,201.69,21.20406721]
["bitfinex","SOLUSD",1731151706190,21.20406721,201.76,201.64,6.3783]
["bitfinex","SOLUSD",1731151706391,21.20406721,201.77,201.69,21.20406721]
["bitfinex","SOLUSD",1731151706588,21.20406721,201.77,201.7,21.20406721]
["bitfinex","SOLUSD",1731151706775,21.20406721,201.76,201.69,21.20406721]
["bitfinex","SOLUSD",1731151707195,21.20406721,201.77,201.69,21.20406721]
["bitfinex","SOLUSD",1731151707489,21.20406721,201.76,201.68,21.20406721]
["bitfinex","SOLUSD",1731151707691,21.20406721,201.75,201.65,20.0]
["bitfinex","SOLUSD",1731151707885,21.20406721,201.75,201.68,21.20406721]
["bitfinex","SOLUSD",1731151708104,21.20406721,201.76,201.68,21.20406721]
["bitfinex","SOLUSD",1731151709090,21.20406721,201.76,201.64,20.22549]
["bitfinex","SOLUSD",1731151709295,21.20406721,201.76,201.69,21.20406721]
["bitfinex","SOLUSD",1731151709677,21.20406721,201.76,201.67,21.20406721]
["bitfinex","SOLUSD",1731151709874,21.20406721,201.74,201.65,21.20406721]
["bitfinex","SOLUSD",1731151710075,21.20406721,201.69,201.64,20.0]
["bitfinex","SOLUSD",1731151710276,21.20406721,201.67,201.6,21.20406721]
["bitfinex","SOLUSD",1731151711278,21.20406721,201.67,201.61,21.20406721]
["bitfinex","SOLUSD",1731151711484,21.20406721,201.67,201.59,0.1]
["bitfinex","SOLUSD",1731151711695,21.20406721,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731151712193,21.20406721,201.63,201.52,0.1]
["bitfinex","SOLUSD",1731151712397,21.20406721,201.7,201.51,15.1162]
["bitfinex","SOLUSD",1731151712398,21.20406721,201.65,201.57,21.20406721]
["bitfinex","SOLUSD",1731151712781,21.20406721,201.64,201.56,21.20406721]
["bitfinex","SOLUSD",1731151712976,21.20406721,201.65,201.57,21.20406721]
["bitfinex","SOLUSD",1731151713182,21.20406721,201.66,201.57,0.1]
["bitfinex","SOLUSD",1731151713387,21.20406721,201.67,201.6,21.20406721]
["bitfinex","SOLUSD",1731151713591,21.20406721,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731151713788,21.20406721,201.68,201.61,21.20406721]
["bitfinex","SOLUSD",1731151714294,23.24044101,201.67,201.6,21.20406721]
["bitfinex","SOLUSD",1731151714601,2.0363738,201.67,201.62,21.20406721]
["bitfinex","SOLUSD",1731151714785,0.15375907,201.66,201.64,21.20406721]
["bitfinex","SOLUSD",1731151715290,0.15375907,201.66,201.64,20.0]
["bitfinex","SOLUSD",1731151715980,0.15375907,201.66,201.62,20.0]
["bitfinex","SOLUSD",1731151716183,2.0363738,201.65,201.58,21.30406721]
["bitfinex","SOLUSD",1731151716494,0.15375907,201.64,201.59,41.20406721]
["bitfinex","SOLUSD",1731151716684,2.0363738,201.63,201.6,20.0]
["bitfinex","SOLUSD",1731151716881,0.15375907,201.62,201.61,21.20406721]
["bitfinex","SOLUSD",1731151717393,0.15375907,201.62,201.58,0.1]
["bitfinex","SOLUSD",1731151717394,0.15375907,201.62,201.59,21.20406721]
["bitfinex","SOLUSD",1731151717597,2.0363738,201.61,201.59,21.20406721]
["bitfinex","SOLUSD",1731151719301,2.0363738,201.61,201.56,21.20406721]
["bitfinex","SOLUSD",1731151719501,0.15375907,201.6,201.56,21.20406721]
["bitfinex","SOLUSD",1731151719796,2.0363738,201.59,201.56,21.20406721]
["bitfinex","SOLUSD",1731151720000,0.15375907,201.58,201.56,21.20406721]
["bitfinex","SOLUSD",1731151720397,0.15375907,201.58,201.55,21.20406721]
["bitfinex","SOLUSD",1731151720597,2.0363738,201.57,201.55,21.20406721]
["bitfinex","SOLUSD",1731151720898,2.0363738,201.57,201.56,21.20406721]
["bitfinex","SOLUSD",1731151724607,2.0363738,201.57,201.55,21.20406721]
["bitfinex","SOLUSD",1731151725189,2.0363738,201.57,201.54,21.20406721]
["bitfinex","SOLUSD",1731151725704,2.0363738,201.57,201.53,21.32955721]
["bitfinex","SOLUSD",1731151726697,2.0363738,201.57,201.53,21.20406721]
["bitfinex","SOLUSD",1731151726900,2.0363738,201.57,201.54,21.20406721]
["bitfinex","SOLUSD",1731151727101,2.0363738,201.57,201.52,44.002374]
["bitfinex","SOLUSD",1731151727102,2.0363738,201.57,201.53,21.20406721]
["bitfinex","SOLUSD",1731151727305,2.0363738,201.57,201.53,13.28335832]
["bitfinex","SOLUSD",1731151730592,2.0363738,201.57,201.54,13.28335832]
["bitfinex","SOLUSD",1731151730812,2.0363738,201.57,201.53,13.28335832]
["bitfinex","SOLUSD",1731151731004,2.0363738,201.57,201.52,57.28573232]
["bitfinex","SOLUSD",1731151731199,2.0363738,201.57,201.52,37.28573232]
["bitfinex","SOLUSD",1731151732304,2.0363738,201.57,201.53,13.28335832]
["bitfinex","SOLUSD",1731151732604,13.28335832,201.56,201.51,15.0162]
["bitfinex","SOLUSD",1731151732907,2.0363738,201.55,201.51,15.0162]
["bitfinex","SOLUSD",1731151733083,15.31973212,201.55,201.51,15.0162]
["bitfinex","SOLUSD",1731151733891,13.28335832,201.54,201.5,0.12549]
["bitfinex","SOLUSD",1731151734106,2.0363738,201.53,201.5,0.12549]
["bitfinex","SOLUSD",1731151734404,2.0363738,201.53,201.47,13.38335832]
["bitfinex","SOLUSD",1731151734889,2.0363738,201.53,201.48,0.12549]
["bitfinex","SOLUSD",1731151735086,2.0363738,201.53,201.48,13.40884832]
["bitfinex","SOLUSD",1731151735492,15.31973212,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731151735793,15.31973212,201.53,201.47,23.876884]
["bitfinex","SOLUSD",1731151736113,2.0363738,201.53,201.48,0.12549]
["bitfinex","SOLUSD",1731151736313,2.0363738,201.53,201.48,13.40884832]
["bitfinex","SOLUSD",1731151736618,2.0363738,201.53,201.48,0.12549]
["bitfinex","SOLUSD",1731151737504,2.0363738,201.53,201.47,13.28335832]
["bitfinex","SOLUSD",1731151737704,13.28335832,201.5,201.45,0.1]
["bitfinex","SOLUSD",1731151737903,15.31973212,201.49,201.42,29.54665832]
["bitfinex","SOLUSD",1731151738210,2.0363738,201.49,201.45,13.28335832]
["bitfinex","SOLUSD",1731151738413,2.0363738,201.49,201.44,13.28335832]
["bitfinex","SOLUSD",1731151739296,2.0363738,201.49,201.43,37.18573232]
["bitfinex","SOLUSD",1731151739997,15.31973212,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731151740202,2.0363738,201.49,201.44,13.28335832]
["bitfinex","SOLUSD",1731151740692,2.0363738,201.49,201.43,37.06024232]
["bitfinex","SOLUSD",1731151741493,13.28335832,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731151741719,13.28335832,201.45,201.37,0.1]
["bitfinex","SOLUSD",1731151741893,15.31973212,201.44,201.38,13.28335832]
["bitfinex","SOLUSD",1731151742097,15.31973212,201.44,201.37,13.38335832]
["bitfinex","SOLUSD",1731151742404,2.0363738,201.44,201.39,13.28335832]
["bitfinex","SOLUSD",1731151742595,15.31973212,201.44,201.37,0.1]
["bitfinex","SOLUSD",1731151742801,15.31973212,201.44,201.37,13.38335832]
["bitfinex","SOLUSD",1731151744094,15.31973212,201.44,201.43,37.28573232]
["bitfinex","SOLUSD",1731151744095,2.0363738,201.44,201.43,37.28573232]
["bitfinex","SOLUSD",1731151744291,12.4964,201.68,201.43,37.28573232]
["bitfinex","SOLUSD",1731151744292,0.1,201.71,201.54,0.1]
["bitfinex","SOLUSD",1731151744620,12.52556974,201.73,201.57,13.28335832]
["bitfinex","SOLUSD",1731151744621,13.28335832,201.63,201.57,13.28335832]
["bitfinex","SOLUSD",1731151744820,13.28335832,201.63,201.56,13.28335832]
["bitfinex","SOLUSD",1731151745112,13.28335832,201.62,201.55,13.28335832]
["bitfinex","SOLUSD",1731151745315,13.28335832,201.62,201.54,0.1]
["bitfinex","SOLUSD",1731151745316,21.25185214,201.61,201.54,45.25422614]
["bitfinex","SOLUSD",1731151746317,21.25185214,201.62,201.55,21.25185214]
["bitfinex","SOLUSD",1731151746511,21.25185214,201.56,201.46,0.1]
["bitfinex","SOLUSD",1731151746818,21.25185214,201.54,201.48,0.1]
["bitfinex","SOLUSD",1731151746992,21.25185214,201.53,201.46,21.35185214]
["bitfinex","SOLUSD",1731151747198,21.25185214,201.54,201.48,0.1]
["bitfinex","SOLUSD",1731151747403,21.25185214,201.53,201.48,0.1]
["bitfinex","SOLUSD",1731151747804,21.25185214,201.52,201.48,0.1]
["bitfinex","SOLUSD",1731151748010,21.25185214,201.51,201.44,37.38515214]
["bitfinex","SOLUSD",1731151748217,21.25185214,201.52,201.44,37.38515214]
["bitfinex","SOLUSD",1731151748615,21.25185214,201.53,201.45,21.37734214]
["bitfinex","SOLUSD",1731151748910,21.25185214,201.51,201.44,37.38515214]
["bitfinex","SOLUSD",1731151749099,21.25185214,201.52,201.45,21.37734214]
["bitfinex","SOLUSD",1731151749304,21.25185214,201.54,201.47,21.35185214]
["bitfinex","SOLUSD",1731151750292,21.25185214,201.53,201.47,0.22549]
["bitfinex","SOLUSD",1731151751426,21.25185214,201.55,201.47,21.35185214]
["bitfinex","SOLUSD",1731151751918,21.25185214,201.54,201.47,21.35185214]
["bitfinex","SOLUSD",1731151752518,21.25185214,201.55,201.47,21.35185214]
["bitfinex","SOLUSD",1731151754122,21.25185214,201.55,201.47,21.25185214]
["bitfinex","SOLUSD",1731151754623,21.25185214,201.57,201.46,21.37734214]
["bitfinex","SOLUSD",1731151756023,21.25185214,201.57,201.46,0.12549]
["bitfinex","SOLUSD",1731151756698,21.25185214,201.57,201.46,21.37734214]
["bitfinex","SOLUSD",1731151757800,21.25185214,201.49,201.44,16.0333]
["bitfinex","SOLUSD",1731151758102,21.25185214,201.48,201.44,16.0333]
["bitfinex","SOLUSD",1731151758712,21.25185214,201.49,201.44,16.0333]
["bitfinex","SOLUSD",1731151758921,21.25185214,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151759222,21.25185214,201.49,201.44,16.0333]
["bitfinex","SOLUSD",1731151759806,21.25185214,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151760321,21.25185214,201.49,201.44,16.0333]
["bitfinex","SOLUSD",1731151760524,21.25185214,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151761916,21.25185214,201.51,201.44,16.0333]
["bitfinex","SOLUSD",1731151762329,21.25185214,201.51,201.44,37.28515214]
["bitfinex","SOLUSD",1731151762624,21.25185214,201.52,201.45,21.25185214]
["bitfinex","SOLUSD",1731151762815,21.25185214,201.52,201.44,37.28515214]
["bitfinex","SOLUSD",1731151763821,21.25185214,201.51,201.44,37.28515214]
["bitfinex","SOLUSD",1731151764027,21.25185214,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151765326,13.29822291,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151766023,13.29822291,201.51,201.44,16.0333]
["bitfinex","SOLUSD",1731151767712,13.29822291,201.49,201.44,16.0333]
["bitfinex","SOLUSD",1731151768222,13.29822291,201.51,201.44,29.33152291]
["bitfinex","SOLUSD",1731151768714,13.29822291,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151770831,13.29822291,201.48,201.44,16.0333]
["bitfinex","SOLUSD",1731151771310,13.29822291,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151772330,13.29822291,201.49,201.44,16.0333]
["bitfinex","SOLUSD",1731151772911,13.29822291,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151773310,4.9607,201.59,201.44,29.33152291]
["bitfinex","SOLUSD",1731151773514,13.29822291,201.51,201.44,29.33152291]
["bitfinex","SOLUSD",1731151774020,13.29822291,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151776333,13.29822291,201.51,201.44,29.33152291]
["bitfinex","SOLUSD",1731151777031,13.29822291,201.5,201.44,16.0333]
["bitfinex","SOLUSD",1731151777818,13.29822291,201.52,201.46,13.29822291]
["bitfinex","SOLUSD",1731151778119,13.29822291,201.52,201.45,13.29822291]
["bitfinex","SOLUSD",1731151778426,13.29822291,201.52,201.44,29.33152291]
["bitfinex","SOLUSD",1731151779128,13.29822291,201.52,201.45,13.29822291]
["bitfinex","SOLUSD",1731151780228,13.29822291,201.51,201.44,29.33152291]
["bitfinex","SOLUSD",1731151780429,13.29822291,201.51,201.45,13.29822291]
["bitfinex","SOLUSD",1731151781129,13.29822291,201.51,201.44,29.33152291]
["bitfinex","SOLUSD",1731151781512,13.29822291,201.52,201.46,13.29822291]
["bitfinex","SOLUSD",1731151781722,13.29822291,201.54,201.47,13.29822291]
["bitfinex","SOLUSD",1731151782216,13.29822291,201.53,201.46,13.29822291]
["bitfinex","SOLUSD",1731151782412,13.29822291,201.54,201.47,13.29822291]
["bitfinex","SOLUSD",1731151782822,13.29822291,201.53,201.46,13.29822291]
["bitfinex","SOLUSD",1731151783018,13.29822291,201.53,201.47,13.29822291]
["bitfinex","SOLUSD",1731151783220,14.80732067,201.6,201.49,13.29822291]
["bitfinex","SOLUSD",1731151783221,13.29822291,201.55,201.49,13.29822291]
["bitfinex","SOLUSD",1731151783419,13.29822291,201.56,201.49,13.29822291]
["bitfinex","SOLUSD",1731151783936,13.29822291,201.55,201.49,13.29822291]
["bitfinex","SOLUSD",1731151784527,13.29822291,201.56,201.49,13.29822291]
["bitfinex","SOLUSD",1731151785445,5.0596,201.63,201.49,13.29822291]
["bitfinex","SOLUSD",1731151785446,13.29822291,201.55,201.49,13.29822291]
["bitfinex","SOLUSD",1731151787421,13.29822291,201.53,201.46,13.29822291]
["bitfinex","SOLUSD",1731151787631,13.29822291,201.52,201.46,13.29822291]
["bitfinex","SOLUSD",1731151787940,13.29822291,201.54,201.48,13.29822291]
["bitfinex","SOLUSD",1731151790420,13.29822291,201.55,201.48,13.29822291]
["bitfinex","SOLUSD",1731151791231,13.29822291,201.54,201.48,13.29822291]
["bitfinex","SOLUSD",1731151794440,13.29822291,201.55,201.48,13.29822291]
["bitfinex","SOLUSD",1731151794741,13.29822291,201.55,201.45,23.902374]
["bitfinex","SOLUSD",1731151794940,13.29822291,201.54,201.48,13.29822291]
["bitfinex","SOLUSD",1731151796348,13.29822291,201.55,201.48,13.29822291]
["bitfinex","SOLUSD",1731151796742,13.29822291,201.54,201.48,13.29822291]
["bitfinex","SOLUSD",1731151798850,13.29822291,201.58,201.51,13.29822291]
["bitfinex","SOLUSD",1731151799439,8.50410799,201.57,201.51,8.50410799]
["bitfinex","SOLUSD",1731151799946,8.50410799,201.58,201.51,8.50410799]
["bitfinex","SOLUSD",1731151800445,8.50410799,201.59,201.53,8.50410799]
["bitfinex","SOLUSD",1731151800640,8.50410799,201.58,201.49,6.071]
["bitfinex","SOLUSD",1731151800948,8.50410799,201.58,201.52,8.50410799]
["bitfinex","SOLUSD",1731151801344,8.50410799,201.59,201.53,8.50410799]
["bitfinex","SOLUSD",1731151803751,8.50410799,201.6,201.54,8.50410799]
["bitfinex","SOLUSD",1731151804533,8.50410799,201.6,201.54,24.61460799]
["bitfinex","SOLUSD",1731151805155,8.50410799,201.59,201.54,16.1105]
["bitfinex","SOLUSD",1731151807335,0.1,201.73,201.57,8.50410799]
["bitfinex","SOLUSD",1731151807647,4.9574,201.72,201.58,8.50410799]
["bitfinex","SOLUSD",1731151807858,8.50410799,201.65,201.59,8.50410799]
["bitfinex","SOLUSD",1731151808156,8.50410799,201.65,201.58,8.50410799]
["bitfinex","SOLUSD",1731151808348,8.50410799,201.65,201.59,8.50410799]
["bitfinex","SOLUSD",1731151809654,8.50410799,201.66,201.59,8.50410799]
["bitfinex","SOLUSD",1731151810151,8.50410799,201.68,201.61,8.50410799]
["bitfinex","SOLUSD",1731151812147,8.50410799,201.66,201.6,15.01040799]
["bitfinex","SOLUSD",1731151812460,8.50410799,201.67,201.6,15.01040799]
["bitfinex","SOLUSD",1731151814460,8.50410799,201.62,201.54,22.6739]
["bitfinex","SOLUSD",1731151814652,8.50410799,201.62,201.55,8.50410799]
["bitfinex","SOLUSD",1731151814961,8.50410799,201.61,201.55,8.50410799]
["bitfinex","SOLUSD",1731151815148,20.0,201.69,201.57,8.50410799]
["bitfinex","SOLUSD",1731151815457,8.50410799,201.64,201.58,8.50410799]
["bitfinex","SOLUSD",1731151818270,8.50410799,201.64,201.57,8.50410799]
["bitfinex","SOLUSD",1731151819562,8.50410799,201.64,201.58,8.50410799]
["bitfinex","SOLUSD",1731151820366,8.50410799,201.63,201.57,8.50410799]
["bitfinex","SOLUSD",1731151821158,20.0,201.69,201.58,8.50410799]
["bitfinex","SOLUSD",1731151821469,8.50410799,201.64,201.58,8.50410799]
["bitfinex","SOLUSD",1731151822778,8.50410799,201.63,201.57,8.50410799]
["bitfinex","SOLUSD",1731151824072,8.50410799,201.58,201.49,16.159]
["bitfinex","SOLUSD",1731151824244,4.9584,201.68,201.49,16.159]
["bitfinex","SOLUSD",1731151824245,8.50410799,201.56,201.49,16.159]
["bitfinex","SOLUSD",1731151824569,8.50410799,201.58,201.51,8.50410799]
["bitfinex","SOLUSD",1731151824752,8.50410799,201.61,201.55,8.50410799]
["bitfinex","SOLUSD",1731151824953,43.876884,201.69,201.55,8.50410799]
["bitfinex","SOLUSD",1731151825161,8.50410799,201.62,201.55,8.50410799]
["bitfinex","SOLUSD",1731151825560,8.50410799,201.61,201.55,8.50410799]
["bitfinex","SOLUSD",1731151826572,8.50410799,201.62,201.55,8.50410799]
["bitfinex","SOLUSD",1731151826756,21.62820613,201.69,201.52,0.1]
["bitfinex","SOLUSD",1731151826757,21.62820613,201.69,201.56,8.50410799]
["bitfinex","SOLUSD",1731151826964,8.50410799,201.62,201.56,8.50410799]
["bitfinex","SOLUSD",1731151827166,21.62820613,201.69,201.52,0.1]
["bitfinex","SOLUSD",1731151827167,8.50410799,201.61,201.55,8.50410799]
["bitfinex","SOLUSD",1731151827461,8.50410799,201.6,201.54,8.50410799]
["bitfinex","SOLUSD",1731151827649,8.50410799,201.61,201.55,8.50410799]
["bitfinex","SOLUSD",1731151829278,0.79,251.6,201.59,8.50410799]
["bitfinex","SOLUSD",1731151829279,0.1,201.72,201.59,8.50410799]
["bitfinex","SOLUSD",1731151829485,6.6218,201.74,201.6,23.50590799]
["bitfinex","SOLUSD",1731151829658,8.50410799,201.67,201.6,23.50590799]
["bitfinex","SOLUSD",1731151829856,6.5218,201.74,201.62,8.50410799]
["bitfinex","SOLUSD",1731151830070,1.4835011,201.78,201.64,8.50410799]
["bitfinex","SOLUSD",1731151830256,0.1,201.76,201.64,8.50410799]
["bitfinex","SOLUSD",1731151830478,0.1,201.79,201.65,8.50410799]
["bitfinex","SOLUSD",1731151830656,8.50410799,201.72,201.65,8.50410799]
["bitfinex","SOLUSD",1731151831362,8.50410799,201.71,201.65,8.50410799]
["bitfinex","SOLUSD",1731151832061,8.50410799,201.71,201.64,8.50410799]
["bitfinex","SOLUSD",1731151834580,8.50410799,201.71,201.65,8.50410799]
["bitfinex","SOLUSD",1731151840179,8.50410799,201.72,201.66,8.50410799]
["bitfinex","SOLUSD",1731151840574,8.50410799,201.71,201.65,8.50410799]
["bitfinex","SOLUSD",1731151841378,20.0,201.79,201.66,0.12549]
["bitfinex","SOLUSD",1731151841569,8.50410799,201.74,201.68,8.50410799]
["bitfinex","SOLUSD",1731151841767,8.50410799,201.73,201.67,8.50410799]
["bitfinex","SOLUSD",1731151842374,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151842973,8.50410799,201.74,201.68,23.85940799]
["bitfinex","SOLUSD",1731151843870,20.0,201.79,201.69,8.50410799]
["bitfinex","SOLUSD",1731151844071,7.99741107,201.82,201.69,8.50410799]
["bitfinex","SOLUSD",1731151844072,8.50410799,201.75,201.69,8.50410799]
["bitfinex","SOLUSD",1731151844684,8.50410799,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731151845259,8.50410799,201.74,201.68,15.3553]
["bitfinex","SOLUSD",1731151845458,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151846286,8.50410799,201.72,201.68,15.3553]
["bitfinex","SOLUSD",1731151846968,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151847170,8.50410799,201.74,201.68,15.3553]
["bitfinex","SOLUSD",1731151847368,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151848486,8.50410799,201.71,201.68,15.3553]
["bitfinex","SOLUSD",1731151849383,8.50410799,201.72,201.68,15.3553]
["bitfinex","SOLUSD",1731151851191,8.50410799,201.74,201.68,15.3553]
["bitfinex","SOLUSD",1731151851779,8.50410799,201.75,201.68,23.85940799]
["bitfinex","SOLUSD",1731151853792,8.50410799,201.74,201.68,23.85940799]
["bitfinex","SOLUSD",1731151854092,8.50410799,201.74,201.68,15.3553]
["bitfinex","SOLUSD",1731151854981,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151855376,8.50410799,201.7,201.68,15.3553]
["bitfinex","SOLUSD",1731151855694,8.50410799,201.69,201.68,15.3553]
["bitfinex","SOLUSD",1731151856189,8.50410799,201.7,201.68,15.3553]
["bitfinex","SOLUSD",1731151856396,0.1,201.78,201.68,15.3553]
["bitfinex","SOLUSD",1731151856595,8.50410799,201.7,201.68,15.3553]
["bitfinex","SOLUSD",1731151860491,8.50410799,201.71,201.68,15.3553]
["bitfinex","SOLUSD",1731151861384,8.50410799,201.72,201.68,15.3553]
["bitfinex","SOLUSD",1731151862793,8.50410799,201.71,201.68,15.3553]
["bitfinex","SOLUSD",1731151863794,8.50410799,201.75,201.69,8.50410799]
["bitfinex","SOLUSD",1731151864677,8.50410799,201.75,201.68,23.85940799]
["bitfinex","SOLUSD",1731151865080,8.50410799,201.74,201.68,23.85940799]
["bitfinex","SOLUSD",1731151865574,20.0,201.81,201.7,0.12549]
["bitfinex","SOLUSD",1731151865895,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731151866491,8.50410799,201.76,201.7,8.62959799]
["bitfinex","SOLUSD",1731151866679,8.50410799,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1731151867281,8.50410799,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731151868697,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151868898,8.50410799,201.69,201.68,15.3553]
["bitfinex","SOLUSD",1731151869486,20.1,201.78,201.68,15.3553]
["bitfinex","SOLUSD",1731151869683,8.50410799,201.71,201.68,15.3553]
["bitfinex","SOLUSD",1731151870583,20.0,201.79,201.68,15.3553]
["bitfinex","SOLUSD",1731151870790,20.1,201.81,201.68,15.3553]
["bitfinex","SOLUSD",1731151871106,8.50410799,201.73,201.68,15.3553]
["bitfinex","SOLUSD",1731151873905,8.50410799,201.74,201.68,15.3553]
["bitfinex","SOLUSD",1731151874093,20.0,201.79,201.68,23.85940799]
["bitfinex","SOLUSD",1731151874298,8.50410799,201.75,201.68,23.85940799]
["bitfinex","SOLUSD",1731151874692,8.50410799,201.75,201.69,8.50410799]
["bitfinex","SOLUSD",1731151875304,8.50410799,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731151875512,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731151875889,0.1,201.86,201.7,8.62959799]
["bitfinex","SOLUSD",1731151876102,0.1,201.86,201.72,8.62959799]
["bitfinex","SOLUSD",1731151876309,8.50410799,201.79,201.73,8.50410799]
["bitfinex","SOLUSD",1731151876988,8.05813077,201.87,201.74,0.12549]
["bitfinex","SOLUSD",1731151877193,8.50410799,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731151878715,8.50410799,201.79,201.72,8.62959799]
["bitfinex","SOLUSD",1731151878922,20.1,201.86,201.72,8.62959799]
["bitfinex","SOLUSD",1731151878923,20.0,201.86,201.74,0.12549]
["bitfinex","SOLUSD",1731151879211,8.50410799,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731151879994,8.50410799,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1731151880406,8.50410799,201.81,201.75,8.62959799]
["bitfinex","SOLUSD",1731151881300,20.0,201.89,201.76,24.10510799]
["bitfinex","SOLUSD",1731151881607,28.50410799,201.82,201.76,15.601]
["bitfinex","SOLUSD",1731151881800,28.50410799,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731151882402,8.50410799,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731151883009,8.50410799,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1731151883322,8.50410799,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731151883501,8.50410799,201.83,201.77,8.62959799]
["bitfinex","SOLUSD",1731151884618,8.50410799,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731151885498,8.50410799,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1731151885915,8.50410799,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731151886522,8.50410799,201.81,201.76,15.601]
["bitfinex","SOLUSD",1731151890534,8.50410799,201.78,201.76,15.601]
["bitfinex","SOLUSD",1731151890823,8.50410799,201.77,201.76,15.601]
["bitfinex","SOLUSD",1731151891723,8.50410799,201.77,201.7,15.81499]
["bitfinex","SOLUSD",1731151892021,8.50410799,201.75,201.7,15.6895]
["bitfinex","SOLUSD",1731151892229,8.50410799,201.75,201.71,0.12549]
["bitfinex","SOLUSD",1731151892932,8.50410799,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731151893733,8.50410799,201.76,201.71,23.902374]
["bitfinex","SOLUSD",1731151894233,8.50410799,201.77,201.71,23.902374]
["bitfinex","SOLUSD",1731151894529,8.50410799,201.77,201.71,32.40648199]
["bitfinex","SOLUSD",1731151895121,8.50410799,201.78,201.72,8.50410799]
["bitfinex","SOLUSD",1731151895435,8.50410799,201.78,201.73,23.902374]
["bitfinex","SOLUSD",1731151897726,8.50410799,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731151901941,8.50410799,201.79,201.72,8.62959799]
["bitfinex","SOLUSD",1731151902119,20.0,201.86,201.76,0.12549]
["bitfinex","SOLUSD",1731151902427,8.50410799,201.81,201.76,23.902374]
["bitfinex","SOLUSD",1731151902633,8.50410799,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731151903538,8.50410799,201.77,201.7,15.6895]
["bitfinex","SOLUSD",1731151903836,8.50410799,201.77,201.7,24.19360799]
["bitfinex","SOLUSD",1731151904023,8.50410799,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731151904223,8.50410799,201.77,201.71,8.62959799]
["bitfinex","SOLUSD",1731151904841,8.50410799,201.78,201.71,8.62959799]
["bitfinex","SOLUSD",1731151905228,8.50410799,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731151906647,8.50410799,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1731151906943,8.50410799,201.79,201.73,8.62959799]
["bitfinex","SOLUSD",1731151908021,8.50410799,201.79,201.72,8.62959799]
["bitfinex","SOLUSD",1731151908216,8.50410799,201.79,201.73,23.776884]
["bitfinex","SOLUSD",1731151908640,20.0,201.86,201.73,23.776884]
["bitfinex","SOLUSD",1731151908839,8.50410799,201.79,201.73,23.776884]
["bitfinex","SOLUSD",1731151909020,8.50410799,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731151909228,8.50410799,201.81,201.74,8.62959799]
["bitfinex","SOLUSD",1731151909425,8.50410799,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1731151913748,8.50410799,201.82,201.75,32.28099199]
["bitfinex","SOLUSD",1731151914046,8.50410799,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1731151914235,8.50410799,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731151914631,8.50410799,201.82,201.76,0.12549]
["bitfinex","SOLUSD",1731151915845,20.0,201.89,201.76,8.62959799]
["bitfinex","SOLUSD",1731151916048,8.50410799,201.83,201.78,16.55439]
["bitfinex","SOLUSD",1731151917330,8.50410799,201.82,201.78,16.55439]
["bitfinex","SOLUSD",1731151917748,8.50410799,201.83,201.78,16.55439]
["bitfinex","SOLUSD",1731151918045,8.50410799,201.85,201.79,23.776884]
["bitfinex","SOLUSD",1731151918868,6.86565875,201.92,201.8,8.62959799]
["bitfinex","SOLUSD",1731151919034,8.50410799,201.88,201.82,23.902374]
["bitfinex","SOLUSD",1731151919558,8.50410799,201.87,201.82,23.902374]
["bitfinex","SOLUSD",1731151919744,8.50410799,201.88,201.82,23.902374]
["bitfinex","SOLUSD",1731151922853,8.50410799,201.88,201.84,0.12549]
["bitfinex","SOLUSD",1731151923870,8.50410799,201.87,201.84,0.12549]
["bitfinex","SOLUSD",1731151924358,8.50410799,201.88,201.84,0.12549]
["bitfinex","SOLUSD",1731151924743,8.50410799,201.88,201.82,23.902374]
["bitfinex","SOLUSD",1731151925548,8.50410799,201.87,201.82,23.902374]
["bitfinex","SOLUSD",1731151925857,8.50410799,201.87,201.81,23.902374]
["bitfinex","SOLUSD",1731151926158,8.50410799,201.85,201.78,22.7183]
["bitfinex","SOLUSD",1731151926338,8.50410799,201.83,201.78,22.7183]
["bitfinex","SOLUSD",1731151926538,8.50410799,201.82,201.78,22.7183]
["bitfinex","SOLUSD",1731151926737,8.50410799,201.82,201.79,0.12549]
["bitfinex","SOLUSD",1731151926940,8.50410799,201.84,201.78,22.7183]
["bitfinex","SOLUSD",1731151927145,8.50410799,201.84,201.78,31.22240799]
["bitfinex","SOLUSD",1731151927352,8.50410799,201.84,201.79,0.12549]
["bitfinex","SOLUSD",1731151928261,8.50410799,201.84,201.79,23.902374]
["bitfinex","SOLUSD",1731151928558,8.50410799,201.83,201.79,23.902374]
["bitfinex","SOLUSD",1731151933158,20.0,201.89,201.79,23.902374]
["bitfinex","SOLUSD",1731151933349,8.50410799,201.83,201.79,23.902374]
["bitfinex","SOLUSD",1731151933858,8.50410799,201.81,201.78,22.7183]
["bitfinex","SOLUSD",1731151934059,8.50410799,201.79,201.78,16.4289]
["bitfinex","SOLUSD",1731151936357,8.50410799,201.8,201.78,16.4289]
["bitfinex","SOLUSD",1731151938861,8.50410799,201.8,201.74,23.902374]
["bitfinex","SOLUSD",1731151939867,8.50410799,201.79,201.74,23.902374]
["bitfinex","SOLUSD",1731151943647,8.50410799,201.78,201.74,23.902374]
["bitfinex","SOLUSD",1731151944059,8.50410799,201.78,201.73,22.1018]
["bitfinex","SOLUSD",1731151944367,8.50410799,201.75,201.73,15.697]
["bitfinex","SOLUSD",1731151944863,8.50410799,201.77,201.73,15.697]
["bitfinex","SOLUSD",1731151945647,20.1,201.86,201.73,15.697]
["bitfinex","SOLUSD",1731151945847,8.50410799,201.8,201.73,24.20110799]
["bitfinex","SOLUSD",1731151946965,8.50410799,201.79,201.73,24.20110799]
["bitfinex","SOLUSD",1731151947346,8.50410799,201.78,201.73,15.697]
["bitfinex","SOLUSD",1731151955071,8.50410799,201.77,201.73,15.697]
["bitfinex","SOLUSD",1731151955565,8.50410799,201.78,201.73,15.697]
["bitfinex","SOLUSD",1731151966984,8.50410799,201.77,201.73,15.697]
["bitfinex","SOLUSD",1731151967375,8.50410799,201.76,201.73,15.697]
["bitfinex","SOLUSD",1731151968987,8.50410799,201.74,201.68,22.2116]
["bitfinex","SOLUSD",1731151969289,8.50410799,201.72,201.68,22.2116]
["bitfinex","SOLUSD",1731151969475,8.50410799,201.73,201.68,22.2116]
["bitfinex","SOLUSD",1731151969671,8.50410799,201.75,201.69,8.50410799]
["bitfinex","SOLUSD",1731151970266,20.0,201.79,201.7,0.12549]
["bitfinex","SOLUSD",1731151970583,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731151970796,8.50410799,201.77,201.71,8.50410799]
["bitfinex","SOLUSD",1731151970983,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731151971381,20.0,201.84,201.73,8.50410799]
["bitfinex","SOLUSD",1731151971686,8.50410799,201.79,201.73,8.50410799]
["bitfinex","SOLUSD",1731151972188,8.50410799,201.79,201.72,8.50410799]
["bitfinex","SOLUSD",1731151972500,8.50410799,201.78,201.72,23.902374]
["bitfinex","SOLUSD",1731151973179,8.50410799,201.77,201.72,23.902374]
["bitfinex","SOLUSD",1731151973376,8.50410799,201.77,201.72,23.776884]
["bitfinex","SOLUSD",1731151973584,8.50410799,201.76,201.69,32.28099199]
["bitfinex","SOLUSD",1731151974187,8.50410799,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731151974487,34.01643196,201.8,201.7,0.12549]
["bitfinex","SOLUSD",1731151974789,20.0,201.79,201.7,0.12549]
["bitfinex","SOLUSD",1731151974990,8.50410799,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731151975791,20.0,201.79,201.7,0.12549]
["bitfinex","SOLUSD",1731151975982,0.1,201.82,201.7,0.12549]
["bitfinex","SOLUSD",1731151976187,8.50410799,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1731151976595,0.1,201.82,201.7,0.12549]
["bitfinex","SOLUSD",1731151976596,0.1,201.82,201.7,8.62959799]
["bitfinex","SOLUSD",1731151976788,20.0,201.86,201.71,8.50410799]
["bitfinex","SOLUSD",1731151976977,8.50410799,201.77,201.71,8.50410799]
["bitfinex","SOLUSD",1731151977174,0.1,201.85,201.71,8.50410799]
["bitfinex","SOLUSD",1731151977385,8.50410799,201.78,201.71,8.50410799]
["bitfinex","SOLUSD",1731151979382,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731151979671,8.50410799,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731151981071,20.1,201.85,201.71,8.50410799]
["bitfinex","SOLUSD",1731151981278,8.50410799,201.77,201.71,8.50410799]
["bitfinex","SOLUSD",1731151981672,8.50410799,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731151983295,8.50410799,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1731151984970,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731151985185,8.50410799,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731151986986,20.1,201.85,201.71,8.50410799]
["bitfinex","SOLUSD",1731151987184,8.50410799,201.78,201.71,8.50410799]
["bitfinex","SOLUSD",1731151987781,8.50410799,201.78,201.7,0.12549]
["bitfinex","SOLUSD",1731151987982,8.50410799,201.77,201.7,0.12549]
["bitfinex","SOLUSD",1731151989199,8.50410799,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1731151992297,8.50410799,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731151992482,8.50410799,201.74,201.68,22.2116]
["bitfinex","SOLUSD",1731151993501,8.50410799,201.75,201.68,30.71570799]
["bitfinex","SOLUSD",1731151996011,8.50410799,201.75,201.69,8.50410799]
["bitfinex","SOLUSD",1731151996294,20.0,201.85,201.71,8.50410799]
["bitfinex","SOLUSD",1731151996616,8.50410799,201.78,201.71,8.50410799]
["bitfinex","SOLUSD",1731151999808,0.1,201.83,201.71,8.50410799]
["bitfinex","SOLUSD",1731151999994,8.50410799,201.78,201.71,8.50410799]
["bitfinex","SOLUSD",1731152002300,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731152007819,8.50410799,201.77,201.7,0.12549]
["bitfinex","SOLUSD",1731152014529,8.50410799,201.72,201.69,23.776884]
["bitfinex","SOLUSD",1731152014905,8.50410799,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731152015304,8.50410799,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731152024719,0.1,201.83,201.69,23.776884]
["bitfinex","SOLUSD",1731152025119,8.50410799,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731152025323,8.50410799,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731152032333,20.0,201.82,201.69,23.776884]
["bitfinex","SOLUSD",1731152032528,8.50410799,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731152040855,8.50410799,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731152041531,20.0,201.79,201.69,23.776884]
["bitfinex","SOLUSD",1731152041726,8.50410799,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731152042338,20.0,201.82,201.69,23.776884]
["bitfinex","SOLUSD",1731152042519,8.50410799,201.76,201.69,23.776884]
["bitfinex","SOLUSD",1731152044645,0.8587846,201.84,201.7,0.12549]
["bitfinex","SOLUSD",1731152044944,8.50410799,201.78,201.71,8.50410799]
["bitfinex","SOLUSD",1731152045242,8.50410799,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731152045863,0.85866957,201.85,201.72,0.12549]
["bitfinex","SOLUSD",1731152046043,20.85866957,201.85,201.72,0.12549]
["bitfinex","SOLUSD",1731152046239,8.50410799,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1731152047834,8.50410799,201.76,201.7,23.902374]
["bitfinex","SOLUSD",1731152051624,8.50410799,201.77,201.7,8.62959799]
["bitfinex","SOLUSD",1731152051825,8.50410799,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1731152053355,8.50410799,201.76,201.7,23.902374]
["bitfinex","SOLUSD",1731152054929,20.85866957,201.85,201.68,22.2116]
["bitfinex","SOLUSD",1731152054930,8.50410799,201.73,201.68,22.2116]
["bitfinex","SOLUSD",1731152055134,8.50410799,201.71,201.68,22.2116]
["bitfinex","SOLUSD",1731152055331,8.50410799,201.72,201.68,22.2116]
["bitfinex","SOLUSD",1731152055730,8.50410799,201.73,201.68,22.2116]
["bitfinex","SOLUSD",1731152058426,34.01643196,201.8,201.68,22.2116]
["bitfinex","SOLUSD",1731152058427,8.50410799,201.74,201.68,22.2116]
["bitfinex","SOLUSD",1731152060750,8.50410799,201.73,201.68,22.2116]
["bitfinex","SOLUSD",1731152060952,34.01643196,201.8,201.68,22.2116]
["bitfinex","SOLUSD",1731152060953,8.50410799,201.69,201.68,22.2116]
["bitfinex","SOLUSD",1731152061128,8.50410799,201.69,201.68,15.6572]
["bitfinex","SOLUSD",1731152061955,8.50410799,201.7,201.68,15.6572]
["bitfinex","SOLUSD",1731152062248,8.50410799,201.71,201.68,15.6572]
["bitfinex","SOLUSD",1731152063154,8.50410799,201.72,201.68,15.6572]
["bitfinex","SOLUSD",1731152069555,8.50410799,201.71,201.68,15.6572]
["bitfinex","SOLUSD",1731152070940,8.50410799,201.72,201.68,15.6572]
["bitfinex","SOLUSD",1731152072853,8.50410799,201.73,201.68,15.6572]
["bitfinex","SOLUSD",1731152073156,8.50410799,201.74,201.68,15.6572]
["bitfinex","SOLUSD",1731152073747,8.50410799,201.73,201.68,15.6572]
["bitfinex","SOLUSD",1731152074654,8.50410799,201.74,201.68,15.6572]
["bitfinex","SOLUSD",1731152075338,20.0,201.79,201.68,15.6572]
["bitfinex","SOLUSD",1731152075558,8.50410799,201.74,201.68,24.16130799]
["bitfinex","SOLUSD",1731152076363,8.50410799,201.74,201.68,15.6572]
["bitfinex","SOLUSD",1731152077349,8.50410799,201.74,201.68,24.16130799]
["bitfinex","SOLUSD",1731152078064,8.50410799,201.74,201.68,15.6572]
["bitfinex","SOLUSD",1731152079169,20.0,201.79,201.68,24.16130799]
["bitfinex","SOLUSD",1731152079464,8.50410799,201.76,201.69,8.50410799]
["bitfinex","SOLUSD",1731152079663,8.50410799,201.75,201.68,24.16130799]
["bitfinex","SOLUSD",1731152079866,1.49902566,201.8,201.68,24.16130799]
["bitfinex","SOLUSD",1731152080166,8.50410799,201.75,201.68,24.16130799]
["bitfinex","SOLUSD",1731152082155,8.50410799,201.74,201.68,15.6572]
["bitfinex","SOLUSD",1731152085763,20.0,201.79,201.69,8.62959799]
["bitfinex","SOLUSD",1731152086063,8.50410799,201.76,201.69,8.62959799]
["bitfinex","SOLUSD",1731152086264,8.50410799,201.75,201.69,8.62959799]
["bitfinex","SOLUSD",1731152086453,0.8586192,201.83,201.69,8.62959799]
["bitfinex","SOLUSD",1731152086765,8.50410799,201.76,201.69,8.62959799]
["bitfinex","SOLUSD",1731152088358,8.50410799,201.75,201.69,8.62959799]
["bitfinex","SOLUSD",1731152089771,8.50410799,201.75,201.69,23.902374]
["bitfinex","SOLUSD",1731152093374,8.50410799,201.75,201.69,32.40648199]
["bitfinex","SOLUSD",1731152095071,8.50410799,201.76,201.69,32.40648199]
["bitfinex","SOLUSD",1731152095277,8.50410799,201.75,201.69,32.40648199]
["bitfinex","SOLUSD",1731152096149,8.50410799,201.74,201.69,23.902374]
["bitfinex","SOLUSD",1731152096348,8.50410799,201.74,201.67,8.50410799]
["bitfinex","SOLUSD",1731152096551,8.50410799,201.68,201.65,20.0]
["bitfinex","SOLUSD",1731152096764,8.50410799,201.67,201.65,20.0]
["bitfinex","SOLUSD",1731152098592,20.0,201.74,201.54,0.1]
["bitfinex","SOLUSD",1731152098593,28.50410799,201.66,201.56,16.2964]
["bitfinex","SOLUSD",1731152098875,8.50410799,201.57,201.56,16.2964]
["bitfinex","SOLUSD",1731152099654,8.50410799,201.58,201.5,16.2964]
["bitfinex","SOLUSD",1731152099854,8.50410799,201.54,201.5,16.2964]
["bitfinex","SOLUSD",1731152100076,8.50410799,201.55,201.5,16.2964]
["bitfinex","SOLUSD",1731152100372,8.50410799,201.56,201.51,0.12549]
["bitfinex","SOLUSD",1731152100681,8.50410799,201.57,201.5,24.80050799]
["bitfinex","SOLUSD",1731152101160,8.50410799,201.51,201.45,16.2964]
["bitfinex","SOLUSD",1731152101361,8.50410799,201.49,201.45,16.2964]
["bitfinex","SOLUSD",1731152101581,8.50410799,201.5,201.45,16.2964]
["bitfinex","SOLUSD",1731152101987,8.50410799,201.51,201.45,16.2964]
["bitfinex","SOLUSD",1731152102275,8.50410799,201.53,201.46,8.50410799]
["bitfinex","SOLUSD",1731152102580,8.50410799,201.55,201.48,8.50410799]
["bitfinex","SOLUSD",1731152102770,6.1754253,201.63,201.49,8.50410799]
["bitfinex","SOLUSD",1731152102771,43.776884,201.62,201.49,8.50410799]
["bitfinex","SOLUSD",1731152102981,8.50410799,201.56,201.49,8.50410799]
["bitfinex","SOLUSD",1731152103355,20.0,201.62,201.51,8.50410799]
["bitfinex","SOLUSD",1731152103356,8.50410799,201.58,201.51,8.50410799]
["bitfinex","SOLUSD",1731152103965,8.50410799,201.57,201.5,8.50410799]
["bitfinex","SOLUSD",1731152104559,8.50410799,201.56,201.49,8.50410799]
["bitfinex","SOLUSD",1731152104763,8.50410799,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731152105853,8.50410799,201.57,201.51,8.62959799]
["bitfinex","SOLUSD",1731152106254,0.85904549,201.63,201.53,8.62959799]
["bitfinex","SOLUSD",1731152106459,5.41637981,201.68,201.53,8.62959799]
["bitfinex","SOLUSD",1731152106460,8.50410799,201.6,201.53,8.62959799]
["bitfinex","SOLUSD",1731152106983,8.50410799,201.54,201.49,23.776884]
["bitfinex","SOLUSD",1731152107171,8.50410799,201.54,201.47,8.50410799]
["bitfinex","SOLUSD",1731152107369,8.50410799,201.53,201.48,0.12549]
["bitfinex","SOLUSD",1731152107669,8.50410799,201.55,201.49,8.50410799]
["bitfinex","SOLUSD",1731152108077,8.50410799,201.57,201.51,8.50410799]
["bitfinex","SOLUSD",1731152108380,8.50410799,201.59,201.52,8.50410799]
["bitfinex","SOLUSD",1731152108771,8.50410799,201.58,201.51,8.50410799]
["bitfinex","SOLUSD",1731152109774,8.50410799,201.54,201.46,23.902374]
["bitfinex","SOLUSD",1731152109982,8.50410799,201.54,201.48,23.902374]
["bitfinex","SOLUSD",1731152110292,8.50410799,201.55,201.48,8.62959799]
["bitfinex","SOLUSD",1731152110762,8.50410799,201.55,201.49,23.776884]
["bitfinex","SOLUSD",1731152111680,8.50410799,201.54,201.48,23.902374]
["bitfinex","SOLUSD",1731152113976,8.50410799,201.56,201.5,8.50410799]
["bitfinex","SOLUSD",1731152114483,8.50410799,201.55,201.49,8.50410799]
["bitfinex","SOLUSD",1731152115370,8.50410799,201.55,201.49,23.902374]
["bitfinex","SOLUSD",1731152115893,8.50410799,201.55,201.49,32.40648199]
["bitfinex","SOLUSD",1731152116073,8.50410799,201.56,201.5,8.50410799]
["bitfinex","SOLUSD",1731152116972,20.0,201.65,201.52,8.50410799]
["bitfinex","SOLUSD",1731152117176,8.50410799,201.59,201.52,8.50410799]
["bitfinex","SOLUSD",1731152117572,8.50410799,201.59,201.53,8.50410799]
["bitfinex","SOLUSD",1731152117879,8.50410799,201.61,201.54,23.58910799]
["bitfinex","SOLUSD",1731152118773,8.50410799,201.63,201.56,8.50410799]
["bitfinex","SOLUSD",1731152119166,8.50410799,201.62,201.56,8.50410799]
["bitfinex","SOLUSD",1731152119483,8.50410799,201.62,201.54,15.085]
["bitfinex","SOLUSD",1731152119484,0.85880505,201.67,201.61,8.50410799]
["bitfinex","SOLUSD",1731152119782,8.50410799,201.7,201.63,8.50410799]
["bitfinex","SOLUSD",1731152120083,8.50410799,201.71,201.65,8.50410799]
["bitfinex","SOLUSD",1731152120770,5.14976104,201.79,201.65,8.50410799]
["bitfinex","SOLUSD",1731152120972,8.50410799,201.74,201.67,8.50410799]
["bitfinex","SOLUSD",1731152121397,8.50410799,201.73,201.67,8.50410799]
["bitfinex","SOLUSD",1731152121690,8.50410799,201.68,201.63,6.5399]
["bitfinex","SOLUSD",1731152121980,8.50410799,201.67,201.6,8.50410799]
["bitfinex","SOLUSD",1731152122369,0.12549,201.75,201.62,8.50410799]
["bitfinex","SOLUSD",1731152122578,8.50410799,201.69,201.62,8.50410799]
["bitfinex","SOLUSD",1731152122884,8.50410799,201.67,201.59,23.902374]
["bitfinex","SOLUSD",1731152123089,8.50410799,201.64,201.58,6.5399]
["bitfinex","SOLUSD",1731152123463,8.50410799,201.62,201.58,6.5399]
["bitfinex","SOLUSD",1731152123893,8.50410799,201.62,201.57,15.085]
["bitfinex","SOLUSD",1731152125278,13.28330883,201.62,201.57,15.085]
["bitfinex","SOLUSD",1731152127193,13.28330883,201.63,201.57,15.085]
["bitfinex","SOLUSD",1731152129390,13.28330883,201.64,201.57,28.36830883]
["bitfinex","SOLUSD",1731152129571,13.28330883,201.67,201.6,13.28330883]
["bitfinex","SOLUSD",1731152129770,159.1,201.79,201.62,13.28330883]
["bitfinex","SOLUSD",1731152129771,13.28330883,201.69,201.62,13.28330883]
["bitfinex","SOLUSD",1731152130072,13.28330883,201.67,201.6,13.28330883]
["bitfinex","SOLUSD",1731152130285,13.28330883,201.63,201.57,15.085]
["bitfinex","SOLUSD",1731152131177,13.28330883,201.64,201.57,28.36830883]
["bitfinex","SOLUSD",1731152131491,13.28330883,201.64,201.58,13.28330883]
["bitfinex","SOLUSD",1731152132893,13.28330883,201.65,201.58,13.28330883]
["bitfinex","SOLUSD",1731152134188,13.28330883,201.66,201.59,13.28330883]
["bitfinex","SOLUSD",1731152134574,13.28330883,201.65,201.58,13.28330883]
["bitfinex","SOLUSD",1731152134782,13.28330883,201.65,201.57,15.085]
["bitfinex","SOLUSD",1731152135100,13.28330883,201.64,201.57,28.36830883]
["bitfinex","SOLUSD",1731152136195,13.28330883,201.62,201.57,15.085]
["bitfinex","SOLUSD",1731152136874,13.28330883,201.63,201.57,15.085]
["bitfinex","SOLUSD",1731152141287,13.28330883,201.63,201.57,28.36830883]
["bitfinex","SOLUSD",1731152141981,13.28330883,201.63,201.57,15.085]
["bitfinex","SOLUSD",1731152143002,13.28330883,201.62,201.57,15.085]
["bitfinex","SOLUSD",1731152143806,13.28330883,201.63,201.57,15.085]
["bitfinex","SOLUSD",1731152145186,13.28330883,201.63,201.57,28.36830883]
["bitfinex","SOLUSD",1731152146105,13.28330883,201.64,201.57,28.36830883]
["bitfinex","SOLUSD",1731152146708,13.28330883,201.64,201.58,13.28330883]
["bitfinex","SOLUSD",1731152147306,8.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152150004,8.49922554,201.64,201.57,23.58422554]
["bitfinex","SOLUSD",1731152152385,8.49922554,201.63,201.57,23.58422554]
["bitfinex","SOLUSD",1731152152701,8.49922554,201.63,201.57,15.085]
["bitfinex","SOLUSD",1731152155195,23.776884,201.69,201.57,15.085]
["bitfinex","SOLUSD",1731152155196,8.49922554,201.64,201.57,23.58422554]
["bitfinex","SOLUSD",1731152155900,20.0,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152156709,28.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152157015,28.49922554,201.64,201.57,23.58422554]
["bitfinex","SOLUSD",1731152157202,20.0,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152157698,0.85756868,201.71,201.6,8.49922554]
["bitfinex","SOLUSD",1731152157901,0.85756868,201.71,201.57,15.085]
["bitfinex","SOLUSD",1731152157902,20.0,201.66,201.61,8.49922554]
["bitfinex","SOLUSD",1731152158206,20.0,201.67,201.61,8.49922554]
["bitfinex","SOLUSD",1731152158586,20.0,201.67,201.62,8.49922554]
["bitfinex","SOLUSD",1731152159086,0.85756868,201.71,201.62,8.49922554]
["bitfinex","SOLUSD",1731152159087,8.49922554,201.69,201.62,8.49922554]
["bitfinex","SOLUSD",1731152161900,8.49922554,201.7,201.63,8.49922554]
["bitfinex","SOLUSD",1731152162097,9.35679422,201.71,201.64,8.49922554]
["bitfinex","SOLUSD",1731152162298,9.35679422,201.71,201.65,23.85292554]
["bitfinex","SOLUSD",1731152162793,8.49922554,201.71,201.65,23.85292554]
["bitfinex","SOLUSD",1731152163390,20.0,201.71,201.65,23.85292554]
["bitfinex","SOLUSD",1731152163599,0.85791355,201.75,201.68,8.49922554]
["bitfinex","SOLUSD",1731152163910,8.49922554,201.75,201.69,8.49922554]
["bitfinex","SOLUSD",1731152165934,20.0,201.75,201.69,8.49922554]
["bitfinex","SOLUSD",1731152166587,8.49922554,201.76,201.7,8.49922554]
["bitfinex","SOLUSD",1731152166815,20.0,201.75,201.7,8.49922554]
["bitfinex","SOLUSD",1731152167194,8.49922554,201.71,201.65,15.3537]
["bitfinex","SOLUSD",1731152167518,8.49922554,201.7,201.65,15.3537]
["bitfinex","SOLUSD",1731152167726,8.49922554,201.71,201.65,23.85292554]
["bitfinex","SOLUSD",1731152168211,8.49922554,201.72,201.66,8.49922554]
["bitfinex","SOLUSD",1731152170909,8.49922554,201.71,201.65,23.85292554]
["bitfinex","SOLUSD",1731152172295,8.49922554,201.72,201.65,23.85292554]
["bitfinex","SOLUSD",1731152173195,8.49922554,201.72,201.66,8.49922554]
["bitfinex","SOLUSD",1731152174412,8.49922554,201.72,201.65,23.85292554]
["bitfinex","SOLUSD",1731152175800,8.49922554,201.71,201.65,15.3537]
["bitfinex","SOLUSD",1731152177205,8.49922554,201.69,201.65,15.3537]
["bitfinex","SOLUSD",1731152177592,8.49922554,201.68,201.65,15.3537]
["bitfinex","SOLUSD",1731152177800,8.49922554,201.67,201.65,15.3537]
["bitfinex","SOLUSD",1731152178006,8.49922554,201.68,201.65,15.3537]
["bitfinex","SOLUSD",1731152179010,8.49922554,201.66,201.61,6.5512]
["bitfinex","SOLUSD",1731152179316,8.49922554,201.64,201.61,6.5512]
["bitfinex","SOLUSD",1731152179507,8.49922554,201.64,201.6,15.9521]
["bitfinex","SOLUSD",1731152179821,8.49922554,201.65,201.6,15.9521]
["bitfinex","SOLUSD",1731152181396,0.2,201.73,201.6,15.9521]
["bitfinex","SOLUSD",1731152181397,8.49922554,201.66,201.6,15.9521]
["bitfinex","SOLUSD",1731152181710,20.0,201.65,201.6,15.9521]
["bitfinex","SOLUSD",1731152182016,23.776884,201.74,201.61,8.49922554]
["bitfinex","SOLUSD",1731152182219,8.49922554,201.68,201.62,8.49922554]
["bitfinex","SOLUSD",1731152183321,8.49922554,201.68,201.61,8.49922554]
["bitfinex","SOLUSD",1731152183511,8.49922554,201.67,201.61,8.49922554]
["bitfinex","SOLUSD",1731152190214,8.49922554,201.67,201.6,24.45132554]
["bitfinex","SOLUSD",1731152191113,8.49922554,201.66,201.6,24.45132554]
["bitfinex","SOLUSD",1731152191321,8.49922554,201.67,201.61,8.49922554]
["bitfinex","SOLUSD",1731152191624,0.85803061,201.72,201.6,15.9521]
["bitfinex","SOLUSD",1731152191625,8.49922554,201.65,201.6,15.9521]
["bitfinex","SOLUSD",1731152191798,28.49922554,201.61,201.55,16.195]
["bitfinex","SOLUSD",1731152192005,20.0,201.57,201.52,6.1907]
["bitfinex","SOLUSD",1731152192217,20.0,201.59,201.52,6.1907]
["bitfinex","SOLUSD",1731152192414,20.0,201.59,201.54,8.49922554]
["bitfinex","SOLUSD",1731152192630,20.0,201.59,201.55,8.49922554]
["bitfinex","SOLUSD",1731152193427,20.0,201.65,201.57,8.49922554]
["bitfinex","SOLUSD",1731152193613,20.0,201.63,201.58,8.49922554]
["bitfinex","SOLUSD",1731152195518,20.0,201.64,201.59,8.49922554]
["bitfinex","SOLUSD",1731152197020,28.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152197643,8.49922554,201.63,201.57,8.49922554]
["bitfinex","SOLUSD",1731152197945,20.0,201.62,201.58,8.49922554]
["bitfinex","SOLUSD",1731152198146,28.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152200522,8.49922554,201.63,201.57,8.49922554]
["bitfinex","SOLUSD",1731152200717,20.0,201.62,201.57,8.49922554]
["bitfinex","SOLUSD",1731152201019,28.49922554,201.62,201.56,8.49922554]
["bitfinex","SOLUSD",1731152201523,28.49922554,201.62,201.52,23.902374]
["bitfinex","SOLUSD",1731152201524,20.0,201.62,201.57,8.49922554]
["bitfinex","SOLUSD",1731152202838,20.0,201.62,201.58,8.49922554]
["bitfinex","SOLUSD",1731152203335,20.0,201.63,201.58,8.49922554]
["bitfinex","SOLUSD",1731152204341,20.0,201.63,201.59,8.49922554]
["bitfinex","SOLUSD",1731152204727,20.0,201.64,201.59,8.49922554]
["bitfinex","SOLUSD",1731152205130,20.0,201.65,201.6,8.49922554]
["bitfinex","SOLUSD",1731152205326,28.49922554,201.65,201.59,8.49922554]
["bitfinex","SOLUSD",1731152206039,28.49922554,201.65,201.52,23.902374]
["bitfinex","SOLUSD",1731152206256,20.0,201.63,201.58,8.49922554]
["bitfinex","SOLUSD",1731152210147,8.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152210539,8.49922554,201.65,201.59,8.49922554]
["bitfinex","SOLUSD",1731152210865,20.0,201.64,201.59,8.49922554]
["bitfinex","SOLUSD",1731152212051,28.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152215158,28.49922554,201.64,201.59,8.49922554]
["bitfinex","SOLUSD",1731152215159,20.0,201.64,201.59,8.49922554]
["bitfinex","SOLUSD",1731152215927,28.49922554,201.64,201.52,23.902374]
["bitfinex","SOLUSD",1731152216130,28.49922554,201.64,201.57,8.49922554]
["bitfinex","SOLUSD",1731152216363,28.49922554,201.64,201.58,8.49922554]
["bitfinex","SOLUSD",1731152217053,20.0,201.64,201.59,13.45972554]
["bitfinex","SOLUSD",1731152217271,28.49922554,201.64,201.59,4.9605]
["bitfinex","SOLUSD",1731152217757,8.49922554,201.62,201.59,4.9605]
["bitfinex","SOLUSD",1731152219049,8.49922554,201.6,201.51,16.195]
["bitfinex","SOLUSD",1731152219363,8.49922554,201.59,201.47,15.4357]
["bitfinex","SOLUSD",1731152219527,20.0,201.58,201.53,8.49922554]
["bitfinex","SOLUSD",1731152219850,20.0,201.56,201.52,8.49922554]
["bitfinex","SOLUSD",1731152220026,20.0,201.56,201.47,15.4357]
["bitfinex","SOLUSD",1731152220228,20.0,201.56,201.52,8.49922554]
["bitfinex","SOLUSD",1731152220430,11.38841053,201.64,201.47,15.4357]
["bitfinex","SOLUSD",1731152220431,11.38841053,201.64,201.55,8.49922554]
["bitfinex","SOLUSD",1731152220650,20.0,201.61,201.56,8.49922554]
["bitfinex","SOLUSD",1731152221036,20.0,201.63,201.57,8.49922554]
["bitfinex","SOLUSD",1731152221242,28.49922554,201.63,201.57,8.49922554]
["bitfinex","SOLUSD",1731152221461,28.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152221748,28.49922554,201.61,201.51,23.902374]
["bitfinex","SOLUSD",1731152221749,20.0,201.63,201.57,8.49922554]
["bitfinex","SOLUSD",1731152221954,8.49922554,201.62,201.56,8.49922554]
["bitfinex","SOLUSD",1731152222139,28.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152222335,8.49922554,201.6,201.54,8.49922554]
["bitfinex","SOLUSD",1731152222651,28.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152222950,20.0,201.59,201.54,8.49922554]
["bitfinex","SOLUSD",1731152224929,20.0,201.59,201.55,8.49922554]
["bitfinex","SOLUSD",1731152225149,8.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152225350,28.49922554,201.61,201.54,8.49922554]
["bitfinex","SOLUSD",1731152225731,28.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152225926,28.49922554,201.61,201.51,23.902374]
["bitfinex","SOLUSD",1731152226130,28.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152226740,8.49922554,201.62,201.55,8.49922554]
["bitfinex","SOLUSD",1731152227031,6.4091,201.65,201.57,8.49922554]
["bitfinex","SOLUSD",1731152227236,8.49922554,201.63,201.57,8.49922554]
["bitfinex","SOLUSD",1731152228654,20.0,201.62,201.57,8.49922554]
["bitfinex","SOLUSD",1731152229851,8.49922554,201.64,201.57,8.49922554]
["bitfinex","SOLUSD",1731152230962,8.49922554,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1731152231266,8.49922554,201.61,201.56,23.902374]
["bitfinex","SOLUSD",1731152232858,8.49922554,201.59,201.47,16.6081]
["bitfinex","SOLUSD",1731152233062,8.49922554,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1731152233564,8.49922554,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731152233858,8.49922554,201.6,201.54,32.27610954]
["bitfinex","SOLUSD",1731152238157,8.49922554,201.61,201.54,32.27610954]
["bitfinex","SOLUSD",1731152238351,8.49922554,201.61,201.54,23.776884]
["bitfinex","SOLUSD",1731152238557,8.49922554,201.61,201.54,32.27610954]
["bitfinex","SOLUSD",1731152239460,8.49922554,201.62,201.55,25.23281554]
["bitfinex","SOLUSD",1731152239655,20.0,201.61,201.55,25.23281554]
["bitfinex","SOLUSD",1731152241674,8.49922554,201.61,201.55,25.23281554]
["bitfinex","SOLUSD",1731152242259,8.49922554,201.62,201.55,25.23281554]
["bitfinex","SOLUSD",1731152242768,20.0,201.61,201.55,25.23281554]
["bitfinex","SOLUSD",1731152242961,20.0,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152243167,28.49922554,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152243664,28.49922554,201.61,201.55,8.62471554]
["bitfinex","SOLUSD",1731152244870,28.49922554,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152245565,8.49922554,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731152246864,20.0,201.58,201.48,15.2315]
["bitfinex","SOLUSD",1731152247066,20.0,201.61,201.48,15.2315]
["bitfinex","SOLUSD",1731152247067,8.49922554,201.57,201.48,15.2315]
["bitfinex","SOLUSD",1731152247251,8.49922554,201.55,201.48,15.2315]
["bitfinex","SOLUSD",1731152247673,8.49922554,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152247967,8.49922554,201.55,201.48,15.2315]
["bitfinex","SOLUSD",1731152247968,8.49922554,201.56,201.5,8.49922554]
["bitfinex","SOLUSD",1731152248764,20.0,201.55,201.48,15.2315]
["bitfinex","SOLUSD",1731152248973,20.0,201.55,201.5,8.49922554]
["bitfinex","SOLUSD",1731152249673,20.0,201.55,201.48,15.2315]
["bitfinex","SOLUSD",1731152249878,20.0,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152251459,8.49922554,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152251660,20.0,201.54,201.49,8.49922554]
["bitfinex","SOLUSD",1731152252255,8.49922554,201.56,201.5,8.49922554]
["bitfinex","SOLUSD",1731152252882,8.49922554,201.55,201.49,8.62471554]
["bitfinex","SOLUSD",1731152254372,28.49922554,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1731152254565,20.0,201.54,201.49,8.62471554]
["bitfinex","SOLUSD",1731152254773,20.0,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1731152254957,28.49922554,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1731152255374,28.49922554,201.54,201.49,8.62471554]
["bitfinex","SOLUSD",1731152257975,28.49922554,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1731152262683,20.0,201.59,201.49,0.12549]
["bitfinex","SOLUSD",1731152262878,8.49922554,201.55,201.49,8.62471554]
["bitfinex","SOLUSD",1731152263075,8.49922554,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1731152263864,8.49922554,201.55,201.49,8.62471554]
["bitfinex","SOLUSD",1731152264191,20.0,201.54,201.49,8.62471554]
["bitfinex","SOLUSD",1731152266076,28.49922554,201.54,201.49,0.12549]
["bitfinex","SOLUSD",1731152266478,8.49922554,201.53,201.49,0.12549]
["bitfinex","SOLUSD",1731152280178,8.49922554,201.52,201.49,0.12549]
["bitfinex","SOLUSD",1731152281188,8.49922554,201.52,201.48,15.2315]
["bitfinex","SOLUSD",1731152282689,8.49922554,201.51,201.48,15.2315]
["bitfinex","SOLUSD",1731152283296,8.49922554,201.52,201.48,15.2315]
["bitfinex","SOLUSD",1731152285493,8.49922554,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1731152288898,20.1,201.59,201.47,0.12549]
["bitfinex","SOLUSD",1731152289084,8.49922554,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1731152290002,20.1,201.59,201.47,0.12549]
["bitfinex","SOLUSD",1731152290175,8.49922554,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1731152294802,20.1,201.59,201.47,0.12549]
["bitfinex","SOLUSD",1731152295095,8.49922554,201.51,201.47,0.12549]
["bitfinex","SOLUSD",1731152296402,8.49922554,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1731152296604,20.1,201.59,201.47,0.12549]
["bitfinex","SOLUSD",1731152296805,8.49922554,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1731152298791,0.86042981,201.61,201.51,32.40159954]
["bitfinex","SOLUSD",1731152299100,8.49922554,201.62,201.56,8.49922554]
["bitfinex","SOLUSD",1731152299408,8.49922554,201.62,201.57,23.902374]
["bitfinex","SOLUSD",1731152301109,20.0,201.68,201.57,23.902374]
["bitfinex","SOLUSD",1731152301403,8.49922554,201.6,201.55,23.776884]
["bitfinex","SOLUSD",1731152301902,8.49922554,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1731152303797,8.49922554,201.57,201.5,24.37372554]
["bitfinex","SOLUSD",1731152303999,8.49922554,201.56,201.5,24.37372554]
["bitfinex","SOLUSD",1731152304191,8.49922554,201.57,201.5,24.37372554]
["bitfinex","SOLUSD",1731152304391,8.49922554,201.57,201.51,8.49922554]
["bitfinex","SOLUSD",1731152305301,8.49922554,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1731152307111,8.49922554,201.57,201.51,8.49922554]
["bitfinex","SOLUSD",1731152307112,8.49922554,201.57,201.51,23.902374]
["bitfinex","SOLUSD",1731152307287,8.49922554,201.57,201.51,32.40159954]
["bitfinex","SOLUSD",1731152309011,8.49922554,201.58,201.51,32.40159954]
["bitfinex","SOLUSD",1731152311704,20.0,201.57,201.51,23.902374]
["bitfinex","SOLUSD",1731152311899,20.0,201.57,201.52,8.49922554]
["bitfinex","SOLUSD",1731152312215,20.0,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731152312415,20.0,201.57,201.52,8.49922554]
["bitfinex","SOLUSD",1731152317517,20.0,201.57,201.51,32.40159954]
["bitfinex","SOLUSD",1731152317713,8.49922554,201.52,201.44,15.9393]
["bitfinex","SOLUSD",1731152317902,8.49922554,201.51,201.45,8.49922554]
["bitfinex","SOLUSD",1731152318211,8.49922554,201.52,201.45,8.49922554]
["bitfinex","SOLUSD",1731152318400,20.0,201.54,201.49,8.49922554]
["bitfinex","SOLUSD",1731152318713,8.49922554,201.56,201.5,8.49922554]
["bitfinex","SOLUSD",1731152318911,20.0,201.55,201.5,8.49922554]
["bitfinex","SOLUSD",1731152319617,20.0,201.55,201.45,0.12549]
["bitfinex","SOLUSD",1731152319618,20.0,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152321720,21.605,201.62,201.44,15.9393]
["bitfinex","SOLUSD",1731152321721,8.49922554,201.52,201.44,15.9393]
["bitfinex","SOLUSD",1731152321899,8.49922554,201.52,201.46,8.49922554]
["bitfinex","SOLUSD",1731152322311,8.49922554,201.53,201.47,8.49922554]
["bitfinex","SOLUSD",1731152324804,179.1,201.59,201.49,8.49922554]
["bitfinex","SOLUSD",1731152325006,179.1,201.59,201.51,8.49922554]
["bitfinex","SOLUSD",1731152325209,179.1,201.59,201.48,0.12549]
["bitfinex","SOLUSD",1731152325210,20.0,201.56,201.52,8.49922554]
["bitfinex","SOLUSD",1731152325417,8.49922554,201.58,201.52,8.49922554]
["bitfinex","SOLUSD",1731152326519,28.49922554,201.57,201.51,8.49922554]
["bitfinex","SOLUSD",1731152326708,8.49922554,201.56,201.5,8.49922554]
["bitfinex","SOLUSD",1731152326907,28.49922554,201.57,201.51,8.49922554]
["bitfinex","SOLUSD",1731152328602,20.0,201.57,201.52,8.49922554]
["bitfinex","SOLUSD",1731152330725,20.0,201.61,201.52,8.49922554]
["bitfinex","SOLUSD",1731152330906,8.49922554,201.55,201.48,8.49922554]
["bitfinex","SOLUSD",1731152331109,8.49922554,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1731152332502,8.49922554,201.52,201.44,15.9393]
["bitfinex","SOLUSD",1731152332824,20.0,201.54,201.45,8.49922554]
["bitfinex","SOLUSD",1731152332825,8.49922554,201.51,201.45,8.49922554]
["bitfinex","SOLUSD",1731152333423,20.0,201.54,201.47,8.49922554]
["bitfinex","SOLUSD",1731152333722,20.0,201.54,201.44,15.9393]
["bitfinex","SOLUSD",1731152333723,8.49922554,201.54,201.48,8.49922554]
["bitfinex","SOLUSD",1731152333921,8.49922554,201.55,201.5,8.49922554]
["bitfinex","SOLUSD",1731152334114,20.0,201.61,201.51,8.49922554]
["bitfinex","SOLUSD",1731152334326,20.0,201.61,201.45,23.902374]
["bitfinex","SOLUSD",1731152334327,28.49922554,201.56,201.5,8.49922554]
["bitfinex","SOLUSD",1731152335326,8.49922554,201.56,201.5,8.49922554]
["bitfinex","SOLUSD",1731152335532,8.49922554,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152337233,8.49922554,201.55,201.45,23.902374]
["bitfinex","SOLUSD",1731152337533,8.49922554,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152340033,8.49922554,201.55,201.45,23.902374]
["bitfinex","SOLUSD",1731152340236,8.49922554,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152342237,8.49922554,201.56,201.49,8.49922554]
["bitfinex","SOLUSD",1731152342624,20.0,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152343338,28.49922554,201.55,201.48,8.49922554]
["bitfinex","SOLUSD",1731152344333,8.49922554,201.54,201.48,8.49922554]
["bitfinex","SOLUSD",1731152345651,8.49922554,201.55,201.48,8.49922554]
["bitfinex","SOLUSD",1731152346318,8.49922554,201.55,201.49,8.49922554]
["bitfinex","SOLUSD",1731152348936,8.49922554,201.55,201.45,23.902374]
["bitfinex","SOLUSD",1731152349139,8.49922554,201.55,201.48,8.49922554]
["bitfinex","SOLUSD",1731152351527,8.49922554,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1731152352837,8.49922554,201.55,201.46,0.12549]
["bitfinex","SOLUSD",1731152353035,8.49922554,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1731152357945,20.0,201.59,201.5,8.62471554]
["bitfinex","SOLUSD",1731152358145,8.49922554,201.6,201.53,8.49922554]
["bitfinex","SOLUSD",1731152358643,8.49922554,201.59,201.52,8.62471554]
["bitfinex","SOLUSD",1731152359027,8.49922554,201.58,201.52,8.62471554]
["bitfinex","SOLUSD",1731152359845,8.49922554,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1731152360546,8.49922554,201.58,201.52,8.62471554]
["bitfinex","SOLUSD",1731152360733,8.49922554,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1731152365138,8.49922554,201.57,201.51,24.57112554]
["bitfinex","SOLUSD",1731152365139,8.49922554,201.56,201.51,16.0719]
["bitfinex","SOLUSD",1731152365443,8.49922554,201.55,201.51,16.0719]
["bitfinex","SOLUSD",1731152365834,8.49922554,201.56,201.51,16.0719]
["bitfinex","SOLUSD",1731152366028,8.49922554,201.58,201.52,8.49922554]
["bitfinex","SOLUSD",1731152367144,8.49922554,201.59,201.53,8.49922554]
["bitfinex","SOLUSD",1731152367650,8.49922554,201.6,201.53,8.49922554]
["bitfinex","SOLUSD",1731152367844,8.49922554,201.6,201.54,8.49922554]
["bitfinex","SOLUSD",1731152368041,21.3409,201.67,201.55,8.49922554]
["bitfinex","SOLUSD",1731152368262,8.49922554,201.62,201.55,8.49922554]
["bitfinex","SOLUSD",1731152369455,8.49922554,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152370540,8.49922554,201.61,201.52,23.902374]
["bitfinex","SOLUSD",1731152370863,8.49922554,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152371447,8.49922554,201.61,201.53,0.12549]
["bitfinex","SOLUSD",1731152371649,8.49922554,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152372842,8.49922554,201.62,201.55,8.49922554]
["bitfinex","SOLUSD",1731152373147,20.0,201.61,201.55,8.49922554]
["bitfinex","SOLUSD",1731152373963,28.49922554,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152377254,8.49922554,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731152378160,8.49922554,201.62,201.55,0.12549]
["bitfinex","SOLUSD",1731152378759,23.776884,201.68,201.56,0.12549]
["bitfinex","SOLUSD",1731152378954,20.0,201.62,201.57,15.6326]
["bitfinex","SOLUSD",1731152379165,13.21569418,201.71,201.58,0.12549]
["bitfinex","SOLUSD",1731152379346,8.49922554,201.68,201.61,8.49922554]
["bitfinex","SOLUSD",1731152379544,8.49922554,201.69,201.61,8.49922554]
["bitfinex","SOLUSD",1731152380062,8.49922554,201.68,201.61,8.49922554]
["bitfinex","SOLUSD",1731152381062,20.0,201.67,201.61,8.49922554]
["bitfinex","SOLUSD",1731152381961,159.1,201.73,201.61,8.49922554]
["bitfinex","SOLUSD",1731152382154,8.49922554,201.68,201.61,8.49922554]
["bitfinex","SOLUSD",1731152382353,8.49922554,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1731152385563,8.49922554,201.68,201.61,8.62471554]
["bitfinex","SOLUSD",1731152385867,8.49922554,201.68,201.61,8.49922554]
["bitfinex","SOLUSD",1731152386644,8.49922554,201.68,201.62,0.12549]
["bitfinex","SOLUSD",1731152386842,8.49922554,201.67,201.62,0.12549]
["bitfinex","SOLUSD",1731152387758,8.49922554,201.68,201.63,15.5557]
["bitfinex","SOLUSD",1731152390150,8.49922554,201.69,201.63,15.5557]
["bitfinex","SOLUSD",1731152390345,23.776884,201.75,201.64,0.12549]
["bitfinex","SOLUSD",1731152390346,20.0,201.75,201.64,0.12549]
["bitfinex","SOLUSD",1731152390565,8.49922554,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1731152391170,8.49922554,201.7,201.63,24.05492554]
["bitfinex","SOLUSD",1731152391171,8.49922554,201.73,201.66,8.62471554]
["bitfinex","SOLUSD",1731152391366,174.0053,201.82,201.66,8.62471554]
["bitfinex","SOLUSD",1731152391367,8.49922554,201.74,201.67,8.49922554]
["bitfinex","SOLUSD",1731152391665,8.49922554,201.73,201.66,8.62471554]
["bitfinex","SOLUSD",1731152392170,8.49922554,201.72,201.65,8.62471554]
["bitfinex","SOLUSD",1731152392565,8.49922554,201.72,201.65,0.12549]
["bitfinex","SOLUSD",1731152392766,8.49922554,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731152392953,8.49922554,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1731152394247,8.49922554,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731152396561,8.49922554,201.72,201.65,8.62471554]
["bitfinex","SOLUSD",1731152397168,8.49922554,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731152398958,8.49922554,201.69,201.63,15.5557]
["bitfinex","SOLUSD",1731152399181,8.49922554,201.67,201.63,15.5557]
["bitfinex","SOLUSD",1731152399364,8.49922554,201.66,201.63,15.5557]
["bitfinex","SOLUSD",1731152400079,8.49922554,201.67,201.63,15.5557]
["bitfinex","SOLUSD",1731152400572,8.49922554,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731152403457,8.49922554,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1731152405497,20.0,201.77,201.66,8.62471554]
["bitfinex","SOLUSD",1731152405661,20.0,201.72,201.67,0.12549]
["bitfinex","SOLUSD",1731152405858,8.49922554,201.74,201.67,8.62471554]
["bitfinex","SOLUSD",1731152406085,20.0,201.73,201.67,8.62471554]
["bitfinex","SOLUSD",1731152406287,28.49922554,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1731152407161,20.0,201.78,201.67,0.12549]
["bitfinex","SOLUSD",1731152407363,8.49922554,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1731152408172,20.0,201.79,201.68,0.12549]
["bitfinex","SOLUSD",1731152408364,159.1,201.82,201.7,0.12549]
["bitfinex","SOLUSD",1731152408588,8.49922554,201.77,201.7,8.62471554]
["bitfinex","SOLUSD",1731152409695,8.49922554,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731152409979,6.02083214,201.86,201.72,8.62471554]
["bitfinex","SOLUSD",1731152410186,8.49922554,201.79,201.72,8.62471554]
["bitfinex","SOLUSD",1731152411584,20.8618501,201.86,201.72,8.62471554]
["bitfinex","SOLUSD",1731152411776,8.49922554,201.79,201.72,8.62471554]
["bitfinex","SOLUSD",1731152413789,20.9618501,201.86,201.72,8.62471554]
["bitfinex","SOLUSD",1731152414087,8.49922554,201.79,201.72,8.62471554]
["bitfinex","SOLUSD",1731152414788,8.49922554,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1731152414986,8.49922554,201.76,201.73,0.12549]
["bitfinex","SOLUSD",1731152415683,8.49922554,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731152418375,8.49922554,201.77,201.71,8.62471554]
["bitfinex","SOLUSD",1731152419093,8.49922554,201.78,201.71,8.62471554]
["bitfinex","SOLUSD",1731152421195,8.49922554,201.78,201.71,0.12549]
["bitfinex","SOLUSD",1731152421369,8.49922554,201.78,201.71,8.62471554]
["bitfinex","SOLUSD",1731152422198,8.49922554,201.78,201.72,8.49922554]
["bitfinex","SOLUSD",1731152422791,20.0,201.78,201.73,8.49922554]
["bitfinex","SOLUSD",1731152423087,20.0,201.79,201.75,15.159]
["bitfinex","SOLUSD",1731152423890,20.8618501,201.86,201.76,0.12549]
["bitfinex","SOLUSD",1731152424080,20.0,201.81,201.76,8.62471554]
["bitfinex","SOLUSD",1731152424873,20.0,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731152425082,8.49922554,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731152426691,8.49922554,201.8,201.76,0.12549]
["bitfinex","SOLUSD",1731152426900,8.49922554,201.78,201.75,15.159]
["bitfinex","SOLUSD",1731152427195,8.49922554,201.77,201.75,15.159]
["bitfinex","SOLUSD",1731152427392,8.49922554,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731152427580,8.49922554,201.76,201.7,16.5717]
["bitfinex","SOLUSD",1731152427775,8.49922554,201.74,201.7,16.5717]
["bitfinex","SOLUSD",1731152427980,8.49922554,201.72,201.7,16.5717]
["bitfinex","SOLUSD",1731152428385,8.49922554,201.72,201.66,8.49922554]
["bitfinex","SOLUSD",1731152428593,8.49922554,201.72,201.65,25.07092554]
["bitfinex","SOLUSD",1731152428793,8.49922554,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731152429096,8.49922554,201.72,201.66,8.62471554]
["bitfinex","SOLUSD",1731152430098,8.49922554,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731152430797,8.49922554,201.71,201.66,0.12549]
["bitfinex","SOLUSD",1731152432000,8.49922554,201.71,201.65,16.5717]
["bitfinex","SOLUSD",1731152432001,8.49922554,201.68,201.65,16.5717]
["bitfinex","SOLUSD",1731152432296,8.49922554,201.66,201.6,25.07092554]
["bitfinex","SOLUSD",1731152432479,8.49922554,201.67,201.61,8.49922554]
["bitfinex","SOLUSD",1731152432685,8.49922554,201.68,201.61,8.49922554]
["bitfinex","SOLUSD",1731152432879,20.1,201.76,201.63,8.49922554]
["bitfinex","SOLUSD",1731152433104,8.49922554,201.69,201.63,8.49922554]
["bitfinex","SOLUSD",1731152433598,20.0,201.69,201.64,8.49922554]
["bitfinex","SOLUSD",1731152434404,20.0,201.69,201.63,8.49922554]
["bitfinex","SOLUSD",1731152439579,28.49922554,201.69,201.63,0.12549]
["bitfinex","SOLUSD",1731152439907,8.49922554,201.68,201.62,0.12549]
["bitfinex","SOLUSD",1731152441697,8.49922554,201.67,201.6,16.5717]
["bitfinex","SOLUSD",1731152441904,8.49922554,201.67,201.6,25.07092554]
["bitfinex","SOLUSD",1731152442082,8.49922554,201.66,201.61,0.12549]
["bitfinex","SOLUSD",1731152442482,8.49922554,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1731152443378,8.49922554,201.67,201.61,8.62471554]
["bitfinex","SOLUSD",1731152446385,23.876884,201.74,201.62,8.49922554]
["bitfinex","SOLUSD",1731152446588,159.1,201.76,201.64,8.49922554]
["bitfinex","SOLUSD",1731152446801,8.49922554,201.71,201.64,8.49922554]
["bitfinex","SOLUSD",1731152447307,8.49922554,201.7,201.64,8.49922554]
["bitfinex","SOLUSD",1731152448511,8.49922554,201.69,201.63,8.49922554]
["bitfinex","SOLUSD",1731152450314,8.49922554,201.7,201.63,8.49922554]
["bitfinex","SOLUSD",1731152454802,8.49922554,201.71,201.64,8.62471554]
["bitfinex","SOLUSD",1731152455005,20.0,201.71,201.65,8.49922554]
["bitfinex","SOLUSD",1731152455309,20.0,201.73,201.67,8.49922554]
["bitfinex","SOLUSD",1731152455699,8.49922554,201.75,201.68,8.49922554]
["bitfinex","SOLUSD",1731152456009,8.49922554,201.77,201.7,8.49922554]
["bitfinex","SOLUSD",1731152456393,8.49922554,201.78,201.71,8.49922554]
["bitfinex","SOLUSD",1731152456600,167.2981927,201.86,201.73,0.12549]
["bitfinex","SOLUSD",1731152456913,167.2981927,201.86,201.73,8.62471554]
["bitfinex","SOLUSD",1731152456914,8.49922554,201.8,201.73,8.62471554]
["bitfinex","SOLUSD",1731152457316,8.49922554,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1731152458622,8.49922554,201.8,201.73,8.49922554]
["bitfinex","SOLUSD",1731152459195,8.49922554,201.81,201.74,8.62471554]
["bitfinex","SOLUSD",1731152459709,8.49922554,201.81,201.74,25.23781554]
["bitfinex","SOLUSD",1731152460593,8.49922554,201.8,201.74,16.73859]
["bitfinex","SOLUSD",1731152461095,8.49922554,201.81,201.74,25.23781554]
["bitfinex","SOLUSD",1731152462913,8.49922554,201.81,201.74,16.73859]
["bitfinex","SOLUSD",1731152464111,8.49922554,201.81,201.74,25.23781554]
["bitfinex","SOLUSD",1731152469193,8.49922554,201.78,201.74,16.6131]
["bitfinex","SOLUSD",1731152470310,8.49922554,201.77,201.69,15.2966]
["bitfinex","SOLUSD",1731152470513,8.49922554,201.76,201.69,23.79582554]
["bitfinex","SOLUSD",1731152470699,8.49922554,201.75,201.69,23.79582554]
["bitfinex","SOLUSD",1731152471512,8.49922554,201.76,201.69,23.79582554]
["bitfinex","SOLUSD",1731152471894,8.49922554,201.76,201.69,15.2966]
["bitfinex","SOLUSD",1731152472100,8.49922554,201.75,201.69,15.2966]
["bitfinex","SOLUSD",1731152472311,8.49922554,201.75,201.69,23.79582554]
["bitfinex","SOLUSD",1731152472618,8.49922554,201.76,201.69,23.79582554]
["bitfinex","SOLUSD",1731152473919,8.49922554,201.77,201.7,8.49922554]
["bitfinex","SOLUSD",1731152474096,20.0,201.76,201.7,8.49922554]
["bitfinex","SOLUSD",1731152475701,8.49922554,201.78,201.71,8.62471554]
["bitfinex","SOLUSD",1731152476198,20.0,201.77,201.71,8.62471554]
["bitfinex","SOLUSD",1731152478015,159.1,201.84,201.71,8.62471554]
["bitfinex","SOLUSD",1731152478221,8.49922554,201.79,201.72,8.49922554]
["bitfinex","SOLUSD",1731152478519,166.43662021,201.86,201.73,8.62471554]
["bitfinex","SOLUSD",1731152478721,8.49922554,201.8,201.73,8.49922554]
["bitfinex","SOLUSD",1731152479015,8.49922554,201.81,201.74,8.49922554]
["bitfinex","SOLUSD",1731152480597,20.0,201.8,201.74,8.49922554]
["bitfinex","SOLUSD",1731152480798,7.33662021,201.86,201.75,0.12549]
["bitfinex","SOLUSD",1731152481007,20.0,201.81,201.76,23.79582554]
["bitfinex","SOLUSD",1731152481404,20.0,201.81,201.76,15.2966]
["bitfinex","SOLUSD",1731152485426,7.33662021,201.86,201.77,0.12549]
["bitfinex","SOLUSD",1731152485599,20.0,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731152486138,20.0,201.82,201.77,8.62471554]
["bitfinex","SOLUSD",1731152486723,8.49922554,201.84,201.77,8.62471554]
["bitfinex","SOLUSD",1731152487122,20.0,201.83,201.77,8.62471554]
["bitfinex","SOLUSD",1731152487330,28.49922554,201.83,201.77,0.12549]
["bitfinex","SOLUSD",1731152490715,180.2365,201.92,201.82,8.49922554]
["bitfinex","SOLUSD",1731152490907,8.49922554,201.9,201.83,23.63832554]
["bitfinex","SOLUSD",1731152491621,8.49922554,201.89,201.83,23.63832554]
["bitfinex","SOLUSD",1731152492730,20.0,201.88,201.83,23.63832554]
["bitfinex","SOLUSD",1731152493410,20.0,201.88,201.83,15.1391]
["bitfinex","SOLUSD",1731152495029,20.0,201.88,201.83,23.63832554]
["bitfinex","SOLUSD",1731152495227,8.49922554,201.88,201.83,15.1391]
["bitfinex","SOLUSD",1731152496230,8.49922554,201.87,201.83,15.1391]
["bitfinex","SOLUSD",1731152496433,8.49922554,201.85,201.83,15.1391]
["bitfinex","SOLUSD",1731152496612,8.49922554,201.84,201.83,15.1391]
["bitfinex","SOLUSD",1731152497010,8.49922554,201.85,201.83,15.1391]
["bitfinex","SOLUSD",1731152497423,8.49922554,201.86,201.83,15.1391]
["bitfinex","SOLUSD",1731152497731,20.0,201.85,201.83,15.1391]
["bitfinex","SOLUSD",1731152498533,8.49922554,201.87,201.83,15.1391]
["bitfinex","SOLUSD",1731152498831,20.0,201.86,201.83,15.1391]
["bitfinex","SOLUSD",1731152500617,1.5137114,201.95,201.83,15.1391]
["bitfinex","SOLUSD",1731152500813,8.49922554,201.89,201.83,15.1391]
["bitfinex","SOLUSD",1731152502212,2.34267431,201.96,201.84,8.62471554]
["bitfinex","SOLUSD",1731152502424,8.49922554,201.91,201.85,8.49922554]
["bitfinex","SOLUSD",1731152502639,8.49922554,201.92,201.85,8.49922554]
["bitfinex","SOLUSD",1731152502820,8.49922554,201.91,201.85,8.49922554]
["bitfinex","SOLUSD",1731152503716,8.49922554,201.9,201.84,8.62471554]
["bitfinex","SOLUSD",1731152504038,8.49922554,201.9,201.84,0.12549]
["bitfinex","SOLUSD",1731152505115,8.49922554,201.91,201.85,14.63472554]
["bitfinex","SOLUSD",1731152505925,8.49922554,201.91,201.85,6.1355]
["bitfinex","SOLUSD",1731152510822,8.49922554,201.91,201.85,14.63472554]
["bitfinex","SOLUSD",1731152511340,8.49922554,201.9,201.85,6.1355]
["bitfinex","SOLUSD",1731152511636,8.49922554,201.89,201.85,6.1355]
["bitfinex","SOLUSD",1731152511832,8.49922554,201.86,201.83,15.1391]
["bitfinex","SOLUSD",1731152512016,43.776884,201.96,201.83,15.1391]
["bitfinex","SOLUSD",1731152512017,8.49922554,201.87,201.83,15.1391]
["bitfinex","SOLUSD",1731152512618,8.49922554,201.88,201.83,15.1391]
["bitfinex","SOLUSD",1731152523446,8.49922554,201.86,201.83,15.1391]
["bitfinex","SOLUSD",1731152523625,8.49922554,201.84,201.8,6.064]
["bitfinex","SOLUSD",1731152523827,8.49922554,201.83,201.78,15.8098]
["bitfinex","SOLUSD",1731152524036,8.49922554,201.82,201.78,15.8098]
["bitfinex","SOLUSD",1731152524341,8.49922554,201.83,201.78,15.8098]
["bitfinex","SOLUSD",1731152527445,20.0,201.83,201.78,24.30902554]
["bitfinex","SOLUSD",1731152528045,14.9053,201.91,201.8,8.49922554]
["bitfinex","SOLUSD",1731152528230,8.49922554,201.87,201.8,8.49922554]
["bitfinex","SOLUSD",1731152528424,97.5,201.94,201.82,8.49922554]
["bitfinex","SOLUSD",1731152528630,8.49922554,201.88,201.82,8.49922554]
["bitfinex","SOLUSD",1731152529241,8.49922554,201.9,201.83,8.62471554]
["bitfinex","SOLUSD",1731152529453,8.49922554,201.9,201.84,8.49922554]
["bitfinex","SOLUSD",1731152529749,8.49922554,201.91,201.85,8.49922554]
["bitfinex","SOLUSD",1731152530340,6.14957026,201.91,201.85,8.49922554]
["bitfinex","SOLUSD",1731152532154,6.14957026,201.91,201.85,23.65752554]
["bitfinex","SOLUSD",1731152536559,14.9053,201.96,201.85,15.1583]
["bitfinex","SOLUSD",1731152536560,8.49922554,201.9,201.85,15.1583]
["bitfinex","SOLUSD",1731152539356,8.49922554,201.89,201.85,15.1583]
["bitfinex","SOLUSD",1731152547042,8.49922554,201.89,201.86,0.12549]
["bitfinex","SOLUSD",1731152547767,8.49922554,201.89,201.85,15.1583]
["bitfinex","SOLUSD",1731152548067,14.9053,201.96,201.85,15.1583]
["bitfinex","SOLUSD",1731152548068,20.0,201.95,201.85,15.1583]
["bitfinex","SOLUSD",1731152548365,8.49922554,201.89,201.85,15.1583]
["bitfinex","SOLUSD",1731152548567,8.49922554,201.87,201.83,0.12549]
["bitfinex","SOLUSD",1731152548753,8.49922554,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731152549967,8.49922554,201.89,201.83,8.62471554]
["bitfinex","SOLUSD",1731152550167,8.49922554,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731152552672,8.49922554,201.87,201.81,6.6649]
["bitfinex","SOLUSD",1731152553252,8.49922554,201.86,201.81,6.6649]
["bitfinex","SOLUSD",1731152553448,30.10424627,201.95,201.82,0.12549]
["bitfinex","SOLUSD",1731152553449,8.49922554,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731152553864,8.49922554,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1731152554165,20.0,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731152556188,20.0,201.87,201.82,8.62471554]
["bitfinex","SOLUSD",1731152556370,20.0,201.88,201.82,8.62471554]
["bitfinex","SOLUSD",1731152558471,28.49922554,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1731152561167,8.49922554,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731152564071,20.0,201.95,201.84,0.12549]
["bitfinex","SOLUSD",1731152564251,8.49922554,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731152564574,20.0,201.88,201.84,0.12549]
["bitfinex","SOLUSD",1731152566674,20.0,201.88,201.82,8.62471554]
["bitfinex","SOLUSD",1731152566900,28.49922554,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1731152568665,20.0,201.88,201.82,8.62471554]
["bitfinex","SOLUSD",1731152572978,20.0,201.94,201.82,8.62471554]
["bitfinex","SOLUSD",1731152573275,5.15012121,201.95,201.88,8.49922554]
["bitfinex","SOLUSD",1731152573576,8.49922554,201.91,201.84,8.49922554]
["bitfinex","SOLUSD",1731152573775,8.49922554,201.9,201.84,0.12549]
["bitfinex","SOLUSD",1731152574656,20.0,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731152580381,20.0,201.89,201.84,8.62471554]
["bitfinex","SOLUSD",1731152581471,20.0,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731152583684,20.1,201.97,201.84,8.62471554]
["bitfinex","SOLUSD",1731152583861,20.0,201.89,201.84,8.62471554]
["bitfinex","SOLUSD",1731152585066,20.0,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731152586682,20.0,201.96,201.84,0.12549]
["bitfinex","SOLUSD",1731152586885,20.0,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731152587082,20.0,201.9,201.84,0.12549]
["bitfinex","SOLUSD",1731152588174,20.0,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731152589388,8.49922554,201.87,201.84,0.12549]
["bitfinex","SOLUSD",1731152589786,8.49922554,201.85,201.83,16.0871]
["bitfinex","SOLUSD",1731152589992,8.49922554,201.84,201.79,15.6671]
["bitfinex","SOLUSD",1731152590198,8.49922554,201.82,201.79,15.6671]
["bitfinex","SOLUSD",1731152590498,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152590791,8.49922554,201.83,201.79,15.6671]
["bitfinex","SOLUSD",1731152591469,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152599701,8.49922554,201.82,201.8,0.12549]
["bitfinex","SOLUSD",1731152600596,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152600795,41.92135208,201.9,201.8,0.12549]
["bitfinex","SOLUSD",1731152600796,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152601491,20.0,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152601804,8.49922554,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731152602183,159.1,201.94,201.83,0.12549]
["bitfinex","SOLUSD",1731152602184,8.49922554,201.86,201.83,0.12549]
["bitfinex","SOLUSD",1731152602674,8.49922554,201.86,201.8,8.62471554]
["bitfinex","SOLUSD",1731152604691,8.49922554,201.86,201.8,23.902374]
["bitfinex","SOLUSD",1731152605013,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152605500,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152606005,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152608507,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152609391,20.0,201.92,201.8,0.12549]
["bitfinex","SOLUSD",1731152609600,20.0,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152611007,20.0,201.91,201.8,0.12549]
["bitfinex","SOLUSD",1731152611221,20.0,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152612296,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152612489,20.0,201.85,201.8,8.62471554]
["bitfinex","SOLUSD",1731152612690,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152612691,20.0,201.86,201.8,8.62471554]
["bitfinex","SOLUSD",1731152612913,165.77307925,201.93,201.82,0.12549]
["bitfinex","SOLUSD",1731152613090,20.0,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731152613293,8.49922554,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1731152613613,20.0,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731152614399,20.0,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731152614707,20.0,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731152614917,8.49922554,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731152615217,20.0,201.88,201.81,8.62471554]
["bitfinex","SOLUSD",1731152615398,28.49922554,201.88,201.81,8.62471554]
["bitfinex","SOLUSD",1731152617313,8.49922554,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731152619315,8.36827489,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731152622731,8.36827489,201.87,201.8,31.90159954]
["bitfinex","SOLUSD",1731152625219,8.49922554,201.88,201.81,8.62471554]
["bitfinex","SOLUSD",1731152628212,8.49922554,201.88,201.81,0.12549]
["bitfinex","SOLUSD",1731152628622,8.49922554,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731152630924,8.49922554,201.86,201.81,0.12549]
["bitfinex","SOLUSD",1731152631318,43.776884,201.94,201.81,0.12549]
["bitfinex","SOLUSD",1731152631514,8.49922554,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731152633212,23.776884,201.94,201.81,0.12549]
["bitfinex","SOLUSD",1731152633213,20.0,201.93,201.81,0.12549]
["bitfinex","SOLUSD",1731152633423,8.49922554,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731152636021,7.99922554,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731152637325,20.0,201.93,201.83,0.12549]
["bitfinex","SOLUSD",1731152637528,20.0,201.93,201.85,8.62471554]
["bitfinex","SOLUSD",1731152637529,20.0,201.91,201.85,8.62471554]
["bitfinex","SOLUSD",1731152638115,20.0,201.92,201.85,8.62471554]
["bitfinex","SOLUSD",1731152638633,8.49922554,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731152639326,8.49922554,201.95,201.87,8.62471554]
["bitfinex","SOLUSD",1731152639836,20.0,201.94,201.87,8.62471554]
["bitfinex","SOLUSD",1731152640019,8.49922554,201.94,201.87,8.62471554]
["bitfinex","SOLUSD",1731152641838,8.49922554,201.92,201.85,23.776884]
["bitfinex","SOLUSD",1731152642138,8.49922554,201.92,201.85,32.27610954]
["bitfinex","SOLUSD",1731152642335,8.49922554,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1731152644938,8.49922554,201.9,201.84,15.7664]
["bitfinex","SOLUSD",1731152645238,8.49922554,201.89,201.84,15.7664]
["bitfinex","SOLUSD",1731152645937,8.49922554,201.89,201.85,0.12549]
["bitfinex","SOLUSD",1731152646446,8.49922554,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1731152646825,8.49922554,201.9,201.85,23.902374]
["bitfinex","SOLUSD",1731152650546,8.49922554,201.89,201.85,23.902374]
["bitfinex","SOLUSD",1731152651851,8.49922554,201.9,201.85,23.902374]
["bitfinex","SOLUSD",1731152652646,20.0,201.96,201.85,23.902374]
["bitfinex","SOLUSD",1731152652849,8.49922554,201.91,201.85,23.902374]
["bitfinex","SOLUSD",1731152653224,20.0,201.96,201.85,23.902374]
["bitfinex","SOLUSD",1731152653424,20.0,201.97,201.87,23.902374]
["bitfinex","SOLUSD",1731152653638,8.49922554,201.93,201.87,23.902374]
["bitfinex","SOLUSD",1731152654150,21.45469662,201.99,201.87,32.40159954]
["bitfinex","SOLUSD",1731152654336,8.49922554,201.94,201.87,32.40159954]
["bitfinex","SOLUSD",1731152654847,8.49922554,201.95,201.89,23.902374]
["bitfinex","SOLUSD",1731152656048,8.49922554,201.94,201.89,23.902374]
["bitfinex","SOLUSD",1731152656257,8.49922554,201.94,201.88,23.776884]
["bitfinex","SOLUSD",1731152656625,8.49922554,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731152656832,8.49922554,201.95,201.89,23.902374]
["bitfinex","SOLUSD",1731152659629,8.49922554,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1731152666961,8.49922554,201.94,201.88,8.62471554]
["bitfinex","SOLUSD",1731152667256,8.49922554,201.94,201.9,0.12549]
["bitfinex","SOLUSD",1731152667428,20.0,201.99,201.9,8.62471554]
["bitfinex","SOLUSD",1731152667635,8.49922554,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731152667845,8.49922554,201.99,201.92,32.40159954]
["bitfinex","SOLUSD",1731152668855,1.50812024,202.04,201.92,32.40159954]
["bitfinex","SOLUSD",1731152669158,134.53781269,202.07,201.92,32.40159954]
["bitfinex","SOLUSD",1731152669159,8.49922554,201.98,201.92,32.40159954]
["bitfinex","SOLUSD",1731152669838,8.49922554,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731152670250,6.01079474,202.07,201.96,32.40159954]
["bitfinex","SOLUSD",1731152670435,159.1,202.14,202.0,0.12549]
["bitfinex","SOLUSD",1731152670758,8.49922554,202.04,202.0,0.12549]
["bitfinex","SOLUSD",1731152670951,8.49922554,202.03,201.95,15.2601]
["bitfinex","SOLUSD",1731152671278,8.49922554,202.03,201.96,32.27610954]
["bitfinex","SOLUSD",1731152671639,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152672547,8.49922554,202.04,201.97,8.62471554]
["bitfinex","SOLUSD",1731152672750,20.0,202.09,201.96,32.27610954]
["bitfinex","SOLUSD",1731152672958,20.0,202.09,201.97,0.12549]
["bitfinex","SOLUSD",1731152672959,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152674245,8.49922554,202.04,201.97,8.62471554]
["bitfinex","SOLUSD",1731152674735,8.49922554,202.04,201.99,0.12549]
["bitfinex","SOLUSD",1731152675942,169.06053782,202.13,201.99,0.12549]
["bitfinex","SOLUSD",1731152676144,9.96053782,202.13,202.01,0.12549]
["bitfinex","SOLUSD",1731152676345,8.49922554,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731152676862,8.49922554,202.07,202.03,0.12549]
["bitfinex","SOLUSD",1731152677242,8.49922554,202.08,202.03,0.12549]
["bitfinex","SOLUSD",1731152677653,164.24953514,202.15,202.03,0.12549]
["bitfinex","SOLUSD",1731152677857,8.49922554,202.09,202.03,0.12549]
["bitfinex","SOLUSD",1731152679349,8.49922554,202.08,202.03,0.12549]
["bitfinex","SOLUSD",1731152679661,8.49922554,202.07,202.03,0.12549]
["bitfinex","SOLUSD",1731152679866,8.49922554,202.05,202.03,0.12549]
["bitfinex","SOLUSD",1731152680254,8.49922554,202.06,202.03,0.12549]
["bitfinex","SOLUSD",1731152680659,8.49922554,202.07,202.03,0.12549]
["bitfinex","SOLUSD",1731152681166,8.49922554,202.05,202.03,0.12549]
["bitfinex","SOLUSD",1731152682447,8.49922554,202.04,202.03,0.12549]
["bitfinex","SOLUSD",1731152682673,8.49922554,202.04,202.02,15.2601]
["bitfinex","SOLUSD",1731152682854,8.49922554,202.03,202.02,15.2601]
["bitfinex","SOLUSD",1731152683270,8.49922554,202.03,202.02,15.38559]
["bitfinex","SOLUSD",1731152686969,8.49922554,202.03,202.02,15.2601]
["bitfinex","SOLUSD",1731152687170,8.49922554,202.03,201.96,39.061984]
["bitfinex","SOLUSD",1731152687354,8.49922554,202.01,201.97,0.12549]
["bitfinex","SOLUSD",1731152688464,8.49922554,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731152688870,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152689562,20.0,202.09,201.99,0.12549]
["bitfinex","SOLUSD",1731152689872,8.49922554,202.05,201.99,8.62471554]
["bitfinex","SOLUSD",1731152690083,8.49922554,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731152690455,8.49922554,202.05,202.0,0.12549]
["bitfinex","SOLUSD",1731152692469,8.49922554,202.04,202.0,0.12549]
["bitfinex","SOLUSD",1731152696181,8.49922554,202.05,202.0,0.12549]
["bitfinex","SOLUSD",1731152698480,8.49922554,202.06,202.0,0.12549]
["bitfinex","SOLUSD",1731152698665,8.49922554,202.07,202.0,0.12549]
["bitfinex","SOLUSD",1731152699171,8.49922554,202.07,202.02,0.12549]
["bitfinex","SOLUSD",1731152699373,8.49922554,202.08,202.04,0.12549]
["bitfinex","SOLUSD",1731152701259,256.6,202.14,202.04,0.12549]
["bitfinex","SOLUSD",1731152701466,8.49922554,202.1,202.04,23.902374]
["bitfinex","SOLUSD",1731152705086,8.49922554,202.09,202.04,23.902374]
["bitfinex","SOLUSD",1731152706085,8.49922554,202.08,202.04,23.902374]
["bitfinex","SOLUSD",1731152706271,8.49922554,202.05,202.03,15.1359]
["bitfinex","SOLUSD",1731152706476,8.49922554,202.04,202.03,15.1359]
["bitfinex","SOLUSD",1731152707177,8.49922554,202.05,202.04,0.12549]
["bitfinex","SOLUSD",1731152707500,8.49922554,202.06,202.03,15.1359]
["bitfinex","SOLUSD",1731152708389,8.49922554,202.06,202.04,0.12549]
["bitfinex","SOLUSD",1731152710498,8.49922554,202.05,202.04,0.12549]
["bitfinex","SOLUSD",1731152713994,8.49922554,202.06,202.04,0.12549]
["bitfinex","SOLUSD",1731152717679,8.49922554,202.05,202.03,15.1359]
["bitfinex","SOLUSD",1731152717879,8.49922554,202.04,201.98,23.0919]
["bitfinex","SOLUSD",1731152718186,8.49922554,202.03,201.98,23.0919]
["bitfinex","SOLUSD",1731152718382,8.49922554,202.03,201.99,0.12549]
["bitfinex","SOLUSD",1731152719180,8.49922554,202.02,201.99,0.12549]
["bitfinex","SOLUSD",1731152719381,8.49922554,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1731152720800,8.49922554,202.0,201.98,16.6162]
["bitfinex","SOLUSD",1731152721410,8.49922554,201.99,201.98,0.12549]
["bitfinex","SOLUSD",1731152721906,8.49922554,202.01,201.98,0.12549]
["bitfinex","SOLUSD",1731152723707,20.0,202.08,201.98,0.12549]
["bitfinex","SOLUSD",1731152723907,8.49922554,202.01,201.98,0.12549]
["bitfinex","SOLUSD",1731152725599,8.49922554,202.0,201.98,0.12549]
["bitfinex","SOLUSD",1731152725795,21.50923602,202.08,201.99,0.12549]
["bitfinex","SOLUSD",1731152726008,8.49922554,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731152726189,8.49922554,201.98,201.93,23.2465]
["bitfinex","SOLUSD",1731152726391,8.49922554,201.97,201.93,23.2465]
["bitfinex","SOLUSD",1731152726899,8.49922554,201.99,201.93,31.74572554]
["bitfinex","SOLUSD",1731152727215,20.0,202.04,201.94,0.12549]
["bitfinex","SOLUSD",1731152727216,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152728103,20.0,202.04,201.94,0.12549]
["bitfinex","SOLUSD",1731152728412,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152729588,8.49922554,202.02,201.94,23.902374]
["bitfinex","SOLUSD",1731152729805,21.50923602,202.08,201.94,23.902374]
["bitfinex","SOLUSD",1731152730002,8.49922554,202.0,201.94,23.902374]
["bitfinex","SOLUSD",1731152732797,21.50923602,202.08,201.94,23.902374]
["bitfinex","SOLUSD",1731152733002,8.49922554,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731152733320,21.50923602,202.08,201.95,0.12549]
["bitfinex","SOLUSD",1731152733495,8.49922554,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731152733895,8.49922554,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731152735418,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152736122,8.49922554,202.02,201.95,8.62471554]
["bitfinex","SOLUSD",1731152736425,8.49922554,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731152738806,8.49922554,202.03,201.99,0.12549]
["bitfinex","SOLUSD",1731152739319,8.49922554,202.04,201.99,0.12549]
["bitfinex","SOLUSD",1731152740128,8.49922554,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1731152740728,8.49922554,202.01,201.99,0.12549]
["bitfinex","SOLUSD",1731152742625,8.49922554,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1731152743028,8.49922554,202.0,201.98,15.037]
["bitfinex","SOLUSD",1731152743206,8.49922554,201.99,201.93,22.4026]
["bitfinex","SOLUSD",1731152743405,8.49922554,201.97,201.93,22.4026]
["bitfinex","SOLUSD",1731152743723,8.49922554,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731152745126,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152747626,20.0,202.08,201.94,32.40159954]
["bitfinex","SOLUSD",1731152747826,20.0,202.08,201.95,8.49922554]
["bitfinex","SOLUSD",1731152748034,8.49922554,202.01,201.94,32.27610954]
["bitfinex","SOLUSD",1731152748235,8.49922554,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731152748835,8.49922554,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731152751327,8.49922554,201.97,201.93,22.4026]
["bitfinex","SOLUSD",1731152751831,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152753732,179.3,202.08,201.94,0.12549]
["bitfinex","SOLUSD",1731152753733,179.2,202.08,201.94,23.902374]
["bitfinex","SOLUSD",1731152753910,8.49922554,202.0,201.94,23.902374]
["bitfinex","SOLUSD",1731152754821,20.0,202.08,201.94,23.902374]
["bitfinex","SOLUSD",1731152755031,8.49922554,202.02,201.96,23.902374]
["bitfinex","SOLUSD",1731152757415,8.49922554,202.01,201.94,32.27610954]
["bitfinex","SOLUSD",1731152757823,8.49922554,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731152758023,20.0,202.08,201.95,0.12549]
["bitfinex","SOLUSD",1731152758024,8.49922554,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731152760243,8.49922554,202.02,201.95,8.62471554]
["bitfinex","SOLUSD",1731152760424,8.49922554,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731152761135,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152761439,8.49922554,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731152762319,20.0,202.08,201.97,8.62471554]
["bitfinex","SOLUSD",1731152762527,53.61294233,202.1,201.99,23.902374]
["bitfinex","SOLUSD",1731152762528,8.49922554,202.05,201.99,23.902374]
["bitfinex","SOLUSD",1731152762744,8.49922554,202.06,201.99,32.40159954]
["bitfinex","SOLUSD",1731152763038,8.49922554,202.05,201.99,23.902374]
["bitfinex","SOLUSD",1731152763435,8.49922554,202.04,201.99,23.902374]
["bitfinex","SOLUSD",1731152764427,8.49922554,202.03,201.99,23.902374]
["bitfinex","SOLUSD",1731152764626,8.49922554,202.05,201.99,23.902374]
["bitfinex","SOLUSD",1731152765929,8.49922554,202.08,202.02,23.902374]
["bitfinex","SOLUSD",1731152766239,8.49922554,202.09,202.04,0.12549]
["bitfinex","SOLUSD",1731152767219,8.49922554,202.05,202.0,23.776884]
["bitfinex","SOLUSD",1731152767431,8.49922554,202.05,201.99,6.4502]
["bitfinex","SOLUSD",1731152767432,8.49922554,202.03,201.99,6.4502]
["bitfinex","SOLUSD",1731152767733,8.49922554,202.04,201.99,6.4502]
["bitfinex","SOLUSD",1731152768124,8.49922554,202.04,202.0,0.12549]
["bitfinex","SOLUSD",1731152768335,8.49922554,202.01,201.98,15.7778]
["bitfinex","SOLUSD",1731152768860,8.49922554,202.01,201.99,0.12549]
["bitfinex","SOLUSD",1731152771138,8.49922554,202.02,201.99,0.12549]
["bitfinex","SOLUSD",1731152771847,8.49922554,202.01,201.98,15.7778]
["bitfinex","SOLUSD",1731152772046,6.4907,202.09,201.94,6.4502]
["bitfinex","SOLUSD",1731152772047,8.49922554,201.99,201.94,6.4502]
["bitfinex","SOLUSD",1731152772252,8.49922554,201.97,201.93,15.2021]
["bitfinex","SOLUSD",1731152772547,8.49922554,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731152772932,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152773944,14.9053,202.08,201.94,23.902374]
["bitfinex","SOLUSD",1731152774258,8.49922554,202.0,201.94,32.40159954]
["bitfinex","SOLUSD",1731152774421,8.49922554,202.0,201.94,23.902374]
["bitfinex","SOLUSD",1731152775834,8.49922554,202.0,201.94,32.40159954]
["bitfinex","SOLUSD",1731152777049,8.49922554,202.0,201.94,23.902374]
["bitfinex","SOLUSD",1731152778461,8.49922554,202.0,201.94,32.40159954]
["bitfinex","SOLUSD",1731152780667,8.49922554,202.01,201.94,32.40159954]
["bitfinex","SOLUSD",1731152783145,8.49922554,202.03,201.96,8.49922554]
["bitfinex","SOLUSD",1731152783349,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152783870,16.35257208,202.09,201.97,0.12549]
["bitfinex","SOLUSD",1731152783871,8.49922554,202.04,201.98,0.12549]
["bitfinex","SOLUSD",1731152784230,8.49922554,202.04,201.98,23.902374]
["bitfinex","SOLUSD",1731152786158,8.49922554,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731152787460,8.49922554,202.0,201.95,6.4063]
["bitfinex","SOLUSD",1731152788057,8.49922554,202.0,201.96,0.12549]
["bitfinex","SOLUSD",1731152788856,6.4907,202.09,201.95,6.4063]
["bitfinex","SOLUSD",1731152789064,8.49922554,201.98,201.93,15.2021]
["bitfinex","SOLUSD",1731152789262,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152789758,8.49922554,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731152790468,8.49922554,202.0,201.94,8.62471554]
["bitfinex","SOLUSD",1731152791049,8.49922554,202.01,201.94,8.62471554]
["bitfinex","SOLUSD",1731152792760,43.776884,202.08,201.93,15.2021]
["bitfinex","SOLUSD",1731152792761,8.49922554,201.97,201.93,15.2021]
["bitfinex","SOLUSD",1731152792968,8.49922554,201.95,201.93,15.2021]
["bitfinex","SOLUSD",1731152793162,8.49922554,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731152793672,0.1,202.06,201.94,0.12549]
["bitfinex","SOLUSD",1731152793864,43.876884,202.06,201.94,0.12549]
["bitfinex","SOLUSD",1731152794071,8.49922554,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731152795270,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152795669,43.776884,202.06,201.94,0.12549]
["bitfinex","SOLUSD",1731152795875,8.49922554,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731152796171,8.49922554,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731152797168,8.49922554,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731152797369,20.0,202.06,201.94,0.12549]
["bitfinex","SOLUSD",1731152797370,8.49922554,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731152798778,8.49922554,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731152802552,8.49922554,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731152807354,23.776884,202.05,201.94,0.12549]
["bitfinex","SOLUSD",1731152807554,8.49922554,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731152807755,8.49922554,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731152809569,8.49922554,201.97,201.94,0.12549]
["bitfinex","SOLUSD",1731152810755,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152812878,8.49922554,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1731152814676,8.49922554,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1731152814876,8.49922554,202.0,201.94,8.62471554]
["bitfinex","SOLUSD",1731152815070,8.49922554,202.01,201.94,8.62471554]
["bitfinex","SOLUSD",1731152815277,8.49922554,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1731152816579,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152816778,1.46462134,202.1,201.97,8.62471554]
["bitfinex","SOLUSD",1731152816983,8.49922554,202.04,201.97,8.62471554]
["bitfinex","SOLUSD",1731152817175,33.99690216,202.1,201.97,8.62471554]
["bitfinex","SOLUSD",1731152817380,8.49922554,202.04,201.97,8.62471554]
["bitfinex","SOLUSD",1731152817971,8.49922554,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731152824396,8.49922554,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1731152824783,8.49922554,201.99,201.96,6.2068]
["bitfinex","SOLUSD",1731152824974,8.49922554,201.98,201.93,15.2021]
["bitfinex","SOLUSD",1731152825290,8.49922554,201.98,201.94,0.12549]
["bitfinex","SOLUSD",1731152826372,23.776884,201.94,201.9,1.0]
["bitfinex","SOLUSD",1731152826579,8.49922554,201.91,201.9,1.0]
["bitfinex","SOLUSD",1731152827287,8.49922554,201.91,201.75,16.2169]
["bitfinex","SOLUSD",1731152827288,43.776884,201.89,201.75,16.2169]
["bitfinex","SOLUSD",1731152827472,8.49922554,201.83,201.75,24.71612554]
["bitfinex","SOLUSD",1731152827673,43.776884,201.89,201.76,8.49922554]
["bitfinex","SOLUSD",1731152827674,8.49922554,201.84,201.76,8.49922554]
["bitfinex","SOLUSD",1731152827879,8.49922554,201.84,201.77,8.49922554]
["bitfinex","SOLUSD",1731152829993,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152832680,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152835896,43.776884,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152836198,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152837178,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152840483,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152840682,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152841185,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152843808,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152843982,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152844383,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152846001,33.99690216,201.9,201.8,0.12549]
["bitfinex","SOLUSD",1731152846002,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152847998,8.49922554,201.81,201.79,15.6671]
["bitfinex","SOLUSD",1731152848301,8.49922554,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731152852910,43.776884,201.87,201.79,15.6671]
["bitfinex","SOLUSD",1731152853315,8.49922554,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731152854205,48.93340955,201.87,201.79,15.6671]
["bitfinex","SOLUSD",1731152854411,8.49922554,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731152862627,5.15599007,201.86,201.79,15.6671]
["bitfinex","SOLUSD",1731152862920,8.49922554,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731152870912,43.776884,201.85,201.79,15.6671]
["bitfinex","SOLUSD",1731152871226,8.49922554,201.81,201.79,15.6671]
["bitfinex","SOLUSD",1731152871410,5.15599007,201.86,201.79,15.6671]
["bitfinex","SOLUSD",1731152871608,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152872319,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152872716,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152872925,20.0,201.88,201.8,0.12549]
["bitfinex","SOLUSD",1731152873321,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152873924,8.49922554,201.82,201.8,0.12549]
["bitfinex","SOLUSD",1731152875124,8.49922554,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1731152875631,23.776884,201.87,201.8,0.12549]
["bitfinex","SOLUSD",1731152875819,8.49922554,201.83,201.8,0.12549]
["bitfinex","SOLUSD",1731152876424,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152877433,5.10009661,201.91,201.8,8.62471554]
["bitfinex","SOLUSD",1731152877627,8.49922554,201.87,201.82,0.12549]
["bitfinex","SOLUSD",1731152878538,23.776884,201.93,201.82,0.12549]
["bitfinex","SOLUSD",1731152878717,8.49922554,201.89,201.82,8.62471554]
["bitfinex","SOLUSD",1731152879032,8.49922554,201.89,201.83,8.49922554]
["bitfinex","SOLUSD",1731152879247,8.49922554,201.91,201.84,8.62471554]
["bitfinex","SOLUSD",1731152879532,8.49922554,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731152879754,8.49922554,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731152880031,8.49922554,201.93,201.87,8.62471554]
["bitfinex","SOLUSD",1731152880448,8.49922554,201.93,201.86,8.49922554]
["bitfinex","SOLUSD",1731152880731,8.49922554,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731152880937,8.49922554,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1731152881146,8.49922554,201.92,201.86,8.62471554]
["bitfinex","SOLUSD",1731152881349,8.49922554,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731152881514,43.776884,201.97,201.86,8.62471554]
["bitfinex","SOLUSD",1731152881834,8.49922554,201.93,201.86,8.62471554]
["bitfinex","SOLUSD",1731152882346,8.49922554,201.93,201.82,0.12549]
["bitfinex","SOLUSD",1731152882646,8.49922554,201.93,201.86,8.49922554]
["bitfinex","SOLUSD",1731152882934,8.49922554,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731152884932,43.776884,201.97,201.83,0.12549]
["bitfinex","SOLUSD",1731152885119,8.49922554,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731152887038,43.776884,201.97,201.86,0.12549]
["bitfinex","SOLUSD",1731152887246,8.49922554,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1731152887415,43.776884,201.97,201.87,0.12549]
["bitfinex","SOLUSD",1731152887620,8.49922554,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731152888127,8.49922554,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731152888327,1.50186141,201.99,201.89,0.12549]
["bitfinex","SOLUSD",1731152888530,8.49922554,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731152888933,8.49922554,201.91,201.89,0.12549]
["bitfinex","SOLUSD",1731152889336,8.49922554,201.9,201.89,0.12549]
["bitfinex","SOLUSD",1731152890945,8.49922554,201.9,201.88,16.6087]
["bitfinex","SOLUSD",1731152891134,8.49922554,201.89,201.84,6.0576]
["bitfinex","SOLUSD",1731152891443,8.49922554,201.89,201.78,96.3]
["bitfinex","SOLUSD",1731152891444,8.49922554,201.85,201.83,15.3253]
["bitfinex","SOLUSD",1731152891623,33.99690216,201.9,201.83,15.3253]
["bitfinex","SOLUSD",1731152891624,8.49922554,201.84,201.83,15.3253]
["bitfinex","SOLUSD",1731152891816,8.49922554,201.84,201.79,21.7247]
["bitfinex","SOLUSD",1731152892126,8.49922554,201.82,201.79,15.6671]
["bitfinex","SOLUSD",1731152892926,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152893438,20.0,201.88,201.8,0.12549]
["bitfinex","SOLUSD",1731152893643,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152893954,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152896361,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152898127,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152904746,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152907932,25.10009661,201.93,201.8,8.62471554]
["bitfinex","SOLUSD",1731152908148,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152908752,30.26664077,201.93,201.8,0.12549]
["bitfinex","SOLUSD",1731152908753,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152909631,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152912249,8.49922554,201.82,201.79,15.6671]
["bitfinex","SOLUSD",1731152912436,8.49922554,201.81,201.79,15.6671]
["bitfinex","SOLUSD",1731152912642,8.49922554,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731152912848,8.49922554,201.8,201.79,15.79259]
["bitfinex","SOLUSD",1731152913050,8.49922554,201.82,201.79,15.6671]
["bitfinex","SOLUSD",1731152914540,8.49922554,201.81,201.79,15.6671]
["bitfinex","SOLUSD",1731152915860,43.776884,201.89,201.79,15.6671]
["bitfinex","SOLUSD",1731152916164,8.49922554,201.82,201.79,15.6671]
["bitfinex","SOLUSD",1731152916357,8.49922554,201.81,201.79,15.6671]
["bitfinex","SOLUSD",1731152917360,8.49922554,201.82,201.79,15.6671]
["bitfinex","SOLUSD",1731152918569,48.87698061,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152918862,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152921256,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152921453,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152921646,8.49922554,201.86,201.8,8.62471554]
["bitfinex","SOLUSD",1731152922055,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152922642,20.0,201.9,201.8,8.62471554]
["bitfinex","SOLUSD",1731152922643,8.49922554,201.86,201.8,8.62471554]
["bitfinex","SOLUSD",1731152923234,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152924366,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152925057,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152927362,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152928966,8.49922554,201.88,201.81,8.49922554]
["bitfinex","SOLUSD",1731152929263,8.49922554,201.9,201.84,0.12549]
["bitfinex","SOLUSD",1731152929452,8.49922554,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1731152932353,8.49922554,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1731152932554,8.49922554,201.87,201.79,32.0297]
["bitfinex","SOLUSD",1731152932763,8.49922554,201.86,201.79,40.52892554]
["bitfinex","SOLUSD",1731152933062,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152934172,8.49922554,201.87,201.8,8.62471554]
["bitfinex","SOLUSD",1731152934669,8.49922554,201.86,201.8,8.62471554]
["bitfinex","SOLUSD",1731152934866,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152939468,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152939668,20.0,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152939669,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152943371,8.49922554,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1731152943582,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152946505,20.0,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152946784,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152947488,20.0,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152947489,8.49922554,201.86,201.8,0.12549]
["bitfinex","SOLUSD",1731152949485,8.49922554,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1731152951385,20.0,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1731152951580,20.0,201.92,201.8,0.12549]
["bitfinex","SOLUSD",1731152951783,20.0,201.9,201.8,0.12549]
["bitfinex","SOLUSD",1731152957567,20.0,201.92,201.8,0.12549]
["bitfinex","SOLUSD",1731152958377,5.10009661,201.93,201.8,0.12549]
["bitfinex","SOLUSD",1731152959087,23.776884,201.94,201.8,0.12549]
["bitfinex","SOLUSD",1731152959590,20.0,201.93,201.8,0.12549]
["bitfinex","SOLUSD",1731152960894,1.46258219,201.96,201.82,0.12549]
["bitfinex","SOLUSD",1731152961077,5.10009661,201.97,201.82,0.12549]
["bitfinex","SOLUSD",1731152962086,20.0,201.96,201.82,0.12549]
["bitfinex","SOLUSD",1731152969698,20.0,201.95,201.82,0.12549]
["bitfinex","SOLUSD",1731152971082,20.0,201.95,201.84,0.12549]
["bitfinex","SOLUSD",1731152971893,21.50223264,201.97,201.84,0.12549]
["bitfinex","SOLUSD",1731152972069,20.0,201.97,201.86,0.12549]
["bitfinex","SOLUSD",1731152972272,20.0,201.97,201.88,0.12549]
["bitfinex","SOLUSD",1731152977677,5.10009661,201.98,201.88,0.12549]
["bitfinex","SOLUSD",1731152979104,20.0,201.97,201.88,0.12549]
["bitfinex","SOLUSD",1731152980802,20.0,201.97,201.88,22.1792]
["bitfinex","SOLUSD",1731152980986,20.0,201.97,201.89,0.12549]
["bitfinex","SOLUSD",1731152981899,5.10009661,201.98,201.89,0.12549]
["bitfinex","SOLUSD",1731152982088,1.48539543,202.03,201.93,0.12549]
["bitfinex","SOLUSD",1731152982397,5.10009661,202.04,201.93,0.12549]
["bitfinex","SOLUSD",1731152983688,20.0,202.03,201.93,0.12549]
["bitfinex","SOLUSD",1731152988101,21.526971,202.05,201.93,0.12549]
["bitfinex","SOLUSD",1731152988308,20.0,202.03,201.93,0.12549]
["bitfinex","SOLUSD",1731152992483,20.0,202.03,201.95,0.12549]
["bitfinex","SOLUSD",1731153019427,20.0,202.03,201.94,15.3467]
["bitfinex","SOLUSD",1731153019735,20.0,202.01,201.94,15.3467]
["bitfinex","SOLUSD",1731153047242,0.1,201.97,201.85,15.0672]
["bitfinex","SOLUSD",1731153047448,20.0,201.95,201.85,15.0672]
["bitfinex","SOLUSD",1731153047655,20.0,201.93,201.85,15.0672]
["bitfinex","SOLUSD",1731153047944,20.0,201.91,201.85,15.0672]
["bitfinex","SOLUSD",1731153048833,43.776884,201.94,201.85,15.0672]
["bitfinex","SOLUSD",1731153049929,43.776884,201.94,201.79,15.6671]
["bitfinex","SOLUSD",1731153049930,0.1,201.91,201.79,31.8147]
["bitfinex","SOLUSD",1731153050324,43.776884,201.9,201.79,31.8147]
["bitfinex","SOLUSD",1731153050526,208.3094479,201.9,201.79,31.8147]
["bitfinex","SOLUSD",1731153052126,213.2625479,201.9,201.79,31.8147]
["bitfinex","SOLUSD",1731153052526,0.1,201.83,201.79,15.6671]
["bitfinex","SOLUSD",1731153052726,43.776884,201.81,201.79,15.6671]
["bitfinex","SOLUSD",1731153056657,43.776884,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153057650,48.93472272,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153058554,49.03472272,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153058937,48.93472272,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153059456,43.776884,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153059951,43.976884,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153060250,54.36928093,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153060636,213.46928093,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153060834,243.36928093,201.8,201.79,15.6671]
["bitfinex","SOLUSD",1731153062836,0.2,201.76,201.66,16.1476]
["bitfinex","SOLUSD",1731153063042,5.3325639,201.75,201.66,16.1476]
["bitfinex","SOLUSD",1731153063239,23.776884,201.71,201.66,16.1476]
["bitfinex","SOLUSD",1731153063639,20.0,201.7,201.66,16.1476]
["bitfinex","SOLUSD",1731153064151,23.776884,201.71,201.66,16.1476]
["bitfinex","SOLUSD",1731153064458,20.0,201.7,201.66,16.1476]
["bitfinex","SOLUSD",1731153064636,20.0,201.72,201.66,16.1476]
["bitfinex","SOLUSD",1731153064839,5.3325639,201.75,201.66,16.1476]
["bitfinex","SOLUSD",1731153064840,20.0,201.74,201.66,16.1476]
["bitfinex","SOLUSD",1731153065146,20.0,201.72,201.66,16.1476]
["bitfinex","SOLUSD",1731153066852,23.776884,201.73,201.66,16.1476]
["bitfinex","SOLUSD",1731153067159,43.776884,201.79,201.66,16.1476]
["bitfinex","SOLUSD",1731153067346,49.1094479,201.79,201.66,16.1476]
["bitfinex","SOLUSD",1731153070063,49.1094479,201.79,201.67,0.12549]
["bitfinex","SOLUSD",1731153070444,49.1094479,201.79,201.66,16.1476]
["bitfinex","SOLUSD",1731153071964,43.776884,201.77,201.66,16.1476]
["bitfinex","SOLUSD",1731153072151,49.1094479,201.77,201.66,16.1476]
["bitfinex","SOLUSD",1731153074243,159.1,201.8,201.67,0.12549]
["bitfinex","SOLUSD",1731153075566,23.776884,201.79,201.67,0.12549]
["bitfinex","SOLUSD",1731153076039,20.0,201.78,201.67,0.12549]
["bitfinex","SOLUSD",1731153076238,20.0,201.76,201.67,0.12549]
["bitfinex","SOLUSD",1731153076459,20.0,201.76,201.66,0.12549]
["bitfinex","SOLUSD",1731153076662,20.0,201.76,201.68,0.12549]
["bitfinex","SOLUSD",1731153079267,20.0,201.81,201.68,0.12549]
["bitfinex","SOLUSD",1731153079444,20.0,201.79,201.7,6.43929]
["bitfinex","SOLUSD",1731153079649,20.0,201.77,201.7,6.43929]
["bitfinex","SOLUSD",1731153080078,20.0,201.79,201.7,6.43929]
["bitfinex","SOLUSD",1731153080365,20.0,201.77,201.7,6.43929]
["bitfinex","SOLUSD",1731153081369,23.776884,201.76,201.7,6.43929]
["bitfinex","SOLUSD",1731153081870,23.776884,201.76,201.7,6.3138]
["bitfinex","SOLUSD",1731153082962,20.0,201.73,201.69,16.3716]
["bitfinex","SOLUSD",1731153083270,23.776884,201.72,201.69,16.3716]
["bitfinex","SOLUSD",1731153083751,20.0,201.71,201.69,16.3716]
["bitfinex","SOLUSD",1731153084154,23.776884,201.7,201.69,16.3716]
["bitfinex","SOLUSD",1731153084356,23.776884,201.7,201.65,6.6569]
["bitfinex","SOLUSD",1731153088772,23.776884,201.7,201.64,16.4029]
["bitfinex","SOLUSD",1731153089142,23.776884,201.7,201.6,6.1067]
["bitfinex","SOLUSD",1731153090166,20.0,201.69,201.6,6.1067]
["bitfinex","SOLUSD",1731153090366,23.776884,201.68,201.6,6.1067]
["bitfinex","SOLUSD",1731153091067,20.0,201.67,201.6,6.1067]
["bitfinex","SOLUSD",1731153091274,20.0,201.65,201.6,6.1067]
["bitfinex","SOLUSD",1731153091980,23.776884,201.66,201.6,6.1067]
["bitfinex","SOLUSD",1731153092972,159.1,201.72,201.61,0.12549]
["bitfinex","SOLUSD",1731153093176,159.1,201.78,201.63,0.12549]
["bitfinex","SOLUSD",1731153093473,159.1,201.77,201.63,0.12549]
["bitfinex","SOLUSD",1731153094560,20.0,201.76,201.63,0.12549]
["bitfinex","SOLUSD",1731153094876,20.0,201.74,201.63,0.12549]
["bitfinex","SOLUSD",1731153095167,159.1,201.77,201.64,0.12549]
["bitfinex","SOLUSD",1731153095376,159.1,201.82,201.68,0.12549]
["bitfinex","SOLUSD",1731153095553,159.3,201.83,201.68,0.12549]
["bitfinex","SOLUSD",1731153095749,0.12549,201.82,201.68,0.12549]
["bitfinex","SOLUSD",1731153096565,43.902374,201.82,201.68,0.12549]
["bitfinex","SOLUSD",1731153098176,0.1,201.81,201.67,6.1067]
["bitfinex","SOLUSD",1731153098377,43.902374,201.82,201.67,6.1067]
["bitfinex","SOLUSD",1731153098677,43.776884,201.82,201.7,0.12549]
["bitfinex","SOLUSD",1731153099666,23.776884,201.82,201.69,0.12549]
["bitfinex","SOLUSD",1731153099866,23.776884,201.84,201.71,15.99919]
["bitfinex","SOLUSD",1731153100460,23.776884,201.84,201.71,15.8737]
["bitfinex","SOLUSD",1731153100989,0.86040653,201.86,201.72,20.12549]
["bitfinex","SOLUSD",1731153101164,159.1,201.88,201.74,0.12549]
["bitfinex","SOLUSD",1731153101360,159.96135048,201.89,201.75,6.1067]
["bitfinex","SOLUSD",1731153101679,5.15860901,201.88,201.75,6.1067]
["bitfinex","SOLUSD",1731153101858,0.1,201.86,201.75,6.1067]
["bitfinex","SOLUSD",1731153102371,0.1,201.84,201.75,6.1067]
["bitfinex","SOLUSD",1731153102572,43.876884,201.84,201.75,6.1067]
["bitfinex","SOLUSD",1731153104572,43.776884,201.82,201.75,6.1067]
["bitfinex","SOLUSD",1731153110183,23.776884,201.84,201.75,6.1067]
["bitfinex","SOLUSD",1731153111604,20.0,201.83,201.75,6.1067]
["bitfinex","SOLUSD",1731153111789,23.776884,201.82,201.75,6.1067]
["bitfinex","SOLUSD",1731153118792,159.1,201.86,201.78,0.12549]
["bitfinex","SOLUSD",1731153119108,159.1,201.86,201.77,6.5521]
["bitfinex","SOLUSD",1731153119109,97.5,201.93,201.8,0.12549]
["bitfinex","SOLUSD",1731153120188,43.776884,201.92,201.8,0.12549]
["bitfinex","SOLUSD",1731153121192,5.0512,201.97,201.8,0.12549]
["bitfinex","SOLUSD",1731153121193,98.36140388,201.99,201.82,15.2682]
["bitfinex","SOLUSD",1731153121377,98.36140388,201.99,201.83,6.5521]
["bitfinex","SOLUSD",1731153121575,103.51751549,201.99,201.84,0.12549]
["bitfinex","SOLUSD",1731153122794,43.776884,201.98,201.84,0.12549]
["bitfinex","SOLUSD",1731153123575,6.01751549,201.99,201.88,0.12549]
["bitfinex","SOLUSD",1731153123769,159.1,202.05,201.91,0.12549]
["bitfinex","SOLUSD",1731153123971,0.86077335,202.08,201.93,0.12549]
["bitfinex","SOLUSD",1731153124499,159.1,202.1,201.97,0.12549]
["bitfinex","SOLUSD",1731153124685,164.25305239,202.11,201.97,0.12549]
["bitfinex","SOLUSD",1731153125687,20.0,202.1,201.97,0.12549]
["bitfinex","SOLUSD",1731153126497,103.40772206,202.14,201.97,0.12549]
["bitfinex","SOLUSD",1731153126498,0.86062206,202.14,202.01,0.12549]
["bitfinex","SOLUSD",1731153126681,159.1,202.16,202.01,0.12549]
["bitfinex","SOLUSD",1731153126881,159.1,202.17,202.01,0.12549]
["bitfinex","SOLUSD",1731153127493,0.86031155,202.19,202.02,0.12549]
["bitfinex","SOLUSD",1731153127698,163.70311946,202.21,202.02,0.12549]
["bitfinex","SOLUSD",1731153127699,20.0,202.2,202.04,0.12549]
["bitfinex","SOLUSD",1731153127895,25.15404081,202.2,202.04,0.12549]
["bitfinex","SOLUSD",1731153129797,20.0,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1731153130201,20.0,202.16,202.04,0.12549]
["bitfinex","SOLUSD",1731153130595,20.0,202.14,202.04,0.12549]
["bitfinex","SOLUSD",1731153130996,20.0,202.16,202.04,0.12549]
["bitfinex","SOLUSD",1731153131207,20.0,202.14,202.04,0.12549]
["bitfinex","SOLUSD",1731153131513,20.0,202.16,202.04,0.12549]
["bitfinex","SOLUSD",1731153132108,20.0,202.19,202.04,0.12549]
["bitfinex","SOLUSD",1731153132691,20.0,202.17,202.04,0.12549]
["bitfinex","SOLUSD",1731153133203,20.0,202.15,202.04,0.12549]
["bitfinex","SOLUSD",1731153136410,20.0,202.19,202.06,0.12549]
["bitfinex","SOLUSD",1731153136787,5.15404081,202.2,202.06,20.12549]
["bitfinex","SOLUSD",1731153137808,23.776884,202.19,202.06,20.12549]
["bitfinex","SOLUSD",1731153138516,23.776884,202.19,202.1,0.12549]
["bitfinex","SOLUSD",1731153140109,23.776884,202.19,202.09,15.4427]
["bitfinex","SOLUSD",1731153143909,102.5445,202.25,202.06,20.0]
["bitfinex","SOLUSD",1731153143910,4.9424,202.33,202.14,16.1117]
["bitfinex","SOLUSD",1731153144217,0.1,202.36,202.17,0.12549]
["bitfinex","SOLUSD",1731153144218,2.3609813,202.35,202.17,0.12549]
["bitfinex","SOLUSD",1731153144404,0.12549,202.35,202.17,0.12549]
["bitfinex","SOLUSD",1731153145412,11.20546118,202.38,202.21,20.0]
["bitfinex","SOLUSD",1731153145614,11.20546118,202.38,202.2,16.1117]
["bitfinex","SOLUSD",1731153145811,11.20546118,202.38,202.21,20.12549]
["bitfinex","SOLUSD",1731153146719,20.0,202.37,202.21,20.12549]
["bitfinex","SOLUSD",1731153146902,4.60311946,202.4,202.24,20.12549]
["bitfinex","SOLUSD",1731153147306,1.57345577,202.43,202.26,0.12549]
["bitfinex","SOLUSD",1731153147507,0.1,202.42,202.26,0.12549]
["bitfinex","SOLUSD",1731153147700,1.57345577,202.43,202.26,0.12549]
["bitfinex","SOLUSD",1731153148119,21.57345577,202.43,202.25,0.12549]
["bitfinex","SOLUSD",1731153148319,0.1,202.41,202.25,0.12549]
["bitfinex","SOLUSD",1731153148509,20.0,202.39,202.25,0.12549]
["bitfinex","SOLUSD",1731153148817,20.1,202.41,202.23,16.1117]
["bitfinex","SOLUSD",1731153148818,20.0,202.35,202.24,0.12549]
["bitfinex","SOLUSD",1731153149399,23.776884,202.34,202.24,0.12549]
["bitfinex","SOLUSD",1731153149593,23.776884,202.32,202.23,16.1117]
["bitfinex","SOLUSD",1731153149814,20.0,202.31,202.23,16.1117]
["bitfinex","SOLUSD",1731153155613,20.0,202.29,202.23,16.1117]
["bitfinex","SOLUSD",1731153158332,20.0,202.35,202.23,16.1117]
["bitfinex","SOLUSD",1731153158709,20.0,202.31,202.23,16.1117]
["bitfinex","SOLUSD",1731153159115,23.776884,202.3,202.23,16.1117]
["bitfinex","SOLUSD",1731153159315,20.0,202.29,202.23,16.1117]
["bitfinex","SOLUSD",1731153161529,20.0,202.33,202.23,16.1117]
["bitfinex","SOLUSD",1731153161830,20.0,202.31,202.23,16.1117]
["bitfinex","SOLUSD",1731153164710,20.0,202.29,202.23,16.1117]
["bitfinex","SOLUSD",1731153165734,23.776884,202.3,202.23,16.1117]
["bitfinex","SOLUSD",1731153165939,20.0,202.29,202.23,16.1117]
["bitfinex","SOLUSD",1731153167233,43.776884,202.34,202.23,16.1117]
["bitfinex","SOLUSD",1731153176035,43.776884,202.34,202.24,0.12549]
["bitfinex","SOLUSD",1731153176226,23.776884,202.34,202.24,0.12549]
["bitfinex","SOLUSD",1731153176422,159.1,202.37,202.26,0.12549]
["bitfinex","SOLUSD",1731153176730,159.1,202.36,202.28,0.12549]
["bitfinex","SOLUSD",1731153176921,163.70311946,202.43,202.28,0.12549]
["bitfinex","SOLUSD",1731153177122,159.1,202.42,202.28,0.12549]
["bitfinex","SOLUSD",1731153177541,159.1,202.41,202.28,0.12549]
["bitfinex","SOLUSD",1731153177844,4.60311946,202.43,202.31,16.1461]
["bitfinex","SOLUSD",1731153178138,159.1,202.44,202.32,0.12549]
["bitfinex","SOLUSD",1731153179156,20.0,202.43,202.32,0.12549]
["bitfinex","SOLUSD",1731153182233,20.0,202.46,202.32,0.12549]
["bitfinex","SOLUSD",1731153182434,20.0,202.44,202.32,0.12549]
["bitfinex","SOLUSD",1731153182634,23.776884,202.43,202.32,0.12549]
["bitfinex","SOLUSD",1731153182834,20.0,202.42,202.32,0.12549]
["bitfinex","SOLUSD",1731153186145,20.0,202.38,202.31,16.1461]
["bitfinex","SOLUSD",1731153186442,20.0,202.36,202.31,16.1461]
["bitfinex","SOLUSD",1731153186747,20.0,202.34,202.31,16.1461]
["bitfinex","SOLUSD",1731153190640,20.0,202.39,202.31,16.1461]
["bitfinex","SOLUSD",1731153191745,20.0,202.37,202.31,16.1461]
["bitfinex","SOLUSD",1731153192933,20.0,202.39,202.31,16.1461]
["bitfinex","SOLUSD",1731153193825,20.0,202.39,202.32,0.12549]
["bitfinex","SOLUSD",1731153194034,20.0,202.39,202.31,16.1461]
["bitfinex","SOLUSD",1731153197052,20.0,202.39,202.32,0.12549]
["bitfinex","SOLUSD",1731153197255,23.776884,202.42,202.32,0.12549]
["bitfinex","SOLUSD",1731153198154,159.1,202.43,202.34,0.12549]
["bitfinex","SOLUSD",1731153198463,159.1,202.46,202.34,0.12549]
["bitfinex","SOLUSD",1731153198829,6.35522547,202.47,202.35,6.4428]
["bitfinex","SOLUSD",1731153199434,43.776884,202.46,202.35,6.4428]
["bitfinex","SOLUSD",1731153199854,0.85926238,202.49,202.36,39.961174]
["bitfinex","SOLUSD",1731153200039,9.80094168,202.55,202.38,0.12549]
["bitfinex","SOLUSD",1731153200231,0.85896858,202.52,202.38,0.12549]
["bitfinex","SOLUSD",1731153200835,0.85896858,202.52,202.4,0.12549]
["bitfinex","SOLUSD",1731153201136,23.776884,202.51,202.4,0.12549]
["bitfinex","SOLUSD",1731153201451,4.86384168,202.55,202.42,0.12549]
["bitfinex","SOLUSD",1731153202129,6.35515682,202.55,202.42,0.12549]
["bitfinex","SOLUSD",1731153202560,20.0,202.54,202.42,0.12549]
["bitfinex","SOLUSD",1731153204159,20.0,202.52,202.42,0.12549]
["bitfinex","SOLUSD",1731153209659,23.776884,202.51,202.42,0.12549]
["bitfinex","SOLUSD",1731153209855,20.0,202.5,202.42,0.12549]
["bitfinex","SOLUSD",1731153210653,23.776884,202.49,202.41,16.0588]
["bitfinex","SOLUSD",1731153210863,20.0,202.48,202.41,16.0588]
["bitfinex","SOLUSD",1731153211163,20.0,202.46,202.41,16.0588]
["bitfinex","SOLUSD",1731153211334,20.0,202.48,202.41,16.0588]
["bitfinex","SOLUSD",1731153211545,20.0,202.48,202.42,0.12549]
["bitfinex","SOLUSD",1731153211847,20.0,202.53,202.42,0.12549]
["bitfinex","SOLUSD",1731153212160,20.0,202.51,202.42,0.12549]
["bitfinex","SOLUSD",1731153212463,4.96384168,202.56,202.39,6.4428]
["bitfinex","SOLUSD",1731153212464,4.86384168,202.56,202.44,15.9515]
["bitfinex","SOLUSD",1731153212637,4.86384168,202.56,202.45,0.12549]
["bitfinex","SOLUSD",1731153213546,23.902374,202.57,202.45,0.12549]
["bitfinex","SOLUSD",1731153213741,20.0,202.56,202.45,0.12549]
["bitfinex","SOLUSD",1731153214337,0.12549,202.57,202.45,0.12549]
["bitfinex","SOLUSD",1731153215667,20.0,202.56,202.45,0.12549]
["bitfinex","SOLUSD",1731153218159,20.0,202.56,202.47,0.12549]
["bitfinex","SOLUSD",1731153218460,0.12549,202.57,202.47,0.12549]
["bitfinex","SOLUSD",1731153218653,23.902374,202.57,202.47,0.12549]
["bitfinex","SOLUSD",1731153218959,20.0,202.56,202.47,0.12549]
["bitfinex","SOLUSD",1731153219458,23.776884,202.55,202.46,22.2377]
["bitfinex","SOLUSD",1731153219651,20.0,202.54,202.46,22.2377]
["bitfinex","SOLUSD",1731153220447,20.0,202.52,202.46,22.2377]
["bitfinex","SOLUSD",1731153220652,20.0,202.5,202.46,22.2377]
["bitfinex","SOLUSD",1731153220853,23.776884,202.49,202.46,22.2377]
["bitfinex","SOLUSD",1731153221155,20.0,202.48,202.46,15.9515]
["bitfinex","SOLUSD",1731153222042,20.0,202.48,202.41,22.2377]
["bitfinex","SOLUSD",1731153226866,20.0,202.48,202.42,0.12549]
["bitfinex","SOLUSD",1731153227057,23.776884,202.55,202.42,0.12549]
["bitfinex","SOLUSD",1731153227247,1.48737387,202.56,202.42,0.12549]
["bitfinex","SOLUSD",1731153227571,5.22407995,202.57,202.42,0.12549]
["bitfinex","SOLUSD",1731153227762,10.16067995,202.57,202.42,0.12549]
["bitfinex","SOLUSD",1731153227962,10.26067995,202.57,202.42,0.12549]
["bitfinex","SOLUSD",1731153228168,20.0,202.56,202.42,0.12549]
["bitfinex","SOLUSD",1731153228546,23.776884,202.55,202.42,0.12549]
["bitfinex","SOLUSD",1731153228962,23.776884,202.53,202.41,22.2377]
["bitfinex","SOLUSD",1731153229166,24.9372,202.54,202.41,22.2377]
["bitfinex","SOLUSD",1731153229552,20.0,202.52,202.41,22.2377]
["bitfinex","SOLUSD",1731153230378,6.72943818,202.57,202.42,0.12549]
["bitfinex","SOLUSD",1731153231352,11.66603818,202.57,202.42,0.12549]
["bitfinex","SOLUSD",1731153231687,23.776884,202.55,202.42,0.12549]
["bitfinex","SOLUSD",1731153231860,23.776884,202.53,202.42,0.12549]
["bitfinex","SOLUSD",1731153232068,20.0,202.52,202.42,0.12549]
["bitfinex","SOLUSD",1731153232251,20.0,202.5,202.36,15.8383]
["bitfinex","SOLUSD",1731153232452,0.1,202.43,202.25,1015.8383]
["bitfinex","SOLUSD",1731153232762,20.0,202.38,202.25,1015.8383]
["bitfinex","SOLUSD",1731153232970,20.0,202.38,202.26,0.12549]
["bitfinex","SOLUSD",1731153233269,20.0,202.38,202.25,1015.8383]
["bitfinex","SOLUSD",1731153233765,20.0,202.38,202.26,0.12549]
["bitfinex","SOLUSD",1731153233974,20.0,202.38,202.25,1015.8383]
["bitfinex","SOLUSD",1731153234270,20.85882468,202.41,202.26,0.12549]
["bitfinex","SOLUSD",1731153234477,20.0,202.39,202.26,0.12549]
["bitfinex","SOLUSD",1731153234770,0.85863289,202.45,202.3,0.12549]
["bitfinex","SOLUSD",1731153234955,19.765424,202.47,202.3,0.12549]
["bitfinex","SOLUSD",1731153236067,20.0,202.46,202.3,0.12549]
["bitfinex","SOLUSD",1731153236368,20.0,202.44,202.3,0.12549]
["bitfinex","SOLUSD",1731153237263,0.85896532,202.48,202.34,23.902374]
["bitfinex","SOLUSD",1731153237465,5.29717501,202.49,202.34,0.12549]
["bitfinex","SOLUSD",1731153238574,20.0,202.48,202.34,0.12549]
["bitfinex","SOLUSD",1731153239192,20.0,202.48,202.34,23.902374]
["bitfinex","SOLUSD",1731153239485,20.0,202.48,202.36,0.12549]
["bitfinex","SOLUSD",1731153239652,23.776884,202.5,202.36,0.12549]
["bitfinex","SOLUSD",1731153240064,0.85875204,202.51,202.38,23.902374]
["bitfinex","SOLUSD",1731153240275,5.29717501,202.54,202.38,23.902374]
["bitfinex","SOLUSD",1731153241257,23.776884,202.53,202.38,23.902374]
["bitfinex","SOLUSD",1731153241652,20.0,202.52,202.38,23.902374]
["bitfinex","SOLUSD",1731153243160,20.0,202.52,202.4,16.56229]
["bitfinex","SOLUSD",1731153243370,23.776884,202.55,202.4,16.56229]
["bitfinex","SOLUSD",1731153244669,20.0,202.54,202.4,16.56229]
["bitfinex","SOLUSD",1731153245474,23.776884,202.53,202.4,16.56229]
["bitfinex","SOLUSD",1731153245675,20.0,202.52,202.4,16.56229]
["bitfinex","SOLUSD",1731153245861,20.0,202.54,202.4,16.56229]
["bitfinex","SOLUSD",1731153246259,20.0,202.52,202.4,16.56229]
["bitfinex","SOLUSD",1731153247089,20.0,202.54,202.4,16.56229]
["bitfinex","SOLUSD",1731153249892,20.0,202.52,202.4,16.56229]
["bitfinex","SOLUSD",1731153250680,23.776884,202.55,202.4,16.56229]
["bitfinex","SOLUSD",1731153251184,20.0,202.54,202.4,16.56229]
["bitfinex","SOLUSD",1731153251384,0.85859998,202.56,202.42,16.16079]
["bitfinex","SOLUSD",1731153251581,0.12549,202.57,202.42,16.16079]
["bitfinex","SOLUSD",1731153252071,0.1,202.5,202.36,16.0353]
["bitfinex","SOLUSD",1731153252391,5.29717501,202.49,202.36,16.0353]
["bitfinex","SOLUSD",1731153252590,23.776884,202.45,202.36,16.0353]
["bitfinex","SOLUSD",1731153252771,20.0,202.44,202.36,16.0353]
["bitfinex","SOLUSD",1731153255291,20.0,202.46,202.36,16.0353]
["bitfinex","SOLUSD",1731153259694,30.324584,202.45,202.27,16.0353]
["bitfinex","SOLUSD",1731153260001,23.776884,202.41,202.27,16.0353]
["bitfinex","SOLUSD",1731153260293,20.1,202.44,202.27,16.0353]
["bitfinex","SOLUSD",1731153260294,20.0,202.38,202.27,16.0353]
["bitfinex","SOLUSD",1731153261073,20.0,202.36,202.27,16.0353]
["bitfinex","SOLUSD",1731153261269,20.0,202.34,202.27,16.0353]
["bitfinex","SOLUSD",1731153263995,23.776884,202.39,202.27,16.0353]
["bitfinex","SOLUSD",1731153264187,20.0,202.36,202.27,16.0353]
["bitfinex","SOLUSD",1731153266902,20.0,202.39,202.27,16.0353]
["bitfinex","SOLUSD",1731153267095,20.0,202.37,202.27,16.0353]
["bitfinex","SOLUSD",1731153271099,23.776884,202.36,202.27,16.0353]
["bitfinex","SOLUSD",1731153271406,20.0,202.35,202.27,16.0353]
["bitfinex","SOLUSD",1731153272182,23.776884,202.39,202.27,16.0353]
["bitfinex","SOLUSD",1731153272597,23.776884,202.37,202.27,16.0353]
["bitfinex","SOLUSD",1731153272805,20.0,202.36,202.27,16.0353]
["bitfinex","SOLUSD",1731153282997,20.0,202.36,202.28,0.12549]
["bitfinex","SOLUSD",1731153283197,20.0,202.39,202.28,0.12549]
["bitfinex","SOLUSD",1731153283504,22.38070834,202.41,202.28,0.12549]
["bitfinex","SOLUSD",1731153284008,20.85921184,202.41,202.28,0.12549]
["bitfinex","SOLUSD",1731153285612,0.85921184,202.41,202.3,0.12549]
["bitfinex","SOLUSD",1731153285810,5.10183246,202.45,202.32,0.12549]
["bitfinex","SOLUSD",1731153286205,6.61098292,202.45,202.32,0.12549]
["bitfinex","SOLUSD",1731153287323,43.776884,202.44,202.32,0.12549]
["bitfinex","SOLUSD",1731153288615,20.0,202.45,202.34,0.12549]
["bitfinex","SOLUSD",1731153290306,6.15621299,202.48,202.35,0.12549]
["bitfinex","SOLUSD",1731153290515,23.776884,202.47,202.36,15.9846]
["bitfinex","SOLUSD",1731153290899,5.29717501,202.48,202.37,0.12549]
["bitfinex","SOLUSD",1731153291217,0.85895353,202.5,202.37,0.12549]
["bitfinex","SOLUSD",1731153291627,20.85895353,202.5,202.37,0.12549]
["bitfinex","SOLUSD",1731153291916,20.0,202.49,202.36,15.9846]
["bitfinex","SOLUSD",1731153292104,23.776884,202.48,202.36,15.9846]
["bitfinex","SOLUSD",1731153292518,20.0,202.47,202.36,15.9846]
["bitfinex","SOLUSD",1731153304632,23.902374,202.46,202.36,15.9846]
["bitfinex","SOLUSD",1731153304810,20.0,202.43,202.36,15.9846]
["bitfinex","SOLUSD",1731153305008,23.902374,202.42,202.36,15.9846]
["bitfinex","SOLUSD",1731153305828,20.0,202.41,202.36,15.9846]
["bitfinex","SOLUSD",1731153309431,20.0,202.44,202.36,15.9846]
["bitfinex","SOLUSD",1731153309726,20.0,202.42,202.36,15.9846]
["bitfinex","SOLUSD",1731153321839,21.48751601,202.45,202.36,15.9846]
["bitfinex","SOLUSD",1731153322137,20.0,202.45,202.36,8.1846]
["bitfinex","SOLUSD",1731153324240,21.4640266,202.46,202.36,8.1846]
["bitfinex","SOLUSD",1731153327348,1.4640266,202.46,202.36,8.1846]
["bitfinex","SOLUSD",1731153327527,23.902374,202.47,202.36,8.1846]
["bitfinex","SOLUSD",1731153327727,20.0,202.46,202.36,8.1846]
["bitfinex","SOLUSD",1731153334445,21.51189995,202.48,202.36,8.1846]
["bitfinex","SOLUSD",1731153334645,21.51189995,202.48,202.37,6.4176]
["bitfinex","SOLUSD",1731153337147,23.776884,202.47,202.37,6.4176]
["bitfinex","SOLUSD",1731153337361,20.0,202.46,202.37,6.4176]
["bitfinex","SOLUSD",1731153339332,0.12549,202.45,202.37,6.4176]
["bitfinex","SOLUSD",1731153339538,20.0,202.44,202.37,6.4176]
["bitfinex","SOLUSD",1731153361945,20.0,202.42,202.37,6.4176]
["bitfinex","SOLUSD",1731153362540,20.0,202.44,202.37,6.4176]
["bitfinex","SOLUSD",1731153362867,20.0,202.42,202.37,6.4176]
["bitfinex","SOLUSD",1731153363246,20.12549,202.44,202.37,6.4176]
["bitfinex","SOLUSD",1731153363443,20.0,202.42,202.37,3.9176]
["bitfinex","SOLUSD",1731153367075,20.0,202.43,202.37,3.9176]
["bitfinex","SOLUSD",1731153367258,20.0,202.45,202.37,3.9176]
["bitfinex","SOLUSD",1731153367454,159.1,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153367658,23.776884,202.45,202.37,3.9176]
["bitfinex","SOLUSD",1731153368367,159.1,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153368553,5.29717501,202.47,202.38,5.03449578]
["bitfinex","SOLUSD",1731153368865,5.29717501,202.47,202.39,5.03449578]
["bitfinex","SOLUSD",1731153369173,5.29717501,202.47,202.37,3.9176]
["bitfinex","SOLUSD",1731153369470,5.29717501,202.47,202.38,5.03399454]
["bitfinex","SOLUSD",1731153369671,5.29717501,202.47,202.39,5.03399454]
["bitfinex","SOLUSD",1731153369866,20.0,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153370052,20.0,202.46,202.38,5.03401262]
["bitfinex","SOLUSD",1731153370372,20.0,202.46,202.39,5.03396935]
["bitfinex","SOLUSD",1731153370679,20.0,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153370861,20.0,202.46,202.38,5.03358756]
["bitfinex","SOLUSD",1731153371173,20.0,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153371174,20.0,202.46,202.39,5.03356459]
["bitfinex","SOLUSD",1731153371350,20.0,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153371545,20.0,202.46,202.38,5.03300844]
["bitfinex","SOLUSD",1731153371749,20.0,202.46,202.39,5.03300844]
["bitfinex","SOLUSD",1731153371949,20.0,202.46,202.37,3.9176]
["bitfinex","SOLUSD",1731153372171,20.0,202.5,202.38,5.03301005]
["bitfinex","SOLUSD",1731153372370,23.902374,202.49,202.39,5.03301005]
["bitfinex","SOLUSD",1731153372562,20.0,202.48,202.37,3.9176]
["bitfinex","SOLUSD",1731153372878,20.0,202.48,202.38,5.0325499]
["bitfinex","SOLUSD",1731153373170,20.0,202.48,202.39,5.0325499]
["bitfinex","SOLUSD",1731153373370,20.0,202.48,202.37,3.9176]
["bitfinex","SOLUSD",1731153373571,20.0,202.48,202.38,5.03213507]
["bitfinex","SOLUSD",1731153373951,20.0,202.48,202.39,5.03213507]
["bitfinex","SOLUSD",1731153374289,20.0,202.48,202.37,3.9176]
["bitfinex","SOLUSD",1731153374469,20.0,202.48,202.38,5.03176047]
["bitfinex","SOLUSD",1731153374771,20.0,202.48,202.37,3.9176]
["bitfinex","SOLUSD",1731153383365,20.0,202.48,202.38,16.1542]
["bitfinex","SOLUSD",1731153390162,20.0,202.46,202.38,16.1542]
["bitfinex","SOLUSD",1731153390361,23.776884,202.45,202.38,16.1542]
["bitfinex","SOLUSD",1731153390562,20.0,202.44,202.38,16.1542]
["bitfinex","SOLUSD",1731153392173,23.776884,202.45,202.38,16.1542]
["bitfinex","SOLUSD",1731153392365,20.0,202.44,202.38,16.1542]
["bitfinex","SOLUSD",1731153393284,20.0,202.42,202.38,16.1542]
["bitfinex","SOLUSD",1731153394085,20.12549,202.44,202.38,16.1542]
["bitfinex","SOLUSD",1731153394388,20.0,202.42,202.38,16.1542]
["bitfinex","SOLUSD",1731153397475,23.776884,202.39,202.33,15.4758]
["bitfinex","SOLUSD",1731153397679,20.0,202.38,202.33,15.4758]
["bitfinex","SOLUSD",1731153409486,23.776884,202.41,202.33,15.4758]
["bitfinex","SOLUSD",1731153409791,20.0,202.4,202.33,15.4758]
["bitfinex","SOLUSD",1731153417193,20.0,202.42,202.33,15.4758]
["bitfinex","SOLUSD",1731153418186,20.0,202.44,202.33,15.4758]
["bitfinex","SOLUSD",1731153418384,23.776884,202.43,202.33,15.4758]
["bitfinex","SOLUSD",1731153418587,20.0,202.42,202.33,15.4758]
["bitfinex","SOLUSD",1731153421088,0.1,202.37,202.25,1015.8493]
["bitfinex","SOLUSD",1731153421296,20.0,202.36,202.25,1015.8493]
["bitfinex","SOLUSD",1731153421497,20.0,202.32,202.25,1015.8493]
["bitfinex","SOLUSD",1731153421816,6.72380768,202.37,202.25,1015.8493]
["bitfinex","SOLUSD",1731153421817,20.0,202.28,202.25,1000.0]
["bitfinex","SOLUSD",1731153422303,20.12549,202.3,202.25,1000.0]
["bitfinex","SOLUSD",1731153422482,23.776884,202.29,202.25,1000.0]
["bitfinex","SOLUSD",1731153422677,23.902374,202.29,202.25,1000.0]
["bitfinex","SOLUSD",1731153422893,20.0,202.28,202.25,1000.0]
["bitfinex","SOLUSD",1731153424789,20.0,202.26,202.25,1000.0]
["bitfinex","SOLUSD",1731153424994,43.902374,202.26,202.25,1000.0]
["bitfinex","SOLUSD",1731153428291,43.902374,202.26,202.25,976.32406735]
["bitfinex","SOLUSD",1731153434415,43.902374,202.26,202.25,925.42425369]
["bitfinex","SOLUSD",1731153435905,43.902374,202.26,202.25,893.42425369]
["bitfinex","SOLUSD",1731153436100,43.902374,202.26,202.25,885.97425369]
["bitfinex","SOLUSD",1731153436307,43.902374,202.26,202.25,884.69425369]
["bitfinex","SOLUSD",1731153437097,43.902374,202.26,202.25,873.12425369]
["bitfinex","SOLUSD",1731153437406,43.902374,202.26,202.25,860.73425369]
["bitfinex","SOLUSD",1731153437796,44.76101133,202.26,202.25,860.73425369]
["bitfinex","SOLUSD",1731153439917,44.76101133,202.26,202.25,849.36731588]
["bitfinex","SOLUSD",1731153441304,1.46065354,202.31,202.25,849.36731588]
["bitfinex","SOLUSD",1731153441506,0.85878295,202.29,202.25,849.36731588]
["bitfinex","SOLUSD",1731153441713,0.12549,202.28,202.25,849.36731588]
["bitfinex","SOLUSD",1731153441902,0.85878295,202.29,202.25,849.36731588]
["bitfinex","SOLUSD",1731153442820,20.0,202.27,202.25,849.36731588]
["bitfinex","SOLUSD",1731153443106,23.776884,202.26,202.25,849.36731588]
["bitfinex","SOLUSD",1731153443315,43.776884,202.26,202.25,849.36731588]
["bitfinex","SOLUSD",1731153446006,23.776884,202.26,202.25,849.36731588]
["bitfinex","SOLUSD",1731153447813,43.776884,202.26,202.25,849.36731588]
["bitfinex","SOLUSD",1731153451014,43.776884,202.26,202.25,829.61041588]
["bitfinex","SOLUSD",1731153453203,43.776884,202.26,202.25,817.94041588]
["bitfinex","SOLUSD",1731153453814,43.776884,202.26,202.25,801.99514118]
["bitfinex","SOLUSD",1731153454219,45.28663436,202.26,202.25,801.99514118]
["bitfinex","SOLUSD",1731153456123,45.28663436,202.26,202.25,769.13714118]
["bitfinex","SOLUSD",1731153457231,45.28663436,202.26,202.25,764.25414118]
["bitfinex","SOLUSD",1731153460426,45.28663436,202.26,202.25,762.29514118]
["bitfinex","SOLUSD",1731153461303,50.23073436,202.26,202.25,735.29514118]
["bitfinex","SOLUSD",1731153461711,51.08797111,202.26,202.25,735.29514118]
["bitfinex","SOLUSD",1731153462713,51.08797111,202.26,202.25,723.53514118]
["bitfinex","SOLUSD",1731153464408,51.08797111,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153464930,46.14387111,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153468125,44.63412075,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153468307,43.776884,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153483031,20.0,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153485633,19.0,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153493648,17.69283608,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153495945,5.15962853,202.31,202.25,697.52314118]
["bitfinex","SOLUSD",1731153496133,23.776884,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153496339,0.12549,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153497351,20.12549,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153497737,20.0,202.28,202.26,16.4934]
["bitfinex","SOLUSD",1731153498452,20.12549,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153498751,20.0,202.28,202.26,16.4934]
["bitfinex","SOLUSD",1731153499549,23.776884,202.29,202.26,16.4934]
["bitfinex","SOLUSD",1731153499745,20.0,202.28,202.26,16.4934]
["bitfinex","SOLUSD",1731153500142,23.776884,202.29,202.26,16.4934]
["bitfinex","SOLUSD",1731153500346,20.0,202.28,202.26,16.4934]
["bitfinex","SOLUSD",1731153501447,159.1,202.32,202.26,16.4934]
["bitfinex","SOLUSD",1731153501448,20.0,202.31,202.26,16.4934]
["bitfinex","SOLUSD",1731153505155,0.12549,202.33,202.26,16.4934]
["bitfinex","SOLUSD",1731153505358,20.0,202.32,202.26,16.4934]
["bitfinex","SOLUSD",1731153505557,20.0,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153506057,20.0,202.32,202.26,16.4934]
["bitfinex","SOLUSD",1731153506350,20.0,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153506957,20.12549,202.32,202.26,16.4934]
["bitfinex","SOLUSD",1731153507458,20.0,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153508163,23.776884,202.31,202.26,16.4934]
["bitfinex","SOLUSD",1731153508463,20.0,202.3,202.26,16.4934]
["bitfinex","SOLUSD",1731153509259,20.0,202.3,202.26,15.4934]
["bitfinex","SOLUSD",1731153518264,20.0,202.3,202.25,697.52314118]
["bitfinex","SOLUSD",1731153520164,23.776884,202.27,202.25,697.52314118]
["bitfinex","SOLUSD",1731153520468,20.0,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153520665,43.776884,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153523244,20.0,202.26,202.25,697.52314118]
["bitfinex","SOLUSD",1731153523666,164.39723574,202.31,202.25,697.52314118]
["bitfinex","SOLUSD",1731153523862,159.1,202.33,202.25,697.52314118]
["bitfinex","SOLUSD",1731153524171,0.12549,202.32,202.25,697.52314118]
["bitfinex","SOLUSD",1731153524959,23.902374,202.32,202.25,697.52314118]
["bitfinex","SOLUSD",1731153525171,23.776884,202.3,202.25,697.52314118]
["bitfinex","SOLUSD",1731153525353,20.0,202.29,202.25,697.52314118]
["bitfinex","SOLUSD",1731153528357,20.0,202.29,202.25,697.02314118]
["bitfinex","SOLUSD",1731153544773,20.0,202.31,202.25,697.02314118]
["bitfinex","SOLUSD",1731153549783,20.0,202.31,202.26,22.3933]
["bitfinex","SOLUSD",1731153564379,20.0,202.29,202.26,22.3933]
["bitfinex","SOLUSD",1731153574187,20.0,202.33,202.26,22.3933]
["bitfinex","SOLUSD",1731153574701,23.776884,202.32,202.26,22.3933]
["bitfinex","SOLUSD",1731153575093,20.0,202.31,202.26,22.3933]
["bitfinex","SOLUSD",1731153575499,159.1,202.35,202.26,22.3933]
["bitfinex","SOLUSD",1731153575702,159.1,202.38,202.26,22.3933]
["bitfinex","SOLUSD",1731153575902,98.35912771,202.39,202.26,22.3933]
["bitfinex","SOLUSD",1731153576083,0.12549,202.4,202.26,22.3933]
["bitfinex","SOLUSD",1731153576279,164.39723574,202.42,202.26,22.3933]
["bitfinex","SOLUSD",1731153576483,159.1,202.41,202.26,22.3933]
["bitfinex","SOLUSD",1731153576680,169.55399272,202.42,202.27,15.411]
["bitfinex","SOLUSD",1731153577691,0.12549,202.41,202.27,15.411]
["bitfinex","SOLUSD",1731153578086,20.12549,202.41,202.27,15.411]
["bitfinex","SOLUSD",1731153578301,20.0,202.39,202.27,15.411]
["bitfinex","SOLUSD",1731153580010,20.0,202.37,202.27,15.411]
["bitfinex","SOLUSD",1731153584998,20.0,202.35,202.27,15.411]
["bitfinex","SOLUSD",1731153588323,20.0,202.33,202.27,15.411]
["bitfinex","SOLUSD",1731153590214,20.0,202.31,202.27,15.411]
["bitfinex","SOLUSD",1731153599021,20.0,202.31,202.25,697.02314118]
["bitfinex","SOLUSD",1731153599022,20.0,202.29,202.25,697.02314118]
["bitfinex","SOLUSD",1731153599204,20.0,202.27,202.25,697.02314118]
["bitfinex","SOLUSD",1731153602019,23.776884,202.26,202.25,697.02314118]
["bitfinex","SOLUSD",1731153602324,43.902374,202.26,202.25,697.02314118]
["bitfinex","SOLUSD",1731153603516,20.0,202.26,202.25,697.02314118]
["bitfinex","SOLUSD",1731153604719,1.50171534,202.34,202.26,6.1375]
["bitfinex","SOLUSD",1731153605024,159.1,202.42,202.26,6.1375]
["bitfinex","SOLUSD",1731153605414,0.12549,202.4,202.26,6.1375]
["bitfinex","SOLUSD",1731153606222,20.0,202.38,202.26,6.1375]
["bitfinex","SOLUSD",1731153606528,20.0,202.4,202.26,6.1375]
["bitfinex","SOLUSD",1731153607913,23.776884,202.39,202.26,6.1375]
["bitfinex","SOLUSD",1731153608120,20.0,202.38,202.26,6.1375]
["bitfinex","SOLUSD",1731153608523,23.902374,202.4,202.26,6.1375]
["bitfinex","SOLUSD",1731153608717,23.902374,202.4,202.27,15.3455]
["bitfinex","SOLUSD",1731153609240,23.776884,202.4,202.27,15.3455]
["bitfinex","SOLUSD",1731153610215,20.0,202.39,202.27,15.3455]
["bitfinex","SOLUSD",1731153610431,23.902374,202.42,202.29,15.3455]
["bitfinex","SOLUSD",1731153610639,23.776884,202.42,202.29,15.3455]
["bitfinex","SOLUSD",1731153610846,0.85864428,202.46,202.29,15.3455]
["bitfinex","SOLUSD",1731153611218,0.12549,202.45,202.29,15.3455]
["bitfinex","SOLUSD",1731153612120,23.776884,202.43,202.29,15.3455]
["bitfinex","SOLUSD",1731153612437,20.0,202.42,202.29,15.3455]
["bitfinex","SOLUSD",1731153612641,23.776884,202.41,202.29,15.3455]
["bitfinex","SOLUSD",1731153612835,20.0,202.4,202.29,15.3455]
["bitfinex","SOLUSD",1731153616723,20.0,202.44,202.29,15.3455]
["bitfinex","SOLUSD",1731153617223,20.0,202.42,202.29,15.3455]
["bitfinex","SOLUSD",1731153623150,20.0,202.42,202.3,6.1062]
["bitfinex","SOLUSD",1731153623322,20.0,202.42,202.31,15.6348]
["bitfinex","SOLUSD",1731153625350,20.0,202.42,202.32,6.23169]
["bitfinex","SOLUSD",1731153625545,0.85864428,202.46,202.36,15.6348]
["bitfinex","SOLUSD",1731153625744,97.5,202.52,202.36,15.6348]
["bitfinex","SOLUSD",1731153625745,159.1,202.51,202.36,15.6348]
["bitfinex","SOLUSD",1731153626048,164.037,202.55,202.36,15.7348]
["bitfinex","SOLUSD",1731153626239,0.12549,202.51,202.36,15.6348]
["bitfinex","SOLUSD",1731153627557,20.0,202.54,202.39,6.1062]
["bitfinex","SOLUSD",1731153627741,20.0,202.54,202.4,15.6348]
["bitfinex","SOLUSD",1731153628252,0.12549,202.53,202.4,15.6348]
["bitfinex","SOLUSD",1731153628753,20.0,202.52,202.41,4.9404]
["bitfinex","SOLUSD",1731153628953,23.776884,202.51,202.41,4.9404]
["bitfinex","SOLUSD",1731153629154,20.0,202.5,202.41,4.9404]
["bitfinex","SOLUSD",1731153629536,20.0,202.52,202.41,4.9404]
["bitfinex","SOLUSD",1731153629737,20.0,202.5,202.41,4.9404]
["bitfinex","SOLUSD",1731153630749,0.12549,202.49,202.41,4.9404]
["bitfinex","SOLUSD",1731153631052,20.0,202.46,202.41,4.9404]
["bitfinex","SOLUSD",1731153639159,20.0,202.49,202.41,4.9404]
["bitfinex","SOLUSD",1731153639465,5.15382099,202.52,202.41,4.9404]
["bitfinex","SOLUSD",1731153640556,43.776884,202.51,202.41,4.9404]
["bitfinex","SOLUSD",1731153641455,0.12549,202.5,202.41,4.9404]
["bitfinex","SOLUSD",1731153643559,43.776884,202.51,202.41,4.9404]
["bitfinex","SOLUSD",1731153647062,0.12549,202.5,202.41,4.9404]
["bitfinex","SOLUSD",1731153649958,43.776884,202.48,202.41,4.9404]
["bitfinex","SOLUSD",1731153651546,0.12549,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1731153653852,202.876884,202.48,202.41,4.9404]
["bitfinex","SOLUSD",1731153655163,5.15462458,202.49,202.41,4.9404]
["bitfinex","SOLUSD",1731153656658,20.0,202.48,202.41,4.9404]
["bitfinex","SOLUSD",1731153660870,159.95875195,202.55,202.42,16.5704]
["bitfinex","SOLUSD",1731153661076,23.776884,202.54,202.43,6.3935]
["bitfinex","SOLUSD",1731153661255,5.15335882,202.54,202.43,6.3935]
["bitfinex","SOLUSD",1731153662274,159.95880445,202.58,202.45,6.3935]
["bitfinex","SOLUSD",1731153662573,159.1,202.58,202.46,16.5704]
["bitfinex","SOLUSD",1731153662751,5.27784217,202.57,202.46,16.5704]
["bitfinex","SOLUSD",1731153663651,20.0,202.56,202.46,16.5704]
["bitfinex","SOLUSD",1731153666753,20.0,202.55,202.46,16.5704]
["bitfinex","SOLUSD",1731153667783,23.776884,202.54,202.46,16.5704]
["bitfinex","SOLUSD",1731153667953,23.776884,202.52,202.46,16.5704]
["bitfinex","SOLUSD",1731153668154,20.0,202.51,202.46,16.5704]
["bitfinex","SOLUSD",1731153669270,1.60395024,202.57,202.46,16.5704]
["bitfinex","SOLUSD",1731153669556,0.12549,202.57,202.46,16.5704]
["bitfinex","SOLUSD",1731153670661,20.12549,202.57,202.46,16.5704]
["bitfinex","SOLUSD",1731153671868,23.776884,202.56,202.46,16.5704]
["bitfinex","SOLUSD",1731153672053,20.0,202.55,202.46,16.5704]
["bitfinex","SOLUSD",1731153673151,0.12549,202.57,202.47,6.0205]
["bitfinex","SOLUSD",1731153673461,0.12549,202.57,202.48,16.4906]
["bitfinex","SOLUSD",1731153674068,0.12549,202.57,202.5,16.4906]
["bitfinex","SOLUSD",1731153675053,0.12549,202.57,202.53,16.4906]
["bitfinex","SOLUSD",1731153687384,0.12549,202.57,202.54,17.2804]
["bitfinex","SOLUSD",1731153736098,0.12549,202.57,202.51,24.6901]
["bitfinex","SOLUSD",1731153736618,20.0,202.56,202.44,23.19087685]
["bitfinex","SOLUSD",1731153736828,23.776884,202.53,202.44,15.8706]
["bitfinex","SOLUSD",1731153737050,20.0,202.52,202.44,15.8706]
["bitfinex","SOLUSD",1731153738324,20.0,202.5,202.44,15.8706]
["bitfinex","SOLUSD",1731153741425,20.0,202.55,202.44,15.8706]
["bitfinex","SOLUSD",1731153741631,23.776884,202.52,202.44,15.8706]
["bitfinex","SOLUSD",1731153741927,20.0,202.51,202.44,15.8706]
["bitfinex","SOLUSD",1731153747408,0.12549,202.57,202.44,15.8706]
["bitfinex","SOLUSD",1731153748834,20.12549,202.57,202.44,15.8706]
["bitfinex","SOLUSD",1731153749329,20.0,202.55,202.44,15.8706]
["bitfinex","SOLUSD",1731153750029,20.12549,202.57,202.44,15.8706]
["bitfinex","SOLUSD",1731153750233,20.0,202.55,202.44,15.8706]
["bitfinex","SOLUSD",1731153751219,23.776884,202.54,202.44,15.8706]
["bitfinex","SOLUSD",1731153751528,23.776884,202.52,202.44,15.8706]
["bitfinex","SOLUSD",1731153751744,20.0,202.49,202.44,15.8706]
["bitfinex","SOLUSD",1731153752519,20.0,202.49,202.42,6.0196]
["bitfinex","SOLUSD",1731153752835,20.0,202.49,202.41,25.0]
["bitfinex","SOLUSD",1731153754442,20.0,202.55,202.41,25.0]
["bitfinex","SOLUSD",1731153754734,20.0,202.51,202.41,25.0]
["bitfinex","SOLUSD",1731153755138,20.0,202.51,202.42,22.9245]
["bitfinex","SOLUSD",1731153756432,23.776884,202.56,202.42,22.9245]
["bitfinex","SOLUSD",1731153756634,23.776884,202.54,202.42,22.9245]
["bitfinex","SOLUSD",1731153756821,20.0,202.53,202.42,22.9245]
["bitfinex","SOLUSD",1731153758142,23.776884,202.54,202.42,22.9245]
["bitfinex","SOLUSD",1731153760019,23.776884,202.56,202.42,22.9245]
["bitfinex","SOLUSD",1731153760219,159.22549,202.57,202.43,0.12549]
["bitfinex","SOLUSD",1731153760434,0.12549,202.57,202.43,0.12549]
["bitfinex","SOLUSD",1731153761051,0.12549,202.57,202.44,16.3188]
["bitfinex","SOLUSD",1731153761737,43.902374,202.57,202.44,16.3188]
["bitfinex","SOLUSD",1731153765847,203.002374,202.57,202.44,16.3188]
["bitfinex","SOLUSD",1731153767937,207.938874,202.57,202.44,16.3188]
["bitfinex","SOLUSD",1731153768241,43.902374,202.55,202.44,16.3188]
["bitfinex","SOLUSD",1731153768827,43.776884,202.53,202.44,16.3188]
["bitfinex","SOLUSD",1731153770840,0.12549,202.52,202.44,16.3188]
["bitfinex","SOLUSD",1731153771428,0.12549,202.52,202.42,6.6057]
["bitfinex","SOLUSD",1731153774528,23.776884,202.51,202.42,6.6057]
["bitfinex","SOLUSD",1731153774728,1.61561427,202.52,202.42,6.6057]
["bitfinex","SOLUSD",1731153774729,20.0,202.48,202.42,6.6057]
["bitfinex","SOLUSD",1731153775324,20.0,202.46,202.42,6.6057]
["bitfinex","SOLUSD",1731153775527,20.0,202.48,202.42,6.6057]
["bitfinex","SOLUSD",1731153776142,20.0,202.5,202.42,6.6057]
["bitfinex","SOLUSD",1731153776348,20.0,202.48,202.42,6.6057]
["bitfinex","SOLUSD",1731153777127,20.0,202.5,202.42,6.6057]
["bitfinex","SOLUSD",1731153777332,20.0,202.48,202.42,6.6057]
["bitfinex","SOLUSD",1731153779149,23.776884,202.47,202.42,6.6057]
["bitfinex","SOLUSD",1731153779349,20.0,202.46,202.41,40.8026]
["bitfinex","SOLUSD",1731153779651,23.776884,202.43,202.41,25.0]
["bitfinex","SOLUSD",1731153779831,43.776884,202.42,202.41,25.0]
["bitfinex","SOLUSD",1731153783444,20.0,202.42,202.41,25.0]
["bitfinex","SOLUSD",1731153790334,23.776884,202.47,202.41,25.0]
["bitfinex","SOLUSD",1731153790859,28.93182172,202.47,202.41,25.0]
["bitfinex","SOLUSD",1731153791538,20.0,202.46,202.41,25.0]
["bitfinex","SOLUSD",1731153799853,23.776884,202.5,202.41,25.0]
["bitfinex","SOLUSD",1731153800156,20.0,202.47,202.41,25.0]
["bitfinex","SOLUSD",1731153801958,5.15432265,202.49,202.42,15.5797]
["bitfinex","SOLUSD",1731153802157,159.1,202.53,202.42,15.5797]
["bitfinex","SOLUSD",1731153802535,164.25364196,202.53,202.42,15.5797]
["bitfinex","SOLUSD",1731153803058,0.12549,202.52,202.42,15.5797]
["bitfinex","SOLUSD",1731153803253,23.776884,202.51,202.42,15.5797]
["bitfinex","SOLUSD",1731153803553,20.0,202.5,202.42,15.5797]
["bitfinex","SOLUSD",1731153803736,20.0,202.48,202.42,15.5797]
["bitfinex","SOLUSD",1731153804243,5.15364196,202.53,202.43,6.6649]
["bitfinex","SOLUSD",1731153805461,43.776884,202.52,202.43,6.6649]
["bitfinex","SOLUSD",1731153805962,20.0,202.51,202.43,6.6649]
["bitfinex","SOLUSD",1731153806144,0.12549,202.54,202.43,6.6649]
["bitfinex","SOLUSD",1731153807259,5.06279,202.54,202.43,6.6649]
["bitfinex","SOLUSD",1731153807440,159.1,202.53,202.43,6.6649]
["bitfinex","SOLUSD",1731153808161,20.0,202.52,202.43,6.6649]
["bitfinex","SOLUSD",1731153810356,179.1,202.52,202.43,6.6649]
["bitfinex","SOLUSD",1731153816348,20.0,202.52,202.43,6.6649]
["bitfinex","SOLUSD",1731153816961,23.776884,202.51,202.43,6.6649]
["bitfinex","SOLUSD",1731153817162,23.776884,202.49,202.42,15.5797]
["bitfinex","SOLUSD",1731153819146,23.776884,202.49,202.41,25.0]
["bitfinex","SOLUSD",1731153819147,179.1,202.48,202.41,25.0]
["bitfinex","SOLUSD",1731153819569,23.776884,202.47,202.41,25.0]
["bitfinex","SOLUSD",1731153821369,20.0,202.46,202.41,25.0]
["bitfinex","SOLUSD",1731153822252,179.1,202.46,202.41,25.0]
["bitfinex","SOLUSD",1731153824973,23.776884,202.43,202.41,16.74904684]
["bitfinex","SOLUSD",1731153825271,182.876884,202.43,202.41,11.94904684]
["bitfinex","SOLUSD",1731153826265,159.1,202.43,202.41,11.94904684]
["bitfinex","SOLUSD",1731153828149,20.12549,202.45,202.41,11.94904684]
["bitfinex","SOLUSD",1731153829162,20.0,202.43,202.41,11.94904684]
["bitfinex","SOLUSD",1731153830161,20.0,202.43,202.41,5.84904684]
["bitfinex","SOLUSD",1731153833268,1.63360228,202.45,202.41,5.84904684]
["bitfinex","SOLUSD",1731153833572,21.63360228,202.45,202.41,5.84904684]
["bitfinex","SOLUSD",1731153834073,180.73360228,202.45,202.41,5.84904684]
["bitfinex","SOLUSD",1731153836754,160.73360228,202.45,202.41,5.84904684]
["bitfinex","SOLUSD",1731153839972,1.63360228,202.45,202.41,5.84904684]
["bitfinex","SOLUSD",1731153846694,159.1,202.46,202.41,5.84904684]
["bitfinex","SOLUSD",1731153851885,0.12549,202.46,202.41,5.84904684]
["bitfinex","SOLUSD",1731153857780,159.22549,202.46,202.41,5.84904684]
["bitfinex","SOLUSD",1731153859894,159.1,202.46,202.41,5.84904684]
["bitfinex","SOLUSD",1731153860793,159.1,202.49,202.42,23.776884]
["bitfinex","SOLUSD",1731153861003,159.95889597,202.56,202.42,23.776884]
["bitfinex","SOLUSD",1731153861178,0.12549,202.54,202.42,23.776884]
["bitfinex","SOLUSD",1731153861874,0.12549,202.54,202.41,5.84904684]
["bitfinex","SOLUSD",1731153862077,23.776884,202.53,202.41,5.84904684]
["bitfinex","SOLUSD",1731153863191,20.0,202.52,202.41,5.84904684]
["bitfinex","SOLUSD",1731153865593,0.12549,202.54,202.41,5.84904684]
["bitfinex","SOLUSD",1731153865594,164.60378702,202.55,202.41,5.84904684]
["bitfinex","SOLUSD",1731153865795,23.776884,202.54,202.41,5.84904684]
["bitfinex","SOLUSD",1731153865990,0.12549,202.53,202.41,5.84904684]
["bitfinex","SOLUSD",1731153866292,159.1,202.52,202.42,23.776884]
["bitfinex","SOLUSD",1731153867700,159.1,202.51,202.42,23.776884]
["bitfinex","SOLUSD",1731153867989,159.1,202.5,202.42,23.776884]
["bitfinex","SOLUSD",1731153868188,159.1,202.5,202.41,5.84904684]
["bitfinex","SOLUSD",1731153872789,159.1,202.49,202.41,5.84904684]
["bitfinex","SOLUSD",1731153872982,0.12549,202.55,202.41,5.84904684]
["bitfinex","SOLUSD",1731153873192,43.902374,202.55,202.41,5.84904684]
["bitfinex","SOLUSD",1731153877096,23.902374,202.55,202.41,5.84904684]
["bitfinex","SOLUSD",1731153877704,5.50378702,202.54,202.41,5.84904684]
["bitfinex","SOLUSD",1731153877995,182.876884,202.53,202.41,5.84904684]
["bitfinex","SOLUSD",1731153878394,5.15474349,202.52,202.42,15.9774]
["bitfinex","SOLUSD",1731153879684,159.1,202.51,202.42,15.9774]
["bitfinex","SOLUSD",1731153880291,50.40065358,202.5,202.42,15.9774]
["bitfinex","SOLUSD",1731153880494,54.66462953,202.5,202.42,15.9774]
["bitfinex","SOLUSD",1731153881482,59.60302953,202.5,202.42,15.9774]
["bitfinex","SOLUSD",1731153881683,0.85930737,202.49,202.42,15.9774]
["bitfinex","SOLUSD",1731153881878,23.776884,202.48,202.42,15.9774]
["bitfinex","SOLUSD",1731153884398,159.1,202.47,202.42,15.9774]
["bitfinex","SOLUSD",1731153887608,182.876884,202.46,202.41,5.84904684]
["bitfinex","SOLUSD",1731153887784,23.776884,202.44,202.41,5.84904684]
["bitfinex","SOLUSD",1731153888821,28.93293812,202.44,202.41,5.84904684]
["bitfinex","SOLUSD",1731153890918,33.87263812,202.44,202.37,16.1365]
["bitfinex","SOLUSD",1731153891091,23.776884,202.42,202.37,16.1365]
["bitfinex","SOLUSD",1731153891285,159.1,202.41,202.37,16.1365]
["bitfinex","SOLUSD",1731153891487,159.1,202.4,202.32,15.6179]
["bitfinex","SOLUSD",1731153891812,23.876884,202.42,202.32,15.6179]
["bitfinex","SOLUSD",1731153891813,159.1,202.39,202.32,15.6179]
["bitfinex","SOLUSD",1731153892013,23.776884,202.38,202.32,15.6179]
["bitfinex","SOLUSD",1731153892322,159.1,202.37,202.32,15.6179]
["bitfinex","SOLUSD",1731153893798,159.1,202.36,202.32,15.6179]
["bitfinex","SOLUSD",1731153894394,159.1,202.35,202.3,19.7446941]
["bitfinex","SOLUSD",1731153894590,23.776884,202.36,202.3,19.7446941]
["bitfinex","SOLUSD",1731153895901,23.776884,202.34,202.3,19.7446941]
["bitfinex","SOLUSD",1731153898113,43.776884,202.36,202.3,19.7446941]
["bitfinex","SOLUSD",1731153898502,23.776884,202.36,202.3,19.7446941]
["bitfinex","SOLUSD",1731153898798,159.1,202.37,202.3,19.7446941]
["bitfinex","SOLUSD",1731153899192,0.12549,202.36,202.3,19.7446941]
["bitfinex","SOLUSD",1731153899522,159.1,202.41,202.31,21.6265]
["bitfinex","SOLUSD",1731153899810,1.48951551,202.42,202.31,21.6265]
["bitfinex","SOLUSD",1731153900011,159.1,202.45,202.31,21.6265]
["bitfinex","SOLUSD",1731153900012,5.15674987,202.4,202.31,21.6265]
["bitfinex","SOLUSD",1731153900911,159.1,202.44,202.31,21.6265]
["bitfinex","SOLUSD",1731153901111,5.15639137,202.42,202.31,21.6265]
["bitfinex","SOLUSD",1731153901416,0.12549,202.41,202.31,21.6265]
["bitfinex","SOLUSD",1731153902112,20.12549,202.41,202.31,21.6265]
["bitfinex","SOLUSD",1731153904811,23.776884,202.4,202.31,21.6265]
["bitfinex","SOLUSD",1731153905315,179.1,202.39,202.31,21.6265]
["bitfinex","SOLUSD",1731153905514,23.776884,202.38,202.31,21.6265]
["bitfinex","SOLUSD",1731153905696,20.0,202.37,202.31,21.6265]
["bitfinex","SOLUSD",1731153906314,159.1,202.36,202.31,21.6265]
["bitfinex","SOLUSD",1731153906897,159.1,202.36,202.31,15.6179]
["bitfinex","SOLUSD",1731153907398,182.876884,202.35,202.31,15.6179]
["bitfinex","SOLUSD",1731153907618,20.0,202.34,202.3,19.7446941]
["bitfinex","SOLUSD",1731153908520,182.876884,202.35,202.3,19.7446941]
["bitfinex","SOLUSD",1731153908701,20.0,202.34,202.3,19.7446941]
["bitfinex","SOLUSD",1731153909208,159.1,202.33,202.3,19.7446941]
["bitfinex","SOLUSD",1731153911427,5.15865244,202.32,202.3,19.7446941]
["bitfinex","SOLUSD",1731153913316,20.0,202.31,202.3,19.7446941]
["bitfinex","SOLUSD",1731153913731,5.15865244,202.32,202.3,19.7446941]
["bitfinex","SOLUSD",1731153916404,159.1,202.39,202.3,19.7446941]
["bitfinex","SOLUSD",1731153916599,5.15803362,202.33,202.3,19.7446941]
["bitfinex","SOLUSD",1731153916818,0.12549,202.32,202.3,19.7446941]
["bitfinex","SOLUSD",1731153917025,5.15803362,202.33,202.3,19.7446941]
["bitfinex","SOLUSD",1731153920006,179.1,202.36,202.3,19.7446941]
["bitfinex","SOLUSD",1731153920203,0.12549,202.35,202.3,19.7446941]
["bitfinex","SOLUSD",1731153924632,20.0,202.34,202.3,19.7446941]
["bitfinex","SOLUSD",1731153925621,23.776884,202.33,202.3,19.7446941]
["bitfinex","SOLUSD",1731153926124,159.1,202.32,202.3,19.7446941]
["bitfinex","SOLUSD",1731153930612,164.25645126,202.32,202.3,19.7446941]
["bitfinex","SOLUSD",1731153932306,165.78122977,202.32,202.3,19.7446941]
["bitfinex","SOLUSD",1731153932512,202.876884,202.31,202.3,12.3778396]
["bitfinex","SOLUSD",1731153932936,202.876884,202.31,202.26,15.1689]
["bitfinex","SOLUSD",1731153933437,202.876884,202.31,202.25,697.02314118]
["bitfinex","SOLUSD",1731153933640,202.876884,202.31,202.25,691.00718392]
["bitfinex","SOLUSD",1731153933641,43.776884,202.29,202.25,691.00718392]
["bitfinex","SOLUSD",1731153937838,159.1,202.28,202.25,691.00718392]
["bitfinex","SOLUSD",1731153938515,23.776884,202.27,202.25,691.00718392]
["bitfinex","SOLUSD",1731153938714,202.876884,202.26,202.25,691.00718392]
["bitfinex","SOLUSD",1731153938936,43.776884,202.26,202.25,691.00718392]
["bitfinex","SOLUSD",1731153941032,48.93736071,202.26,202.25,691.00718392]
["bitfinex","SOLUSD",1731153941731,48.93736071,202.26,202.25,662.31772826]
["bitfinex","SOLUSD",1731153942857,50.4317829,202.26,202.25,662.31772826]
["bitfinex","SOLUSD",1731153943327,50.4317829,202.26,202.25,659.63872826]
["bitfinex","SOLUSD",1731153944239,50.4317829,202.26,202.25,655.51372826]
["bitfinex","SOLUSD",1731153944626,50.4317829,202.26,202.25,605.51372826]
["bitfinex","SOLUSD",1731153945039,50.4317829,202.26,202.25,604.24472826]
["bitfinex","SOLUSD",1731153946348,50.4317829,202.26,202.25,602.64472826]
["bitfinex","SOLUSD",1731153947944,50.4317829,202.26,202.25,587.67472826]
["bitfinex","SOLUSD",1731153949340,50.4317829,202.26,202.25,586.24472826]
["bitfinex","SOLUSD",1731153949647,50.4317829,202.26,202.25,580.74472826]
["bitfinex","SOLUSD",1731153950633,50.4317829,202.26,202.25,578.77472826]
["bitfinex","SOLUSD",1731153952242,5.16047671,202.26,202.25,578.77472826]
["bitfinex","SOLUSD",1731153958839,20.0,202.3,202.25,578.77472826]
["bitfinex","SOLUSD",1731153959143,159.1,202.31,202.25,578.77472826]
["bitfinex","SOLUSD",1731153959349,20.0,202.32,202.26,16.19]
["bitfinex","SOLUSD",1731153959958,21.49687872,202.32,202.26,16.19]
["bitfinex","SOLUSD",1731153960132,1.49687872,202.32,202.26,16.19]
["bitfinex","SOLUSD",1731153960336,159.1,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153960536,0.12549,202.32,202.26,16.19]
["bitfinex","SOLUSD",1731153961657,159.1,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153961945,43.776884,202.35,202.26,16.19]
["bitfinex","SOLUSD",1731153962169,0.12549,202.34,202.26,16.19]
["bitfinex","SOLUSD",1731153962342,20.0,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153963054,0.12549,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153964256,43.902374,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153965659,20.0,202.31,202.26,16.19]
["bitfinex","SOLUSD",1731153966556,0.12549,202.3,202.26,16.19]
["bitfinex","SOLUSD",1731153967457,20.0,202.29,202.26,16.19]
["bitfinex","SOLUSD",1731153968127,159.1,202.32,202.26,16.19]
["bitfinex","SOLUSD",1731153968332,20.0,202.31,202.26,16.19]
["bitfinex","SOLUSD",1731153969052,0.12549,202.31,202.26,16.19]
["bitfinex","SOLUSD",1731153969259,159.1,202.32,202.26,16.19]
["bitfinex","SOLUSD",1731153970537,20.12549,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153976345,179.22549,202.33,202.26,16.19]
["bitfinex","SOLUSD",1731153978567,20.0,202.29,202.26,16.19]
["bitfinex","SOLUSD",1731153978747,20.0,202.29,202.25,578.77472826]
["bitfinex","SOLUSD",1731153979264,28.9368959,202.28,202.25,578.77472826]
["bitfinex","SOLUSD",1731153979572,179.1,202.27,202.25,578.77472826]
["bitfinex","SOLUSD",1731153979945,43.776884,202.26,202.25,560.83072826]
["bitfinex","SOLUSD",1731153981371,43.776884,202.26,202.25,554.83072826]
["bitfinex","SOLUSD",1731153982277,43.776884,202.26,202.25,552.83072826]
["bitfinex","SOLUSD",1731153982572,43.776884,202.26,202.25,548.83072826]
["bitfinex","SOLUSD",1731153983068,20.0,202.26,202.25,548.83072826]
["bitfinex","SOLUSD",1731153987667,159.1,202.27,202.25,548.83072826]
["bitfinex","SOLUSD",1731153990656,0.12549,202.26,202.25,548.83072826]
["bitfinex","SOLUSD",1731153990863,0.12549,202.26,202.25,519.34181191]
["bitfinex","SOLUSD",1731153991666,0.12549,202.26,202.25,509.74181191]
["bitfinex","SOLUSD",1731153997581,159.1,202.27,202.25,509.74181191]
["bitfinex","SOLUSD",1731154000176,0.12549,202.27,202.25,509.74181191]
["bitfinex","SOLUSD",1731154000760,23.902374,202.27,202.25,509.74181191]
["bitfinex","SOLUSD",1731154003284,43.776884,202.26,202.25,509.74181191]
["bitfinex","SOLUSD",1731154007978,20.0,202.26,202.25,509.74181191]
["bitfinex","SOLUSD",1731154008159,23.902374,202.27,202.25,509.74181191]
["bitfinex","SOLUSD",1731154011486,20.0,202.26,202.25,509.74181191]
["bitfinex","SOLUSD",1731154011778,43.776884,202.26,202.25,509.74181191]
["bitfinex","SOLUSD",1731154017567,43.776884,202.26,202.25,494.62889781]
["bitfinex","SOLUSD",1731154021594,43.776884,202.26,202.25,492.14989781]
["bitfinex","SOLUSD",1731154022283,48.93767697,202.26,202.25,480.76989781]
["bitfinex","SOLUSD",1731154022485,48.93767697,202.26,202.25,420.15835393]
["bitfinex","SOLUSD",1731154022693,48.93767697,202.26,202.25,321.27160909]
["bitfinex","SOLUSD",1731154022894,48.93767697,202.26,202.25,318.05160909]
["bitfinex","SOLUSD",1731154023092,48.93767697,202.26,202.25,219.16486425]
["bitfinex","SOLUSD",1731154023292,48.93767697,202.26,202.25,206.06486425]
["bitfinex","SOLUSD",1731154023494,48.93767697,202.26,202.25,107.17811941]
["bitfinex","SOLUSD",1731154023689,48.93767697,202.26,202.25,102.46508849]
["bitfinex","SOLUSD",1731154023690,53.47609736,202.26,202.25,102.46508849]
["bitfinex","SOLUSD",1731154024073,53.47609736,202.26,202.25,3.5587689]
["bitfinex","SOLUSD",1731154026096,53.47609736,202.26,202.25,3.4333689]
["bitfinex","SOLUSD",1731154026281,0.2,202.22,202.2,25.0]
["bitfinex","SOLUSD",1731154026479,48.31530439,202.21,202.2,25.0]
["bitfinex","SOLUSD",1731154026876,49.1757301,202.21,202.2,25.0]
["bitfinex","SOLUSD",1731154027088,54.1210301,202.21,202.2,25.0]
["bitfinex","SOLUSD",1731154028900,0.1,202.15,202.1,25.0]
["bitfinex","SOLUSD",1731154029109,4.63842039,202.15,202.1,25.0]
["bitfinex","SOLUSD",1731154029279,20.0,202.14,202.1,25.0]
["bitfinex","SOLUSD",1731154031578,0.1,202.13,202.1,25.0]
["bitfinex","SOLUSD",1731154032297,24.9471,202.14,202.1,25.0]
["bitfinex","SOLUSD",1731154032492,26.47190104,202.14,202.1,25.0]
["bitfinex","SOLUSD",1731154032809,20.0,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154036711,24.9476,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154037805,25.0476,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154038004,25.1476,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154039608,29.68602039,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154041205,29.58602039,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154041403,29.68602039,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154041623,24.53842039,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154042486,5.16469779,202.13,202.1,25.0]
["bitfinex","SOLUSD",1731154042686,0.1,202.2,202.1,25.0]
["bitfinex","SOLUSD",1731154042687,4.53842039,202.2,202.11,39.477884]
["bitfinex","SOLUSD",1731154042906,5.16334173,202.18,202.11,39.477884]
["bitfinex","SOLUSD",1731154044696,159.1,202.17,202.11,39.477884]
["bitfinex","SOLUSD",1731154045402,159.1,202.17,202.13,23.776884]
["bitfinex","SOLUSD",1731154046908,164.26287642,202.17,202.13,23.776884]
["bitfinex","SOLUSD",1731154047290,20.0,202.16,202.13,23.776884]
["bitfinex","SOLUSD",1731154049910,20.0,202.16,202.12,6.1182]
["bitfinex","SOLUSD",1731154050208,20.0,202.14,202.1,25.0]
["bitfinex","SOLUSD",1731154050517,159.1,202.13,202.1,25.0]
["bitfinex","SOLUSD",1731154051905,159.1,202.13,202.11,23.776884]
["bitfinex","SOLUSD",1731154053424,159.1,202.15,202.11,23.776884]
["bitfinex","SOLUSD",1731154059401,159.1,202.14,202.11,23.776884]
["bitfinex","SOLUSD",1731154061813,164.26188214,202.14,202.11,23.776884]
["bitfinex","SOLUSD",1731154065220,5.16188214,202.14,202.11,23.776884]
["bitfinex","SOLUSD",1731154071327,159.1,202.13,202.11,23.776884]
["bitfinex","SOLUSD",1731154071802,159.1,202.13,202.11,23.48451163]
["bitfinex","SOLUSD",1731154073227,159.1,202.13,202.1,25.0]
["bitfinex","SOLUSD",1731154077210,159.1,202.12,202.1,25.0]
["bitfinex","SOLUSD",1731154079630,159.1,202.12,202.11,23.776884]
["bitfinex","SOLUSD",1731154083119,159.1,202.13,202.11,23.776884]
["bitfinex","SOLUSD",1731154089018,159.1,202.16,202.11,23.776884]
["bitfinex","SOLUSD",1731154089331,164.25626101,202.16,202.11,23.776884]
["bitfinex","SOLUSD",1731154094846,5.15626101,202.16,202.11,23.776884]
["bitfinex","SOLUSD",1731154098530,20.12549,202.15,202.1,25.0]
["bitfinex","SOLUSD",1731154099241,159.1,202.14,202.1,12.08533909]
["bitfinex","SOLUSD",1731154099448,20.0,202.13,202.1,12.08533909]
["bitfinex","SOLUSD",1731154099923,25.15360161,202.13,202.1,12.08533909]
["bitfinex","SOLUSD",1731154100544,30.10090161,202.13,202.1,12.08533909]
["bitfinex","SOLUSD",1731154103149,30.10090161,202.13,202.1,4.63533909]
["bitfinex","SOLUSD",1731154103725,159.1,202.12,202.1,4.63533909]
["bitfinex","SOLUSD",1731154104729,164.0475,202.12,202.1,4.63533909]
["bitfinex","SOLUSD",1731154106047,20.0,202.11,202.02,23.776884]
["bitfinex","SOLUSD",1731154106249,159.1,202.1,202.02,23.776884]
["bitfinex","SOLUSD",1731154108253,159.1,202.09,202.02,23.776884]
["bitfinex","SOLUSD",1731154109160,19.802399,202.1,202.02,23.776884]
["bitfinex","SOLUSD",1731154109161,159.1,202.08,202.02,23.776884]
["bitfinex","SOLUSD",1731154112652,159.1,202.09,202.02,23.776884]
["bitfinex","SOLUSD",1731154113152,164.25436041,202.09,202.02,23.776884]
["bitfinex","SOLUSD",1731154118635,159.1,202.08,202.02,23.776884]
["bitfinex","SOLUSD",1731154123444,159.1,202.08,201.96,15.42]
["bitfinex","SOLUSD",1731154123445,20.12549,202.07,201.96,15.42]
["bitfinex","SOLUSD",1731154123751,159.1,202.06,201.96,15.42]
["bitfinex","SOLUSD",1731154124143,164.25871945,202.06,201.96,15.42]
["bitfinex","SOLUSD",1731154124790,179.1,202.05,201.96,15.42]
["bitfinex","SOLUSD",1731154124960,199.8318,202.05,201.88,21.5113]
["bitfinex","SOLUSD",1731154125140,159.1,202.04,201.88,21.5113]
["bitfinex","SOLUSD",1731154125335,20.0,202.03,201.89,0.12549]
["bitfinex","SOLUSD",1731154126362,20.0,202.03,201.89,23.902374]
["bitfinex","SOLUSD",1731154126865,24.9498,202.03,201.88,21.5113]
["bitfinex","SOLUSD",1731154128055,24.9498,202.03,201.89,23.776884]
["bitfinex","SOLUSD",1731154130465,20.0,202.01,201.89,23.776884]
["bitfinex","SOLUSD",1731154130662,159.1,202.0,201.89,23.776884]
["bitfinex","SOLUSD",1731154130873,159.1,201.99,201.89,23.776884]
["bitfinex","SOLUSD",1731154131772,159.1,201.99,201.88,21.5113]
["bitfinex","SOLUSD",1731154131773,159.1,201.98,201.88,21.5113]
["bitfinex","SOLUSD",1731154132087,159.1,201.98,201.88,15.42]
["bitfinex","SOLUSD",1731154132088,20.0,201.97,201.88,15.42]
["bitfinex","SOLUSD",1731154133280,20.0,201.97,201.89,23.776884]
["bitfinex","SOLUSD",1731154134460,5.15404104,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731154136277,20.0,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731154136483,159.1,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731154137057,159.1,201.94,201.83,15.7231]
["bitfinex","SOLUSD",1731154137294,159.1,201.93,201.83,15.7231]
["bitfinex","SOLUSD",1731154137658,159.1,201.92,201.84,23.776884]
["bitfinex","SOLUSD",1731154138282,20.0,201.91,201.83,15.7231]
["bitfinex","SOLUSD",1731154138488,20.0,201.91,201.78,15.7231]
["bitfinex","SOLUSD",1731154138660,159.1,201.9,201.78,15.7231]
["bitfinex","SOLUSD",1731154139173,159.1,201.89,201.78,15.7231]
["bitfinex","SOLUSD",1731154140569,159.1,201.89,201.79,23.776884]
["bitfinex","SOLUSD",1731154142292,159.1,201.88,201.79,23.776884]
["bitfinex","SOLUSD",1731154144785,159.1,201.88,201.8,6.38299]
["bitfinex","SOLUSD",1731154145083,159.1,201.88,201.81,23.776884]
["bitfinex","SOLUSD",1731154145287,16.0931,201.95,201.81,23.876884]
["bitfinex","SOLUSD",1731154145288,159.1,201.94,201.81,23.876884]
["bitfinex","SOLUSD",1731154145580,159.1,201.94,201.82,0.12549]
["bitfinex","SOLUSD",1731154145887,159.1,201.94,201.84,23.902374]
["bitfinex","SOLUSD",1731154146061,6.3159,201.97,201.84,23.902374]
["bitfinex","SOLUSD",1731154146470,5.14965806,201.96,201.84,23.902374]
["bitfinex","SOLUSD",1731154148683,5.14965806,201.96,201.9,15.4506]
["bitfinex","SOLUSD",1731154148864,159.1,202.03,201.92,0.1]
["bitfinex","SOLUSD",1731154149065,1.46780289,202.06,201.92,0.1]
["bitfinex","SOLUSD",1731154149285,159.95510624,202.07,201.92,0.1]
["bitfinex","SOLUSD",1731154149585,5.15286416,202.06,201.92,0.1]
["bitfinex","SOLUSD",1731154151783,5.15286416,202.06,201.94,0.1]
["bitfinex","SOLUSD",1731154151988,5.15286416,202.06,201.96,23.776884]
["bitfinex","SOLUSD",1731154157184,159.1,202.05,201.96,23.776884]
["bitfinex","SOLUSD",1731154162977,159.1,202.04,201.96,23.776884]
["bitfinex","SOLUSD",1731154163589,164.25357727,202.04,201.96,23.776884]
["bitfinex","SOLUSD",1731154163791,164.25357727,202.04,201.97,16.3955]
["bitfinex","SOLUSD",1731154163993,5.15357727,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731154164890,159.1,202.06,201.98,23.776884]
["bitfinex","SOLUSD",1731154167788,5.15196346,202.05,201.98,23.776884]
["bitfinex","SOLUSD",1731154169002,159.1,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731154171411,159.1,202.04,201.98,23.876884]
["bitfinex","SOLUSD",1731154173984,159.1,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731154174984,20.12549,202.1,201.98,23.776884]
["bitfinex","SOLUSD",1731154175203,159.1,202.09,201.98,23.776884]
["bitfinex","SOLUSD",1731154178209,20.0,202.08,201.98,23.776884]
["bitfinex","SOLUSD",1731154178397,20.0,202.08,201.97,16.3955]
["bitfinex","SOLUSD",1731154180902,20.0,202.06,201.97,16.3955]
["bitfinex","SOLUSD",1731154184614,21.46833837,202.06,201.97,16.3955]
["bitfinex","SOLUSD",1731154185901,164.25474625,202.07,201.98,23.776884]
["bitfinex","SOLUSD",1731154186192,159.1,202.07,201.98,23.776884]
["bitfinex","SOLUSD",1731154186700,159.1,202.09,201.98,23.776884]
["bitfinex","SOLUSD",1731154192818,159.1,202.08,201.98,23.776884]
["bitfinex","SOLUSD",1731154193393,164.24768809,202.08,201.98,23.776884]
["bitfinex","SOLUSD",1731154194430,0.12549,202.06,201.97,16.3955]
["bitfinex","SOLUSD",1731154196318,20.0,202.04,201.95,6.2932]
["bitfinex","SOLUSD",1731154196521,20.0,202.02,201.95,6.2932]
["bitfinex","SOLUSD",1731154197203,159.1,202.03,201.95,6.2932]
["bitfinex","SOLUSD",1731154198803,159.1,202.03,201.96,23.776884]
["bitfinex","SOLUSD",1731154201595,159.1,202.05,201.96,23.776884]
["bitfinex","SOLUSD",1731154203016,159.1,202.05,201.95,6.2932]
["bitfinex","SOLUSD",1731154203603,164.25137589,202.05,201.95,6.2932]
["bitfinex","SOLUSD",1731154207421,159.1,202.04,201.95,6.2932]
["bitfinex","SOLUSD",1731154207921,5.15137589,202.05,201.96,39.757784]
["bitfinex","SOLUSD",1731154208122,159.95642596,202.11,201.99,0.12549]
["bitfinex","SOLUSD",1731154208434,1.50752284,202.12,202.01,23.776884]
["bitfinex","SOLUSD",1731154208722,159.1,202.14,202.01,23.776884]
["bitfinex","SOLUSD",1731154208926,5.14958389,202.13,202.01,23.776884]
["bitfinex","SOLUSD",1731154209709,20.0,202.12,202.01,23.776884]
["bitfinex","SOLUSD",1731154211030,164.24958389,202.13,202.03,23.776884]
["bitfinex","SOLUSD",1731154211231,159.1,202.13,202.03,23.776884]
["bitfinex","SOLUSD",1731154216327,159.1,202.14,202.03,23.776884]
["bitfinex","SOLUSD",1731154216718,164.24844359,202.14,202.03,23.776884]
["bitfinex","SOLUSD",1731154219309,169.19544359,202.14,202.03,23.776884]
["bitfinex","SOLUSD",1731154219917,164.24844359,202.14,202.03,23.776884]
["bitfinex","SOLUSD",1731154222217,159.1,202.13,202.03,23.776884]
["bitfinex","SOLUSD",1731154223433,20.12549,202.12,202.02,15.4963]
["bitfinex","SOLUSD",1731154224336,20.0,202.1,202.02,15.4963]
["bitfinex","SOLUSD",1731154225215,20.0,202.08,202.02,15.4963]
["bitfinex","SOLUSD",1731154226036,20.0,202.08,202.0,6.1941]
["bitfinex","SOLUSD",1731154226332,159.1,202.07,202.0,6.1941]
["bitfinex","SOLUSD",1731154226538,20.0,202.06,202.0,6.1941]
["bitfinex","SOLUSD",1731154226714,179.1,202.06,202.0,6.1941]
["bitfinex","SOLUSD",1731154227124,184.24457435,202.06,202.0,6.1941]
["bitfinex","SOLUSD",1731154227325,20.0,202.04,201.92,16.6538]
["bitfinex","SOLUSD",1731154228820,20.0,202.04,201.93,23.776884]
["bitfinex","SOLUSD",1731154230035,179.1,202.04,201.92,16.6538]
["bitfinex","SOLUSD",1731154230238,184.0495,202.04,201.92,16.6538]
["bitfinex","SOLUSD",1731154230736,185.57423014,202.04,201.92,16.6538]
["bitfinex","SOLUSD",1731154230917,20.0,202.02,201.92,16.6538]
["bitfinex","SOLUSD",1731154231121,0.2,201.98,201.79,22.2588]
["bitfinex","SOLUSD",1731154231319,20.0,201.96,201.79,22.2588]
["bitfinex","SOLUSD",1731154231518,20.1,201.96,201.79,22.2588]
["bitfinex","SOLUSD",1731154231832,20.0,201.94,201.79,22.2588]
["bitfinex","SOLUSD",1731154232236,4.9518,201.95,201.79,22.2588]
["bitfinex","SOLUSD",1731154232444,24.9518,201.95,201.79,22.2588]
["bitfinex","SOLUSD",1731154232820,24.9518,201.95,201.8,23.776884]
["bitfinex","SOLUSD",1731154233944,20.0,201.96,201.8,23.776884]
["bitfinex","SOLUSD",1731154234723,20.0,201.96,201.82,23.776884]
["bitfinex","SOLUSD",1731154235238,159.1,201.97,201.83,0.12549]
["bitfinex","SOLUSD",1731154235440,159.1,201.97,201.85,23.776884]
["bitfinex","SOLUSD",1731154235643,0.12549,201.97,201.85,23.776884]
["bitfinex","SOLUSD",1731154235836,159.1,202.01,201.85,23.776884]
["bitfinex","SOLUSD",1731154236137,159.1,202.0,201.85,23.776884]
["bitfinex","SOLUSD",1731154236339,0.12549,201.99,201.85,23.776884]
["bitfinex","SOLUSD",1731154236730,159.1,201.98,201.85,23.776884]
["bitfinex","SOLUSD",1731154239628,5.14765403,201.97,201.85,23.776884]
["bitfinex","SOLUSD",1731154240137,164.24765403,201.97,201.85,23.776884]
["bitfinex","SOLUSD",1731154241251,5.14765403,201.97,201.85,23.776884]
["bitfinex","SOLUSD",1731154244151,5.14765403,201.97,201.86,16.1637]
["bitfinex","SOLUSD",1731154244330,5.14765403,201.97,201.87,23.776884]
["bitfinex","SOLUSD",1731154248936,164.24765403,201.97,201.87,23.776884]
["bitfinex","SOLUSD",1731154254857,5.14765403,201.97,201.87,23.776884]
["bitfinex","SOLUSD",1731154257641,5.14765403,201.97,201.9,15.6069]
["bitfinex","SOLUSD",1731154257847,159.1,201.97,201.9,39.383784]
["bitfinex","SOLUSD",1731154259057,159.1,201.97,201.9,15.6069]
["bitfinex","SOLUSD",1731154260842,159.1,201.98,201.9,15.6069]
["bitfinex","SOLUSD",1731154263362,20.12549,201.97,201.9,15.6069]
["bitfinex","SOLUSD",1731154264063,20.12549,201.97,201.85,15.2686]
["bitfinex","SOLUSD",1731154264242,159.1,201.96,201.85,15.2686]
["bitfinex","SOLUSD",1731154266360,159.1,201.96,201.86,23.776884]
["bitfinex","SOLUSD",1731154269245,164.24538248,201.96,201.86,23.776884]
["bitfinex","SOLUSD",1731154269645,5.14538248,201.96,201.86,23.776884]
["bitfinex","SOLUSD",1731154270671,20.12549,201.95,201.85,15.2686]
["bitfinex","SOLUSD",1731154271560,20.0,201.93,201.85,15.2686]
["bitfinex","SOLUSD",1731154272844,20.0,201.91,201.85,15.2686]
["bitfinex","SOLUSD",1731154273456,20.0,201.91,201.8,16.0261]
["bitfinex","SOLUSD",1731154274360,24.9522,201.93,201.8,16.0261]
["bitfinex","SOLUSD",1731154274671,20.0,201.91,201.8,16.0261]
["bitfinex","SOLUSD",1731154275046,0.1,201.88,201.72,16.0261]
["bitfinex","SOLUSD",1731154275366,20.0,201.86,201.72,16.0261]
["bitfinex","SOLUSD",1731154277759,29.67549109,201.86,201.72,16.0261]
["bitfinex","SOLUSD",1731154277962,20.0,201.82,201.72,16.0261]
["bitfinex","SOLUSD",1731154278167,20.0,201.8,201.72,16.0261]
["bitfinex","SOLUSD",1731154278372,23.776884,201.79,201.72,16.0261]
["bitfinex","SOLUSD",1731154278556,24.63148999,201.79,201.72,16.0261]
["bitfinex","SOLUSD",1731154279570,23.776884,201.77,201.72,16.0261]
["bitfinex","SOLUSD",1731154280447,20.0,201.76,201.67,16.0261]
["bitfinex","SOLUSD",1731154281069,20.0,201.74,201.67,16.0261]
["bitfinex","SOLUSD",1731154284357,16.0261,201.75,201.67,16.0261]
["bitfinex","SOLUSD",1731154284558,182.876884,201.74,201.67,16.0261]
["bitfinex","SOLUSD",1731154287156,188.02546311,201.74,201.67,16.0261]
["bitfinex","SOLUSD",1731154290575,159.1,201.73,201.67,16.0261]
["bitfinex","SOLUSD",1731154292060,0.85460599,201.79,201.7,15.2095]
["bitfinex","SOLUSD",1731154292255,158.4595,201.86,201.7,15.2095]
["bitfinex","SOLUSD",1731154292484,5.14636786,201.82,201.7,15.2095]
["bitfinex","SOLUSD",1731154292773,0.12549,201.84,201.7,15.2095]
["bitfinex","SOLUSD",1731154293079,5.14688125,201.81,201.7,15.2095]
["bitfinex","SOLUSD",1731154293266,23.776884,201.79,201.7,15.2095]
["bitfinex","SOLUSD",1731154294077,142.4334,201.8,201.7,15.2095]
["bitfinex","SOLUSD",1731154296374,5.14688125,201.81,201.7,15.2095]
["bitfinex","SOLUSD",1731154298255,5.14688125,201.81,201.78,23.776884]
["bitfinex","SOLUSD",1731154298459,142.4334,201.97,201.78,23.776884]
["bitfinex","SOLUSD",1731154298678,5.14417219,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1731154298873,0.12549,201.93,201.78,23.776884]
["bitfinex","SOLUSD",1731154299073,0.85329882,201.94,201.78,23.776884]
["bitfinex","SOLUSD",1731154299275,5.14401254,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1731154299576,0.85329882,201.94,201.79,0.12549]
["bitfinex","SOLUSD",1731154299881,5.14359372,201.94,201.81,15.2095]
["bitfinex","SOLUSD",1731154300567,11.22369419,201.99,201.86,23.776884]
["bitfinex","SOLUSD",1731154300770,11.22369419,201.99,201.88,6.348]
["bitfinex","SOLUSD",1731154300968,11.22369419,201.99,201.89,23.776884]
["bitfinex","SOLUSD",1731154301972,11.22369419,201.99,201.88,6.348]
["bitfinex","SOLUSD",1731154307876,11.22369419,201.99,201.89,23.776884]
["bitfinex","SOLUSD",1731154308081,11.22369419,201.99,201.9,15.928]
["bitfinex","SOLUSD",1731154311295,16.36641783,201.99,201.9,15.928]
["bitfinex","SOLUSD",1731154313593,11.22369419,201.99,201.9,15.928]
["bitfinex","SOLUSD",1731154315695,0.12549,201.98,201.9,15.928]
["bitfinex","SOLUSD",1731154315902,5.14204322,202.0,201.9,15.928]
["bitfinex","SOLUSD",1731154316197,1.51527116,202.04,201.91,23.776884]
["bitfinex","SOLUSD",1731154316505,0.12549,202.04,201.91,23.776884]
["bitfinex","SOLUSD",1731154318772,0.85301622,202.08,201.95,23.776884]
["bitfinex","SOLUSD",1731154318980,0.85301622,202.08,201.96,6.4711]
["bitfinex","SOLUSD",1731154319187,142.4334,202.14,201.99,23.776884]
["bitfinex","SOLUSD",1731154319390,19.804634,202.1,201.99,23.776884]
["bitfinex","SOLUSD",1731154319891,5.13893074,202.13,201.99,23.776884]
["bitfinex","SOLUSD",1731154320306,0.12549,202.12,201.99,23.776884]
["bitfinex","SOLUSD",1731154320991,20.12549,202.12,201.98,16.1896]
["bitfinex","SOLUSD",1731154321180,43.902374,202.12,201.98,16.1896]
["bitfinex","SOLUSD",1731154321982,48.849974,202.12,201.98,16.1896]
["bitfinex","SOLUSD",1731154323081,20.0,202.1,201.98,16.1896]
["bitfinex","SOLUSD",1731154326287,23.776884,202.09,201.98,16.1896]
["bitfinex","SOLUSD",1731154326494,142.4334,202.08,201.98,16.1896]
["bitfinex","SOLUSD",1731154331298,142.4334,202.08,201.87,96.3]
["bitfinex","SOLUSD",1731154331299,142.4334,202.13,202.0,16.4934]
["bitfinex","SOLUSD",1731154331497,142.4334,202.13,202.01,23.776884]
["bitfinex","SOLUSD",1731154333404,0.1,202.11,202.0,16.4934]
["bitfinex","SOLUSD",1731154333588,23.776884,202.09,202.0,14.76232912]
["bitfinex","SOLUSD",1731154333782,23.776884,202.07,202.0,14.76232912]
["bitfinex","SOLUSD",1731154334800,30.0,202.01,202.0,14.76232912]
["bitfinex","SOLUSD",1731154335804,30.0,202.01,201.89,0.1]
["bitfinex","SOLUSD",1731154335805,162.4334,202.0,201.86,6.1934]
["bitfinex","SOLUSD",1731154336008,23.776884,201.97,201.86,6.1934]
["bitfinex","SOLUSD",1731154336601,23.776884,201.97,201.87,16.4934]
["bitfinex","SOLUSD",1731154337001,30.0,201.96,201.87,16.4934]
["bitfinex","SOLUSD",1731154337615,23.776884,201.97,201.87,16.4934]
["bitfinex","SOLUSD",1731154338393,0.1,201.94,201.78,22.6868]
["bitfinex","SOLUSD",1731154338613,20.0,201.9,201.78,22.6868]
["bitfinex","SOLUSD",1731154338912,153.42470443,201.93,201.78,22.6868]
["bitfinex","SOLUSD",1731154338913,23.776884,201.87,201.78,22.6868]
["bitfinex","SOLUSD",1731154340700,30.0,201.86,201.78,22.6868]
["bitfinex","SOLUSD",1731154344497,4.9541,201.85,201.78,22.6868]
["bitfinex","SOLUSD",1731154345004,30.0,201.86,201.69,22.1089]
["bitfinex","SOLUSD",1731154345317,23.776884,201.85,201.7,23.776884]
["bitfinex","SOLUSD",1731154345491,30.0,201.84,201.7,23.776884]
["bitfinex","SOLUSD",1731154347710,30.0,201.84,201.7,23.876884]
["bitfinex","SOLUSD",1731154347902,30.0,201.84,201.73,0.1]
["bitfinex","SOLUSD",1731154349619,30.0,201.84,201.7,23.976884]
["bitfinex","SOLUSD",1731154351502,142.4334,201.86,201.7,23.976884]
["bitfinex","SOLUSD",1731154353421,142.4334,201.86,201.71,0.12549]
["bitfinex","SOLUSD",1731154354015,142.4334,201.86,201.73,23.776884]
["bitfinex","SOLUSD",1731154355300,142.4334,201.89,201.75,23.876884]
["bitfinex","SOLUSD",1731154355517,142.4334,201.91,201.75,23.876884]
["bitfinex","SOLUSD",1731154355808,5.14159398,201.88,201.74,22.9171]
["bitfinex","SOLUSD",1731154356828,186.210284,201.87,201.74,22.9171]
["bitfinex","SOLUSD",1731154357326,162.4334,201.87,201.74,22.9171]
["bitfinex","SOLUSD",1731154357507,142.4334,201.87,201.74,22.9171]
["bitfinex","SOLUSD",1731154358030,23.776884,201.86,201.74,22.9171]
["bitfinex","SOLUSD",1731154361520,142.4334,201.85,201.74,22.9171]
["bitfinex","SOLUSD",1731154363436,142.4334,201.87,201.74,23.0171]
["bitfinex","SOLUSD",1731154364127,142.4334,201.87,201.75,23.776884]
["bitfinex","SOLUSD",1731154367520,0.12549,201.89,201.75,23.876884]
["bitfinex","SOLUSD",1731154368438,0.12549,201.89,201.75,23.776884]
["bitfinex","SOLUSD",1731154368737,0.12549,201.89,201.75,23.876884]
["bitfinex","SOLUSD",1731154368930,5.26663031,201.89,201.79,16.2075]
["bitfinex","SOLUSD",1731154369129,5.14114031,201.89,201.79,16.2075]
["bitfinex","SOLUSD",1731154369317,142.4334,201.91,201.79,16.2075]
["bitfinex","SOLUSD",1731154369628,142.4334,201.91,201.8,6.6128]
["bitfinex","SOLUSD",1731154369829,10.61877103,201.92,201.81,23.776884]
["bitfinex","SOLUSD",1731154372518,10.61877103,201.92,201.8,6.6128]
["bitfinex","SOLUSD",1731154373514,142.4334,201.91,201.8,6.6128]
["bitfinex","SOLUSD",1731154377130,147.57375616,201.91,201.8,6.6128]
["bitfinex","SOLUSD",1731154380041,0.12549,201.9,201.8,6.6128]
["bitfinex","SOLUSD",1731154380232,23.902374,201.9,201.8,6.6128]
["bitfinex","SOLUSD",1731154381226,23.776884,201.88,201.8,6.6128]
["bitfinex","SOLUSD",1731154384928,23.776884,201.88,201.74,15.789]
["bitfinex","SOLUSD",1731154385129,171.163684,201.88,201.74,15.789]
["bitfinex","SOLUSD",1731154385547,23.776884,201.86,201.74,15.789]
["bitfinex","SOLUSD",1731154385727,142.4334,201.85,201.74,15.789]
["bitfinex","SOLUSD",1731154387251,28.730984,201.85,201.74,15.789]
["bitfinex","SOLUSD",1731154387456,23.776884,201.83,201.74,15.789]
["bitfinex","SOLUSD",1731154387626,166.210284,201.83,201.74,15.789]
["bitfinex","SOLUSD",1731154391137,142.4334,201.82,201.74,15.789]
["bitfinex","SOLUSD",1731154391453,23.776884,201.81,201.74,15.789]
["bitfinex","SOLUSD",1731154392451,23.776884,201.81,201.73,6.5195]
["bitfinex","SOLUSD",1731154392861,23.776884,201.81,201.69,15.9717]
["bitfinex","SOLUSD",1731154393066,23.776884,201.79,201.69,15.9717]
["bitfinex","SOLUSD",1731154394065,142.4334,201.78,201.69,15.9717]
["bitfinex","SOLUSD",1731154394373,23.776884,201.77,201.69,15.9717]
["bitfinex","SOLUSD",1731154395873,5.14570068,201.76,201.69,15.9717]
["bitfinex","SOLUSD",1731154396077,142.4334,201.75,201.69,15.9717]
["bitfinex","SOLUSD",1731154400082,147.57910068,201.76,201.69,15.9717]
["bitfinex","SOLUSD",1731154401579,142.4334,201.76,201.69,15.9717]
["bitfinex","SOLUSD",1731154404184,1.51670261,201.81,201.69,15.9717]
["bitfinex","SOLUSD",1731154404481,5.14356261,201.76,201.69,15.9717]
["bitfinex","SOLUSD",1731154404783,23.776884,201.77,201.69,15.9717]
["bitfinex","SOLUSD",1731154405166,5.14382538,201.75,201.69,15.9717]
["bitfinex","SOLUSD",1731154408883,6.60958019,201.75,201.69,15.9717]
["bitfinex","SOLUSD",1731154413089,166.210284,201.74,201.62,16.4754]
["bitfinex","SOLUSD",1731154413280,142.4334,201.73,201.62,16.4754]
["bitfinex","SOLUSD",1731154415169,142.4334,201.72,201.62,16.4754]
["bitfinex","SOLUSD",1731154415981,5.12725929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154417195,10.08495929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154418000,5.12725929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154420902,142.4334,201.7,201.62,16.4754]
["bitfinex","SOLUSD",1731154426207,5.12725929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154427295,10.08485929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154427785,5.12725929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154430908,23.776884,201.7,201.62,16.4754]
["bitfinex","SOLUSD",1731154431286,5.12725929,201.71,201.62,16.4754]
["bitfinex","SOLUSD",1731154437603,5.12725929,201.71,201.63,6.096]
["bitfinex","SOLUSD",1731154437909,5.12725929,201.71,201.64,16.2429]
["bitfinex","SOLUSD",1731154439309,4.9567,201.75,201.64,16.2429]
["bitfinex","SOLUSD",1731154440706,0.12549,201.74,201.64,16.2429]
["bitfinex","SOLUSD",1731154440912,4.9571,201.73,201.64,16.2429]
["bitfinex","SOLUSD",1731154444195,24.9571,201.73,201.64,16.2429]
["bitfinex","SOLUSD",1731154445212,20.0,201.71,201.64,16.2429]
["bitfinex","SOLUSD",1731154445592,20.0,201.69,201.64,16.2429]
["bitfinex","SOLUSD",1731154447807,24.9581,201.69,201.55,16.0881]
["bitfinex","SOLUSD",1731154447989,23.776884,201.68,201.55,16.0881]
["bitfinex","SOLUSD",1731154449905,28.90701906,201.68,201.55,16.0881]
["bitfinex","SOLUSD",1731154450310,5.13013506,201.68,201.55,16.0881]
["bitfinex","SOLUSD",1731154450507,26.48540225,201.69,201.55,16.0881]
["bitfinex","SOLUSD",1731154450908,5.13010693,201.68,201.55,16.0881]
["bitfinex","SOLUSD",1731154461017,20.0,201.67,201.55,16.0881]
["bitfinex","SOLUSD",1731154462733,23.776884,201.66,201.55,16.0881]
["bitfinex","SOLUSD",1731154463213,20.0,201.65,201.55,16.0881]
["bitfinex","SOLUSD",1731154464528,23.776884,201.64,201.55,16.0881]
["bitfinex","SOLUSD",1731154464830,20.0,201.63,201.55,16.0881]
["bitfinex","SOLUSD",1731154467824,20.0,201.61,201.55,16.0881]
["bitfinex","SOLUSD",1731154472333,17.58824017,201.63,201.55,16.0881]
["bitfinex","SOLUSD",1731154472518,1.50014017,201.63,201.55,16.0881]
["bitfinex","SOLUSD",1731154472843,23.776884,201.64,201.55,16.0881]
["bitfinex","SOLUSD",1731154473634,24.94977949,201.65,201.55,16.0881]
["bitfinex","SOLUSD",1731154474736,4.94977949,201.65,201.55,16.0881]
["bitfinex","SOLUSD",1731154475035,5.12811761,201.66,201.55,16.0881]
["bitfinex","SOLUSD",1731154475826,20.0,201.65,201.55,16.0881]
["bitfinex","SOLUSD",1731154483543,20.0,201.63,201.55,16.0881]
["bitfinex","SOLUSD",1731154493330,23.776884,201.64,201.55,16.0881]
["bitfinex","SOLUSD",1731154493331,20.0,201.64,201.55,16.0881]
["bitfinex","SOLUSD",1731154497938,20.0,201.65,201.55,16.0881]
["bitfinex","SOLUSD",1731154504943,23.776884,201.64,201.55,16.0881]
["bitfinex","SOLUSD",1731154505148,20.0,201.63,201.55,16.0881]
["bitfinex","SOLUSD",1731154519262,20.0,201.61,201.55,16.0881]
["bitfinex","SOLUSD",1731154521366,20.0,201.59,201.54,6.6333]
["bitfinex","SOLUSD",1731154521671,20.0,201.57,201.5,15.8497]
["bitfinex","SOLUSD",1731154522964,20.0,201.6,201.5,15.8497]
["bitfinex","SOLUSD",1731154523161,20.0,201.58,201.5,15.8497]
["bitfinex","SOLUSD",1731154527980,19.9737709,201.58,201.5,15.8497]
["bitfinex","SOLUSD",1731154528476,23.776884,201.57,201.45,15.8494]
["bitfinex","SOLUSD",1731154528661,28.96499682,201.57,201.45,15.8494]
["bitfinex","SOLUSD",1731154529169,14.87,201.53,201.25,22.0435]
["bitfinex","SOLUSD",1731154529372,14.87,201.53,201.26,15.8494]
["bitfinex","SOLUSD",1731154529373,23.876884,201.5,201.26,15.8494]
["bitfinex","SOLUSD",1731154529675,23.976884,201.48,201.26,15.8494]
["bitfinex","SOLUSD",1731154529875,23.776884,201.46,201.26,15.8494]
["bitfinex","SOLUSD",1731154530068,20.0,201.41,201.26,15.8494]
["bitfinex","SOLUSD",1731154530256,20.0,201.39,201.26,15.8494]
["bitfinex","SOLUSD",1731154531058,20.0,201.37,201.26,15.8494]
["bitfinex","SOLUSD",1731154532576,20.0,201.35,201.26,15.8494]
["bitfinex","SOLUSD",1731154532892,20.0,201.33,201.26,15.8494]
["bitfinex","SOLUSD",1731154533269,20.0,201.31,201.26,15.8494]
["bitfinex","SOLUSD",1731154535483,0.8500843,201.36,201.26,15.8494]
["bitfinex","SOLUSD",1731154535685,23.776884,201.35,201.26,15.8494]
["bitfinex","SOLUSD",1731154535884,20.0,201.34,201.26,15.8494]
["bitfinex","SOLUSD",1731154536366,20.0,201.38,201.26,15.8494]
["bitfinex","SOLUSD",1731154536692,20.0,201.36,201.26,15.8494]
["bitfinex","SOLUSD",1731154537464,23.776884,201.35,201.26,15.8494]
["bitfinex","SOLUSD",1731154537669,20.0,201.32,201.26,15.8494]
["bitfinex","SOLUSD",1731154538680,20.0,201.37,201.26,15.8494]
["bitfinex","SOLUSD",1731154538875,23.776884,201.36,201.26,15.8494]
["bitfinex","SOLUSD",1731154539190,20.0,201.33,201.26,15.8494]
["bitfinex","SOLUSD",1731154540187,23.776884,201.37,201.26,15.8494]
["bitfinex","SOLUSD",1731154540392,20.0,201.36,201.26,15.8494]
["bitfinex","SOLUSD",1731154540566,23.776884,201.35,201.26,15.8494]
["bitfinex","SOLUSD",1731154540767,20.0,201.34,201.26,15.8494]
["bitfinex","SOLUSD",1731154542989,20.0,201.32,201.26,15.8494]
["bitfinex","SOLUSD",1731154543162,20.0,201.29,201.26,15.8494]
["bitfinex","SOLUSD",1731154544580,20.0,201.29,201.25,6.1941]
["bitfinex","SOLUSD",1731154544885,20.0,201.29,201.21,15.3389]
["bitfinex","SOLUSD",1731154545302,23.776884,201.28,201.21,15.3389]
["bitfinex","SOLUSD",1731154545586,20.0,201.27,201.21,15.3389]
["bitfinex","SOLUSD",1731154546489,20.0,201.27,201.13,21.7584]
["bitfinex","SOLUSD",1731154546671,20.0,201.23,201.13,21.7584]
["bitfinex","SOLUSD",1731154547387,23.776884,201.27,201.13,21.7584]
["bitfinex","SOLUSD",1731154547574,23.776884,201.23,201.13,21.7584]
["bitfinex","SOLUSD",1731154547769,20.0,201.22,201.13,21.7584]
["bitfinex","SOLUSD",1731154548370,20.0,201.29,201.13,21.7584]
["bitfinex","SOLUSD",1731154548688,20.0,201.27,201.13,21.7584]
["bitfinex","SOLUSD",1731154548892,23.776884,201.26,201.13,21.7584]
["bitfinex","SOLUSD",1731154549088,20.0,201.25,201.13,21.7584]
["bitfinex","SOLUSD",1731154549596,20.0,201.25,201.14,0.12549]
["bitfinex","SOLUSD",1731154549885,20.0,201.29,201.14,23.902374]
["bitfinex","SOLUSD",1731154550485,30.0,201.3,201.15,0.1]
["bitfinex","SOLUSD",1731154551090,30.0,201.3,201.17,23.902374]
["bitfinex","SOLUSD",1731154551694,20.0,201.29,201.17,23.902374]
["bitfinex","SOLUSD",1731154552589,20.0,201.33,201.17,23.902374]
["bitfinex","SOLUSD",1731154553098,20.0,201.33,201.18,0.1]
["bitfinex","SOLUSD",1731154553293,21.46125523,201.36,201.2,0.12549]
["bitfinex","SOLUSD",1731154553604,5.54922393,201.37,201.2,23.902374]
["bitfinex","SOLUSD",1731154553605,10.66741384,201.37,201.2,23.902374]
["bitfinex","SOLUSD",1731154554169,0.12549,201.36,201.2,23.902374]
["bitfinex","SOLUSD",1731154554388,23.902374,201.36,201.2,23.902374]
["bitfinex","SOLUSD",1731154554693,20.0,201.33,201.2,23.902374]
["bitfinex","SOLUSD",1731154556892,20.0,201.36,201.2,24.002374]
["bitfinex","SOLUSD",1731154557089,20.0,201.36,201.22,23.902374]
["bitfinex","SOLUSD",1731154560898,23.776884,201.35,201.22,0.12549]
["bitfinex","SOLUSD",1731154561088,23.776884,201.33,201.21,15.3389]
["bitfinex","SOLUSD",1731154561285,20.0,201.32,201.21,15.3389]
["bitfinex","SOLUSD",1731154562479,20.0,201.36,201.21,15.3389]
["bitfinex","SOLUSD",1731154564395,23.902374,201.35,201.21,15.3389]
["bitfinex","SOLUSD",1731154564577,23.776884,201.33,201.21,15.3389]
["bitfinex","SOLUSD",1731154564782,20.0,201.32,201.21,15.3389]
["bitfinex","SOLUSD",1731154571589,23.776884,201.31,201.21,15.3389]
["bitfinex","SOLUSD",1731154571825,20.0,201.3,201.21,15.3389]
["bitfinex","SOLUSD",1731154575413,23.776884,201.29,201.21,15.3389]
["bitfinex","SOLUSD",1731154575709,20.0,201.28,201.21,15.3389]
["bitfinex","SOLUSD",1731154575891,20.0,201.26,201.21,15.3389]
["bitfinex","SOLUSD",1731154576517,20.0,201.26,201.19,6.4195]
["bitfinex","SOLUSD",1731154576810,23.776884,201.25,201.19,6.4195]
["bitfinex","SOLUSD",1731154577020,20.0,201.24,201.19,6.4195]
["bitfinex","SOLUSD",1731154577718,20.0,201.24,201.16,15.8255]
["bitfinex","SOLUSD",1731154578409,23.776884,201.19,201.11,15.8255]
["bitfinex","SOLUSD",1731154578608,20.0,201.2,201.11,15.8255]
["bitfinex","SOLUSD",1731154581796,21.52248973,201.25,201.11,15.8255]
["bitfinex","SOLUSD",1731154582014,1.52248973,201.25,201.11,15.8255]
["bitfinex","SOLUSD",1731154582204,20.0,201.29,201.11,15.8255]
["bitfinex","SOLUSD",1731154582791,20.0,201.29,201.12,6.1794]
["bitfinex","SOLUSD",1731154582992,10.36965626,201.3,201.13,15.8255]
["bitfinex","SOLUSD",1731154583198,11.22002246,201.3,201.13,15.8255]
["bitfinex","SOLUSD",1731154583393,11.22002246,201.3,201.14,0.12549]
["bitfinex","SOLUSD",1731154583594,12.72067836,201.3,201.14,0.12549]
["bitfinex","SOLUSD",1731154583901,5.50378702,201.29,201.13,15.8255]
["bitfinex","SOLUSD",1731154584093,0.12549,201.28,201.13,15.8255]
["bitfinex","SOLUSD",1731154584311,20.12549,201.28,201.13,15.8255]
["bitfinex","SOLUSD",1731154584510,5.50378702,201.27,201.13,15.8255]
["bitfinex","SOLUSD",1731154584714,23.776884,201.25,201.13,15.8255]
["bitfinex","SOLUSD",1731154585023,5.50378702,201.27,201.13,15.8255]
["bitfinex","SOLUSD",1731154585024,20.0,201.22,201.13,15.8255]
["bitfinex","SOLUSD",1731154585719,20.0,201.2,201.13,15.8255]
["bitfinex","SOLUSD",1731154595217,20.0,201.2,201.06,22.2417]
["bitfinex","SOLUSD",1731154595218,20.0,201.18,201.06,22.2417]
["bitfinex","SOLUSD",1731154595414,23.776884,201.15,201.01,22.35693858]
["bitfinex","SOLUSD",1731154595616,20.0,201.14,201.01,22.35693858]
["bitfinex","SOLUSD",1731154596324,43.776884,201.16,201.01,16.1898]
["bitfinex","SOLUSD",1731154599219,23.776884,201.15,201.01,16.1898]
["bitfinex","SOLUSD",1731154599614,43.776884,201.16,201.01,16.1898]
["bitfinex","SOLUSD",1731154599804,20.0,201.14,201.01,16.1898]
["bitfinex","SOLUSD",1731154600499,20.0,201.15,201.01,16.1898]
["bitfinex","SOLUSD",1731154603528,4.9716,201.14,201.01,16.1898]
["bitfinex","SOLUSD",1731154604126,20.0,201.15,201.01,16.1898]
["bitfinex","SOLUSD",1731154604924,24.9714,201.15,201.01,16.1898]
["bitfinex","SOLUSD",1731154605120,20.0,201.12,201.01,16.1898]
["bitfinex","SOLUSD",1731154606428,20.0,201.1,201.01,16.1898]
["bitfinex","SOLUSD",1731154607815,5.12185844,201.11,201.01,16.1898]
["bitfinex","SOLUSD",1731154608019,5.12185844,201.11,201.04,16.0783]
["bitfinex","SOLUSD",1731154609032,5.12185844,201.11,201.05,6.6456]
["bitfinex","SOLUSD",1731154609236,0.86402729,201.17,201.05,6.6456]
["bitfinex","SOLUSD",1731154610934,0.86402729,201.17,201.05,6.1456]
["bitfinex","SOLUSD",1731154611228,20.0,201.16,201.05,6.1456]
["bitfinex","SOLUSD",1731154612932,20.0,201.14,201.05,6.1456]
["bitfinex","SOLUSD",1731154613130,24.9712,201.16,201.05,6.1456]
["bitfinex","SOLUSD",1731154614412,20.0,201.16,201.05,6.1456]
["bitfinex","SOLUSD",1731154614731,25.83492729,201.17,201.05,6.1456]
["bitfinex","SOLUSD",1731154615137,25.83492729,201.17,201.05,5.6456]
["bitfinex","SOLUSD",1731154616027,20.86402729,201.17,201.05,5.6456]
["bitfinex","SOLUSD",1731154616941,20.0,201.17,201.05,5.6456]
["bitfinex","SOLUSD",1731154618519,24.9709,201.17,201.05,5.6456]
["bitfinex","SOLUSD",1731154619428,20.0,201.17,201.05,5.6456]
["bitfinex","SOLUSD",1731154622036,1.46018144,201.18,201.06,15.1224]
["bitfinex","SOLUSD",1731154622337,25.12305736,201.18,201.06,15.1224]
["bitfinex","SOLUSD",1731154622633,20.0,201.18,201.06,15.1224]
["bitfinex","SOLUSD",1731154622838,24.9704,201.19,201.06,15.1224]
["bitfinex","SOLUSD",1731154628348,20.0,201.19,201.06,15.1224]
["bitfinex","SOLUSD",1731154629751,24.9704,201.19,201.06,15.1224]
["bitfinex","SOLUSD",1731154633526,23.776884,201.18,201.06,15.1224]
["bitfinex","SOLUSD",1731154633824,20.0,201.17,201.06,15.1224]
["bitfinex","SOLUSD",1731154634244,4.9711,201.16,201.06,15.1224]
["bitfinex","SOLUSD",1731154638541,43.902374,201.15,201.06,15.1224]
["bitfinex","SOLUSD",1731154640148,4.9716,201.14,201.06,15.1224]
["bitfinex","SOLUSD",1731154640350,20.0,201.12,201.06,15.1224]
["bitfinex","SOLUSD",1731154643430,20.0,201.12,200.98,16.641]
["bitfinex","SOLUSD",1731154643857,23.776884,201.14,200.98,16.541]
["bitfinex","SOLUSD",1731154644061,20.0,201.13,200.98,16.641]
["bitfinex","SOLUSD",1731154644431,20.0,201.11,200.98,16.641]
["bitfinex","SOLUSD",1731154644831,20.0,201.11,200.99,6.1513]
["bitfinex","SOLUSD",1731154645129,20.0,201.11,201.01,6.27679]
["bitfinex","SOLUSD",1731154645328,20.0,201.19,201.04,22.6923]
["bitfinex","SOLUSD",1731154645536,5.11503571,201.16,201.04,22.6923]
["bitfinex","SOLUSD",1731154646755,20.0,201.15,201.04,22.6923]
["bitfinex","SOLUSD",1731154647252,20.0,201.15,201.04,22.1923]
["bitfinex","SOLUSD",1731154662653,20.0,201.19,201.05,16.66649]
["bitfinex","SOLUSD",1731154662850,9.74397192,201.2,201.05,16.66649]
["bitfinex","SOLUSD",1731154662851,9.74397192,201.2,201.06,6.1513]
["bitfinex","SOLUSD",1731154663052,5.1136975,201.19,201.07,16.541]
["bitfinex","SOLUSD",1731154664670,20.0,201.18,201.07,16.541]
["bitfinex","SOLUSD",1731154666473,20.0,201.19,201.07,16.541]
["bitfinex","SOLUSD",1731154676952,24.9704,201.19,201.07,16.541]
["bitfinex","SOLUSD",1731154679055,20.0,201.19,201.07,16.541]
["bitfinex","SOLUSD",1731154680069,13.37100949,201.2,201.07,16.541]
["bitfinex","SOLUSD",1731154680275,13.37100949,201.2,201.08,21.6223]
["bitfinex","SOLUSD",1731154680667,13.37100949,201.2,201.09,15.1538]
["bitfinex","SOLUSD",1731154680861,8.25843294,201.2,201.09,15.1538]
["bitfinex","SOLUSD",1731154681465,1.48853751,201.22,201.1,6.4685]
["bitfinex","SOLUSD",1731154681668,10.66767988,201.24,201.11,15.1538]
["bitfinex","SOLUSD",1731154681875,15.1538,201.23,201.12,6.4685]
["bitfinex","SOLUSD",1731154682059,5.16389286,201.24,201.13,15.1538]
["bitfinex","SOLUSD",1731154682262,15.1538,201.26,201.13,15.1538]
["bitfinex","SOLUSD",1731154682565,6.64068104,201.28,201.16,15.1538]
["bitfinex","SOLUSD",1731154682773,5.15655887,201.28,201.16,15.1538]
["bitfinex","SOLUSD",1731154684181,20.0,201.27,201.16,15.1538]
["bitfinex","SOLUSD",1731154684763,23.776884,201.26,201.16,15.1538]
["bitfinex","SOLUSD",1731154685078,20.0,201.25,201.16,15.1538]
["bitfinex","SOLUSD",1731154685461,20.0,201.21,201.16,15.1538]
["bitfinex","SOLUSD",1731154686358,4.9241218,201.25,201.16,15.1538]
["bitfinex","SOLUSD",1731154686980,164.25655887,201.28,201.16,15.1538]
["bitfinex","SOLUSD",1731154687182,5.15655887,201.28,201.16,15.1538]
["bitfinex","SOLUSD",1731154687880,20.0,201.27,201.16,15.1538]
["bitfinex","SOLUSD",1731154688459,29.8926218,201.27,201.16,15.1538]
["bitfinex","SOLUSD",1731154688659,35.39640882,201.27,201.16,15.1538]
["bitfinex","SOLUSD",1731154689260,0.12549,201.26,201.16,15.1538]
["bitfinex","SOLUSD",1731154689464,20.0,201.25,201.16,15.1538]
["bitfinex","SOLUSD",1731154692875,20.0,201.23,201.16,15.1538]
["bitfinex","SOLUSD",1731154695977,23.776884,201.22,201.09,15.1281]
["bitfinex","SOLUSD",1731154696183,20.0,201.19,201.09,15.1281]
["bitfinex","SOLUSD",1731154696982,4.9241218,201.21,201.09,15.1281]
["bitfinex","SOLUSD",1731154697187,20.0,201.19,201.09,15.1281]
["bitfinex","SOLUSD",1731154698168,4.9241218,201.21,201.09,15.1281]
["bitfinex","SOLUSD",1731154698992,20.0,201.2,201.09,15.1281]
["bitfinex","SOLUSD",1731154701588,20.0,201.18,201.09,15.1281]
["bitfinex","SOLUSD",1731154702091,24.9241218,201.18,201.09,15.1281]
["bitfinex","SOLUSD",1731154702475,20.0,201.18,201.09,15.1281]
["bitfinex","SOLUSD",1731154702878,24.9241218,201.18,201.09,15.1281]
["bitfinex","SOLUSD",1731154703286,20.0,201.16,201.09,15.1281]
["bitfinex","SOLUSD",1731154705386,23.776884,201.15,201.09,15.1281]
["bitfinex","SOLUSD",1731154705592,20.0,201.16,201.09,15.1281]
["bitfinex","SOLUSD",1731154709675,24.9713,201.16,201.09,15.1281]
["bitfinex","SOLUSD",1731154709980,20.0,201.16,201.09,15.1281]
["bitfinex","SOLUSD",1731154710400,5.14379934,201.17,201.09,15.1281]
["bitfinex","SOLUSD",1731154711796,20.0,201.16,201.09,15.1281]
["bitfinex","SOLUSD",1731154712374,5.14292975,201.18,201.09,15.1281]
["bitfinex","SOLUSD",1731154712574,19.61204991,201.17,201.09,15.1281]
["bitfinex","SOLUSD",1731154722905,24.58294991,201.17,201.09,15.1281]
["bitfinex","SOLUSD",1731154723398,19.61204991,201.17,201.09,15.1281]
["bitfinex","SOLUSD",1731154725787,5.14292975,201.18,201.09,15.1281]
["bitfinex","SOLUSD",1731154727112,20.0,201.17,201.09,15.1281]
["bitfinex","SOLUSD",1731154735306,20.0,201.15,201.09,15.1281]
["bitfinex","SOLUSD",1731154735700,20.0,201.15,201.04,6.19627539]
["bitfinex","SOLUSD",1731154735911,20.0,201.13,200.98,21.8983]
["bitfinex","SOLUSD",1731154736409,20.0,201.13,201.04,6.19732883]
["bitfinex","SOLUSD",1731154736595,20.0,201.13,200.98,21.8983]
["bitfinex","SOLUSD",1731154737907,20.0,201.11,200.98,21.8983]
["bitfinex","SOLUSD",1731154738492,20.0,201.13,201.0,6.6029]
["bitfinex","SOLUSD",1731154740197,20.0,201.13,201.01,15.2954]
["bitfinex","SOLUSD",1731154741297,20.0,201.13,201.0,6.6029]
["bitfinex","SOLUSD",1731154741298,20.0,201.13,201.02,6.6029]
["bitfinex","SOLUSD",1731154741496,20.0,201.13,201.03,15.2954]
["bitfinex","SOLUSD",1731154746408,0.86162823,201.18,201.04,6.3209]
["bitfinex","SOLUSD",1731154746612,15.7471,201.23,201.06,6.3209]
["bitfinex","SOLUSD",1731154746613,20.7165,201.23,201.06,6.3209]
["bitfinex","SOLUSD",1731154746801,5.13659117,201.19,201.07,15.3206]
["bitfinex","SOLUSD",1731154747525,10.5230941,201.21,201.07,15.3206]
["bitfinex","SOLUSD",1731154747828,10.5230941,201.21,201.09,15.3206]
["bitfinex","SOLUSD",1731154748915,20.0,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154749501,20.0,201.21,201.09,15.3206]
["bitfinex","SOLUSD",1731154750614,0.12549,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154750927,23.902374,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154751221,20.0,201.19,201.09,15.3206]
["bitfinex","SOLUSD",1731154751797,20.0,201.21,201.09,15.3206]
["bitfinex","SOLUSD",1731154753119,0.12549,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154753307,23.902374,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154753714,20.0,201.19,201.09,15.3206]
["bitfinex","SOLUSD",1731154754503,23.902374,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154754504,20.0,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154754819,20.0,201.21,201.09,15.3206]
["bitfinex","SOLUSD",1731154756305,23.902374,201.2,201.09,15.3206]
["bitfinex","SOLUSD",1731154756729,20.0,201.19,201.09,15.3206]
["bitfinex","SOLUSD",1731154758227,20.0,201.17,201.09,15.3206]
["bitfinex","SOLUSD",1731154764731,21.52496867,201.17,201.09,15.3206]
["bitfinex","SOLUSD",1731154767321,23.776884,201.16,201.09,15.3206]
["bitfinex","SOLUSD",1731154767519,23.776884,201.14,201.09,15.3206]
["bitfinex","SOLUSD",1731154767723,20.0,201.13,201.09,15.3206]
["bitfinex","SOLUSD",1731154767931,20.0,201.13,201.09,14.8206]
["bitfinex","SOLUSD",1731154768333,25.12844644,201.13,201.09,14.8206]
["bitfinex","SOLUSD",1731154770430,25.12844644,201.13,201.0,6.0153]
["bitfinex","SOLUSD",1731154770431,20.0,201.11,201.0,6.0153]
["bitfinex","SOLUSD",1731154771033,20.0,201.11,201.01,16.23]
["bitfinex","SOLUSD",1731154773035,20.0,201.12,201.02,22.2453]
["bitfinex","SOLUSD",1731154773242,20.0,201.16,201.02,22.2453]
["bitfinex","SOLUSD",1731154773430,0.12549,201.15,201.02,22.2453]
["bitfinex","SOLUSD",1731154776543,25.12332229,201.16,201.02,22.2453]
["bitfinex","SOLUSD",1731154776740,25.12332229,201.16,201.04,16.23]
["bitfinex","SOLUSD",1731154776942,1.52496867,201.17,201.04,16.23]
["bitfinex","SOLUSD",1731154777246,20.0,201.18,201.04,16.23]
["bitfinex","SOLUSD",1731154777544,0.12549,201.18,201.05,6.0153]
["bitfinex","SOLUSD",1731154778036,165.078177,201.19,201.06,16.23]
["bitfinex","SOLUSD",1731154778246,165.078177,201.19,201.07,6.0153]
["bitfinex","SOLUSD",1731154778247,166.58324567,201.19,201.07,6.0153]
["bitfinex","SOLUSD",1731154778423,6.62812891,201.19,201.08,16.23]
["bitfinex","SOLUSD",1731154779645,20.0,201.18,201.08,16.23]
["bitfinex","SOLUSD",1731154781241,23.776884,201.22,201.08,16.23]
["bitfinex","SOLUSD",1731154781464,0.85679305,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154781642,2.36425535,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154781862,1.5074623,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154782144,0.12549,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154782532,5.09489,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154782755,23.776884,201.22,201.1,16.23]
["bitfinex","SOLUSD",1731154783247,20.0,201.19,201.1,16.23]
["bitfinex","SOLUSD",1731154788540,20.12549,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154788833,20.0,201.21,201.1,16.23]
["bitfinex","SOLUSD",1731154789254,20.0,201.23,201.1,16.23]
["bitfinex","SOLUSD",1731154789427,0.12549,201.22,201.1,16.23]
["bitfinex","SOLUSD",1731154790249,20.0,201.21,201.1,16.23]
["bitfinex","SOLUSD",1731154791839,23.776884,201.2,201.1,16.23]
["bitfinex","SOLUSD",1731154792040,20.0,201.19,201.1,16.23]
["bitfinex","SOLUSD",1731154792436,20.0,201.17,201.1,16.23]
["bitfinex","SOLUSD",1731154793133,20.0,201.19,201.1,16.23]
["bitfinex","SOLUSD",1731154793334,20.0,201.17,201.1,16.23]
["bitfinex","SOLUSD",1731154794152,20.0,201.19,201.1,16.23]
["bitfinex","SOLUSD",1731154794452,20.0,201.17,201.1,16.23]
["bitfinex","SOLUSD",1731154795148,20.0,201.19,201.1,16.23]
["bitfinex","SOLUSD",1731154795358,20.0,201.17,201.1,16.23]
["bitfinex","SOLUSD",1731154796156,23.776884,201.18,201.1,16.23]
["bitfinex","SOLUSD",1731154796466,20.0,201.17,201.1,16.23]
["bitfinex","SOLUSD",1731154800556,20.12549,201.22,201.1,16.23]
["bitfinex","SOLUSD",1731154800736,20.0,201.2,201.1,16.23]
["bitfinex","SOLUSD",1731154802075,23.776884,201.19,201.1,16.23]
["bitfinex","SOLUSD",1731154802242,20.0,201.18,201.1,16.23]
["bitfinex","SOLUSD",1731154803243,20.0,201.16,201.1,16.23]
["bitfinex","SOLUSD",1731154803443,23.776884,201.15,201.1,16.23]
["bitfinex","SOLUSD",1731154803658,20.0,201.14,201.1,16.23]
["bitfinex","SOLUSD",1731154804161,23.776884,201.18,201.1,16.23]
["bitfinex","SOLUSD",1731154804341,20.0,201.17,201.1,16.23]
["bitfinex","SOLUSD",1731154804746,20.0,201.15,201.1,16.23]
["bitfinex","SOLUSD",1731154805343,20.0,201.13,201.1,16.23]
["bitfinex","SOLUSD",1731154805545,20.0,201.13,201.05,16.3112]
["bitfinex","SOLUSD",1731154812054,20.0,201.19,201.07,16.3112]
["bitfinex","SOLUSD",1731154812443,0.85640717,201.25,201.09,16.3112]
["bitfinex","SOLUSD",1731154812650,1.52916403,201.25,201.09,16.3112]
["bitfinex","SOLUSD",1731154812845,5.13307782,201.25,201.1,6.0526]
["bitfinex","SOLUSD",1731154813046,11.284021,201.28,201.12,6.0526]
["bitfinex","SOLUSD",1731154813251,11.284021,201.28,201.13,16.3112]
["bitfinex","SOLUSD",1731154813463,0.12549,201.27,201.13,16.3112]
["bitfinex","SOLUSD",1731154814659,11.57754467,201.28,201.13,16.3112]
["bitfinex","SOLUSD",1731154815064,20.0,201.27,201.13,16.3112]
["bitfinex","SOLUSD",1731154816158,23.776884,201.26,201.13,16.3112]
["bitfinex","SOLUSD",1731154816361,20.12549,201.25,201.13,16.3112]
["bitfinex","SOLUSD",1731154819372,20.0,201.27,201.15,16.3112]
["bitfinex","SOLUSD",1731154819675,20.0,201.29,201.15,16.3112]
["bitfinex","SOLUSD",1731154820052,0.12549,201.28,201.15,16.3112]
["bitfinex","SOLUSD",1731154823665,20.0,201.29,201.15,16.3112]
["bitfinex","SOLUSD",1731154823856,20.0,201.29,201.17,15.325]
["bitfinex","SOLUSD",1731154824173,0.12549,201.3,201.17,15.325]
["bitfinex","SOLUSD",1731154824472,0.85620215,201.31,201.18,6.1375]
["bitfinex","SOLUSD",1731154824652,0.7808804,201.31,201.22,15.325]
["bitfinex","SOLUSD",1731154825052,19.878836,201.32,201.23,6.1375]
["bitfinex","SOLUSD",1731154825254,4.9241218,201.39,201.24,15.325]
["bitfinex","SOLUSD",1731154825464,19.871373,201.4,201.26,6.1375]
["bitfinex","SOLUSD",1731154825666,5.13340038,201.42,201.27,15.325]
["bitfinex","SOLUSD",1731154825855,5.13340038,201.42,201.28,6.1375]
["bitfinex","SOLUSD",1731154826062,25.00260238,201.42,201.29,15.325]
["bitfinex","SOLUSD",1731154826255,5.13340038,201.42,201.29,15.325]
["bitfinex","SOLUSD",1731154826779,6.61351132,201.42,201.29,15.325]
["bitfinex","SOLUSD",1731154827078,20.0,201.41,201.29,15.325]
["bitfinex","SOLUSD",1731154827264,5.13340038,201.42,201.29,15.325]
["bitfinex","SOLUSD",1731154827460,5.50378702,201.45,201.3,23.776884]
["bitfinex","SOLUSD",1731154827664,19.866622,201.45,201.3,23.776884]
["bitfinex","SOLUSD",1731154827863,5.12822118,201.47,201.32,15.325]
["bitfinex","SOLUSD",1731154828157,19.865129,201.46,201.33,23.776884]
["bitfinex","SOLUSD",1731154828677,5.12822118,201.47,201.33,23.776884]
["bitfinex","SOLUSD",1731154829777,20.0,201.46,201.33,23.776884]
["bitfinex","SOLUSD",1731154830956,0.12549,201.45,201.32,15.325]
["bitfinex","SOLUSD",1731154831563,20.0,201.44,201.32,15.325]
["bitfinex","SOLUSD",1731154835472,20.0,201.47,201.34,6.0972]
["bitfinex","SOLUSD",1731154835680,20.0,201.47,201.36,15.8425]
["bitfinex","SOLUSD",1731154835876,20.0,201.49,201.36,15.8425]
["bitfinex","SOLUSD",1731154836179,0.12549,201.48,201.36,15.8425]
["bitfinex","SOLUSD",1731154837692,20.0,201.49,201.36,15.8425]
["bitfinex","SOLUSD",1731154837902,8.92992932,201.5,201.37,6.0972]
["bitfinex","SOLUSD",1731154838891,5.12960015,201.54,201.41,15.8425]
["bitfinex","SOLUSD",1731154839082,9.8842218,201.61,201.41,15.8425]
["bitfinex","SOLUSD",1731154839287,20.97733849,201.58,201.42,23.902374]
["bitfinex","SOLUSD",1731154839701,6.4489804,201.61,201.44,23.902374]
["bitfinex","SOLUSD",1731154839911,26.3002464,201.61,201.44,23.902374]
["bitfinex","SOLUSD",1731154840201,5.13403504,201.6,201.44,23.902374]
["bitfinex","SOLUSD",1731154840802,0.12549,201.59,201.46,6.0972]
["bitfinex","SOLUSD",1731154841108,20.0,201.58,201.46,6.0972]
["bitfinex","SOLUSD",1731154841289,20.0,201.56,201.46,6.0972]
["bitfinex","SOLUSD",1731154842315,23.902374,201.59,201.46,6.0972]
["bitfinex","SOLUSD",1731154842898,5.13403504,201.6,201.46,6.0972]
["bitfinex","SOLUSD",1731154843100,0.85533058,201.62,201.46,6.0972]
["bitfinex","SOLUSD",1731154843306,0.12549,201.61,201.46,6.0972]
["bitfinex","SOLUSD",1731154844190,20.12549,201.61,201.46,6.0972]
["bitfinex","SOLUSD",1731154844685,20.0,201.57,201.46,6.0972]
["bitfinex","SOLUSD",1731154845501,23.776884,201.56,201.46,6.0972]
["bitfinex","SOLUSD",1731154845691,20.0,201.55,201.46,6.0972]
["bitfinex","SOLUSD",1731154848302,20.0,201.53,201.46,6.0972]
["bitfinex","SOLUSD",1731154848509,20.0,201.51,201.46,6.0972]
["bitfinex","SOLUSD",1731154848891,20.0,201.51,201.45,6.9397]
["bitfinex","SOLUSD",1731154850087,20.0,201.51,200.68,20.80229193]
["bitfinex","SOLUSD",1731154850088,20.0,201.47,201.26,0.2]
["bitfinex","SOLUSD",1731154850292,23.776884,201.44,201.26,0.2]
["bitfinex","SOLUSD",1731154850494,20.0,201.41,201.27,0.12549]
["bitfinex","SOLUSD",1731154851204,20.0,201.41,201.27,0.1]
["bitfinex","SOLUSD",1731154851593,20.0,201.49,201.27,0.1]
["bitfinex","SOLUSD",1731154851792,43.776884,201.47,201.27,0.1]
["bitfinex","SOLUSD",1731154851992,43.776884,201.47,201.31,0.22549]
["bitfinex","SOLUSD",1731154852204,43.776884,201.47,201.31,44.002374]
["bitfinex","SOLUSD",1731154852382,43.776884,201.47,201.33,0.12549]
["bitfinex","SOLUSD",1731154853386,43.776884,201.47,201.33,23.902374]
["bitfinex","SOLUSD",1731154853805,20.0,201.53,201.35,0.12549]
["bitfinex","SOLUSD",1731154854186,25.12682659,201.53,201.35,0.12549]
["bitfinex","SOLUSD",1731154854592,0.12549,201.52,201.35,0.12549]
["bitfinex","SOLUSD",1731154855295,20.0,201.51,201.35,0.12549]
["bitfinex","SOLUSD",1731154855811,20.0,201.49,201.35,0.12549]
["bitfinex","SOLUSD",1731154856111,20.0,201.47,201.35,0.12549]
["bitfinex","SOLUSD",1731154856499,20.0,201.49,201.35,44.002374]
["bitfinex","SOLUSD",1731154856706,20.0,201.52,201.35,44.002374]
["bitfinex","SOLUSD",1731154857489,0.12549,201.51,201.35,44.002374]
["bitfinex","SOLUSD",1731154857705,20.0,201.5,201.35,44.002374]
["bitfinex","SOLUSD",1731154859711,20.0,201.5,201.35,43.902374]
["bitfinex","SOLUSD",1731154859915,20.0,201.5,201.37,0.12549]
["bitfinex","SOLUSD",1731154861210,20.0,201.5,201.37,23.902374]
["bitfinex","SOLUSD",1731154861715,23.776884,201.53,201.39,0.12549]
["bitfinex","SOLUSD",1731154862100,20.0,201.52,201.39,0.12549]
["bitfinex","SOLUSD",1731154863117,20.0,201.5,201.38,15.9939]
["bitfinex","SOLUSD",1731154866521,23.776884,201.49,201.38,15.9939]
["bitfinex","SOLUSD",1731154867028,23.776884,201.45,201.38,15.9939]
["bitfinex","SOLUSD",1731154867207,20.0,201.44,201.38,15.9939]
["bitfinex","SOLUSD",1731154867800,20.0,201.46,201.38,15.9939]
["bitfinex","SOLUSD",1731154868918,23.776884,201.45,201.38,15.9939]
["bitfinex","SOLUSD",1731154869116,20.0,201.44,201.38,15.9939]
["bitfinex","SOLUSD",1731154870117,20.0,201.46,201.38,15.9939]
["bitfinex","SOLUSD",1731154871420,23.776884,201.48,201.38,15.9939]
["bitfinex","SOLUSD",1731154871616,23.776884,201.46,201.38,15.9939]
["bitfinex","SOLUSD",1731154871922,20.0,201.45,201.38,15.9939]
["bitfinex","SOLUSD",1731154872816,23.776884,201.44,201.38,15.9939]
["bitfinex","SOLUSD",1731154873117,20.0,201.43,201.38,15.9939]
["bitfinex","SOLUSD",1731154874528,23.776884,201.42,201.33,16.0386]
["bitfinex","SOLUSD",1731154874715,20.0,201.41,201.33,16.0386]
["bitfinex","SOLUSD",1731154876727,159.1,201.45,201.33,16.0386]
["bitfinex","SOLUSD",1731154876930,20.0,201.44,201.33,16.0386]
["bitfinex","SOLUSD",1731154877127,159.1,201.45,201.33,16.0386]
["bitfinex","SOLUSD",1731154878735,43.776884,201.44,201.33,16.0386]
["bitfinex","SOLUSD",1731154879613,20.0,201.44,201.33,16.0386]
["bitfinex","SOLUSD",1731154880109,20.12549,201.47,201.33,16.0386]
["bitfinex","SOLUSD",1731154880310,20.0,201.45,201.33,16.0386]
["bitfinex","SOLUSD",1731154882124,0.1,201.42,201.27,16.0386]
["bitfinex","SOLUSD",1731154882422,20.0,201.39,201.27,16.0386]
["bitfinex","SOLUSD",1731154882608,20.0,201.37,201.27,16.0386]
["bitfinex","SOLUSD",1731154882809,20.0,201.35,201.27,16.0386]
["bitfinex","SOLUSD",1731154883229,20.0,201.31,201.22,16.0386]
["bitfinex","SOLUSD",1731154883907,20.0,201.35,201.22,16.0386]
["bitfinex","SOLUSD",1731154884107,23.776884,201.34,201.22,16.0386]
["bitfinex","SOLUSD",1731154884307,20.0,201.33,201.22,16.0386]
["bitfinex","SOLUSD",1731154887021,20.0,201.33,201.22,15.7429]
["bitfinex","SOLUSD",1731154887222,1.51104829,201.39,201.22,15.7429]
["bitfinex","SOLUSD",1731154887223,20.0,201.29,201.22,15.7429]
["bitfinex","SOLUSD",1731154889404,23.776884,201.35,201.22,15.7429]
["bitfinex","SOLUSD",1731154889623,23.776884,201.33,201.22,15.7429]
["bitfinex","SOLUSD",1731154889930,20.0,201.32,201.22,15.7429]
["bitfinex","SOLUSD",1731154892131,23.776884,201.31,201.16,15.7429]
["bitfinex","SOLUSD",1731154892309,20.0,201.3,201.16,15.7429]
["bitfinex","SOLUSD",1731154892509,20.0,201.26,201.16,15.7429]
["bitfinex","SOLUSD",1731154892715,20.0,201.24,201.16,15.7429]
["bitfinex","SOLUSD",1731154892930,20.0,201.22,201.16,15.7429]
["bitfinex","SOLUSD",1731154893414,20.0,201.24,201.16,15.7429]
["bitfinex","SOLUSD",1731154893614,20.0,201.22,201.16,15.7429]
["bitfinex","SOLUSD",1731154893815,23.776884,201.21,201.16,15.7429]
["bitfinex","SOLUSD",1731154894015,20.0,201.2,201.16,15.7429]
["bitfinex","SOLUSD",1731154896313,20.0,201.27,201.16,15.7429]
["bitfinex","SOLUSD",1731154896932,20.0,201.25,201.16,15.7429]
["bitfinex","SOLUSD",1731154897127,23.776884,201.24,201.16,15.7429]
["bitfinex","SOLUSD",1731154897315,20.0,201.23,201.16,15.7429]
["bitfinex","SOLUSD",1731154898327,23.776884,201.22,201.11,15.7429]
["bitfinex","SOLUSD",1731154898631,20.0,201.17,201.05,15.7429]
["bitfinex","SOLUSD",1731154903413,43.776884,201.24,201.07,6.6307]
["bitfinex","SOLUSD",1731154903636,6.2252,201.25,201.07,6.6307]
["bitfinex","SOLUSD",1731154903637,43.776884,201.22,201.07,6.6307]
["bitfinex","SOLUSD",1731154904015,159.1,201.23,201.08,15.80549]
["bitfinex","SOLUSD",1731154904424,0.12549,201.22,201.08,15.80549]
["bitfinex","SOLUSD",1731154905324,20.0,201.21,201.08,15.80549]
["bitfinex","SOLUSD",1731154905521,23.776884,201.2,201.08,15.68]
["bitfinex","SOLUSD",1731154905735,20.0,201.19,201.08,15.68]
["bitfinex","SOLUSD",1731154906038,20.0,201.21,201.08,15.68]
["bitfinex","SOLUSD",1731154908318,20.0,201.21,201.09,0.12549]
["bitfinex","SOLUSD",1731154908629,20.0,201.22,201.09,23.902374]
["bitfinex","SOLUSD",1731154909142,20.0,201.22,201.12,6.6081]
["bitfinex","SOLUSD",1731154909830,20.12549,201.26,201.12,6.6081]
["bitfinex","SOLUSD",1731154910022,179.22549,201.26,201.12,6.6081]
["bitfinex","SOLUSD",1731154910222,20.0,201.24,201.12,6.6081]
["bitfinex","SOLUSD",1731154911241,20.0,201.24,201.13,16.0485]
["bitfinex","SOLUSD",1731154912632,159.1,201.29,201.13,16.0485]
["bitfinex","SOLUSD",1731154912633,20.0,201.26,201.13,16.0485]
["bitfinex","SOLUSD",1731154912823,27.22753494,201.33,201.16,0.12549]
["bitfinex","SOLUSD",1731154912824,159.1,201.32,201.16,0.12549]
["bitfinex","SOLUSD",1731154913025,159.1,201.32,201.16,23.902374]
["bitfinex","SOLUSD",1731154913251,0.12549,201.31,201.17,16.0485]
["bitfinex","SOLUSD",1731154913541,159.1,201.32,201.17,16.0485]
["bitfinex","SOLUSD",1731154914643,0.12549,201.31,201.17,16.0485]
["bitfinex","SOLUSD",1731154914942,23.902374,201.31,201.17,16.0485]
["bitfinex","SOLUSD",1731154915237,20.0,201.3,201.17,16.0485]
["bitfinex","SOLUSD",1731154915950,20.0,201.3,201.18,0.12549]
["bitfinex","SOLUSD",1731154916121,159.1,201.34,201.18,23.902374]
["bitfinex","SOLUSD",1731154916320,159.1,201.34,201.2,23.776884]
["bitfinex","SOLUSD",1731154916552,159.1,201.34,201.22,16.0485]
["bitfinex","SOLUSD",1731154916848,159.1,201.38,201.22,16.0485]
["bitfinex","SOLUSD",1731154917343,20.12549,201.37,201.22,16.0485]
["bitfinex","SOLUSD",1731154917533,20.0,201.35,201.22,16.0485]
["bitfinex","SOLUSD",1731154917729,20.0,201.33,201.22,16.0485]
["bitfinex","SOLUSD",1731154920246,20.12549,201.37,201.22,16.0485]
["bitfinex","SOLUSD",1731154920655,20.0,201.35,201.23,0.12549]
["bitfinex","SOLUSD",1731154922045,159.1,201.38,201.25,0.12549]
["bitfinex","SOLUSD",1731154922934,0.12549,201.39,201.25,0.12549]
["bitfinex","SOLUSD",1731154923533,49.01442896,201.39,201.24,22.6566]
["bitfinex","SOLUSD",1731154924146,53.97992896,201.39,201.24,22.6566]
["bitfinex","SOLUSD",1731154924727,43.776884,201.37,201.24,22.6566]
["bitfinex","SOLUSD",1731154924952,43.776884,201.35,201.24,16.0485]
["bitfinex","SOLUSD",1731154925329,159.1,201.34,201.24,16.0485]
["bitfinex","SOLUSD",1731154925642,43.776884,201.32,201.19,21.6016]
["bitfinex","SOLUSD",1731154925834,43.776884,201.3,201.19,21.6016]
["bitfinex","SOLUSD",1731154928530,43.776884,201.28,201.19,15.0433]
["bitfinex","SOLUSD",1731154929155,43.776884,201.28,201.14,21.6016]
["bitfinex","SOLUSD",1731154929354,20.0,201.25,201.14,21.6016]
["bitfinex","SOLUSD",1731154929567,23.776884,201.24,201.14,21.6016]
["bitfinex","SOLUSD",1731154929734,20.0,201.21,201.14,21.6016]
["bitfinex","SOLUSD",1731154930552,23.776884,201.24,201.14,21.6016]
["bitfinex","SOLUSD",1731154930753,20.0,201.25,201.14,21.6016]
["bitfinex","SOLUSD",1731154931052,20.0,201.25,201.1,15.0433]
["bitfinex","SOLUSD",1731154931354,20.0,201.23,201.1,15.0433]
["bitfinex","SOLUSD",1731154932358,1.49168251,201.3,201.11,23.902374]
["bitfinex","SOLUSD",1731154932538,23.776884,201.29,201.11,23.902374]
["bitfinex","SOLUSD",1731154933357,23.776884,201.3,201.11,23.902374]
["bitfinex","SOLUSD",1731154933554,159.1,201.33,201.15,0.12549]
["bitfinex","SOLUSD",1731154933734,5.11069998,201.29,201.15,0.12549]
["bitfinex","SOLUSD",1731154934050,159.1,201.33,201.15,23.902374]
["bitfinex","SOLUSD",1731154934258,5.11050561,201.3,201.15,23.902374]
["bitfinex","SOLUSD",1731154934664,20.0,201.29,201.15,23.902374]
["bitfinex","SOLUSD",1731154936344,5.11050561,201.3,201.15,23.902374]
["bitfinex","SOLUSD",1731154936551,23.776884,201.29,201.15,23.902374]
["bitfinex","SOLUSD",1731154937560,20.0,201.28,201.15,23.902374]
["bitfinex","SOLUSD",1731154938359,20.0,201.28,201.15,0.12549]
["bitfinex","SOLUSD",1731154941060,20.0,201.28,201.15,23.902374]
["bitfinex","SOLUSD",1731154941360,159.1,201.34,201.19,0.12549]
["bitfinex","SOLUSD",1731154941565,159.1,201.35,201.19,0.12549]
["bitfinex","SOLUSD",1731154941764,5.24256922,201.34,201.19,0.12549]
["bitfinex","SOLUSD",1731154942764,43.776884,201.33,201.19,0.12549]
["bitfinex","SOLUSD",1731154944367,43.776884,201.33,201.18,15.0433]
["bitfinex","SOLUSD",1731154951276,20.0,201.31,201.18,15.0433]
["bitfinex","SOLUSD",1731154951457,43.776884,201.31,201.18,15.0433]
["bitfinex","SOLUSD",1731154952053,48.89371577,201.31,201.18,15.0433]
["bitfinex","SOLUSD",1731154955669,43.776884,201.29,201.18,15.0433]
["bitfinex","SOLUSD",1731154959471,48.744884,201.29,201.18,15.0433]
["bitfinex","SOLUSD",1731154959672,43.776884,201.29,201.18,15.0433]
["bitfinex","SOLUSD",1731154960268,43.776884,201.27,201.18,15.0433]
["bitfinex","SOLUSD",1731154961480,20.0,201.27,201.18,15.0433]
["bitfinex","SOLUSD",1731154966176,20.0,201.26,201.18,15.0433]
["bitfinex","SOLUSD",1731154968082,23.776884,201.25,201.18,15.0433]
["bitfinex","SOLUSD",1731154968388,20.0,201.24,201.18,15.0433]
["bitfinex","SOLUSD",1731154968986,20.0,201.22,201.18,15.0433]
["bitfinex","SOLUSD",1731154970692,20.0,201.2,201.12,16.213]
["bitfinex","SOLUSD",1731154976583,21.49953302,201.2,201.12,16.213]
["bitfinex","SOLUSD",1731154986889,159.1,201.22,201.12,16.213]
["bitfinex","SOLUSD",1731154987097,159.1,201.22,201.13,0.12549]
["bitfinex","SOLUSD",1731154987304,6.79703693,201.27,201.15,15.8032]
["bitfinex","SOLUSD",1731154988018,1.51142583,201.27,201.15,15.8032]
["bitfinex","SOLUSD",1731154988213,5.11623585,201.3,201.15,15.8032]
["bitfinex","SOLUSD",1731154988589,23.902374,201.28,201.15,15.8032]
["bitfinex","SOLUSD",1731154989112,20.0,201.27,201.15,15.8032]
["bitfinex","SOLUSD",1731154989403,5.2856111,201.32,201.17,15.8032]
["bitfinex","SOLUSD",1731154990000,0.12549,201.31,201.17,15.8032]
["bitfinex","SOLUSD",1731154990594,20.12549,201.31,201.17,15.8032]
["bitfinex","SOLUSD",1731154990988,23.776884,201.3,201.17,15.8032]
["bitfinex","SOLUSD",1731154991222,20.0,201.27,201.17,15.8032]
["bitfinex","SOLUSD",1731154993292,23.776884,201.3,201.17,15.8032]
["bitfinex","SOLUSD",1731154993615,23.902374,201.31,201.18,6.5409]
["bitfinex","SOLUSD",1731154995694,20.0,201.3,201.18,6.5409]
["bitfinex","SOLUSD",1731154996213,20.0,201.31,201.19,15.4977]
["bitfinex","SOLUSD",1731154996415,20.0,201.31,201.2,0.12549]
["bitfinex","SOLUSD",1731154996591,159.95672891,201.34,201.22,6.2599]
["bitfinex","SOLUSD",1731154996592,20.0,201.33,201.22,6.2599]
["bitfinex","SOLUSD",1731154997095,20.0,201.36,201.23,15.4977]
["bitfinex","SOLUSD",1731154997792,164.3797611,201.38,201.23,15.4977]
["bitfinex","SOLUSD",1731154998013,5.2797611,201.38,201.24,0.12549]
["bitfinex","SOLUSD",1731154998207,159.1,201.39,201.25,21.7576]
["bitfinex","SOLUSD",1731154998507,159.1,201.39,201.27,15.4977]
["bitfinex","SOLUSD",1731155000298,20.0,201.38,201.27,15.4977]
["bitfinex","SOLUSD",1731155001710,20.0,201.39,201.27,15.4977]
["bitfinex","SOLUSD",1731155001886,20.0,201.37,201.27,15.4977]
["bitfinex","SOLUSD",1731155002788,20.0,201.35,201.27,15.4977]
["bitfinex","SOLUSD",1731155003313,20.0,201.33,201.27,15.4977]
["bitfinex","SOLUSD",1731155005230,20.0,201.31,201.27,15.4977]
["bitfinex","SOLUSD",1731155007706,20.0,201.29,201.15,15.8824]
["bitfinex","SOLUSD",1731155007899,20.0,201.29,201.16,23.776884]
["bitfinex","SOLUSD",1731155008104,20.0,201.29,201.17,0.12549]
["bitfinex","SOLUSD",1731155009705,20.0,201.29,201.15,15.8824]
["bitfinex","SOLUSD",1731155010106,20.0,201.29,201.17,16.0045]
["bitfinex","SOLUSD",1731155010693,20.0,201.29,201.19,0.12549]
["bitfinex","SOLUSD",1731155010897,159.1,201.34,201.21,0.12549]
["bitfinex","SOLUSD",1731155011100,159.1,201.37,201.23,16.0045]
["bitfinex","SOLUSD",1731155011316,164.08639443,201.38,201.24,0.12549]
["bitfinex","SOLUSD",1731155011505,159.1,201.38,201.24,0.12549]
["bitfinex","SOLUSD",1731155011925,5.11119941,201.39,201.24,0.12549]
["bitfinex","SOLUSD",1731155012104,0.12549,201.38,201.24,0.12549]
["bitfinex","SOLUSD",1731155012302,15.4977,201.42,201.26,6.5811]
["bitfinex","SOLUSD",1731155012617,0.12549,201.41,201.27,16.0045]
["bitfinex","SOLUSD",1731155013611,23.902374,201.41,201.27,16.0045]
["bitfinex","SOLUSD",1731155013812,20.0,201.38,201.27,16.0045]
["bitfinex","SOLUSD",1731155014019,23.776884,201.37,201.27,16.0045]
["bitfinex","SOLUSD",1731155014221,20.0,201.36,201.27,16.0045]
["bitfinex","SOLUSD",1731155015506,20.0,201.34,201.27,16.0045]
["bitfinex","SOLUSD",1731155016120,20.0,201.32,201.21,16.0045]
["bitfinex","SOLUSD",1731155017833,23.776884,201.38,201.22,0.12549]
["bitfinex","SOLUSD",1731155018330,20.0,201.35,201.22,0.12549]
["bitfinex","SOLUSD",1731155021729,20.0,201.39,201.22,23.902374]
["bitfinex","SOLUSD",1731155022034,0.12549,201.38,201.22,23.902374]
["bitfinex","SOLUSD",1731155022423,0.12549,201.38,201.24,0.12549]
["bitfinex","SOLUSD",1731155022823,20.0,201.35,201.23,16.0045]
["bitfinex","SOLUSD",1731155023631,20.0,201.36,201.23,16.0045]
["bitfinex","SOLUSD",1731155024215,20.0,201.34,201.23,16.0045]
["bitfinex","SOLUSD",1731155025138,43.776884,201.36,201.23,16.0045]
["bitfinex","SOLUSD",1731155030128,43.776884,201.36,201.24,6.6192]
["bitfinex","SOLUSD",1731155031139,20.0,201.36,201.24,6.6192]
["bitfinex","SOLUSD",1731155036024,20.0,201.36,201.25,16.0782]
["bitfinex","SOLUSD",1731155042345,0.12549,201.4,201.25,16.0782]
["bitfinex","SOLUSD",1731155046360,0.12549,201.4,201.26,0.12549]
["bitfinex","SOLUSD",1731155046546,0.12549,201.4,201.27,16.4128]
["bitfinex","SOLUSD",1731155046736,4.98639443,201.44,201.3,16.53829]
["bitfinex","SOLUSD",1731155046936,19.05235464,201.49,201.31,6.0738]
["bitfinex","SOLUSD",1731155047134,0.12549,201.46,201.31,6.0738]
["bitfinex","SOLUSD",1731155048156,23.776884,201.45,201.31,6.0738]
["bitfinex","SOLUSD",1731155048655,20.0,201.44,201.31,6.0738]
["bitfinex","SOLUSD",1731155049740,20.0,201.44,201.33,16.4128]
["bitfinex","SOLUSD",1731155050066,5.11631779,201.47,201.33,16.4128]
["bitfinex","SOLUSD",1731155050067,20.0,201.46,201.33,16.4128]
["bitfinex","SOLUSD",1731155051140,23.776884,201.45,201.33,16.4128]
["bitfinex","SOLUSD",1731155051764,20.0,201.44,201.33,16.4128]
["bitfinex","SOLUSD",1731155061665,23.776884,201.47,201.33,16.4128]
["bitfinex","SOLUSD",1731155061968,20.0,201.46,201.33,16.4128]
["bitfinex","SOLUSD",1731155069457,5.11830654,201.48,201.34,0.12549]
["bitfinex","SOLUSD",1731155069674,5.11830654,201.48,201.37,15.4581]
["bitfinex","SOLUSD",1731155069854,14.38624862,201.49,201.37,15.4581]
["bitfinex","SOLUSD",1731155070670,9.39985419,201.49,201.38,0.12549]
["bitfinex","SOLUSD",1731155071460,20.0,201.48,201.38,0.12549]
["bitfinex","SOLUSD",1731155071755,9.39985419,201.49,201.38,0.12549]
["bitfinex","SOLUSD",1731155071953,9.39985419,201.49,201.35,6.2113]
["bitfinex","SOLUSD",1731155071954,1.49819398,201.49,201.41,15.4581]
["bitfinex","SOLUSD",1731155072262,4.98639443,201.53,201.41,15.4581]
["bitfinex","SOLUSD",1731155072458,5.50378702,201.5,201.41,15.4581]
["bitfinex","SOLUSD",1731155073059,20.0,201.49,201.41,15.4581]
["bitfinex","SOLUSD",1731155076378,20.0,201.47,201.41,15.4581]
["bitfinex","SOLUSD",1731155080163,21.49864331,201.47,201.41,15.4581]
["bitfinex","SOLUSD",1731155082177,23.776884,201.46,201.41,15.4581]
["bitfinex","SOLUSD",1731155082385,20.0,201.45,201.39,6.2113]
["bitfinex","SOLUSD",1731155084577,20.0,201.45,201.36,15.4581]
["bitfinex","SOLUSD",1731155111017,21.49864331,201.47,201.36,15.4581]
["bitfinex","SOLUSD",1731155111213,159.1,201.48,201.37,0.12549]
["bitfinex","SOLUSD",1731155111424,159.1,201.48,201.38,21.3814]
["bitfinex","SOLUSD",1731155112197,159.1,201.48,201.39,0.12549]
["bitfinex","SOLUSD",1731155112403,4.77572221,201.54,201.4,15.1555]
["bitfinex","SOLUSD",1731155113422,24.77572221,201.54,201.4,15.1555]
["bitfinex","SOLUSD",1731155114015,23.776884,201.53,201.4,15.1555]
["bitfinex","SOLUSD",1731155114223,20.0,201.52,201.4,15.1555]
["bitfinex","SOLUSD",1731155119034,20.0,201.5,201.4,15.1555]
["bitfinex","SOLUSD",1731155119404,23.776884,201.49,201.4,15.1555]
["bitfinex","SOLUSD",1731155119601,20.0,201.48,201.4,15.1555]
["bitfinex","SOLUSD",1731155121520,23.776884,201.47,201.4,15.1555]
["bitfinex","SOLUSD",1731155121726,20.0,201.46,201.4,15.1555]
["bitfinex","SOLUSD",1731155121912,23.776884,201.47,201.4,15.1555]
["bitfinex","SOLUSD",1731155122109,20.0,201.46,201.4,15.1555]
["bitfinex","SOLUSD",1731155122314,20.0,201.48,201.4,15.1555]
["bitfinex","SOLUSD",1731155124114,1.49319335,201.54,201.41,0.12549]
["bitfinex","SOLUSD",1731155124317,159.1,201.56,201.41,0.12549]
["bitfinex","SOLUSD",1731155124726,5.62927702,201.55,201.41,0.12549]
["bitfinex","SOLUSD",1731155125425,43.776884,201.54,201.41,0.12549]
["bitfinex","SOLUSD",1731155127512,0.12549,201.53,201.4,15.1555]
["bitfinex","SOLUSD",1731155131228,5.08759,201.53,201.4,15.1555]
["bitfinex","SOLUSD",1731155131431,49.28067102,201.52,201.4,15.1555]
["bitfinex","SOLUSD",1731155132422,54.24297102,201.52,201.4,15.1555]
["bitfinex","SOLUSD",1731155133136,159.1,201.51,201.4,15.1555]
["bitfinex","SOLUSD",1731155133321,23.776884,201.48,201.4,15.1555]
["bitfinex","SOLUSD",1731155133526,20.0,201.47,201.4,15.1555]
["bitfinex","SOLUSD",1731155135023,23.776884,201.46,201.4,15.1555]
["bitfinex","SOLUSD",1731155135228,20.0,201.45,201.4,15.1555]
["bitfinex","SOLUSD",1731155142742,20.0,201.46,201.4,15.1555]
["bitfinex","SOLUSD",1731155143829,1.45934688,201.47,201.4,15.1555]
["bitfinex","SOLUSD",1731155144036,23.776884,201.48,201.4,15.1555]
["bitfinex","SOLUSD",1731155144239,20.0,201.47,201.4,15.1555]
["bitfinex","SOLUSD",1731155150442,20.0,201.48,201.4,15.1555]
["bitfinex","SOLUSD",1731155161754,160.62979417,201.49,201.4,15.1555]
["bitfinex","SOLUSD",1731155161755,21.52979417,201.49,201.4,15.1555]
["bitfinex","SOLUSD",1731155166031,159.1,201.5,201.4,15.1555]
["bitfinex","SOLUSD",1731155167153,159.1,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1731155167537,6.9839064,201.51,201.41,23.776884]
["bitfinex","SOLUSD",1731155167731,1.48011938,201.51,201.41,23.776884]
["bitfinex","SOLUSD",1731155168039,159.1,201.55,201.42,6.1636]
["bitfinex","SOLUSD",1731155168255,159.1,201.55,201.43,23.776884]
["bitfinex","SOLUSD",1731155168553,0.12549,201.54,201.43,23.776884]
["bitfinex","SOLUSD",1731155168730,158.72549,201.55,201.43,23.776884]
["bitfinex","SOLUSD",1731155169239,158.72549,201.55,201.46,6.1636]
["bitfinex","SOLUSD",1731155169431,5.50378702,201.56,201.47,23.776884]
["bitfinex","SOLUSD",1731155169833,158.72549,201.6,201.48,15.32]
["bitfinex","SOLUSD",1731155170033,158.72549,201.6,201.49,23.776884]
["bitfinex","SOLUSD",1731155170446,168.84430478,201.61,201.5,21.4836]
["bitfinex","SOLUSD",1731155170747,170.36385749,201.61,201.5,21.4836]
["bitfinex","SOLUSD",1731155170957,170.36385749,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731155171930,20.0,201.6,201.51,23.776884]
["bitfinex","SOLUSD",1731155173146,0.12549,201.59,201.5,21.4836]
["bitfinex","SOLUSD",1731155173347,24.9608,201.58,201.5,21.4836]
["bitfinex","SOLUSD",1731155173658,24.9608,201.58,201.5,15.32]
["bitfinex","SOLUSD",1731155173862,29.57582776,201.58,201.5,15.32]
["bitfinex","SOLUSD",1731155174536,23.776884,201.57,201.5,15.32]
["bitfinex","SOLUSD",1731155174734,0.1,201.51,201.39,5.12261866]
["bitfinex","SOLUSD",1731155174960,23.776884,201.48,201.38,15.32]
["bitfinex","SOLUSD",1731155175256,20.0,201.46,201.38,15.32]
["bitfinex","SOLUSD",1731155175434,11.69761466,201.45,201.38,15.32]
["bitfinex","SOLUSD",1731155175642,20.0,201.44,201.38,15.32]
["bitfinex","SOLUSD",1731155175835,11.69761466,201.43,201.38,15.32]
["bitfinex","SOLUSD",1731155176156,20.0,201.42,201.38,15.32]
["bitfinex","SOLUSD",1731155177254,20.0,201.41,201.38,15.32]
["bitfinex","SOLUSD",1731155181040,31.69761466,201.41,201.38,15.32]
["bitfinex","SOLUSD",1731155181249,20.0,201.4,201.37,5.12621208]
["bitfinex","SOLUSD",1731155181856,22.26341095,201.39,201.33,15.32]
["bitfinex","SOLUSD",1731155182066,31.69761466,201.39,201.33,15.32]
["bitfinex","SOLUSD",1731155182248,31.69761466,201.39,201.34,5.12580808]
["bitfinex","SOLUSD",1731155182454,31.69761466,201.39,201.28,15.32]
["bitfinex","SOLUSD",1731155182849,31.69761466,201.39,201.31,5.12675821]
["bitfinex","SOLUSD",1731155183556,20.0,201.37,201.31,5.12675821]
["bitfinex","SOLUSD",1731155183747,11.69761466,201.36,201.31,5.12675821]
["bitfinex","SOLUSD",1731155184062,20.0,201.35,201.31,4.26675821]
["bitfinex","SOLUSD",1731155184262,31.69761466,201.35,201.26,6.1636]
["bitfinex","SOLUSD",1731155184446,20.0,201.33,201.26,6.1636]
["bitfinex","SOLUSD",1731155186154,20.0,201.33,201.27,23.776884]
["bitfinex","SOLUSD",1731155186949,20.0,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1731155188356,20.0,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1731155188669,20.0,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1731155194355,20.0,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1731155198073,24.9658,201.38,201.26,6.1636]
["bitfinex","SOLUSD",1731155199070,31.30883133,201.38,201.26,6.1636]
["bitfinex","SOLUSD",1731155200294,158.72549,201.37,201.26,6.1636]
["bitfinex","SOLUSD",1731155200474,20.0,201.36,201.26,6.1636]
["bitfinex","SOLUSD",1731155202516,24.9663,201.36,201.26,6.1636]
["bitfinex","SOLUSD",1731155203883,24.9663,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1731155205191,26.43608457,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1731155206089,20.0,201.34,201.25,23.776884]
["bitfinex","SOLUSD",1731155208572,20.0,201.34,201.24,16.4768]
["bitfinex","SOLUSD",1731155208573,24.9669,201.34,201.24,16.4768]
["bitfinex","SOLUSD",1731155210183,24.9669,201.34,201.21,6.0381]
["bitfinex","SOLUSD",1731155210389,20.0,201.32,201.22,23.776884]
["bitfinex","SOLUSD",1731155210597,20.0,201.31,201.19,15.9436]
["bitfinex","SOLUSD",1731155212283,24.9674,201.31,201.19,15.9436]
["bitfinex","SOLUSD",1731155212883,158.72549,201.3,201.19,15.9436]
["bitfinex","SOLUSD",1731155213090,20.0,201.29,201.19,15.9436]
["bitfinex","SOLUSD",1731155213294,178.72549,201.29,201.19,15.9436]
["bitfinex","SOLUSD",1731155217621,24.9681,201.29,201.11,21.9817]
["bitfinex","SOLUSD",1731155217831,20.0,201.27,201.11,21.9817]
["bitfinex","SOLUSD",1731155218110,20.0,201.27,201.12,0.12549]
["bitfinex","SOLUSD",1731155218815,20.0,201.27,201.12,23.902374]
["bitfinex","SOLUSD",1731155221023,178.72549,201.27,201.12,23.902374]
["bitfinex","SOLUSD",1731155226116,158.72549,201.32,201.22,23.902374]
["bitfinex","SOLUSD",1731155226323,158.72549,201.38,201.23,0.1]
["bitfinex","SOLUSD",1731155226630,158.72549,201.37,201.25,0.12549]
["bitfinex","SOLUSD",1731155227618,20.0,201.36,201.25,0.12549]
["bitfinex","SOLUSD",1731155228703,178.72549,201.36,201.25,0.12549]
["bitfinex","SOLUSD",1731155229528,178.72549,201.36,201.27,0.12549]
["bitfinex","SOLUSD",1731155229835,178.72549,201.36,201.27,23.902374]
["bitfinex","SOLUSD",1731155230211,20.0,201.41,201.27,23.902374]
["bitfinex","SOLUSD",1731155235228,158.72549,201.4,201.27,23.902374]
["bitfinex","SOLUSD",1731155235408,20.0,201.39,201.27,23.902374]
["bitfinex","SOLUSD",1731155236311,20.0,201.37,201.27,23.902374]
["bitfinex","SOLUSD",1731155238926,20.12549,201.35,201.17,15.5071]
["bitfinex","SOLUSD",1731155239713,20.12549,201.35,201.18,0.12549]
["bitfinex","SOLUSD",1731155240210,20.12549,201.35,201.18,23.902374]
["bitfinex","SOLUSD",1731155240617,20.12549,201.35,201.18,23.776884]
["bitfinex","SOLUSD",1731155240829,26.55225672,201.35,201.18,23.776884]
["bitfinex","SOLUSD",1731155241021,21.58585672,201.35,201.19,0.12549]
["bitfinex","SOLUSD",1731155244633,180.31134672,201.35,201.19,0.12549]
["bitfinex","SOLUSD",1731155249330,180.18585672,201.35,201.17,15.5071]
["bitfinex","SOLUSD",1731155249530,6.33959,201.3,201.17,15.5071]
["bitfinex","SOLUSD",1731155249728,178.72549,201.29,201.17,15.5071]
["bitfinex","SOLUSD",1731155250129,178.72549,201.29,201.12,16.35509]
["bitfinex","SOLUSD",1731155250736,178.72549,201.29,201.14,0.12549]
["bitfinex","SOLUSD",1731155253622,20.0,201.29,201.14,0.12549]
["bitfinex","SOLUSD",1731155257855,6.2141,201.3,201.15,23.776884]
["bitfinex","SOLUSD",1731155258147,6.2141,201.3,201.16,0.12549]
["bitfinex","SOLUSD",1731155259151,20.0,201.29,201.16,0.12549]
["bitfinex","SOLUSD",1731155264732,16.5038,201.28,201.12,16.2296]
["bitfinex","SOLUSD",1731155264942,20.0,201.27,201.12,16.2296]
["bitfinex","SOLUSD",1731155265442,20.0,201.27,201.07,0.1]
["bitfinex","SOLUSD",1731155265646,20.0,201.25,201.07,15.1379]
["bitfinex","SOLUSD",1731155266639,20.0,201.23,201.07,15.1379]
["bitfinex","SOLUSD",1731155266843,20.0,201.23,201.08,0.12549]
["bitfinex","SOLUSD",1731155268360,20.0,201.23,201.08,23.902374]
["bitfinex","SOLUSD",1731155276874,6.3921,201.22,201.08,23.902374]
["bitfinex","SOLUSD",1731155277056,20.0,201.21,201.08,23.902374]
["bitfinex","SOLUSD",1731155277358,16.5038,201.2,201.07,23.776884]
["bitfinex","SOLUSD",1731155277564,20.0,201.19,201.07,23.776884]
["bitfinex","SOLUSD",1731155284155,20.0,201.17,201.07,23.776884]
["bitfinex","SOLUSD",1731155289667,20.0,201.15,201.07,23.776884]
["bitfinex","SOLUSD",1731155311073,20.0,201.15,201.08,0.12549]
["bitfinex","SOLUSD",1731155311373,15.7373,201.16,201.08,0.12549]
["bitfinex","SOLUSD",1731155313563,6.6129,201.18,201.08,0.12549]
["bitfinex","SOLUSD",1731155313781,15.0491,201.21,201.1,20.22549]
["bitfinex","SOLUSD",1731155313987,15.0491,201.21,201.12,0.12549]
["bitfinex","SOLUSD",1731155315178,6.6588,201.24,201.14,0.12549]
["bitfinex","SOLUSD",1731155318268,16.0098,201.26,201.18,0.12549]
["bitfinex","SOLUSD",1731155318473,6.6588,201.29,201.18,20.22549]
["bitfinex","SOLUSD",1731155318681,16.0098,201.31,201.22,0.12549]
["bitfinex","SOLUSD",1731155319188,16.0098,201.31,201.22,23.902374]
["bitfinex","SOLUSD",1731155319490,1.46992826,201.38,201.22,23.902374]
["bitfinex","SOLUSD",1731155319676,158.72549,201.39,201.21,24.002374]
["bitfinex","SOLUSD",1731155319875,20.0,201.38,201.21,24.002374]
["bitfinex","SOLUSD",1731155320974,20.0,201.38,201.21,23.902374]
["bitfinex","SOLUSD",1731155322305,16.0098,201.35,201.19,15.0806]
["bitfinex","SOLUSD",1731155322797,20.0,201.34,201.21,0.12549]
["bitfinex","SOLUSD",1731155323282,20.0,201.34,201.2,23.776884]
["bitfinex","SOLUSD",1731155323484,20.0,201.34,201.14,15.1806]
["bitfinex","SOLUSD",1731155323678,35.844,201.32,201.14,15.0806]
["bitfinex","SOLUSD",1731155324079,158.85098,201.37,201.11,6.589]
["bitfinex","SOLUSD",1731155324080,15.844,201.29,201.11,6.589]
["bitfinex","SOLUSD",1731155324289,20.0,201.28,201.11,6.589]
["bitfinex","SOLUSD",1731155325072,20.0,201.28,201.12,0.12549]
["bitfinex","SOLUSD",1731155326276,20.0,201.28,201.12,23.902374]
["bitfinex","SOLUSD",1731155327478,20.0,201.28,201.11,23.902374]
["bitfinex","SOLUSD",1731155329483,6.2235,201.27,201.11,23.902374]
["bitfinex","SOLUSD",1731155329802,20.0,201.26,201.11,23.902374]
["bitfinex","SOLUSD",1731155335282,20.0,201.24,201.11,23.902374]
["bitfinex","SOLUSD",1731155340498,20.0,201.24,201.11,20.0]
["bitfinex","SOLUSD",1731155340681,20.0,201.24,201.12,23.776884]
["bitfinex","SOLUSD",1731155341209,20.0,201.24,201.13,0.12549]
["bitfinex","SOLUSD",1731155346299,15.844,201.25,201.15,20.22549]
["bitfinex","SOLUSD",1731155346505,15.844,201.25,201.17,0.12549]
["bitfinex","SOLUSD",1731155347889,6.2235,201.27,201.17,0.12549]
["bitfinex","SOLUSD",1731155354194,20.0,201.29,201.19,0.12549]
["bitfinex","SOLUSD",1731155354394,15.776,201.3,201.18,0.12549]
["bitfinex","SOLUSD",1731155354707,15.776,201.3,201.02,94.1564973]
["bitfinex","SOLUSD",1731155354708,20.0,201.25,201.11,15.7552]
["bitfinex","SOLUSD",1731155354899,20.0,201.25,201.11,15.6552]
["bitfinex","SOLUSD",1731155355102,20.0,201.25,201.12,0.12549]
["bitfinex","SOLUSD",1731155355411,20.0,201.25,201.11,15.6552]
["bitfinex","SOLUSD",1731155355590,20.0,201.25,201.12,0.12549]
["bitfinex","SOLUSD",1731155356692,20.0,201.25,201.12,23.902374]
["bitfinex","SOLUSD",1731155356894,20.0,201.25,201.12,23.776884]
["bitfinex","SOLUSD",1731155357417,20.0,201.25,201.13,0.12549]
["bitfinex","SOLUSD",1731155366321,6.4544,201.24,201.13,0.12549]
["bitfinex","SOLUSD",1731155366630,20.0,201.23,201.13,20.12549]
["bitfinex","SOLUSD",1731155366830,20.0,201.23,201.14,23.776884]
["bitfinex","SOLUSD",1731155367316,20.0,201.23,201.13,20.12549]
["bitfinex","SOLUSD",1731155367816,20.0,201.23,201.14,23.776884]
["bitfinex","SOLUSD",1731155377943,6.4544,201.24,201.15,0.12549]
["bitfinex","SOLUSD",1731155378229,20.0,201.23,201.15,0.12549]
["bitfinex","SOLUSD",1731155385037,6.4544,201.24,201.15,20.12549]
["bitfinex","SOLUSD",1731155385333,6.4544,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1731155386222,6.4544,201.24,201.17,0.12549]
["bitfinex","SOLUSD",1731155400856,6.4544,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1731155405252,6.4544,201.24,201.17,0.12549]
["bitfinex","SOLUSD",1731155406549,6.4544,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1731155412454,20.0,201.25,201.16,23.776884]
["bitfinex","SOLUSD",1731155414337,20.0,201.25,201.13,20.0]
["bitfinex","SOLUSD",1731155414734,20.0,201.25,201.13,0.12549]
["bitfinex","SOLUSD",1731155415237,20.0,201.25,201.13,20.12549]
["bitfinex","SOLUSD",1731155415633,20.0,201.25,201.13,23.902374]
["bitfinex","SOLUSD",1731155418257,20.0,201.23,201.13,23.902374]
["bitfinex","SOLUSD",1731155418438,20.0,201.23,201.06,97.98764733]
["bitfinex","SOLUSD",1731155418439,20.0,201.21,201.07,20.0]
["bitfinex","SOLUSD",1731155418637,20.0,201.21,201.05,5.69079805]
["bitfinex","SOLUSD",1731155418839,20.0,201.21,201.06,0.12549]
["bitfinex","SOLUSD",1731155419254,20.0,201.21,201.05,5.69079805]
["bitfinex","SOLUSD",1731155419835,20.0,201.21,201.06,0.12549]
["bitfinex","SOLUSD",1731155420035,20.0,201.21,201.06,20.0]
["bitfinex","SOLUSD",1731155420358,20.0,201.19,201.06,0.12549]
["bitfinex","SOLUSD",1731155420854,20.0,201.19,201.06,23.902374]
["bitfinex","SOLUSD",1731155421242,20.0,201.19,201.05,5.69079805]
["bitfinex","SOLUSD",1731155421435,20.0,201.19,201.06,20.0]
["bitfinex","SOLUSD",1731155421636,20.0,201.19,201.05,20.0]
["bitfinex","SOLUSD",1731155421842,20.0,201.19,201.06,0.12549]
["bitfinex","SOLUSD",1731155422061,20.0,201.19,201.04,15.2974]
["bitfinex","SOLUSD",1731155422348,20.0,201.17,201.04,15.2974]
["bitfinex","SOLUSD",1731155422547,20.0,201.17,201.05,0.12549]
["bitfinex","SOLUSD",1731155422960,20.0,201.17,201.03,0.12549]
["bitfinex","SOLUSD",1731155423857,20.0,201.17,201.03,23.902374]
["bitfinex","SOLUSD",1731155424354,20.0,201.15,201.01,23.776884]
["bitfinex","SOLUSD",1731155425639,16.244,201.14,201.01,23.776884]
["bitfinex","SOLUSD",1731155426256,20.0,201.13,201.02,0.12549]
["bitfinex","SOLUSD",1731155426555,20.0,201.11,201.0,23.776884]
["bitfinex","SOLUSD",1731155426864,20.0,201.11,201.01,0.12549]
["bitfinex","SOLUSD",1731155427561,16.36949,201.1,200.95,5.69079805]
["bitfinex","SOLUSD",1731155427746,20.0,201.09,200.95,0.1]
["bitfinex","SOLUSD",1731155427943,16.244,201.1,200.97,0.1]
["bitfinex","SOLUSD",1731155428465,16.244,201.1,200.95,0.1]
["bitfinex","SOLUSD",1731155429159,16.244,201.1,200.94,0.12549]
["bitfinex","SOLUSD",1731155429160,16.244,201.1,200.97,0.1]
["bitfinex","SOLUSD",1731155431456,16.244,201.1,200.94,23.902374]
["bitfinex","SOLUSD",1731155431658,20.0,201.09,200.96,23.776884]
["bitfinex","SOLUSD",1731155431868,20.0,201.09,200.98,0.12549]
["bitfinex","SOLUSD",1731155432163,20.0,201.09,200.97,20.0]
["bitfinex","SOLUSD",1731155432563,20.0,201.09,200.94,0.12549]
["bitfinex","SOLUSD",1731155433243,20.0,201.09,200.93,20.0]
["bitfinex","SOLUSD",1731155433564,20.0,201.07,200.9,6.6469]
["bitfinex","SOLUSD",1731155433771,20.0,201.07,200.9,6.7469]
["bitfinex","SOLUSD",1731155433945,20.0,201.07,200.91,0.12549]
["bitfinex","SOLUSD",1731155434141,20.0,201.05,200.88,96.3]
["bitfinex","SOLUSD",1731155434364,20.0,201.03,200.84,0.1]
["bitfinex","SOLUSD",1731155434562,178.72549,201.03,200.85,0.12549]
["bitfinex","SOLUSD",1731155434757,178.72549,201.03,200.88,0.1]
["bitfinex","SOLUSD",1731155435253,20.0,201.03,200.86,0.2]
["bitfinex","SOLUSD",1731155435571,20.0,201.03,200.88,0.1]
["bitfinex","SOLUSD",1731155435946,22.2734,201.04,200.91,0.1]
["bitfinex","SOLUSD",1731155436442,22.2734,201.04,200.9,0.1]
["bitfinex","SOLUSD",1731155437455,20.0,201.03,200.83,110.08597932]
["bitfinex","SOLUSD",1731155437668,20.0,201.03,200.83,13.68597932]
["bitfinex","SOLUSD",1731155437868,0.12549,201.02,200.83,1.53343646]
["bitfinex","SOLUSD",1731155438067,20.0,201.0,200.82,15.7415]
["bitfinex","SOLUSD",1731155438250,16.244,200.99,200.82,15.7415]
["bitfinex","SOLUSD",1731155438569,20.0,200.96,200.78,100.84306703]
["bitfinex","SOLUSD",1731155438869,20.0,200.96,200.77,7.70947583]
["bitfinex","SOLUSD",1731155438870,20.0,200.94,200.77,7.60947583]
["bitfinex","SOLUSD",1731155439048,20.0,200.94,200.77,0.2]
["bitfinex","SOLUSD",1731155439249,20.0,200.94,200.77,1.51816796]
["bitfinex","SOLUSD",1731155439471,20.0,200.94,200.76,0.1]
["bitfinex","SOLUSD",1731155440347,20.0,200.94,200.78,0.1]
["bitfinex","SOLUSD",1731155441766,20.0,200.94,200.8,0.12549]
["bitfinex","SOLUSD",1731155441957,20.0,200.94,200.82,0.12549]
["bitfinex","SOLUSD",1731155442151,20.0,200.94,200.82,23.902374]
["bitfinex","SOLUSD",1731155443672,20.0,200.92,200.82,23.902374]
["bitfinex","SOLUSD",1731155443962,20.0,200.92,200.76,1.50095191]
["bitfinex","SOLUSD",1731155444153,20.0,200.92,200.75,20.0]
["bitfinex","SOLUSD",1731155444351,20.0,200.92,200.75,21.51420668]
["bitfinex","SOLUSD",1731155444563,20.0,200.92,200.76,0.1]
["bitfinex","SOLUSD",1731155444954,20.0,200.92,200.75,0.12549]
["bitfinex","SOLUSD",1731155445251,20.0,200.92,200.76,0.1]
["bitfinex","SOLUSD",1731155445454,20.0,200.92,200.75,23.902374]
["bitfinex","SOLUSD",1731155445871,20.0,200.92,200.77,0.12549]
["bitfinex","SOLUSD",1731155446167,20.0,200.92,200.79,23.902374]
["bitfinex","SOLUSD",1731155446465,20.0,200.92,200.8,20.0]
["bitfinex","SOLUSD",1731155446767,20.0,200.92,200.76,0.22549]
["bitfinex","SOLUSD",1731155447066,20.0,200.92,200.76,20.22549]
["bitfinex","SOLUSD",1731155447253,20.0,200.92,200.8,0.12549]
["bitfinex","SOLUSD",1731155447470,20.0,200.92,200.8,20.12549]
["bitfinex","SOLUSD",1731155447767,20.0,200.89,200.72,96.3]
["bitfinex","SOLUSD",1731155447969,20.0,200.89,200.73,0.1]
["bitfinex","SOLUSD",1731155449169,20.0,200.89,200.71,20.1]
["bitfinex","SOLUSD",1731155449347,20.0,200.89,200.71,19.1]
["bitfinex","SOLUSD",1731155449547,20.0,200.89,200.72,0.12549]
["bitfinex","SOLUSD",1731155450168,20.0,200.89,200.71,0.1]
["bitfinex","SOLUSD",1731155451548,20.0,200.89,200.73,0.22549]
["bitfinex","SOLUSD",1731155451866,20.0,200.89,200.73,20.22549]
["bitfinex","SOLUSD",1731155452053,20.0,200.89,200.75,20.12549]
["bitfinex","SOLUSD",1731155452261,20.0,200.89,200.77,0.12549]
["bitfinex","SOLUSD",1731155454774,20.0,200.89,200.79,0.12549]
["bitfinex","SOLUSD",1731155456065,20.0,200.89,200.78,23.776884]
["bitfinex","SOLUSD",1731155456473,20.0,200.84,200.78,7.110284]
["bitfinex","SOLUSD",1731155456676,20.0,200.84,200.64,0.1]
["bitfinex","SOLUSD",1731155456677,26.5308,200.84,200.68,0.2]
["bitfinex","SOLUSD",1731155457252,26.5308,200.84,200.68,0.1]
["bitfinex","SOLUSD",1731155458664,26.5308,200.84,200.69,20.12549]
["bitfinex","SOLUSD",1731155458976,26.5308,200.84,200.67,20.22549]
["bitfinex","SOLUSD",1731155458977,26.5308,200.84,200.73,0.12549]
["bitfinex","SOLUSD",1731155465181,20.0,200.82,200.73,0.12549]
["bitfinex","SOLUSD",1731155468379,20.0,200.82,200.72,23.776884]
["bitfinex","SOLUSD",1731155468586,20.0,200.8,200.67,7.45692316]
["bitfinex","SOLUSD",1731155468786,20.0,200.8,200.65,21.51023853]
["bitfinex","SOLUSD",1731155469077,6.0998,200.81,200.65,28.96716169]
["bitfinex","SOLUSD",1731155469281,20.0,200.8,200.65,1.61023853]
["bitfinex","SOLUSD",1731155469784,20.0,200.8,200.66,20.12549]
["bitfinex","SOLUSD",1731155470279,20.0,200.8,200.68,0.12549]
["bitfinex","SOLUSD",1731155470479,20.0,200.8,200.68,23.902374]
["bitfinex","SOLUSD",1731155470863,20.0,200.8,200.66,20.0]
["bitfinex","SOLUSD",1731155471070,20.0,200.78,200.64,0.12549]
["bitfinex","SOLUSD",1731155471259,20.0,200.78,200.65,7.45692316]
["bitfinex","SOLUSD",1731155471462,20.0,200.78,200.62,8.93846518]
["bitfinex","SOLUSD",1731155471774,20.0,200.78,200.63,7.58241316]
["bitfinex","SOLUSD",1731155471985,20.0,200.78,200.63,0.12549]
["bitfinex","SOLUSD",1731155472878,20.0,200.78,200.65,0.12549]
["bitfinex","SOLUSD",1731155473079,20.0,200.78,200.67,23.902374]
["bitfinex","SOLUSD",1731155473275,20.0,200.78,200.67,0.12549]
["bitfinex","SOLUSD",1731155473778,20.0,200.78,200.66,0.12549]
["bitfinex","SOLUSD",1731155475478,20.0,200.76,200.66,0.12549]
["bitfinex","SOLUSD",1731155477175,20.0,200.76,200.61,20.0]
["bitfinex","SOLUSD",1731155477382,20.0,200.76,200.63,20.0]
["bitfinex","SOLUSD",1731155477570,20.0,200.76,200.64,0.12549]
["bitfinex","SOLUSD",1731155477971,20.0,200.76,200.61,27.58241316]
["bitfinex","SOLUSD",1731155478173,20.0,200.76,200.63,20.12549]
["bitfinex","SOLUSD",1731155478372,20.0,200.76,200.65,0.12549]
["bitfinex","SOLUSD",1731155484590,20.0,200.76,200.67,23.776884]
["bitfinex","SOLUSD",1731155489599,6.2952,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1731155489792,20.0,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1731155490706,16.3427,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731155491079,6.2952,200.75,200.68,20.12549]
["bitfinex","SOLUSD",1731155491283,6.2952,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1731155496490,6.2952,200.75,200.68,5.15728901]
["bitfinex","SOLUSD",1731155496679,6.2952,200.75,200.69,0.12549]
["bitfinex","SOLUSD",1731155497790,6.2952,200.75,200.69,23.902374]
["bitfinex","SOLUSD",1731155502886,16.3427,200.78,200.69,23.902374]
["bitfinex","SOLUSD",1731155514785,16.3427,200.78,200.71,23.902374]
["bitfinex","SOLUSD",1731155515697,16.3427,200.78,200.7,43.902374]
["bitfinex","SOLUSD",1731155516707,16.3427,200.78,200.7,23.902374]
["bitfinex","SOLUSD",1731155518293,20.0,200.77,200.7,23.776884]
["bitfinex","SOLUSD",1731155521710,6.5847,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731155521901,20.0,200.75,200.69,5.1564996]
["bitfinex","SOLUSD",1731155523317,20.0,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731155524722,20.0,200.75,200.69,5.1564996]
["bitfinex","SOLUSD",1731155525022,15.8375,200.74,200.69,5.1564996]
["bitfinex","SOLUSD",1731155525198,20.0,200.71,200.59,96.3]
["bitfinex","SOLUSD",1731155525395,20.0,200.71,200.64,5.15902641]
["bitfinex","SOLUSD",1731155525595,20.0,200.69,200.64,5.15902641]
["bitfinex","SOLUSD",1731155525795,20.0,200.69,200.56,0.1]
["bitfinex","SOLUSD",1731155526017,20.0,200.69,200.64,5.15907788]
["bitfinex","SOLUSD",1731155526199,20.0,200.66,200.64,5.15907788]
["bitfinex","SOLUSD",1731155526399,20.0,200.66,200.5,1.53040252]
["bitfinex","SOLUSD",1731155526597,15.8375,200.67,200.63,5.15987843]
["bitfinex","SOLUSD",1731155526821,20.0,200.66,200.51,0.1]
["bitfinex","SOLUSD",1731155527210,20.0,200.66,200.49,0.1]
["bitfinex","SOLUSD",1731155527211,20.0,200.66,200.58,5.15974483]
["bitfinex","SOLUSD",1731155527425,15.8375,200.67,200.53,0.1]
["bitfinex","SOLUSD",1731155527608,15.8375,200.67,200.59,0.12549]
["bitfinex","SOLUSD",1731155527917,20.0,200.66,200.54,16.5652]
["bitfinex","SOLUSD",1731155528121,20.0,200.66,200.58,5.16004769]
["bitfinex","SOLUSD",1731155528423,20.0,200.66,200.55,0.12549]
["bitfinex","SOLUSD",1731155528617,15.8375,200.67,200.56,5.16002873]
["bitfinex","SOLUSD",1731155528808,15.8375,200.67,200.57,0.12549]
["bitfinex","SOLUSD",1731155529224,15.8375,200.67,200.57,23.902374]
["bitfinex","SOLUSD",1731155537909,15.8375,200.67,200.56,5.16002873]
["bitfinex","SOLUSD",1731155537910,20.0,200.66,200.56,5.16002873]
["bitfinex","SOLUSD",1731155538408,20.0,200.66,200.57,0.12549]
["bitfinex","SOLUSD",1731155539337,20.0,200.66,200.57,23.902374]
["bitfinex","SOLUSD",1731155539628,15.8375,200.67,200.57,23.902374]
["bitfinex","SOLUSD",1731155540210,6.2598,200.68,200.57,23.902374]
["bitfinex","SOLUSD",1731155545636,20.0,200.71,200.59,23.902374]
["bitfinex","SOLUSD",1731155545934,20.0,200.69,200.56,5.16002873]
["bitfinex","SOLUSD",1731155546120,20.0,200.69,200.51,6.1095]
["bitfinex","SOLUSD",1731155546328,20.0,200.69,200.58,0.12549]
["bitfinex","SOLUSD",1731155547738,20.0,200.69,200.58,23.902374]
["bitfinex","SOLUSD",1731155550018,20.0,200.69,200.57,5.15942726]
["bitfinex","SOLUSD",1731155551530,20.0,200.69,200.58,23.776884]
["bitfinex","SOLUSD",1731155553137,20.0,200.69,200.57,5.15942726]
["bitfinex","SOLUSD",1731155553335,20.0,200.67,200.57,5.15942726]
["bitfinex","SOLUSD",1731155554419,20.0,200.67,200.58,23.776884]
["bitfinex","SOLUSD",1731155555741,6.2961,200.66,200.58,23.776884]
["bitfinex","SOLUSD",1731155555922,20.0,200.65,200.58,23.776884]
["bitfinex","SOLUSD",1731155558945,6.2961,200.66,200.58,23.776884]
["bitfinex","SOLUSD",1731155569146,6.5282,200.74,200.61,0.12549]
["bitfinex","SOLUSD",1731155570343,20.0,200.73,200.61,0.12549]
["bitfinex","SOLUSD",1731155571633,20.0,200.69,200.59,5.15818083]
["bitfinex","SOLUSD",1731155571838,20.0,200.69,200.5,16.2234]
["bitfinex","SOLUSD",1731155572140,20.0,200.69,200.56,5.16071572]
["bitfinex","SOLUSD",1731155572339,20.0,200.69,200.5,16.2234]
["bitfinex","SOLUSD",1731155572646,20.0,200.69,200.55,5.16073685]
["bitfinex","SOLUSD",1731155572830,20.0,200.69,200.56,23.776884]
["bitfinex","SOLUSD",1731155576253,20.0,200.67,200.56,23.776884]
["bitfinex","SOLUSD",1731155576445,22.6578,200.66,200.55,5.16080455]
["bitfinex","SOLUSD",1731155576648,20.0,200.65,200.55,5.16080455]
["bitfinex","SOLUSD",1731155580656,22.6578,200.66,200.56,23.776884]
["bitfinex","SOLUSD",1731155581949,22.6578,200.66,200.57,0.12549]
["bitfinex","SOLUSD",1731155582152,20.0,200.65,200.57,0.12549]
["bitfinex","SOLUSD",1731155582352,22.6578,200.66,200.57,0.12549]
["bitfinex","SOLUSD",1731155582861,6.5282,200.66,200.57,0.12549]
["bitfinex","SOLUSD",1731155584960,20.0,200.7,200.57,0.12549]
["bitfinex","SOLUSD",1731155589362,20.0,200.7,200.56,28.93724259]
["bitfinex","SOLUSD",1731155598151,20.0,200.7,200.57,22.558]
["bitfinex","SOLUSD",1731155598353,20.22549,200.74,200.58,23.776884]
["bitfinex","SOLUSD",1731155599069,0.1,200.73,200.58,23.776884]
["bitfinex","SOLUSD",1731155599653,20.12549,200.74,200.58,23.776884]
["bitfinex","SOLUSD",1731155599845,15.0961,200.72,200.58,23.776884]
["bitfinex","SOLUSD",1731155600053,20.0,200.7,200.58,23.776884]
["bitfinex","SOLUSD",1731155602568,20.1,200.7,200.57,21.53255748]
["bitfinex","SOLUSD",1731155603467,25.0825,200.7,200.57,21.53255748]
["bitfinex","SOLUSD",1731155603666,25.0825,200.7,200.58,23.776884]
["bitfinex","SOLUSD",1731155605476,25.0825,200.7,200.57,5.15975748]
["bitfinex","SOLUSD",1731155605477,20.1,200.68,200.57,5.15975748]
["bitfinex","SOLUSD",1731155605673,0.1,200.65,200.52,15.256]
["bitfinex","SOLUSD",1731155605875,0.1,200.65,200.53,5.16216414]
["bitfinex","SOLUSD",1731155606260,20.0,200.63,200.53,5.16216414]
["bitfinex","SOLUSD",1731155606462,20.0,200.63,200.47,15.256]
["bitfinex","SOLUSD",1731155606865,20.0,200.63,200.51,5.162202]
["bitfinex","SOLUSD",1731155607160,20.0,200.63,200.48,0.12549]
["bitfinex","SOLUSD",1731155607360,20.0,200.63,200.51,5.16191109]
["bitfinex","SOLUSD",1731155608265,20.0,200.63,200.52,23.776884]
["bitfinex","SOLUSD",1731155612277,21.6885,200.64,200.52,23.776884]
["bitfinex","SOLUSD",1731155613380,20.0,200.63,200.52,23.776884]
["bitfinex","SOLUSD",1731155615067,20.0,200.63,200.51,5.16191109]
["bitfinex","SOLUSD",1731155615068,21.9588,200.69,200.54,23.776884]
["bitfinex","SOLUSD",1731155615268,6.1039,200.69,200.54,23.776884]
["bitfinex","SOLUSD",1731155616380,20.0,200.68,200.54,23.776884]
["bitfinex","SOLUSD",1731155617378,20.0,200.68,200.55,0.12549]
["bitfinex","SOLUSD",1731155621684,20.0,200.68,200.54,23.776884]
["bitfinex","SOLUSD",1731155630074,20.0,200.68,200.55,0.12549]
["bitfinex","SOLUSD",1731155637498,0.12549,200.7,200.55,0.12549]
["bitfinex","SOLUSD",1731155638291,20.0,200.71,200.57,23.902374]
["bitfinex","SOLUSD",1731155638495,20.0,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1731155638796,21.9373,200.74,200.61,23.776884]
["bitfinex","SOLUSD",1731155639292,158.72549,200.75,200.61,23.776884]
["bitfinex","SOLUSD",1731155640075,158.72549,200.75,200.61,23.902374]
["bitfinex","SOLUSD",1731155640278,5.09147992,200.77,200.63,23.776884]
["bitfinex","SOLUSD",1731155640476,5.09147992,200.77,200.65,23.776884]
["bitfinex","SOLUSD",1731155640687,0.12549,200.76,200.65,23.776884]
["bitfinex","SOLUSD",1731155640879,5.09147992,200.77,200.65,23.776884]
["bitfinex","SOLUSD",1731155641095,159.1,200.8,200.67,23.776884]
["bitfinex","SOLUSD",1731155641600,0.12549,200.79,200.67,23.776884]
["bitfinex","SOLUSD",1731155642503,20.12549,200.79,200.67,23.776884]
["bitfinex","SOLUSD",1731155643707,20.12549,200.79,200.5,14.93]
["bitfinex","SOLUSD",1731155643708,20.0,200.7,200.57,1.48550696]
["bitfinex","SOLUSD",1731155644504,20.0,200.7,200.55,15.7194]
["bitfinex","SOLUSD",1731155645293,20.0,200.7,200.56,23.776884]
["bitfinex","SOLUSD",1731155647507,21.52704259,200.7,200.56,23.776884]
["bitfinex","SOLUSD",1731155649016,20.0,200.7,200.56,23.776884]
["bitfinex","SOLUSD",1731155649213,20.0,200.73,200.58,23.776884]
["bitfinex","SOLUSD",1731155649414,179.1,200.73,200.6,23.776884]
["bitfinex","SOLUSD",1731155649710,180.57815084,200.73,200.6,23.776884]
["bitfinex","SOLUSD",1731155654592,185.55995084,200.73,200.6,23.776884]
["bitfinex","SOLUSD",1731155654796,185.55995084,200.73,200.59,15.1252]
["bitfinex","SOLUSD",1731155654797,0.1,200.67,200.59,15.1252]
["bitfinex","SOLUSD",1731155656002,20.0,200.66,200.54,20.28883527]
["bitfinex","SOLUSD",1731155656310,20.0,200.66,200.54,15.1252]
["bitfinex","SOLUSD",1731155656703,25.0834,200.67,200.54,15.1252]
["bitfinex","SOLUSD",1731155659408,159.1,200.66,200.54,15.1252]
["bitfinex","SOLUSD",1731155659729,20.0,200.65,200.54,15.1252]
["bitfinex","SOLUSD",1731155663914,20.0,200.65,200.55,23.776884]
["bitfinex","SOLUSD",1731155665507,20.0,200.67,200.55,23.776884]
["bitfinex","SOLUSD",1731155665723,21.48924456,200.67,200.55,23.776884]
["bitfinex","SOLUSD",1731155672930,21.48924456,200.67,200.56,15.1175]
["bitfinex","SOLUSD",1731155673134,10.71513828,200.7,200.58,15.1175]
["bitfinex","SOLUSD",1731155673305,10.71513828,200.7,200.57,30.349684]
["bitfinex","SOLUSD",1731155673306,10.71513828,200.7,200.61,23.776884]
["bitfinex","SOLUSD",1731155674819,20.0,200.69,200.62,6.5728]
["bitfinex","SOLUSD",1731155675212,10.71513828,200.7,200.63,23.776884]
["bitfinex","SOLUSD",1731155675525,10.71513828,200.7,200.65,23.776884]
["bitfinex","SOLUSD",1731155675913,16.94616607,200.81,200.65,23.776884]
["bitfinex","SOLUSD",1731155676815,0.12549,200.8,200.65,23.776884]
["bitfinex","SOLUSD",1731155677220,18.52237331,200.81,200.65,23.776884]
["bitfinex","SOLUSD",1731155677421,18.42237331,200.81,200.65,23.776884]
["bitfinex","SOLUSD",1731155677616,0.12549,200.8,200.65,23.776884]
["bitfinex","SOLUSD",1731155679821,0.22549,200.8,200.65,23.776884]
["bitfinex","SOLUSD",1731155680222,20.0,200.78,200.65,23.776884]
["bitfinex","SOLUSD",1731155682173,0.1,200.69,200.59,15.1175]
["bitfinex","SOLUSD",1731155683532,20.0,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1731155683918,20.1,200.76,200.6,23.776884]
["bitfinex","SOLUSD",1731155684137,0.12549,200.75,200.6,23.776884]
["bitfinex","SOLUSD",1731155689138,20.0,200.73,200.6,23.776884]
["bitfinex","SOLUSD",1731155689322,0.1,200.68,200.59,15.1175]
["bitfinex","SOLUSD",1731155689524,30.0,200.65,200.59,15.1175]
["bitfinex","SOLUSD",1731155689727,20.0,200.64,200.59,15.1175]
["bitfinex","SOLUSD",1731155699050,20.0,200.66,200.59,15.1175]
["bitfinex","SOLUSD",1731155700931,0.1,200.68,200.59,15.1175]
["bitfinex","SOLUSD",1731155702141,1.6071711,200.68,200.59,15.1175]
["bitfinex","SOLUSD",1731155703156,20.0,200.64,200.59,15.1175]
["bitfinex","SOLUSD",1731155703953,20.0,200.66,200.59,15.1175]
["bitfinex","SOLUSD",1731155706859,21.5071711,200.68,200.59,15.1175]
["bitfinex","SOLUSD",1731155707158,20.0,200.68,200.59,15.1175]
["bitfinex","SOLUSD",1731155710935,0.1,200.65,200.59,15.1175]
["bitfinex","SOLUSD",1731155711253,20.0,200.64,200.59,15.1175]
["bitfinex","SOLUSD",1731155711438,0.1,200.65,200.59,15.1175]
["bitfinex","SOLUSD",1731155711639,20.0,200.64,200.59,15.1175]
["bitfinex","SOLUSD",1731155712947,20.0,200.62,200.59,15.1175]
["bitfinex","SOLUSD",1731155718872,20.0,200.63,200.59,15.1175]
["bitfinex","SOLUSD",1731155719157,0.1,200.59,200.56,5.16121939]
["bitfinex","SOLUSD",1731155719361,20.0,200.59,200.47,16.21]
["bitfinex","SOLUSD",1731155719749,20.0,200.59,200.47,21.37257707]
["bitfinex","SOLUSD",1731155720262,20.1,200.63,200.47,21.37257707]
["bitfinex","SOLUSD",1731155720468,0.12549,200.62,200.48,23.776884]
["bitfinex","SOLUSD",1731155720963,0.12549,200.62,200.47,21.37257707]
["bitfinex","SOLUSD",1731155720964,0.1,200.61,200.47,21.37257707]
["bitfinex","SOLUSD",1731155721268,20.1,200.61,200.47,16.21]
["bitfinex","SOLUSD",1731155721448,20.1,200.61,200.47,21.37241202]
["bitfinex","SOLUSD",1731155721842,40.051193,200.61,200.47,21.37241202]
["bitfinex","SOLUSD",1731155722344,5.49763355,200.6,200.47,21.37241202]
["bitfinex","SOLUSD",1731155722655,20.0,200.59,200.47,21.37241202]
["bitfinex","SOLUSD",1731155722854,0.12549,200.58,200.47,21.37241202]
["bitfinex","SOLUSD",1731155723054,20.0,200.61,200.47,21.37241202]
["bitfinex","SOLUSD",1731155723248,20.0,200.61,200.48,16.21]
["bitfinex","SOLUSD",1731155723551,0.12549,200.62,200.49,23.776884]
["bitfinex","SOLUSD",1731155723968,20.0,200.63,200.49,23.776884]
["bitfinex","SOLUSD",1731155724563,0.12549,200.62,200.49,23.776884]
["bitfinex","SOLUSD",1731155725659,0.12549,200.62,200.51,23.776884]
["bitfinex","SOLUSD",1731155726652,0.12549,200.62,200.53,23.776884]
["bitfinex","SOLUSD",1731155727181,1.51174829,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1731155727368,179.044436,200.68,200.53,23.776884]
["bitfinex","SOLUSD",1731155727567,0.12549,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1731155728555,20.12549,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1731155730773,179.22549,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1731155731353,179.22549,200.67,200.52,15.5186]
["bitfinex","SOLUSD",1731155731674,179.22549,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1731155733085,179.32549,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1731155733256,23.776884,200.66,200.52,15.5186]
["bitfinex","SOLUSD",1731155733586,20.0,200.65,200.52,15.5186]
["bitfinex","SOLUSD",1731155736451,179.1,200.65,200.52,15.5186]
["bitfinex","SOLUSD",1731155738475,20.0,200.63,200.52,15.5186]
["bitfinex","SOLUSD",1731155746770,21.47243609,200.63,200.52,15.5186]
["bitfinex","SOLUSD",1731155748387,180.57243609,200.63,200.52,15.5186]
["bitfinex","SOLUSD",1731155749769,179.1,200.63,200.52,15.5186]
["bitfinex","SOLUSD",1731155750783,0.12549,200.62,200.52,15.5186]
["bitfinex","SOLUSD",1731155751169,4.9503864,200.64,200.53,23.776884]
["bitfinex","SOLUSD",1731155751369,179.044436,200.68,200.53,29.935384]
["bitfinex","SOLUSD",1731155751568,19.944436,200.68,200.53,29.935384]
["bitfinex","SOLUSD",1731155751879,0.12549,200.68,200.53,29.935384]
["bitfinex","SOLUSD",1731155752683,20.12549,200.68,200.53,29.935384]
["bitfinex","SOLUSD",1731155753871,21.64631334,200.68,200.53,29.935384]
["bitfinex","SOLUSD",1731155755994,20.12549,200.68,200.53,29.935384]
["bitfinex","SOLUSD",1731155756174,20.0,200.68,200.55,15.724]
["bitfinex","SOLUSD",1731155756488,4.9503864,200.71,200.5,5.15862868]
["bitfinex","SOLUSD",1731155756489,186.86055246,200.74,200.6,23.776884]
["bitfinex","SOLUSD",1731155756785,166.92192446,200.74,200.6,29.935384]
["bitfinex","SOLUSD",1731155757089,0.12549,200.73,200.6,29.935384]
["bitfinex","SOLUSD",1731155757391,165.3873,200.74,200.6,29.935384]
["bitfinex","SOLUSD",1731155757600,20.0,200.73,200.6,29.935384]
["bitfinex","SOLUSD",1731155758288,4.9503864,200.77,200.6,29.935384]
["bitfinex","SOLUSD",1731155758289,165.57067905,200.77,200.61,0.12549]
["bitfinex","SOLUSD",1731155758475,164.0503864,200.77,200.63,23.776884]
["bitfinex","SOLUSD",1731155758983,0.12549,200.76,200.63,23.776884]
["bitfinex","SOLUSD",1731155759291,4.9503864,200.77,200.63,23.776884]
["bitfinex","SOLUSD",1731155759989,6.2873,200.8,200.63,23.776884]
["bitfinex","SOLUSD",1731155761073,20.0,200.79,200.63,23.776884]
["bitfinex","SOLUSD",1731155761492,0.12549,200.78,200.63,23.776884]
["bitfinex","SOLUSD",1731155766285,179.1,200.8,200.67,23.776884]
["bitfinex","SOLUSD",1731155766591,159.1,200.8,200.67,23.776884]
["bitfinex","SOLUSD",1731155767880,20.0,200.79,200.67,23.776884]
["bitfinex","SOLUSD",1731155769396,20.0,200.79,200.68,21.8088]
["bitfinex","SOLUSD",1731155769582,1.52636048,200.81,200.69,23.776884]
["bitfinex","SOLUSD",1731155769781,0.12549,200.81,200.69,23.776884]
["bitfinex","SOLUSD",1731155769979,20.0,200.82,200.69,23.776884]
["bitfinex","SOLUSD",1731155770397,0.12549,200.81,200.69,23.776884]
["bitfinex","SOLUSD",1731155772082,20.0,200.82,200.69,23.776884]
["bitfinex","SOLUSD",1731155772796,20.0,200.83,200.72,23.776884]
["bitfinex","SOLUSD",1731155773999,0.12549,200.82,200.72,23.776884]
["bitfinex","SOLUSD",1731155777095,20.0,200.83,200.72,23.776884]
["bitfinex","SOLUSD",1731155781302,20.0,200.83,200.75,15.1015]
["bitfinex","SOLUSD",1731155781486,12.24068848,200.84,200.76,23.776884]
["bitfinex","SOLUSD",1731155782294,10.7575015,200.84,200.75,15.1015]
["bitfinex","SOLUSD",1731155782904,20.0,200.83,200.75,15.1015]
["bitfinex","SOLUSD",1731155783392,0.12549,200.82,200.75,15.1015]
["bitfinex","SOLUSD",1731155784303,179.1,200.81,200.69,15.3515]
["bitfinex","SOLUSD",1731155784505,20.0,200.79,200.69,15.3515]
["bitfinex","SOLUSD",1731155786597,20.0,200.77,200.65,5.15933992]
["bitfinex","SOLUSD",1731155787508,179.1,200.77,200.65,5.15933992]
["bitfinex","SOLUSD",1731155788110,184.0808,200.77,200.65,5.15933992]
["bitfinex","SOLUSD",1731155789503,0.1,200.76,200.65,5.15933992]
["bitfinex","SOLUSD",1731155790318,189.0311864,200.77,200.65,5.15933992]
["bitfinex","SOLUSD",1731155790496,190.54105542,200.77,200.65,5.15933992]
["bitfinex","SOLUSD",1731155790689,190.54105542,200.77,200.64,15.3515]
["bitfinex","SOLUSD",1731155791113,190.64105542,200.77,200.64,15.3515]
["bitfinex","SOLUSD",1731155791313,190.54105542,200.77,200.64,15.3515]
["bitfinex","SOLUSD",1731155791496,185.56025542,200.77,200.64,15.3515]
["bitfinex","SOLUSD",1731155792101,185.56025542,200.77,200.65,23.776884]
["bitfinex","SOLUSD",1731155792305,185.56025542,200.77,200.64,15.3515]
["bitfinex","SOLUSD",1731155792617,180.60986902,200.77,200.65,23.776884]
["bitfinex","SOLUSD",1731155792939,20.0,200.78,200.65,23.776884]
["bitfinex","SOLUSD",1731155793216,164.0503864,200.8,200.65,23.776884]
["bitfinex","SOLUSD",1731155793717,0.12549,200.79,200.65,23.776884]
["bitfinex","SOLUSD",1731155794622,20.12549,200.79,200.65,23.776884]
["bitfinex","SOLUSD",1731155795005,28.757384,200.78,200.64,15.3515]
["bitfinex","SOLUSD",1731155795199,20.0,200.77,200.64,15.3515]
["bitfinex","SOLUSD",1731155795624,20.0,200.75,200.6,5.16422117]
["bitfinex","SOLUSD",1731155795811,20.0,200.73,200.6,5.16422117]
["bitfinex","SOLUSD",1731155796907,20.0,200.73,200.61,23.776884]
["bitfinex","SOLUSD",1731155799505,159.1,200.74,200.61,23.776884]
["bitfinex","SOLUSD",1731155799814,20.0,200.73,200.61,23.776884]
["bitfinex","SOLUSD",1731155801830,159.1,200.72,200.61,23.776884]
["bitfinex","SOLUSD",1731155812333,20.0,200.71,200.61,23.776884]
["bitfinex","SOLUSD",1731155812529,20.0,200.71,200.6,5.16422117]
["bitfinex","SOLUSD",1731155812733,1.60941975,200.74,200.6,5.16422117]
["bitfinex","SOLUSD",1731155812734,20.0,200.69,200.6,5.16422117]
["bitfinex","SOLUSD",1731155813034,179.1,200.69,200.6,5.16422117]
["bitfinex","SOLUSD",1731155815437,159.1,200.69,200.6,5.16422117]
["bitfinex","SOLUSD",1731155815821,159.1,200.69,200.61,23.776884]
["bitfinex","SOLUSD",1731155816342,159.1,200.75,200.63,39.973384]
["bitfinex","SOLUSD",1731155816542,159.1,200.76,200.63,39.973384]
["bitfinex","SOLUSD",1731155816721,10.70986019,200.77,200.63,39.973384]
["bitfinex","SOLUSD",1731155816923,0.12549,200.76,200.63,39.973384]
["bitfinex","SOLUSD",1731155817222,12.23743174,200.77,200.63,39.973384]
["bitfinex","SOLUSD",1731155817425,0.12549,200.76,200.63,39.973384]
["bitfinex","SOLUSD",1731155817726,12.23743174,200.77,200.63,39.973384]
["bitfinex","SOLUSD",1731155817928,20.0,200.76,200.63,39.973384]
["bitfinex","SOLUSD",1731155818225,0.12549,200.75,200.63,39.973384]
["bitfinex","SOLUSD",1731155819945,0.12549,200.75,200.63,16.1965]
["bitfinex","SOLUSD",1731155820239,20.0,200.74,200.63,16.1965]
["bitfinex","SOLUSD",1731155820425,179.1,200.74,200.63,16.1965]
["bitfinex","SOLUSD",1731155822947,159.1,200.73,200.63,16.1965]
["bitfinex","SOLUSD",1731155823126,159.1,200.73,200.64,23.776884]
["bitfinex","SOLUSD",1731155825141,159.1,200.76,200.64,23.776884]
["bitfinex","SOLUSD",1731155825439,159.1,200.76,200.63,16.1965]
["bitfinex","SOLUSD",1731155825440,0.86495632,200.82,200.67,39.673884]
["bitfinex","SOLUSD",1731155825746,159.1,200.85,200.67,39.673884]
["bitfinex","SOLUSD",1731155826344,159.1,200.85,200.68,0.12549]
["bitfinex","SOLUSD",1731155826541,20.0,200.84,200.68,0.12549]
["bitfinex","SOLUSD",1731155826858,0.12549,200.83,200.7,23.776884]
["bitfinex","SOLUSD",1731155829147,20.0,200.82,200.69,15.897]
["bitfinex","SOLUSD",1731155829929,23.776884,200.81,200.69,15.897]
["bitfinex","SOLUSD",1731155830131,20.0,200.8,200.69,15.897]
["bitfinex","SOLUSD",1731155830837,23.776884,200.81,200.69,15.897]
["bitfinex","SOLUSD",1731155831037,23.776884,200.77,200.65,5.16071622]
["bitfinex","SOLUSD",1731155831238,179.1,200.76,200.65,5.16071622]
["bitfinex","SOLUSD",1731155833138,20.0,200.78,200.65,5.16071622]
["bitfinex","SOLUSD",1731155835854,20.0,200.78,200.66,23.776884]
["bitfinex","SOLUSD",1731155836057,169.9840137,200.79,200.67,21.9712]
["bitfinex","SOLUSD",1731155836564,10.8840137,200.79,200.67,21.9712]
["bitfinex","SOLUSD",1731155837359,20.0,200.78,200.67,21.9712]
["bitfinex","SOLUSD",1731155838158,20.0,200.78,200.68,23.776884]
["bitfinex","SOLUSD",1731155840871,10.8840137,200.79,200.68,23.776884]
["bitfinex","SOLUSD",1731155841040,10.8840137,200.79,200.7,23.776884]
["bitfinex","SOLUSD",1731155841643,159.1,200.83,200.7,23.776884]
["bitfinex","SOLUSD",1731155842156,20.0,200.82,200.7,23.776884]
["bitfinex","SOLUSD",1731155842560,0.12549,200.81,200.7,23.776884]
["bitfinex","SOLUSD",1731155856841,0.12549,200.81,200.69,23.776884]
["bitfinex","SOLUSD",1731155857037,0.12549,200.81,200.72,6.3753]
["bitfinex","SOLUSD",1731155857243,0.12549,200.81,200.72,22.8653]
["bitfinex","SOLUSD",1731155857551,159.1,200.83,200.73,40.266884]
["bitfinex","SOLUSD",1731155858060,0.12549,200.87,200.73,40.266884]
["bitfinex","SOLUSD",1731155858266,159.1,200.86,200.73,40.266884]
["bitfinex","SOLUSD",1731155860366,0.12549,200.85,200.73,23.776884]
["bitfinex","SOLUSD",1731155860671,0.12549,200.85,200.75,23.776884]
["bitfinex","SOLUSD",1731155860851,0.12549,200.85,200.76,16.49]
["bitfinex","SOLUSD",1731155864571,0.12549,200.85,200.78,16.5928]
["bitfinex","SOLUSD",1731155873952,179.1,200.88,200.78,16.5928]
["bitfinex","SOLUSD",1731155874255,159.1,200.88,200.78,16.5928]
["bitfinex","SOLUSD",1731155875872,20.12549,200.91,200.78,16.5928]
["bitfinex","SOLUSD",1731155876071,20.0,200.89,200.78,16.5928]
["bitfinex","SOLUSD",1731155878258,20.0,200.91,200.79,6.492]
["bitfinex","SOLUSD",1731155878453,20.0,200.91,200.8,16.5928]
["bitfinex","SOLUSD",1731155878786,0.12549,200.9,200.8,16.5928]
["bitfinex","SOLUSD",1731155880769,20.0,200.89,200.8,16.5928]
["bitfinex","SOLUSD",1731155881665,179.1,200.89,200.8,16.5928]
["bitfinex","SOLUSD",1731155885569,20.0,200.87,200.8,16.5928]
["bitfinex","SOLUSD",1731155886058,179.1,200.89,200.8,16.5928]
["bitfinex","SOLUSD",1731155886262,20.0,200.87,200.8,16.5928]
["bitfinex","SOLUSD",1731155887683,20.0,200.85,200.8,16.5928]
["bitfinex","SOLUSD",1731155888476,20.0,200.86,200.8,16.5928]
["bitfinex","SOLUSD",1731155888688,20.0,200.84,200.75,26.67185282]
["bitfinex","SOLUSD",1731155888987,20.0,200.82,200.75,21.4816]
["bitfinex","SOLUSD",1731155891165,179.1,200.82,200.75,15.2238]
["bitfinex","SOLUSD",1731155891373,184.0796,200.82,200.75,15.2238]
["bitfinex","SOLUSD",1731155892387,179.1,200.82,200.75,15.2238]
["bitfinex","SOLUSD",1731155893079,20.0,200.8,200.75,15.2238]
["bitfinex","SOLUSD",1731155894189,43.776884,200.81,200.75,15.2238]
["bitfinex","SOLUSD",1731155896604,20.0,200.79,200.75,15.2238]
["bitfinex","SOLUSD",1731155896764,179.1,200.79,200.75,15.2238]
["bitfinex","SOLUSD",1731155896963,179.1,200.79,200.7,6.2578]
["bitfinex","SOLUSD",1731155897170,20.0,200.77,200.7,6.2578]
["bitfinex","SOLUSD",1731155897586,179.1,200.77,200.7,6.2578]
["bitfinex","SOLUSD",1731155897786,179.1,200.77,200.69,16.0494]
["bitfinex","SOLUSD",1731155897787,20.0,200.75,200.69,16.0494]
["bitfinex","SOLUSD",1731155899498,20.0,200.73,200.65,6.4079]
["bitfinex","SOLUSD",1731155899706,24.9814,200.75,200.64,16.0494]
["bitfinex","SOLUSD",1731155899707,20.0,200.71,200.64,16.0494]
["bitfinex","SOLUSD",1731155900175,20.0,200.69,200.64,16.0494]
["bitfinex","SOLUSD",1731155904992,20.0,200.67,200.6,6.4079]
["bitfinex","SOLUSD",1731155905189,20.0,200.65,200.6,6.4079]
["bitfinex","SOLUSD",1731155905574,20.0,200.65,200.59,15.0544]
["bitfinex","SOLUSD",1731155905776,20.0,200.63,200.59,15.0544]
["bitfinex","SOLUSD",1731155910289,20.0,200.61,200.54,15.0544]
["bitfinex","SOLUSD",1731155910494,20.0,200.59,200.54,15.0544]
["bitfinex","SOLUSD",1731155910697,20.0,200.59,200.52,5.18412753]
["bitfinex","SOLUSD",1731155910886,20.0,200.59,200.51,6.5477]
["bitfinex","SOLUSD",1731155910887,179.1,200.59,200.51,6.5477]
["bitfinex","SOLUSD",1731155912582,159.1,200.59,200.51,6.5477]
["bitfinex","SOLUSD",1731155914280,159.1,200.61,200.51,6.5477]
["bitfinex","SOLUSD",1731155914496,20.0,200.6,200.51,6.5477]
["bitfinex","SOLUSD",1731155917200,20.0,200.58,200.51,6.5477]
["bitfinex","SOLUSD",1731155918394,159.1,200.59,200.51,6.5477]
["bitfinex","SOLUSD",1731155918703,160.5872168,200.61,200.52,15.0544]
["bitfinex","SOLUSD",1731155918879,159.1,200.61,200.52,15.0544]
["bitfinex","SOLUSD",1731155920593,20.0,200.64,200.52,15.0544]
["bitfinex","SOLUSD",1731155920779,0.12549,200.63,200.52,15.0544]
["bitfinex","SOLUSD",1731155921298,20.0,200.64,200.52,15.0544]
["bitfinex","SOLUSD",1731155921482,159.1,200.65,200.53,23.776884]
["bitfinex","SOLUSD",1731155921677,159.1,200.65,200.55,21.6021]
["bitfinex","SOLUSD",1731155922011,0.12549,200.64,200.55,21.6021]
["bitfinex","SOLUSD",1731155926095,159.22549,200.64,200.55,21.6021]
["bitfinex","SOLUSD",1731155929892,20.0,200.63,200.55,21.6021]
["bitfinex","SOLUSD",1731155930086,20.0,200.61,200.55,15.0544]
["bitfinex","SOLUSD",1731155933302,159.1,200.62,200.55,15.0544]
["bitfinex","SOLUSD",1731155933605,160.62352698,200.62,200.55,15.0544]
["bitfinex","SOLUSD",1731155933801,20.0,200.61,200.55,15.0544]
["bitfinex","SOLUSD",1731155935208,179.1,200.61,200.55,15.0544]
["bitfinex","SOLUSD",1731155941010,1.52352698,200.62,200.55,15.0544]
["bitfinex","SOLUSD",1731155941214,23.776884,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155941590,20.12549,200.64,200.55,15.0544]
["bitfinex","SOLUSD",1731155942698,23.902374,200.64,200.55,15.0544]
["bitfinex","SOLUSD",1731155942899,21.49284215,200.64,200.55,15.0544]
["bitfinex","SOLUSD",1731155943222,0.12549,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155944309,20.0,200.62,200.55,15.0544]
["bitfinex","SOLUSD",1731155945618,23.902374,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155945619,0.12549,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155946918,20.0,200.61,200.55,15.0544]
["bitfinex","SOLUSD",1731155952830,0.12549,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155958123,20.0,200.62,200.55,15.0544]
["bitfinex","SOLUSD",1731155958733,20.0,200.6,200.55,15.0544]
["bitfinex","SOLUSD",1731155964729,20.0,200.61,200.55,15.0544]
["bitfinex","SOLUSD",1731155968036,159.1,200.62,200.55,15.0544]
["bitfinex","SOLUSD",1731155970614,20.12549,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155976614,0.12549,200.63,200.55,15.0544]
["bitfinex","SOLUSD",1731155977041,21.48526858,200.67,200.55,15.0544]
["bitfinex","SOLUSD",1731155977229,0.12549,200.66,200.55,15.0544]
["bitfinex","SOLUSD",1731155979540,0.12549,200.66,200.56,6.5829]
["bitfinex","SOLUSD",1731155980726,160.6146739,200.68,200.56,6.5829]
["bitfinex","SOLUSD",1731155980930,0.12549,200.67,200.56,6.5829]
["bitfinex","SOLUSD",1731155982041,20.12549,200.67,200.56,6.5829]
["bitfinex","SOLUSD",1731155985930,20.12549,200.67,200.57,15.7666]
["bitfinex","SOLUSD",1731155988148,160.56891562,200.7,200.58,23.776884]
["bitfinex","SOLUSD",1731155988344,20.0,200.69,200.58,23.776884]
["bitfinex","SOLUSD",1731155988544,0.12549,200.68,200.57,15.7666]
["bitfinex","SOLUSD",1731155989242,20.0,200.69,200.59,15.7666]
["bitfinex","SOLUSD",1731155989430,20.0,200.69,200.6,23.776884]
["bitfinex","SOLUSD",1731155989629,1.51767174,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1731155989829,0.12549,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1731155993450,0.12549,200.71,200.59,15.7666]
["bitfinex","SOLUSD",1731155993751,20.0,200.7,200.59,15.7666]
["bitfinex","SOLUSD",1731155994331,20.0,200.68,200.59,15.7666]
["bitfinex","SOLUSD",1731155995041,24.9831,200.68,200.59,15.7666]
["bitfinex","SOLUSD",1731155995342,20.0,200.68,200.59,15.7666]
["bitfinex","SOLUSD",1731155996757,164.0828,200.69,200.59,15.7666]
["bitfinex","SOLUSD",1731155997052,23.776884,200.68,200.59,15.7666]
["bitfinex","SOLUSD",1731155998742,23.776884,200.66,200.59,15.7666]
["bitfinex","SOLUSD",1731155999229,23.776884,200.64,200.59,15.7666]
["bitfinex","SOLUSD",1731155999851,43.776884,200.65,200.59,15.7666]
["bitfinex","SOLUSD",1731156000954,48.760684,200.65,200.59,15.7666]
["bitfinex","SOLUSD",1731156002253,159.1,200.64,200.54,20.95532303]
["bitfinex","SOLUSD",1731156002432,23.776884,200.62,200.54,20.95532303]
["bitfinex","SOLUSD",1731156006049,159.1,200.61,200.54,20.95532303]
["bitfinex","SOLUSD",1731156011947,23.776884,200.6,200.54,20.95532303]
["bitfinex","SOLUSD",1731156012152,182.876884,200.6,200.54,15.7666]
["bitfinex","SOLUSD",1731156014145,182.876884,200.6,200.54,15.44207009]
["bitfinex","SOLUSD",1731156017960,159.1,200.59,200.54,15.44207009]
["bitfinex","SOLUSD",1731156018166,159.1,200.58,200.54,15.44207009]
["bitfinex","SOLUSD",1731156019667,20.0,200.59,200.54,15.44207009]
["bitfinex","SOLUSD",1731156019885,179.1,200.59,200.54,15.44207009]
["bitfinex","SOLUSD",1731156020773,23.776884,200.58,200.54,15.44207009]
["bitfinex","SOLUSD",1731156022368,23.776884,200.56,200.48,21.8489]
["bitfinex","SOLUSD",1731156022567,159.1,200.55,200.48,21.8489]
["bitfinex","SOLUSD",1731156023157,182.876884,200.54,200.48,15.6362]
["bitfinex","SOLUSD",1731156024955,159.1,200.54,200.48,15.6362]
["bitfinex","SOLUSD",1731156026853,159.1,200.56,200.48,15.6362]
["bitfinex","SOLUSD",1731156028655,159.1,200.56,200.43,5.1910806]
["bitfinex","SOLUSD",1731156028979,43.776884,200.53,200.43,5.1910806]
["bitfinex","SOLUSD",1731156029175,20.0,200.5,200.37,15.8776]
["bitfinex","SOLUSD",1731156029359,23.776884,200.49,200.37,15.8776]
["bitfinex","SOLUSD",1731156030673,23.776884,200.47,200.37,15.8776]
["bitfinex","SOLUSD",1731156033361,25.24201751,200.47,200.37,15.8776]
["bitfinex","SOLUSD",1731156033964,5.16827867,200.48,200.37,15.8776]
["bitfinex","SOLUSD",1731156034776,179.1,200.5,200.37,15.8776]
["bitfinex","SOLUSD",1731156034965,160.57669755,200.5,200.37,15.8776]
["bitfinex","SOLUSD",1731156035174,160.57669755,200.5,200.38,6.3493]
["bitfinex","SOLUSD",1731156035475,159.1,200.52,200.39,15.8776]
["bitfinex","SOLUSD",1731156035679,159.1,200.52,200.38,6.3493]
["bitfinex","SOLUSD",1731156035680,159.1,200.52,200.4,23.776884]
["bitfinex","SOLUSD",1731156035975,0.12549,200.52,200.41,15.8776]
["bitfinex","SOLUSD",1731156036470,0.12549,200.52,200.42,6.3493]
["bitfinex","SOLUSD",1731156040776,159.1,200.53,200.43,15.8776]
["bitfinex","SOLUSD",1731156041074,159.1,200.57,200.43,15.8776]
["bitfinex","SOLUSD",1731156041390,159.22549,200.56,200.43,15.8776]
["bitfinex","SOLUSD",1731156043771,159.1,200.56,200.45,15.8776]
["bitfinex","SOLUSD",1731156044085,159.1,200.56,200.46,6.3493]
["bitfinex","SOLUSD",1731156044582,0.12549,200.57,200.46,6.3493]
["bitfinex","SOLUSD",1731156049574,159.1,200.58,200.46,6.3493]
["bitfinex","SOLUSD",1731156049778,4.9847,200.62,200.49,23.776884]
["bitfinex","SOLUSD",1731156049779,159.1,200.62,200.49,23.776884]
["bitfinex","SOLUSD",1731156049987,5.1332831,200.63,200.51,6.2538]
["bitfinex","SOLUSD",1731156050682,6.63700455,200.63,200.51,6.2538]
["bitfinex","SOLUSD",1731156050864,0.12549,200.62,200.51,6.2538]
["bitfinex","SOLUSD",1731156053684,159.22549,200.62,200.51,6.2538]
["bitfinex","SOLUSD",1731156059370,182.876884,200.61,200.51,6.2538]
["bitfinex","SOLUSD",1731156062789,159.1,200.61,200.51,6.2538]
["bitfinex","SOLUSD",1731156065382,43.902374,200.62,200.51,6.2538]
["bitfinex","SOLUSD",1731156068078,23.902374,200.62,200.51,6.2538]
["bitfinex","SOLUSD",1731156071298,159.1,200.61,200.51,6.2538]
["bitfinex","SOLUSD",1731156073383,23.776884,200.6,200.51,6.2538]
["bitfinex","SOLUSD",1731156073905,20.0,200.57,200.5,15.1599]
["bitfinex","SOLUSD",1731156074079,4.9862,200.55,200.46,6.5379]
["bitfinex","SOLUSD",1731156074284,192.9961671,200.56,200.46,6.5379]
["bitfinex","SOLUSD",1731156074607,164.2332831,200.56,200.46,6.5379]
["bitfinex","SOLUSD",1731156077202,159.1,200.55,200.46,21.8582]
["bitfinex","SOLUSD",1731156082101,160.62638449,200.56,200.46,21.8582]
["bitfinex","SOLUSD",1731156082302,23.776884,200.55,200.46,21.8582]
["bitfinex","SOLUSD",1731156085403,159.1,200.56,200.46,21.8582]
["bitfinex","SOLUSD",1731156085998,159.1,200.56,200.47,23.776884]
["bitfinex","SOLUSD",1731156086307,164.2332831,200.62,200.48,15.5589]
["bitfinex","SOLUSD",1731156086601,0.12549,200.61,200.48,15.5589]
["bitfinex","SOLUSD",1731156087514,48.887174,200.61,200.48,15.5589]
["bitfinex","SOLUSD",1731156087887,54.0204571,200.61,200.48,15.5589]
["bitfinex","SOLUSD",1731156088702,5.1332831,200.6,200.48,15.5589]
["bitfinex","SOLUSD",1731156088919,43.776884,200.59,200.48,15.5589]
["bitfinex","SOLUSD",1731156091010,53.8954671,200.59,200.48,15.5589]
["bitfinex","SOLUSD",1731156091811,23.776884,200.57,200.48,15.5589]
["bitfinex","SOLUSD",1731156092014,159.1,200.56,200.48,15.5589]
["bitfinex","SOLUSD",1731156095113,43.776884,200.57,200.48,15.5589]
["bitfinex","SOLUSD",1731156099207,48.9101671,200.57,200.48,15.5589]
["bitfinex","SOLUSD",1731156101012,159.1,200.56,200.48,15.5589]
["bitfinex","SOLUSD",1731156107601,160.63351551,200.56,200.48,15.5589]
["bitfinex","SOLUSD",1731156111313,159.1,200.56,200.48,15.5589]
["bitfinex","SOLUSD",1731156112818,159.1,200.57,200.48,15.5589]
["bitfinex","SOLUSD",1731156113724,15.5589,200.61,200.5,15.646]
["bitfinex","SOLUSD",1731156113929,159.1,200.62,200.5,15.646]
["bitfinex","SOLUSD",1731156114113,0.12549,200.62,200.5,15.646]
["bitfinex","SOLUSD",1731156114425,5.1332831,200.63,200.5,15.646]
["bitfinex","SOLUSD",1731156114605,0.12549,200.62,200.5,15.646]
["bitfinex","SOLUSD",1731156118830,23.776884,200.61,200.5,15.646]
["bitfinex","SOLUSD",1731156119007,28.9101671,200.61,200.5,15.646]
["bitfinex","SOLUSD",1731156120818,23.776884,200.59,200.5,15.646]
["bitfinex","SOLUSD",1731156121019,28.9101671,200.59,200.5,15.646]
["bitfinex","SOLUSD",1731156122928,23.776884,200.59,200.5,15.646]
["bitfinex","SOLUSD",1731156123128,165.2813,200.58,200.45,5.20393091]
["bitfinex","SOLUSD",1731156123424,182.876884,200.57,200.41,15.646]
["bitfinex","SOLUSD",1731156123630,182.876884,200.57,200.44,15.646]
["bitfinex","SOLUSD",1731156124010,159.1,200.57,200.44,15.646]
["bitfinex","SOLUSD",1731156124535,159.1,200.57,200.47,6.5811]
["bitfinex","SOLUSD",1731156127535,5.1332831,200.58,200.47,6.5811]
["bitfinex","SOLUSD",1731156130714,5.1332831,200.58,200.48,15.2816]
["bitfinex","SOLUSD",1731156131830,159.1,200.6,200.48,15.2816]
["bitfinex","SOLUSD",1731156133112,164.085,200.6,200.48,15.2816]
["bitfinex","SOLUSD",1731156133634,23.776884,200.58,200.48,15.2816]
["bitfinex","SOLUSD",1731156134717,23.776884,200.56,200.48,15.2816]
["bitfinex","SOLUSD",1731156136114,164.94721701,200.59,200.48,15.2816]
["bitfinex","SOLUSD",1731156136329,23.776884,200.58,200.48,15.2816]
["bitfinex","SOLUSD",1731156136912,164.2332831,200.59,200.48,15.2816]
["bitfinex","SOLUSD",1731156139521,5.1332831,200.59,200.48,15.2816]
["bitfinex","SOLUSD",1731156142122,23.776884,200.58,200.48,15.2816]
["bitfinex","SOLUSD",1731156143241,28.762484,200.58,200.48,15.2816]
["bitfinex","SOLUSD",1731156144634,33.8957671,200.58,200.48,15.2816]
["bitfinex","SOLUSD",1731156145422,23.776884,200.56,200.48,15.2816]
["bitfinex","SOLUSD",1731156148941,159.1,200.57,200.48,15.2816]
["bitfinex","SOLUSD",1731156150639,0.12549,200.56,200.48,15.2816]
["bitfinex","SOLUSD",1731156157146,159.1,200.6,200.48,15.2816]
["bitfinex","SOLUSD",1731156157455,0.12549,200.6,200.48,15.2816]
["bitfinex","SOLUSD",1731156158146,171.48085417,200.62,200.5,15.0617]
["bitfinex","SOLUSD",1731156158447,16.16857756,200.62,200.5,15.0617]
["bitfinex","SOLUSD",1731156160347,11.03529446,200.62,200.5,15.0617]
["bitfinex","SOLUSD",1731156160549,0.12549,200.61,200.5,15.0617]
["bitfinex","SOLUSD",1731156166448,23.902374,200.61,200.5,15.0617]
["bitfinex","SOLUSD",1731156167333,28.887274,200.61,200.5,15.0617]
["bitfinex","SOLUSD",1731156168727,34.0205571,200.61,200.5,15.0617]
["bitfinex","SOLUSD",1731156169145,23.776884,200.59,200.5,15.0617]
["bitfinex","SOLUSD",1731156174955,155.31227661,200.58,200.5,15.0617]
["bitfinex","SOLUSD",1731156175343,179.08916061,200.57,200.5,15.0617]
["bitfinex","SOLUSD",1731156175541,155.31227661,200.56,200.5,15.0617]
["bitfinex","SOLUSD",1731156180940,155.31227661,200.6,200.5,15.0617]
["bitfinex","SOLUSD",1731156181749,0.12549,200.59,200.5,15.0617]
["bitfinex","SOLUSD",1731156185351,23.776884,200.57,200.45,5.20350661]
["bitfinex","SOLUSD",1731156185549,155.31227661,200.58,200.45,5.20350661]
["bitfinex","SOLUSD",1731156185550,23.776884,200.55,200.45,5.20350661]
["bitfinex","SOLUSD",1731156185765,23.776884,200.53,200.44,15.3759]
["bitfinex","SOLUSD",1731156186272,23.776884,200.51,200.44,15.3759]
["bitfinex","SOLUSD",1731156186476,155.31227661,200.5,200.44,15.3759]
["bitfinex","SOLUSD",1731156189863,160.44555971,200.56,200.45,23.776884]
["bitfinex","SOLUSD",1731156190077,1.49133856,200.59,200.45,23.776884]
["bitfinex","SOLUSD",1731156190255,165.43035971,200.61,200.46,22.3769]
["bitfinex","SOLUSD",1731156190457,155.31227661,200.6,200.46,22.3769]
["bitfinex","SOLUSD",1731156191175,0.12549,200.59,200.46,22.3769]
["bitfinex","SOLUSD",1731156191365,0.12549,200.59,200.47,23.776884]
["bitfinex","SOLUSD",1731156191572,160.44555971,200.61,200.48,16.1442]
["bitfinex","SOLUSD",1731156192077,0.12549,200.6,200.48,16.1442]
["bitfinex","SOLUSD",1731156193380,0.12549,200.6,200.49,23.776884]
["bitfinex","SOLUSD",1731156196577,0.12549,200.6,200.51,6.5198]
["bitfinex","SOLUSD",1731156196768,11.03529446,200.62,200.51,6.5198]
["bitfinex","SOLUSD",1731156197681,0.12549,200.61,200.51,6.5198]
["bitfinex","SOLUSD",1731156197874,0.12549,200.61,200.52,15.5472]
["bitfinex","SOLUSD",1731156198063,11.03529446,200.62,200.52,15.5472]
["bitfinex","SOLUSD",1731156198780,0.12549,200.62,200.52,15.5472]
["bitfinex","SOLUSD",1731156199567,155.31227661,200.65,200.52,15.5472]
["bitfinex","SOLUSD",1731156199889,0.12549,200.64,200.52,15.5472]
["bitfinex","SOLUSD",1731156203078,0.12549,200.64,200.54,15.5472]
["bitfinex","SOLUSD",1731156203280,155.31227661,200.67,200.54,15.5472]
["bitfinex","SOLUSD",1731156206871,0.12549,200.66,200.54,15.5472]
["bitfinex","SOLUSD",1731156207990,23.902374,200.66,200.54,15.5472]
["bitfinex","SOLUSD",1731156208873,28.885874,200.66,200.54,15.5472]
["bitfinex","SOLUSD",1731156209778,0.12549,200.66,200.54,15.5472]
["bitfinex","SOLUSD",1731156214274,0.12549,200.66,200.55,6.5614]
["bitfinex","SOLUSD",1731156217792,23.902374,200.66,200.55,6.5614]
["bitfinex","SOLUSD",1731156219287,28.885974,200.66,200.55,6.5614]
["bitfinex","SOLUSD",1731156219496,155.31227661,200.65,200.55,6.5614]
["bitfinex","SOLUSD",1731156225496,155.31227661,200.64,200.55,6.5614]
["bitfinex","SOLUSD",1731156226490,155.31227661,200.64,200.54,15.5472]
["bitfinex","SOLUSD",1731156227501,23.776884,200.63,200.54,15.5472]
["bitfinex","SOLUSD",1731156228708,155.31227661,200.64,200.54,15.5472]
["bitfinex","SOLUSD",1731156231286,23.776884,200.64,200.54,15.5472]
["bitfinex","SOLUSD",1731156233686,155.31227661,200.65,200.54,15.5472]
["bitfinex","SOLUSD",1731156234913,0.12549,200.64,200.54,15.5472]
["bitfinex","SOLUSD",1731156235093,0.12549,200.64,200.55,6.311]
["bitfinex","SOLUSD",1731156236803,155.31227661,200.65,200.56,16.105]
["bitfinex","SOLUSD",1731156237187,155.31227661,200.64,200.56,16.105]
["bitfinex","SOLUSD",1731156237593,155.31227661,200.67,200.56,16.105]
["bitfinex","SOLUSD",1731156238704,155.31227661,200.67,200.57,23.776884]
["bitfinex","SOLUSD",1731156238893,155.31227661,200.66,200.57,23.776884]
["bitfinex","SOLUSD",1731156239595,155.31227661,200.66,200.58,16.105]
["bitfinex","SOLUSD",1731156240100,155.31227661,200.65,200.58,16.105]
["bitfinex","SOLUSD",1731156241691,155.31227661,200.64,200.58,16.105]
["bitfinex","SOLUSD",1731156241919,155.31227661,200.69,200.58,16.105]
["bitfinex","SOLUSD",1731156242407,155.31227661,200.68,200.58,16.105]
["bitfinex","SOLUSD",1731156246214,155.31227661,200.67,200.58,16.105]
["bitfinex","SOLUSD",1731156247696,155.31227661,200.66,200.58,16.105]
["bitfinex","SOLUSD",1731156249497,155.31227661,200.65,200.58,16.105]
["bitfinex","SOLUSD",1731156249806,155.31227661,200.65,200.61,16.5094]
["bitfinex","SOLUSD",1731156250314,10.1145831,200.75,200.61,16.5094]
["bitfinex","SOLUSD",1731156250315,155.31227661,200.7,200.61,16.5094]
["bitfinex","SOLUSD",1731156250817,155.31227661,200.69,200.61,16.5094]
["bitfinex","SOLUSD",1731156253018,155.31227661,200.74,200.63,16.5094]
["bitfinex","SOLUSD",1731156253206,155.31227661,200.73,200.65,6.3989]
["bitfinex","SOLUSD",1731156253407,155.31227661,200.73,200.66,16.5094]
["bitfinex","SOLUSD",1731156253800,0.12549,200.72,200.66,16.5094]
["bitfinex","SOLUSD",1731156254817,23.902374,200.72,200.66,16.5094]
["bitfinex","SOLUSD",1731156258005,155.31227661,200.71,200.66,16.5094]
["bitfinex","SOLUSD",1731156259525,155.31227661,200.7,200.66,16.5094]
["bitfinex","SOLUSD",1731156263930,0.12549,200.72,200.66,16.5094]
["bitfinex","SOLUSD",1731156267628,0.12549,200.72,200.66,16.0094]
["bitfinex","SOLUSD",1731156271423,5.13360086,200.75,200.66,16.0094]
["bitfinex","SOLUSD",1731156275538,1.4932249,200.76,200.67,6.261]
["bitfinex","SOLUSD",1731156275722,0.12549,200.75,200.67,6.261]
["bitfinex","SOLUSD",1731156277220,0.12549,200.75,200.66,16.0094]
["bitfinex","SOLUSD",1731156277436,23.902374,200.75,200.66,16.0094]
["bitfinex","SOLUSD",1731156277844,23.776884,200.74,200.66,16.0094]
["bitfinex","SOLUSD",1731156278235,23.776884,200.72,200.62,6.261]
["bitfinex","SOLUSD",1731156281747,159.1,200.71,200.62,6.261]
["bitfinex","SOLUSD",1731156282053,159.1,200.7,200.62,6.261]
["bitfinex","SOLUSD",1731156287635,159.1,200.71,200.62,6.261]
["bitfinex","SOLUSD",1731156292554,160.61834406,200.71,200.62,6.261]
["bitfinex","SOLUSD",1731156293633,159.1,200.7,200.62,6.261]
["bitfinex","SOLUSD",1731156299556,159.1,200.71,200.62,6.261]
["bitfinex","SOLUSD",1731156303457,164.0823,200.71,200.61,15.3828]
["bitfinex","SOLUSD",1731156303657,23.776884,200.7,200.61,15.3828]
["bitfinex","SOLUSD",1731156308558,159.1,200.69,200.61,15.3828]
["bitfinex","SOLUSD",1731156308771,159.1,200.68,200.61,15.3828]
["bitfinex","SOLUSD",1731156314348,159.1,200.69,200.61,15.3828]
["bitfinex","SOLUSD",1731156320170,159.1,200.7,200.61,15.3828]
["bitfinex","SOLUSD",1731156323166,164.23360086,200.71,200.62,6.3313]
["bitfinex","SOLUSD",1731156323564,159.1,200.71,200.62,6.3313]
["bitfinex","SOLUSD",1731156324064,0.12549,200.69,200.61,15.3828]
["bitfinex","SOLUSD",1731156324657,23.902374,200.69,200.61,15.3828]
["bitfinex","SOLUSD",1731156325369,23.776884,200.67,200.61,15.3828]
["bitfinex","SOLUSD",1731156325757,28.91048486,200.67,200.61,15.3828]
["bitfinex","SOLUSD",1731156329191,159.1,200.66,200.61,15.3828]
["bitfinex","SOLUSD",1731156335095,23.902374,200.71,200.61,15.3828]
["bitfinex","SOLUSD",1731156337987,159.22549,200.71,200.61,15.3828]
["bitfinex","SOLUSD",1731156338191,159.1,200.71,200.61,15.3828]
["bitfinex","SOLUSD",1731156338372,6.6430217,200.73,200.62,6.0227]
["bitfinex","SOLUSD",1731156338572,5.13360086,200.73,200.62,6.0227]
["bitfinex","SOLUSD",1731156339188,0.12549,200.74,200.62,6.0227]
["bitfinex","SOLUSD",1731156339388,159.1,200.73,200.63,23.776884]
["bitfinex","SOLUSD",1731156339576,159.1,200.73,200.64,15.6872]
["bitfinex","SOLUSD",1731156340692,164.23360086,200.78,200.65,23.776884]
["bitfinex","SOLUSD",1731156340891,0.12549,200.77,200.65,23.776884]
["bitfinex","SOLUSD",1731156341189,0.12549,200.77,200.64,15.6872]
["bitfinex","SOLUSD",1731156344006,159.1,200.76,200.64,15.6872]
["bitfinex","SOLUSD",1731156345077,159.1,200.76,200.65,23.776884]
["bitfinex","SOLUSD",1731156345498,0.12549,200.75,200.66,22.9678]
["bitfinex","SOLUSD",1731156356000,159.1,200.74,200.66,16.5226]
["bitfinex","SOLUSD",1731156356481,159.1,200.74,200.66,16.4235951]
["bitfinex","SOLUSD",1731156357200,182.876884,200.73,200.61,6.4452]
["bitfinex","SOLUSD",1731156357585,188.01048486,200.73,200.61,6.4452]
["bitfinex","SOLUSD",1731156358112,23.776884,200.71,200.61,6.4452]
["bitfinex","SOLUSD",1731156358399,28.91048486,200.71,200.61,6.4452]
["bitfinex","SOLUSD",1731156358614,5.13360086,200.71,200.61,6.4452]
["bitfinex","SOLUSD",1731156359486,5.13360086,200.71,200.61,22.9678]
["bitfinex","SOLUSD",1731156366312,1.47860582,200.74,200.61,22.9678]
["bitfinex","SOLUSD",1731156366512,23.902374,200.75,200.61,22.9678]
["bitfinex","SOLUSD",1731156366892,159.1,200.74,200.62,23.776884]
["bitfinex","SOLUSD",1731156367099,159.1,200.74,200.64,23.776884]
["bitfinex","SOLUSD",1731156368415,0.12549,200.73,200.63,15.1306]
["bitfinex","SOLUSD",1731156368608,0.12549,200.73,200.64,23.776884]
["bitfinex","SOLUSD",1731156370713,159.1,200.72,200.64,23.776884]
["bitfinex","SOLUSD",1731156376513,0.12549,200.75,200.64,23.776884]
["bitfinex","SOLUSD",1731156376722,159.1,200.76,200.63,16.4066]
["bitfinex","SOLUSD",1731156377014,159.1,200.75,200.66,16.4066]
["bitfinex","SOLUSD",1731156377218,159.1,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1731156377417,159.1,200.74,200.67,23.776884]
["bitfinex","SOLUSD",1731156377823,159.1,200.73,200.67,23.776884]
["bitfinex","SOLUSD",1731156378323,159.1,200.77,200.67,16.4066]
["bitfinex","SOLUSD",1731156378618,159.1,200.76,200.68,23.776884]
["bitfinex","SOLUSD",1731156379003,159.1,200.76,200.7,6.651]
["bitfinex","SOLUSD",1731156379214,159.1,200.75,200.71,23.776884]
["bitfinex","SOLUSD",1731156380138,159.1,200.83,200.71,23.776884]
["bitfinex","SOLUSD",1731156380316,159.1,200.82,200.71,23.776884]
["bitfinex","SOLUSD",1731156381523,159.1,200.82,200.73,23.776884]
["bitfinex","SOLUSD",1731156381823,159.1,200.81,200.73,23.776884]
["bitfinex","SOLUSD",1731156384524,159.1,200.81,200.72,16.4066]
["bitfinex","SOLUSD",1731156385510,0.12549,200.83,200.72,16.4066]
["bitfinex","SOLUSD",1731156387912,187.981774,200.83,200.72,16.4066]
["bitfinex","SOLUSD",1731156388113,5.13360086,200.82,200.72,16.4066]
["bitfinex","SOLUSD",1731156388312,23.776884,200.81,200.72,16.4066]
["bitfinex","SOLUSD",1731156388513,23.776884,200.79,200.66,15.809]
["bitfinex","SOLUSD",1731156388715,159.1,200.78,200.66,15.809]
["bitfinex","SOLUSD",1731156392527,160.5911294,200.78,200.66,15.809]
["bitfinex","SOLUSD",1731156394336,159.1,200.77,200.66,15.809]
["bitfinex","SOLUSD",1731156400331,159.1,200.78,200.66,15.809]
["bitfinex","SOLUSD",1731156400909,23.776884,200.77,200.66,15.809]
["bitfinex","SOLUSD",1731156401112,159.1,200.76,200.66,15.809]
["bitfinex","SOLUSD",1731156402832,182.876884,200.75,200.66,15.809]
["bitfinex","SOLUSD",1731156403034,188.01048486,200.75,200.66,15.809]
["bitfinex","SOLUSD",1731156405433,192.99188486,200.75,200.64,5.19468833]
["bitfinex","SOLUSD",1731156405732,23.776884,200.73,200.64,5.19468833]
["bitfinex","SOLUSD",1731156406038,23.776884,200.71,200.61,16.581]
["bitfinex","SOLUSD",1731156407637,159.1,200.72,200.61,16.581]
["bitfinex","SOLUSD",1731156407834,23.776884,200.71,200.61,16.581]
["bitfinex","SOLUSD",1731156409245,159.1,200.7,200.61,16.581]
["bitfinex","SOLUSD",1731156415140,159.1,200.69,200.61,16.581]
["bitfinex","SOLUSD",1731156419737,0.12549,200.68,200.61,16.581]
["bitfinex","SOLUSD",1731156422837,159.1,200.67,200.61,16.581]
["bitfinex","SOLUSD",1731156423525,23.776884,200.66,200.56,16.581]
["bitfinex","SOLUSD",1731156423722,159.1,200.65,200.56,16.581]
["bitfinex","SOLUSD",1731156425181,0.12549,200.68,200.56,16.581]
["bitfinex","SOLUSD",1731156425182,182.876884,200.64,200.56,16.581]
["bitfinex","SOLUSD",1731156429827,159.1,200.63,200.56,16.581]
["bitfinex","SOLUSD",1731156430432,23.776884,200.62,200.56,16.581]
["bitfinex","SOLUSD",1731156430833,159.1,200.61,200.51,16.172]
["bitfinex","SOLUSD",1731156431049,159.1,200.6,200.51,16.172]
["bitfinex","SOLUSD",1731156431249,23.776884,200.59,200.51,16.172]
["bitfinex","SOLUSD",1731156432352,182.876884,200.59,200.51,16.172]
["bitfinex","SOLUSD",1731156432554,188.01048486,200.59,200.51,16.172]
["bitfinex","SOLUSD",1731156435947,159.1,200.58,200.51,16.172]
["bitfinex","SOLUSD",1731156436354,23.776884,200.57,200.51,16.172]
["bitfinex","SOLUSD",1731156438641,23.776884,200.57,200.46,22.5332]
["bitfinex","SOLUSD",1731156438836,159.1,200.56,200.46,22.5332]
["bitfinex","SOLUSD",1731156444749,159.1,200.55,200.46,22.5332]
["bitfinex","SOLUSD",1731156445364,23.776884,200.54,200.46,22.5332]
["bitfinex","SOLUSD",1731156445572,182.876884,200.54,200.46,22.5332]
["bitfinex","SOLUSD",1731156448571,182.876884,200.54,200.46,16.0304]
["bitfinex","SOLUSD",1731156449976,23.776884,200.52,200.46,16.0304]
["bitfinex","SOLUSD",1731156450150,23.776884,200.5,200.41,22.749]
["bitfinex","SOLUSD",1731156450351,159.1,200.49,200.41,22.749]
["bitfinex","SOLUSD",1731156452267,164.0879,200.49,200.41,22.749]
["bitfinex","SOLUSD",1731156452471,164.0879,200.49,200.27,7.57111805]
["bitfinex","SOLUSD",1731156452472,0.2,200.43,200.27,7.57111805]
["bitfinex","SOLUSD",1731156452778,43.776884,200.41,200.31,5.18136862]
["bitfinex","SOLUSD",1731156452955,43.776884,200.39,200.2,16.63]
["bitfinex","SOLUSD",1731156453156,23.776884,200.37,200.2,21.80881734]
["bitfinex","SOLUSD",1731156453362,23.776884,200.35,200.2,21.80881734]
["bitfinex","SOLUSD",1731156453571,12.14468175,200.34,200.2,21.80881734]
["bitfinex","SOLUSD",1731156454668,12.14468175,200.34,200.21,23.776884]
["bitfinex","SOLUSD",1731156455865,12.14468175,200.34,200.2,21.80881734]
["bitfinex","SOLUSD",1731156456376,23.776884,200.38,200.2,21.80881734]
["bitfinex","SOLUSD",1731156457185,23.776884,200.38,200.21,23.776884]
["bitfinex","SOLUSD",1731156457359,35.26666575,200.38,200.21,23.776884]
["bitfinex","SOLUSD",1731156458369,30.0,200.32,200.21,23.776884]
["bitfinex","SOLUSD",1731156462792,30.0,200.32,200.2,21.80881734]
["bitfinex","SOLUSD",1731156464680,23.776884,200.3,200.2,21.80881734]
["bitfinex","SOLUSD",1731156464865,8.69,200.29,200.2,21.80881734]
["bitfinex","SOLUSD",1731156465187,23.776884,200.28,200.2,21.80881734]
["bitfinex","SOLUSD",1731156465476,159.1,200.27,200.2,5.17881734]
["bitfinex","SOLUSD",1731156465680,23.776884,200.28,200.2,5.17881734]
["bitfinex","SOLUSD",1731156465681,159.1,200.26,200.2,5.17881734]
["bitfinex","SOLUSD",1731156465856,159.1,200.26,200.13,15.7307]
["bitfinex","SOLUSD",1731156466056,159.1,200.27,200.14,5.17476843]
["bitfinex","SOLUSD",1731156467384,159.1,200.27,200.15,6.5968]
["bitfinex","SOLUSD",1731156467780,170.32311508,200.34,200.17,43.776884]
["bitfinex","SOLUSD",1731156467977,159.1,200.33,200.17,43.776884]
["bitfinex","SOLUSD",1731156468280,0.12549,200.32,200.17,43.776884]
["bitfinex","SOLUSD",1731156468876,159.1,200.33,200.17,43.776884]
["bitfinex","SOLUSD",1731156469188,0.12549,200.32,200.18,15.7307]
["bitfinex","SOLUSD",1731156469395,159.1,200.33,200.19,23.776884]
["bitfinex","SOLUSD",1731156470903,0.12549,200.32,200.19,23.776884]
["bitfinex","SOLUSD",1731156471672,0.12549,200.32,200.2,6.5968]
["bitfinex","SOLUSD",1731156472186,0.12549,200.32,200.21,23.776884]
["bitfinex","SOLUSD",1731156473373,11.22311508,200.34,200.21,23.776884]
["bitfinex","SOLUSD",1731156473785,0.12549,200.33,200.21,23.776884]
["bitfinex","SOLUSD",1731156476785,0.12549,200.33,200.22,15.7307]
["bitfinex","SOLUSD",1731156477891,0.12549,200.33,200.23,23.776884]
["bitfinex","SOLUSD",1731156478191,159.1,200.36,200.23,23.776884]
["bitfinex","SOLUSD",1731156478366,0.12549,200.35,200.23,23.776884]
["bitfinex","SOLUSD",1731156479302,159.1,200.36,200.25,23.776884]
["bitfinex","SOLUSD",1731156480291,159.1,200.39,200.25,23.776884]
["bitfinex","SOLUSD",1731156480592,0.12549,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156481491,23.902374,200.38,200.24,22.3275]
["bitfinex","SOLUSD",1731156482088,30.34200264,200.38,200.24,22.3275]
["bitfinex","SOLUSD",1731156483791,6.56511864,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156484096,0.12549,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156484274,159.1,200.41,200.27,23.776884]
["bitfinex","SOLUSD",1731156484476,0.12549,200.4,200.26,15.7307]
["bitfinex","SOLUSD",1731156485592,23.902374,200.4,200.26,15.7307]
["bitfinex","SOLUSD",1731156485899,30.34200264,200.4,200.26,15.7307]
["bitfinex","SOLUSD",1731156487500,23.902374,200.4,200.26,15.7307]
["bitfinex","SOLUSD",1731156487799,30.34200264,200.4,200.26,15.7307]
["bitfinex","SOLUSD",1731156489282,159.1,200.39,200.26,15.7307]
["bitfinex","SOLUSD",1731156492084,23.776884,200.38,200.26,15.7307]
["bitfinex","SOLUSD",1731156493893,159.1,200.37,200.22,23.776884]
["bitfinex","SOLUSD",1731156494097,159.1,200.37,200.21,15.0812]
["bitfinex","SOLUSD",1731156494283,170.53042864,200.37,200.22,23.776884]
["bitfinex","SOLUSD",1731156494604,43.776884,200.36,200.21,15.0812]
["bitfinex","SOLUSD",1731156494785,50.21651264,200.36,200.21,15.0812]
["bitfinex","SOLUSD",1731156495298,55.20761264,200.36,200.21,15.0812]
["bitfinex","SOLUSD",1731156496493,159.1,200.35,200.21,15.0812]
["bitfinex","SOLUSD",1731156496688,23.776884,200.34,200.21,15.0812]
["bitfinex","SOLUSD",1731156496985,23.776884,200.32,200.21,15.0812]
["bitfinex","SOLUSD",1731156500915,159.1,200.33,200.21,15.0812]
["bitfinex","SOLUSD",1731156501114,159.1,200.32,200.21,15.0812]
["bitfinex","SOLUSD",1731156505102,159.1,200.32,200.22,23.776884]
["bitfinex","SOLUSD",1731156505315,159.1,200.32,200.23,15.8964]
["bitfinex","SOLUSD",1731156505515,6.43962864,200.35,200.23,15.8964]
["bitfinex","SOLUSD",1731156506529,0.12549,200.34,200.23,15.8964]
["bitfinex","SOLUSD",1731156513305,159.1,200.36,200.24,23.776884]
["bitfinex","SOLUSD",1731156513520,0.12549,200.35,200.24,23.776884]
["bitfinex","SOLUSD",1731156515525,159.1,200.36,200.24,23.776884]
["bitfinex","SOLUSD",1731156516424,159.1,200.36,200.25,21.4558]
["bitfinex","SOLUSD",1731156518822,0.12549,200.37,200.25,21.4558]
["bitfinex","SOLUSD",1731156523529,159.1,200.41,200.29,15.3709]
["bitfinex","SOLUSD",1731156523719,0.86613413,200.43,200.28,0.1]
["bitfinex","SOLUSD",1731156523720,0.86613413,200.43,200.33,23.776884]
["bitfinex","SOLUSD",1731156523920,1.53369218,200.47,200.33,23.776884]
["bitfinex","SOLUSD",1731156524112,159.1,200.46,200.33,23.776884]
["bitfinex","SOLUSD",1731156524312,0.12549,200.45,200.33,23.776884]
["bitfinex","SOLUSD",1731156524513,159.1,200.46,200.33,23.776884]
["bitfinex","SOLUSD",1731156525015,0.12549,200.45,200.33,23.776884]
["bitfinex","SOLUSD",1731156527915,23.776884,200.43,200.32,15.3709]
["bitfinex","SOLUSD",1731156528432,159.1,200.42,200.32,15.3709]
["bitfinex","SOLUSD",1731156528620,159.1,200.41,200.32,15.3709]
["bitfinex","SOLUSD",1731156529021,23.776884,200.4,200.32,15.3709]
["bitfinex","SOLUSD",1731156532533,159.1,200.41,200.32,15.3709]
["bitfinex","SOLUSD",1731156533717,159.1,200.42,200.32,15.3709]
["bitfinex","SOLUSD",1731156533921,159.1,200.46,200.32,15.3709]
["bitfinex","SOLUSD",1731156534534,0.12549,200.45,200.32,15.3709]
["bitfinex","SOLUSD",1731156535023,159.1,200.46,200.32,15.3709]
["bitfinex","SOLUSD",1731156535517,0.12549,200.45,200.32,15.3709]
["bitfinex","SOLUSD",1731156538448,0.12549,200.45,200.34,22.5794]
["bitfinex","SOLUSD",1731156538628,159.1,200.46,200.35,23.776884]
["bitfinex","SOLUSD",1731156540244,159.1,200.46,200.37,23.776884]
["bitfinex","SOLUSD",1731156540438,159.1,200.51,200.39,6.4357]
["bitfinex","SOLUSD",1731156540739,109.1101,200.55,200.39,6.4357]
["bitfinex","SOLUSD",1731156540740,159.1,200.54,200.39,6.4357]
["bitfinex","SOLUSD",1731156541333,0.12549,200.53,200.39,6.4357]
["bitfinex","SOLUSD",1731156541847,23.902374,200.53,200.39,6.4357]
["bitfinex","SOLUSD",1731156544847,0.12549,200.53,200.4,39.577584]
["bitfinex","SOLUSD",1731156545046,23.902374,200.53,200.4,15.8007]
["bitfinex","SOLUSD",1731156545552,23.776884,200.51,200.4,15.8007]
["bitfinex","SOLUSD",1731156546044,159.1,200.5,200.4,15.8007]
["bitfinex","SOLUSD",1731156546225,23.776884,200.49,200.4,15.8007]
["bitfinex","SOLUSD",1731156547230,159.1,200.5,200.4,15.8007]
["bitfinex","SOLUSD",1731156549449,23.776884,200.49,200.4,15.8007]
["bitfinex","SOLUSD",1731156550552,159.1,200.48,200.4,15.8007]
["bitfinex","SOLUSD",1731156550745,23.776884,200.47,200.4,15.8007]
["bitfinex","SOLUSD",1731156551152,159.1,200.46,200.4,15.8007]
["bitfinex","SOLUSD",1731156551440,159.1,200.45,200.4,15.8007]
["bitfinex","SOLUSD",1731156554456,159.1,200.46,200.4,15.8007]
["bitfinex","SOLUSD",1731156556553,159.1,200.46,200.36,15.8007]
["bitfinex","SOLUSD",1731156557645,23.776884,200.45,200.36,15.8007]
["bitfinex","SOLUSD",1731156558159,159.1,200.44,200.36,15.8007]
["bitfinex","SOLUSD",1731156559733,23.776884,200.43,200.36,15.8007]
["bitfinex","SOLUSD",1731156560055,159.1,200.42,200.36,15.8007]
["bitfinex","SOLUSD",1731156560243,23.776884,200.41,200.36,15.8007]
["bitfinex","SOLUSD",1731156560436,182.876884,200.41,200.36,15.8007]
["bitfinex","SOLUSD",1731156561962,0.1,200.34,200.21,7.57065539]
["bitfinex","SOLUSD",1731156562264,0.1,200.34,200.17,15.8007]
["bitfinex","SOLUSD",1731156562265,43.776884,200.31,200.17,15.8007]
["bitfinex","SOLUSD",1731156562458,23.776884,200.29,200.17,15.8007]
["bitfinex","SOLUSD",1731156562756,6.80628218,200.28,200.17,15.8007]
["bitfinex","SOLUSD",1731156563256,23.776884,200.27,200.17,15.8007]
["bitfinex","SOLUSD",1731156563557,6.80628218,200.26,200.17,15.8007]
["bitfinex","SOLUSD",1731156563749,23.776884,200.25,200.17,15.8007]
["bitfinex","SOLUSD",1731156563950,30.58316618,200.25,200.17,15.8007]
["bitfinex","SOLUSD",1731156564165,6.80628218,200.25,200.17,15.8007]
["bitfinex","SOLUSD",1731156566277,30.58316618,200.31,200.17,15.8007]
["bitfinex","SOLUSD",1731156567051,189.68316618,200.31,200.17,15.8007]
["bitfinex","SOLUSD",1731156568345,182.876884,200.31,200.17,15.8007]
["bitfinex","SOLUSD",1731156568672,6.80628218,200.3,200.17,15.8007]
["bitfinex","SOLUSD",1731156569357,1.52910363,200.34,200.19,0.12549]
["bitfinex","SOLUSD",1731156569668,21.5581,200.4,200.18,23.876884]
["bitfinex","SOLUSD",1731156569669,165.38252662,200.39,200.18,23.776884]
["bitfinex","SOLUSD",1731156569856,0.12549,200.37,200.18,23.776884]
["bitfinex","SOLUSD",1731156570165,165.31145996,200.38,200.18,23.776884]
["bitfinex","SOLUSD",1731156570860,165.31145996,200.38,200.2,23.776884]
["bitfinex","SOLUSD",1731156571442,165.31145996,200.38,200.23,23.776884]
["bitfinex","SOLUSD",1731156571650,6.21145996,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156571868,0.12549,200.37,200.25,23.776884]
["bitfinex","SOLUSD",1731156572172,6.21145996,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156572470,0.12549,200.37,200.24,16.2216]
["bitfinex","SOLUSD",1731156573166,23.902374,200.37,200.24,16.2216]
["bitfinex","SOLUSD",1731156573674,6.21145996,200.38,200.24,16.2216]
["bitfinex","SOLUSD",1731156574170,0.12549,200.37,200.24,16.2216]
["bitfinex","SOLUSD",1731156575169,159.22549,200.37,200.24,16.2216]
["bitfinex","SOLUSD",1731156579083,23.776884,200.36,200.24,16.2216]
["bitfinex","SOLUSD",1731156581078,159.1,200.35,200.24,16.2216]
["bitfinex","SOLUSD",1731156587068,0.12549,200.37,200.24,16.2216]
["bitfinex","SOLUSD",1731156591073,0.12549,200.37,200.25,23.776884]
["bitfinex","SOLUSD",1731156591377,159.1,200.39,200.25,23.776884]
["bitfinex","SOLUSD",1731156591587,0.12549,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156591971,159.1,200.37,200.25,23.776884]
["bitfinex","SOLUSD",1731156595982,159.1,200.39,200.25,23.776884]
["bitfinex","SOLUSD",1731156600793,23.902374,200.38,200.24,16.2216]
["bitfinex","SOLUSD",1731156601174,6.03144996,200.38,200.24,16.2216]
["bitfinex","SOLUSD",1731156601376,0.12549,200.38,200.24,16.2216]
["bitfinex","SOLUSD",1731156601981,6.03144996,200.38,200.24,16.2216]
["bitfinex","SOLUSD",1731156607305,6.03144996,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156610399,0.12549,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156610793,159.22549,200.38,200.25,23.776884]
["bitfinex","SOLUSD",1731156612109,159.22549,200.38,200.24,16.2216]
["bitfinex","SOLUSD",1731156612298,23.776884,200.37,200.19,16.4068]
["bitfinex","SOLUSD",1731156612593,23.776884,200.35,200.2,5.16720094]
["bitfinex","SOLUSD",1731156612828,23.776884,200.33,200.19,16.4068]
["bitfinex","SOLUSD",1731156612998,159.1,200.32,200.19,16.4068]
["bitfinex","SOLUSD",1731156618617,23.776884,200.31,200.19,16.4068]
["bitfinex","SOLUSD",1731156620125,30.016584,200.31,200.19,16.4068]
["bitfinex","SOLUSD",1731156620298,23.776884,200.29,200.19,16.4068]
["bitfinex","SOLUSD",1731156623222,159.1,200.28,200.12,23.776884]
["bitfinex","SOLUSD",1731156623519,159.1,200.28,200.15,5.16880539]
["bitfinex","SOLUSD",1731156624005,159.1,200.28,200.16,16.4068]
["bitfinex","SOLUSD",1731156625810,159.1,200.28,200.17,6.2452]
["bitfinex","SOLUSD",1731156626119,5.90595996,200.29,200.17,6.2452]
["bitfinex","SOLUSD",1731156626698,0.12549,200.28,200.17,6.2452]
["bitfinex","SOLUSD",1731156637327,159.22549,200.28,200.17,6.2452]
["bitfinex","SOLUSD",1731156648643,159.1,200.28,200.17,6.2452]
["bitfinex","SOLUSD",1731156648823,159.1,200.28,200.19,16.411]
["bitfinex","SOLUSD",1731156649446,159.1,200.32,200.19,16.411]
["bitfinex","SOLUSD",1731156649639,159.1,200.32,200.2,23.776884]
["bitfinex","SOLUSD",1731156649842,159.1,200.32,200.21,16.411]
["bitfinex","SOLUSD",1731156650524,159.1,200.31,200.21,16.411]
["bitfinex","SOLUSD",1731156652752,159.1,200.34,200.22,30.251284]
["bitfinex","SOLUSD",1731156652934,159.1,200.33,200.24,23.776884]
["bitfinex","SOLUSD",1731156653441,159.1,200.32,200.24,23.776884]
["bitfinex","SOLUSD",1731156657141,159.1,200.32,200.23,16.411]
["bitfinex","SOLUSD",1731156658052,159.1,200.31,200.23,16.411]
["bitfinex","SOLUSD",1731156658558,159.1,200.3,200.23,16.411]
["bitfinex","SOLUSD",1731156664156,159.1,200.29,200.23,16.411]
["bitfinex","SOLUSD",1731156664364,159.1,200.28,200.23,16.411]
["bitfinex","SOLUSD",1731156669965,23.902374,200.35,200.23,16.411]
["bitfinex","SOLUSD",1731156670156,159.1,200.34,200.23,16.411]
["bitfinex","SOLUSD",1731156675871,0.12549,200.35,200.23,16.411]
["bitfinex","SOLUSD",1731156676555,23.902374,200.35,200.23,16.411]
["bitfinex","SOLUSD",1731156678470,159.1,200.34,200.23,16.411]
["bitfinex","SOLUSD",1731156678656,23.776884,200.33,200.23,16.411]
["bitfinex","SOLUSD",1731156679367,29.58619235,200.33,200.23,16.411]
["bitfinex","SOLUSD",1731156681852,159.1,200.32,200.23,16.411]
["bitfinex","SOLUSD",1731156687781,159.1,200.34,200.23,16.411]
["bitfinex","SOLUSD",1731156694270,164.90930835,200.34,200.23,16.411]
["bitfinex","SOLUSD",1731156694466,29.58619235,200.33,200.23,16.411]
["bitfinex","SOLUSD",1731156694677,23.776884,200.33,200.23,16.411]
["bitfinex","SOLUSD",1731156695182,23.776884,200.31,200.18,16.612]
["bitfinex","SOLUSD",1731156695408,23.776884,200.29,200.18,16.612]
["bitfinex","SOLUSD",1731156695760,29.58619235,200.29,200.18,16.612]
["bitfinex","SOLUSD",1731156699787,159.1,200.28,200.18,16.612]
["bitfinex","SOLUSD",1731156700588,159.1,200.34,200.19,23.776884]
["bitfinex","SOLUSD",1731156700969,159.1,200.34,200.2,16.612]
["bitfinex","SOLUSD",1731156701169,0.12549,200.33,200.2,16.612]
["bitfinex","SOLUSD",1731156702189,160.58553695,200.34,200.2,16.612]
["bitfinex","SOLUSD",1731156703167,0.12549,200.33,200.2,16.612]
["bitfinex","SOLUSD",1731156704063,0.12549,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156706469,23.902374,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156708485,183.002374,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156711287,187.994074,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156711488,23.776884,200.31,200.21,6.6069]
["bitfinex","SOLUSD",1731156711795,23.776884,200.3,200.21,6.6069]
["bitfinex","SOLUSD",1731156711984,5.23153057,200.31,200.21,6.6069]
["bitfinex","SOLUSD",1731156712668,23.902374,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156713973,29.13390457,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156717401,188.23390457,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156719483,193.22570457,200.33,200.21,6.6069]
["bitfinex","SOLUSD",1731156725498,23.776884,200.31,200.21,6.6069]
["bitfinex","SOLUSD",1731156725807,23.776884,200.31,200.2,16.612]
["bitfinex","SOLUSD",1731156725808,34.00071457,200.31,200.2,16.612]
["bitfinex","SOLUSD",1731156725992,5.23153057,200.3,200.2,16.612]
["bitfinex","SOLUSD",1731156726308,23.776884,200.29,200.2,16.612]
["bitfinex","SOLUSD",1731156728696,5.23153057,200.3,200.2,16.612]
["bitfinex","SOLUSD",1731156729501,5.23153057,200.3,200.21,6.2362]
["bitfinex","SOLUSD",1731156731300,23.902374,200.33,200.21,6.2362]
["bitfinex","SOLUSD",1731156731604,0.12549,200.33,200.21,6.2362]
["bitfinex","SOLUSD",1731156733794,159.1,200.33,200.23,23.776884]
["bitfinex","SOLUSD",1731156733991,159.1,200.34,200.25,6.2362]
["bitfinex","SOLUSD",1731156734387,159.1,200.34,200.26,16.4302]
["bitfinex","SOLUSD",1731156736190,159.1,200.33,200.26,16.4302]
["bitfinex","SOLUSD",1731156737005,4.65427186,200.42,200.25,6.2362]
["bitfinex","SOLUSD",1731156737006,159.1,200.38,200.28,16.4302]
["bitfinex","SOLUSD",1731156737211,159.1,200.37,200.29,6.2362]
["bitfinex","SOLUSD",1731156737623,159.1,200.36,200.29,6.2362]
["bitfinex","SOLUSD",1731156737905,159.1,200.36,200.31,16.4302]
["bitfinex","SOLUSD",1731156738695,159.1,200.44,200.31,16.4302]
["bitfinex","SOLUSD",1731156738894,159.1,200.43,200.31,16.4302]
["bitfinex","SOLUSD",1731156739308,159.1,200.42,200.31,16.4302]
["bitfinex","SOLUSD",1731156739506,159.1,200.41,200.31,16.4302]
["bitfinex","SOLUSD",1731156740495,159.1,200.41,200.32,23.776884]
["bitfinex","SOLUSD",1731156742504,159.1,200.4,200.32,23.776884]
["bitfinex","SOLUSD",1731156747215,0.12549,200.44,200.32,23.776884]
["bitfinex","SOLUSD",1731156750912,0.12549,200.44,200.31,16.4302]
["bitfinex","SOLUSD",1731156751813,23.776884,200.43,200.31,16.4302]
["bitfinex","SOLUSD",1731156752819,23.776884,200.41,200.31,16.4302]
["bitfinex","SOLUSD",1731156753026,159.1,200.4,200.31,16.4302]
["bitfinex","SOLUSD",1731156754025,159.1,200.39,200.31,16.4302]
["bitfinex","SOLUSD",1731156754198,159.1,200.38,200.31,16.4302]
["bitfinex","SOLUSD",1731156758802,159.1,200.37,200.31,16.4302]
["bitfinex","SOLUSD",1731156764806,159.1,200.4,200.31,16.4302]
["bitfinex","SOLUSD",1731156787428,207.867084,200.39,200.23,15.3156]
["bitfinex","SOLUSD",1731156787610,43.776884,200.37,200.23,15.3156]
["bitfinex","SOLUSD",1731156788027,43.97794516,200.37,200.23,15.3156]
["bitfinex","SOLUSD",1731156788428,48.96874516,200.37,200.23,15.3156]
["bitfinex","SOLUSD",1731156789727,23.776884,200.35,200.23,15.3156]
["bitfinex","SOLUSD",1731156791522,182.876884,200.35,200.23,15.3156]
["bitfinex","SOLUSD",1731156792049,23.776884,200.33,200.2,5.17154752]
["bitfinex","SOLUSD",1731156792330,23.776884,200.29,200.18,6.1957]
["bitfinex","SOLUSD",1731156793241,28.769184,200.31,200.18,6.1957]
["bitfinex","SOLUSD",1731156793435,33.88885586,200.31,200.18,6.1957]
["bitfinex","SOLUSD",1731156794041,28.89655586,200.31,200.18,6.1957]
["bitfinex","SOLUSD",1731156794715,33.88885586,200.31,200.18,6.1957]
["bitfinex","SOLUSD",1731156795141,28.89655586,200.31,200.18,6.1957]
["bitfinex","SOLUSD",1731156795339,5.11967186,200.31,200.19,15.3156]
["bitfinex","SOLUSD",1731156795947,159.1,200.33,200.19,15.3156]
["bitfinex","SOLUSD",1731156796243,160.63633225,200.33,200.19,15.3156]
["bitfinex","SOLUSD",1731156796723,0.12549,200.32,200.19,15.3156]
["bitfinex","SOLUSD",1731156800348,159.22549,200.32,200.19,15.3156]
["bitfinex","SOLUSD",1731156802449,23.776884,200.31,200.19,15.3156]
["bitfinex","SOLUSD",1731156806245,159.1,200.3,200.19,15.3156]
["bitfinex","SOLUSD",1731156812250,159.1,200.31,200.19,15.3156]
["bitfinex","SOLUSD",1731156814357,159.1,200.31,200.19,23.776884]
["bitfinex","SOLUSD",1731156814650,159.1,200.31,200.21,6.1901]
["bitfinex","SOLUSD",1731156814858,159.1,200.31,200.22,16.3905]
["bitfinex","SOLUSD",1731156818136,159.1,200.3,200.22,16.3905]
["bitfinex","SOLUSD",1731156824063,23.902374,200.33,200.22,16.3905]
["bitfinex","SOLUSD",1731156824444,0.12549,200.33,200.22,16.3905]
["bitfinex","SOLUSD",1731156828952,23.902374,200.33,200.22,16.3905]
["bitfinex","SOLUSD",1731156829844,28.894074,200.33,200.22,16.3905]
["bitfinex","SOLUSD",1731156830166,23.776884,200.31,200.22,16.3905]
["bitfinex","SOLUSD",1731156831452,23.776884,200.29,200.22,16.3905]
["bitfinex","SOLUSD",1731156833865,23.776884,200.27,200.16,6.4445]
["bitfinex","SOLUSD",1731156834171,23.776884,200.25,200.16,6.4445]
["bitfinex","SOLUSD",1731156834870,23.776884,200.23,200.08,15.4219]
["bitfinex","SOLUSD",1731156835072,159.1,200.22,200.08,15.4219]
["bitfinex","SOLUSD",1731156838873,159.1,200.21,200.08,15.4219]
["bitfinex","SOLUSD",1731156839546,23.776884,200.2,200.08,15.4219]
["bitfinex","SOLUSD",1731156839751,159.1,200.21,200.08,15.4219]
["bitfinex","SOLUSD",1731156841571,159.1,200.21,200.12,15.4219]
["bitfinex","SOLUSD",1731156844864,0.12549,200.24,200.12,15.4219]
["bitfinex","SOLUSD",1731156845665,159.1,200.28,200.14,39.340184]
["bitfinex","SOLUSD",1731156845972,165.97344349,200.29,200.14,39.340184]
["bitfinex","SOLUSD",1731156846179,0.12549,200.28,200.14,39.340184]
["bitfinex","SOLUSD",1731156847978,159.22549,200.28,200.14,39.340184]
["bitfinex","SOLUSD",1731156850666,159.22549,200.28,200.15,15.5633]
["bitfinex","SOLUSD",1731156851877,159.22549,200.28,200.15,15.0633]
["bitfinex","SOLUSD",1731156852079,0.86627076,200.33,200.2,0.12549]
["bitfinex","SOLUSD",1731156852283,159.1,200.4,200.22,0.12549]
["bitfinex","SOLUSD",1731156852481,159.1,200.39,200.22,23.902374]
["bitfinex","SOLUSD",1731156852661,159.1,200.38,200.21,6.1382]
["bitfinex","SOLUSD",1731156853164,0.12549,200.37,200.21,6.1382]
["bitfinex","SOLUSD",1731156853683,23.902374,200.37,200.21,6.1382]
["bitfinex","SOLUSD",1731156854278,23.902374,200.37,200.22,23.776884]
["bitfinex","SOLUSD",1731156854876,0.12549,200.37,200.23,15.5633]
["bitfinex","SOLUSD",1731156855085,0.12549,200.37,200.24,23.776884]
["bitfinex","SOLUSD",1731156855382,23.902374,200.37,200.23,15.5633]
["bitfinex","SOLUSD",1731156856680,159.1,200.36,200.23,15.5633]
["bitfinex","SOLUSD",1731156862968,23.776884,200.35,200.23,15.5633]
["bitfinex","SOLUSD",1731156863187,159.1,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156864994,158.6,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156866392,160.07697897,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156866599,158.6,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156868484,1.50807801,200.35,200.23,15.5633]
["bitfinex","SOLUSD",1731156868684,158.6,200.36,200.23,15.5633]
["bitfinex","SOLUSD",1731156871784,160.11303582,200.36,200.23,15.5633]
["bitfinex","SOLUSD",1731156874380,158.6,200.35,200.23,15.5633]
["bitfinex","SOLUSD",1731156876591,182.376884,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156878603,187.368584,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156879117,158.6,200.33,200.23,15.5633]
["bitfinex","SOLUSD",1731156879411,23.776884,200.32,200.23,15.5633]
["bitfinex","SOLUSD",1731156883414,23.776884,200.3,200.23,15.5633]
["bitfinex","SOLUSD",1731156883701,1.61303582,200.36,200.23,15.5633]
["bitfinex","SOLUSD",1731156883702,158.6,200.35,200.23,15.5633]
["bitfinex","SOLUSD",1731156883916,158.6,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156884091,0.12549,200.33,200.23,15.5633]
["bitfinex","SOLUSD",1731156884491,158.6,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156887111,0.12549,200.33,200.23,15.5633]
["bitfinex","SOLUSD",1731156891302,158.6,200.35,200.23,15.5633]
["bitfinex","SOLUSD",1731156892210,0.12549,200.34,200.23,15.5633]
["bitfinex","SOLUSD",1731156894818,158.6,200.35,200.23,15.5633]
["bitfinex","SOLUSD",1731156895016,158.6,200.35,200.25,6.1945]
["bitfinex","SOLUSD",1731156895221,158.6,200.34,200.26,15.3222]
["bitfinex","SOLUSD",1731156898699,1.49658525,200.38,200.26,15.3222]
["bitfinex","SOLUSD",1731156898899,23.902374,200.39,200.26,15.3222]
["bitfinex","SOLUSD",1731156900904,158.6,200.38,200.26,15.3222]
["bitfinex","SOLUSD",1731156904012,0.12549,200.39,200.26,15.3222]
["bitfinex","SOLUSD",1731156909216,23.776884,200.38,200.26,15.3222]
["bitfinex","SOLUSD",1731156909916,158.6,200.37,200.26,15.3222]
["bitfinex","SOLUSD",1731156910414,23.776884,200.36,200.26,15.3222]
["bitfinex","SOLUSD",1731156910609,158.6,200.35,200.26,15.3222]
["bitfinex","SOLUSD",1731156910811,23.776884,200.34,200.26,15.3222]
["bitfinex","SOLUSD",1731156911710,28.768484,200.34,200.26,15.3222]
["bitfinex","SOLUSD",1731156913213,28.768484,200.34,200.21,16.3464]
["bitfinex","SOLUSD",1731156915725,23.776884,200.32,200.21,16.3464]
["bitfinex","SOLUSD",1731156916039,23.776884,200.3,200.21,16.3464]
["bitfinex","SOLUSD",1731156916215,158.6,200.29,200.21,16.3464]
["bitfinex","SOLUSD",1731156917930,23.776884,200.28,200.21,16.3464]
["bitfinex","SOLUSD",1731156918621,158.6,200.29,200.21,16.3464]
["bitfinex","SOLUSD",1731156922049,158.6,200.3,200.21,16.3464]
["bitfinex","SOLUSD",1731156923818,23.776884,200.29,200.21,16.3464]
["bitfinex","SOLUSD",1731156924014,158.6,200.28,200.21,16.3464]
["bitfinex","SOLUSD",1731156924524,158.6,200.27,200.21,16.3464]
["bitfinex","SOLUSD",1731156924727,23.776884,200.26,200.21,16.3464]
["bitfinex","SOLUSD",1731156926751,23.776884,200.26,200.17,16.3072]
["bitfinex","SOLUSD",1731156927842,158.6,200.25,200.17,16.3072]
["bitfinex","SOLUSD",1731156928424,158.6,200.24,200.17,16.3072]
["bitfinex","SOLUSD",1731156931243,23.776884,200.23,200.17,16.3072]
["bitfinex","SOLUSD",1731156932229,158.6,200.24,200.17,16.3072]
["bitfinex","SOLUSD",1731156933632,158.6,200.25,200.17,16.3072]
["bitfinex","SOLUSD",1731156934852,23.776884,200.24,200.17,16.3072]
["bitfinex","SOLUSD",1731156939049,159.46675561,200.25,200.17,16.3072]
["bitfinex","SOLUSD",1731156939648,0.86675561,200.25,200.17,16.3072]
["bitfinex","SOLUSD",1731156941441,23.776884,200.24,200.17,16.3072]
["bitfinex","SOLUSD",1731156943049,0.86675561,200.25,200.17,16.3072]
["bitfinex","SOLUSD",1731156945566,158.6,200.24,200.17,16.3072]
["bitfinex","SOLUSD",1731156954149,23.776884,200.23,200.17,16.3072]
["bitfinex","SOLUSD",1731156955064,23.776884,200.23,200.1,6.2199]
["bitfinex","SOLUSD",1731156955254,23.776884,200.21,200.11,16.3758]
["bitfinex","SOLUSD",1731156955649,23.11676819,200.21,200.11,16.3758]
["bitfinex","SOLUSD",1731156956351,159.46686755,200.22,200.11,16.3758]
["bitfinex","SOLUSD",1731156960352,158.6,200.21,200.11,16.3758]
["bitfinex","SOLUSD",1731156966362,1.53153716,200.22,200.11,16.3758]
["bitfinex","SOLUSD",1731156966681,158.6,200.23,200.11,16.3758]
["bitfinex","SOLUSD",1731156968663,160.10184202,200.23,200.11,16.3758]
["bitfinex","SOLUSD",1731156970664,160.10184202,200.23,200.12,6.3237]
["bitfinex","SOLUSD",1731156970867,160.10184202,200.23,200.13,16.2654]
["bitfinex","SOLUSD",1731156972164,1.50184202,200.23,200.13,16.2654]
["bitfinex","SOLUSD",1731156972464,0.86684589,200.24,200.13,16.2654]
["bitfinex","SOLUSD",1731156974388,2.40033163,200.24,200.13,16.2654]
["bitfinex","SOLUSD",1731156976465,23.776884,200.23,200.13,16.2654]
["bitfinex","SOLUSD",1731156976982,158.6,200.22,200.08,16.2654]
["bitfinex","SOLUSD",1731156977169,23.776884,200.21,200.08,16.2654]
["bitfinex","SOLUSD",1731156981068,23.776884,200.19,200.08,16.2654]
["bitfinex","SOLUSD",1731156983889,158.6,200.2,200.08,16.2654]
["bitfinex","SOLUSD",1731156986398,158.6,200.2,200.09,6.5655]
["bitfinex","SOLUSD",1731156986574,158.6,200.2,200.1,15.1647]
["bitfinex","SOLUSD",1731156986977,158.6,200.19,200.1,15.1647]
["bitfinex","SOLUSD",1731156992982,158.6,200.21,200.1,15.1647]
["bitfinex","SOLUSD",1731156998495,23.902374,200.2,200.1,15.1647]
["bitfinex","SOLUSD",1731156998701,28.897474,200.2,200.1,15.1647]
["bitfinex","SOLUSD",1731156998997,23.776884,200.18,200.1,15.1647]
["bitfinex","SOLUSD",1731156999910,158.6,200.19,200.1,15.1647]
["bitfinex","SOLUSD",1731157005808,26.79189,200.18,200.05,13.44791479]
["bitfinex","SOLUSD",1731157005984,158.6,200.18,200.03,16.2373]
["bitfinex","SOLUSD",1731157006298,158.6,200.18,200.03,21.39048831]
["bitfinex","SOLUSD",1731157007385,158.6,200.18,200.04,0.12549]
["bitfinex","SOLUSD",1731157009213,30.0,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731157009393,30.0,200.16,200.03,21.39048831]
["bitfinex","SOLUSD",1731157009713,23.902374,200.17,200.03,21.39048831]
["bitfinex","SOLUSD",1731157010688,158.6,200.16,200.03,21.39048831]
["bitfinex","SOLUSD",1731157010887,158.6,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731157011586,158.6,200.16,200.03,21.39048831]
["bitfinex","SOLUSD",1731157012587,30.0,200.14,200.03,21.39048831]
["bitfinex","SOLUSD",1731157016603,30.0,200.14,200.03,16.2373]
["bitfinex","SOLUSD",1731157018512,158.6,200.15,200.03,16.2373]
["bitfinex","SOLUSD",1731157022596,8.69,200.12,200.03,16.2373]
["bitfinex","SOLUSD",1731157025905,8.69,200.12,200.04,21.7636]
["bitfinex","SOLUSD",1731157026621,158.6,200.15,200.04,21.7636]
["bitfinex","SOLUSD",1731157028432,158.6,200.15,200.05,15.2898]
["bitfinex","SOLUSD",1731157028731,158.6,200.17,200.05,15.2898]
["bitfinex","SOLUSD",1731157034534,158.6,200.16,200.05,15.2898]
["bitfinex","SOLUSD",1731157040333,158.6,200.17,200.05,15.2898]
["bitfinex","SOLUSD",1731157042538,23.902374,200.16,200.05,15.2898]
["bitfinex","SOLUSD",1731157043122,24.77143912,200.16,200.05,15.2898]
["bitfinex","SOLUSD",1731157044528,23.776884,200.14,200.05,15.2898]
["bitfinex","SOLUSD",1731157049238,23.776884,200.12,200.05,15.2898]
["bitfinex","SOLUSD",1731157049450,158.6,200.12,200.05,15.2898]
["bitfinex","SOLUSD",1731157055249,158.6,200.13,200.05,15.2898]
["bitfinex","SOLUSD",1731157061243,158.6,200.12,200.05,15.2898]
["bitfinex","SOLUSD",1731157061752,158.6,200.15,200.05,15.2898]
["bitfinex","SOLUSD",1731157062542,158.6,200.14,200.05,15.2898]
["bitfinex","SOLUSD",1731157063438,158.6,200.13,200.05,15.2898]
["bitfinex","SOLUSD",1731157067159,0.86906512,200.16,200.05,15.2898]
["bitfinex","SOLUSD",1731157069057,0.86906512,200.16,200.06,0.12549]
["bitfinex","SOLUSD",1731157074377,0.86906512,200.16,200.05,15.2898]
["bitfinex","SOLUSD",1731157080160,0.86906512,200.16,200.06,0.12549]
["bitfinex","SOLUSD",1731157080967,158.6,200.23,200.08,23.902374]
["bitfinex","SOLUSD",1731157081162,158.6,200.22,200.08,23.902374]
["bitfinex","SOLUSD",1731157081552,158.6,200.22,200.08,0.12549]
["bitfinex","SOLUSD",1731157083666,23.776884,200.21,200.07,22.0701]
["bitfinex","SOLUSD",1731157083852,23.776884,200.19,200.07,22.0701]
["bitfinex","SOLUSD",1731157087852,23.776884,200.17,200.07,22.0701]
["bitfinex","SOLUSD",1731157088165,182.376884,200.17,200.07,22.0701]
["bitfinex","SOLUSD",1731157093683,23.776884,200.17,200.07,22.0701]
["bitfinex","SOLUSD",1731157099768,23.776884,200.15,200.07,22.0701]
["bitfinex","SOLUSD",1731157100370,158.6,200.16,200.07,22.0701]
["bitfinex","SOLUSD",1731157101666,23.776884,200.15,200.07,22.0701]
["bitfinex","SOLUSD",1731157102068,23.776884,200.13,200.07,22.0701]
["bitfinex","SOLUSD",1731157103287,28.773784,200.13,200.0,20.53928264]
["bitfinex","SOLUSD",1731157103475,23.776884,200.11,200.01,6.4515]
["bitfinex","SOLUSD",1731157103677,158.6,200.12,200.01,6.4515]
["bitfinex","SOLUSD",1731157104187,158.6,200.12,200.02,15.3254]
["bitfinex","SOLUSD",1731157104889,30.0,200.09,200.02,15.3254]
["bitfinex","SOLUSD",1731157108197,158.6,200.12,200.02,15.3254]
["bitfinex","SOLUSD",1731157108490,158.6,200.13,200.02,15.3254]
["bitfinex","SOLUSD",1731157108679,23.776884,200.12,200.02,15.3254]
["bitfinex","SOLUSD",1731157108883,158.6,200.13,200.02,15.3254]
["bitfinex","SOLUSD",1731157112773,23.776884,200.12,200.02,15.3254]
["bitfinex","SOLUSD",1731157117812,0.12549,200.11,200.02,15.3254]
["bitfinex","SOLUSD",1731157117974,158.6,200.16,200.02,15.3254]
["bitfinex","SOLUSD",1731157118306,23.776884,200.15,200.02,15.3254]
["bitfinex","SOLUSD",1731157120602,182.376884,200.15,200.02,15.3254]
["bitfinex","SOLUSD",1731157126405,23.776884,200.13,200.02,15.3254]
["bitfinex","SOLUSD",1731157128985,158.6,200.14,200.02,15.3254]
["bitfinex","SOLUSD",1731157132401,23.902374,200.16,200.02,15.3254]
["bitfinex","SOLUSD",1731157134888,158.6,200.17,200.06,15.4979]
["bitfinex","SOLUSD",1731157135211,0.86848881,200.18,200.06,15.4979]
["bitfinex","SOLUSD",1731157135507,158.6,200.2,200.06,15.4979]
["bitfinex","SOLUSD",1731157136101,158.6,200.2,200.07,0.12549]
["bitfinex","SOLUSD",1731157136405,158.6,200.2,200.08,21.5265]
["bitfinex","SOLUSD",1731157136807,158.6,200.2,200.09,0.12549]
["bitfinex","SOLUSD",1731157137983,158.6,200.2,200.11,0.12549]
["bitfinex","SOLUSD",1731157138182,158.6,200.24,200.12,15.4979]
["bitfinex","SOLUSD",1731157139707,23.776884,200.23,200.12,15.4979]
["bitfinex","SOLUSD",1731157140487,6.56333629,200.25,200.13,6.0286]
["bitfinex","SOLUSD",1731157140488,163.62819695,200.25,200.13,6.0286]
["bitfinex","SOLUSD",1731157140693,163.62819695,200.25,200.14,0.12549]
["bitfinex","SOLUSD",1731157140694,158.6,200.25,200.14,0.12549]
["bitfinex","SOLUSD",1731157141206,1.53634214,200.26,200.14,0.12549]
["bitfinex","SOLUSD",1731157141410,5.50378702,200.27,200.14,0.12549]
["bitfinex","SOLUSD",1731157141990,158.6,200.28,200.16,0.12549]
["bitfinex","SOLUSD",1731157142296,6.5957,200.35,200.16,0.12549]
["bitfinex","SOLUSD",1731157142297,160.0888388,200.32,200.19,6.0286]
["bitfinex","SOLUSD",1731157142493,159.46708044,200.34,200.19,6.0286]
["bitfinex","SOLUSD",1731157143194,159.46708044,200.34,200.2,0.12549]
["bitfinex","SOLUSD",1731157143595,158.6,200.34,200.21,15.4979]
["bitfinex","SOLUSD",1731157144902,23.776884,200.33,200.21,15.4979]
["bitfinex","SOLUSD",1731157151523,0.12549,200.32,200.21,15.4979]
["bitfinex","SOLUSD",1731157153110,23.776884,200.3,200.21,15.4979]
["bitfinex","SOLUSD",1731157157619,23.776884,200.28,200.21,15.4979]
["bitfinex","SOLUSD",1731157158417,20.0,200.29,200.21,15.4979]
["bitfinex","SOLUSD",1731157158593,23.776884,200.28,200.21,15.4979]
["bitfinex","SOLUSD",1731157159011,182.376884,200.28,200.21,15.4979]
["bitfinex","SOLUSD",1731157162316,182.376884,200.28,200.14,16.1744]
["bitfinex","SOLUSD",1731157162317,20.0,200.25,200.14,16.1744]
["bitfinex","SOLUSD",1731157162515,182.376884,200.24,200.14,16.1744]
["bitfinex","SOLUSD",1731157173712,23.776884,200.24,200.14,16.1744]
["bitfinex","SOLUSD",1731157179631,182.376884,200.24,200.14,16.1744]
["bitfinex","SOLUSD",1731157180031,187.370984,200.24,200.14,16.1744]
["bitfinex","SOLUSD",1731157184329,0.86734671,200.23,200.14,16.1744]
["bitfinex","SOLUSD",1731157186838,23.776884,200.19,200.14,16.1744]
["bitfinex","SOLUSD",1731157195029,23.776884,200.19,200.08,16.6151]
["bitfinex","SOLUSD",1731157195238,182.376884,200.19,200.08,16.6151]
["bitfinex","SOLUSD",1731157195429,23.776884,200.17,200.08,16.6151]
["bitfinex","SOLUSD",1731157195825,30.0,200.16,200.08,16.6151]
["bitfinex","SOLUSD",1731157196051,23.776884,200.15,200.08,16.6151]
["bitfinex","SOLUSD",1731157196941,23.776884,200.13,200.08,16.6151]
["bitfinex","SOLUSD",1731157197140,182.376884,200.13,200.08,16.6151]
["bitfinex","SOLUSD",1731157200045,30.0,200.12,200.08,16.6151]
["bitfinex","SOLUSD",1731157200226,188.6,200.12,200.08,16.6151]
["bitfinex","SOLUSD",1731157200924,158.6,200.12,200.08,16.6151]
["bitfinex","SOLUSD",1731157203425,23.776884,200.14,200.08,16.6151]
["bitfinex","SOLUSD",1731157204132,30.0,200.11,200.08,16.6151]
["bitfinex","SOLUSD",1731157204344,30.0,200.11,200.03,16.6151]
["bitfinex","SOLUSD",1731157206548,158.6,200.13,200.03,16.6151]
["bitfinex","SOLUSD",1731157208632,30.0,200.1,200.03,16.6151]
["bitfinex","SOLUSD",1731157209728,23.776884,200.13,200.03,16.6151]
["bitfinex","SOLUSD",1731157210659,158.6,200.14,200.03,16.6151]
["bitfinex","SOLUSD",1731157212928,20.0,200.13,200.03,16.6151]
["bitfinex","SOLUSD",1731157213345,20.0,200.13,200.04,0.12549]
["bitfinex","SOLUSD",1731157214548,158.6,200.14,200.04,0.12549]
["bitfinex","SOLUSD",1731157215236,1.52778285,200.15,200.04,0.12549]
["bitfinex","SOLUSD",1731157215443,0.86667266,200.19,200.07,0.12549]
["bitfinex","SOLUSD",1731157215749,158.6,200.21,200.08,15.415]
["bitfinex","SOLUSD",1731157216641,20.0,200.2,200.08,15.415]
["bitfinex","SOLUSD",1731157217749,20.0,200.18,200.08,15.415]
["bitfinex","SOLUSD",1731157218139,20.0,200.16,200.08,15.415]
["bitfinex","SOLUSD",1731157223961,182.376884,200.17,200.08,15.415]
["bitfinex","SOLUSD",1731157223962,158.6,200.17,200.08,15.415]
["bitfinex","SOLUSD",1731157226748,158.6,200.17,200.09,0.12549]
["bitfinex","SOLUSD",1731157226951,20.0,200.22,200.11,15.4997]
["bitfinex","SOLUSD",1731157228858,158.6,200.23,200.12,0.12549]
["bitfinex","SOLUSD",1731157229048,2.35395632,200.24,200.12,0.12549]
["bitfinex","SOLUSD",1731157229245,2.35395632,200.24,200.13,15.4997]
["bitfinex","SOLUSD",1731157229945,0.12549,200.23,200.13,15.4997]
["bitfinex","SOLUSD",1731157230147,20.0,200.22,200.13,15.4997]
["bitfinex","SOLUSD",1731157230341,23.776884,200.21,200.13,15.4997]
["bitfinex","SOLUSD",1731157230546,20.0,200.2,200.13,15.4997]
["bitfinex","SOLUSD",1731157230770,20.0,200.18,200.13,15.4997]
["bitfinex","SOLUSD",1731157231065,20.0,200.16,200.1,6.1185]
["bitfinex","SOLUSD",1731157237163,20.0,200.14,200.08,15.4997]
["bitfinex","SOLUSD",1731157237469,178.6,200.14,200.08,15.4997]
["bitfinex","SOLUSD",1731157238278,158.6,200.14,200.08,15.4997]
["bitfinex","SOLUSD",1731157239765,20.0,200.13,200.08,15.4997]
["bitfinex","SOLUSD",1731157239963,158.6,200.16,200.03,6.1185]
["bitfinex","SOLUSD",1731157239964,20.0,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157240166,178.6,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157240562,158.6,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157243674,43.776884,200.18,200.04,0.12549]
["bitfinex","SOLUSD",1731157243882,20.0,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731157244087,20.0,200.16,200.03,6.1185]
["bitfinex","SOLUSD",1731157244388,20.0,200.14,200.03,6.1185]
["bitfinex","SOLUSD",1731157247782,178.6,200.16,200.03,6.1185]
["bitfinex","SOLUSD",1731157247988,20.0,200.14,200.03,6.1185]
["bitfinex","SOLUSD",1731157251870,23.776884,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157254605,23.776884,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157254775,20.0,200.1,200.03,6.1185]
["bitfinex","SOLUSD",1731157255368,20.0,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157256282,20.0,200.16,200.03,6.1185]
["bitfinex","SOLUSD",1731157256477,23.776884,200.15,200.03,6.1185]
["bitfinex","SOLUSD",1731157256680,20.0,200.14,200.03,6.1185]
["bitfinex","SOLUSD",1731157259502,23.776884,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157259697,178.6,200.14,200.03,6.1185]
["bitfinex","SOLUSD",1731157259875,20.0,200.12,200.03,6.1185]
["bitfinex","SOLUSD",1731157263395,20.0,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157265507,23.776884,200.12,200.03,6.1185]
["bitfinex","SOLUSD",1731157265813,20.0,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157266797,20.0,200.09,200.03,6.1185]
["bitfinex","SOLUSD",1731157267384,20.0,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157267597,20.0,200.12,200.03,6.1185]
["bitfinex","SOLUSD",1731157271501,1.50845788,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157271711,23.776884,200.14,200.03,6.1185]
["bitfinex","SOLUSD",1731157272189,20.0,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157273695,20.0,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157280284,21.50123938,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157280608,20.0,200.13,200.03,6.1185]
["bitfinex","SOLUSD",1731157282005,20.0,200.11,200.03,6.1185]
["bitfinex","SOLUSD",1731157286911,20.0,200.11,200.03,5.6185]
["bitfinex","SOLUSD",1731157293515,20.0,200.09,200.03,5.6185]
["bitfinex","SOLUSD",1731157294026,20.0,200.11,200.03,5.6185]
["bitfinex","SOLUSD",1731157296708,23.776884,200.1,200.02,15.4997]
["bitfinex","SOLUSD",1731157299331,20.0,200.11,200.02,15.4997]
["bitfinex","SOLUSD",1731157299727,23.776884,200.1,200.02,15.4997]
["bitfinex","SOLUSD",1731157301122,182.376884,200.1,200.02,15.4997]
["bitfinex","SOLUSD",1731157303407,23.776884,200.08,200.02,15.4997]
["bitfinex","SOLUSD",1731157303727,20.0,200.07,200.02,15.4997]
["bitfinex","SOLUSD",1731157303924,20.0,200.07,200.01,16.4575]
["bitfinex","SOLUSD",1731157304309,182.376884,200.08,200.01,16.4575]
["bitfinex","SOLUSD",1731157304512,20.0,200.07,200.01,16.4575]
["bitfinex","SOLUSD",1731157308524,20.0,200.05,199.93,6.53078723]
["bitfinex","SOLUSD",1731157308716,20.0,200.05,199.94,15.4434]
["bitfinex","SOLUSD",1731157309110,20.0,200.08,199.94,15.4434]
["bitfinex","SOLUSD",1731157309331,20.0,200.06,199.94,15.4434]
["bitfinex","SOLUSD",1731157310935,20.0,200.06,199.95,0.12549]
["bitfinex","SOLUSD",1731157311235,20.0,200.1,199.96,21.5453]
["bitfinex","SOLUSD",1731157311411,20.0,200.08,199.96,21.5453]
["bitfinex","SOLUSD",1731157312636,20.0,200.06,199.97,15.4434]
["bitfinex","SOLUSD",1731157313140,20.0,200.09,199.97,15.4434]
["bitfinex","SOLUSD",1731157315420,20.0,200.07,199.97,15.4434]
["bitfinex","SOLUSD",1731157317811,23.776884,200.08,199.97,15.4434]
["bitfinex","SOLUSD",1731157318012,158.6,200.1,199.97,15.4434]
["bitfinex","SOLUSD",1731157318214,23.902374,200.09,199.97,15.4434]
["bitfinex","SOLUSD",1731157319031,0.12549,200.09,199.97,15.4434]
["bitfinex","SOLUSD",1731157319239,23.902374,200.09,199.97,15.4434]
["bitfinex","SOLUSD",1731157319535,23.776884,200.11,199.97,15.4434]
["bitfinex","SOLUSD",1731157321232,182.376884,200.11,199.97,15.4434]
["bitfinex","SOLUSD",1731157323841,158.6,200.13,200.0,15.60119]
["bitfinex","SOLUSD",1731157324137,158.6,200.16,200.0,15.60119]
["bitfinex","SOLUSD",1731157324726,0.12549,200.15,200.0,15.60119]
["bitfinex","SOLUSD",1731157324922,158.6,200.16,200.03,15.3906]
["bitfinex","SOLUSD",1731157326250,23.776884,200.15,200.03,15.3906]
["bitfinex","SOLUSD",1731157329427,158.6,200.16,200.03,15.3906]
["bitfinex","SOLUSD",1731157330139,158.6,200.16,200.04,6.3234]
["bitfinex","SOLUSD",1731157330331,6.54394098,200.17,200.05,15.3906]
["bitfinex","SOLUSD",1731157330842,98.36065686,200.21,200.05,15.3906]
["bitfinex","SOLUSD",1731157330843,23.776884,200.18,200.05,15.3906]
["bitfinex","SOLUSD",1731157331434,158.6,200.19,200.06,15.51609]
["bitfinex","SOLUSD",1731157332039,158.6,200.19,200.09,15.3906]
["bitfinex","SOLUSD",1731157332237,1.49943556,200.2,200.09,15.3906]
["bitfinex","SOLUSD",1731157332438,10.55814204,200.22,200.09,15.3906]
["bitfinex","SOLUSD",1731157333369,23.776884,200.21,200.09,15.3906]
["bitfinex","SOLUSD",1731157334552,5.05435502,200.22,200.09,15.3906]
["bitfinex","SOLUSD",1731157335145,23.776884,200.21,200.09,15.3906]
["bitfinex","SOLUSD",1731157337540,0.12549,200.2,200.09,15.3906]
["bitfinex","SOLUSD",1731157338039,23.776884,200.21,200.09,15.3906]
["bitfinex","SOLUSD",1731157341139,163.65435502,200.22,200.09,15.3906]
["bitfinex","SOLUSD",1731157342256,158.6,200.22,200.1,0.12549]
["bitfinex","SOLUSD",1731157342450,158.6,200.22,200.12,6.3234]
["bitfinex","SOLUSD",1731157345664,23.776884,200.24,200.12,6.3234]
["bitfinex","SOLUSD",1731157345873,23.902374,200.25,200.12,6.3234]
["bitfinex","SOLUSD",1731157351560,182.502374,200.25,200.12,6.3234]
["bitfinex","SOLUSD",1731157352569,182.502374,200.25,200.13,15.5881]
["bitfinex","SOLUSD",1731157352770,158.6,200.25,200.13,15.5881]
["bitfinex","SOLUSD",1731157353360,1.4847819,200.26,200.14,0.12549]
["bitfinex","SOLUSD",1731157353656,0.86101464,200.27,200.15,15.5881]
["bitfinex","SOLUSD",1731157353860,23.776884,200.27,200.15,15.5881]
["bitfinex","SOLUSD",1731157354165,23.776884,200.27,200.16,21.9312]
["bitfinex","SOLUSD",1731157354369,43.902374,200.28,200.16,21.9312]
["bitfinex","SOLUSD",1731157354958,202.502374,200.28,200.17,15.5881]
["bitfinex","SOLUSD",1731157355161,158.6,200.3,200.19,15.5881]
["bitfinex","SOLUSD",1731157355470,5.50378702,200.31,200.19,15.5881]
["bitfinex","SOLUSD",1731157357469,23.776884,200.33,200.21,15.5881]
["bitfinex","SOLUSD",1731157357672,158.6,200.34,200.21,15.5881]
["bitfinex","SOLUSD",1731157357859,158.6,200.34,200.22,6.3431]
["bitfinex","SOLUSD",1731157359465,158.6,200.34,200.23,15.5881]
["bitfinex","SOLUSD",1731157362975,23.902374,200.36,200.23,15.5881]
["bitfinex","SOLUSD",1731157366378,182.502374,200.36,200.23,15.5881]
["bitfinex","SOLUSD",1731157371186,23.902374,200.36,200.24,6.4152]
["bitfinex","SOLUSD",1731157371394,23.902374,200.36,200.24,21.5384]
["bitfinex","SOLUSD",1731157375269,182.502374,200.36,200.24,21.5384]
["bitfinex","SOLUSD",1731157378485,23.776884,200.34,200.24,21.5384]
["bitfinex","SOLUSD",1731157379979,178.6,200.33,200.24,15.1232]
["bitfinex","SOLUSD",1731157380179,182.376884,200.32,200.24,15.1232]
["bitfinex","SOLUSD",1731157382080,23.776884,200.3,200.24,15.1232]
["bitfinex","SOLUSD",1731157382295,23.776884,200.3,200.2,6.0971]
["bitfinex","SOLUSD",1731157382476,23.776884,200.28,200.2,6.0971]
["bitfinex","SOLUSD",1731157382677,158.6,200.29,200.19,16.1879]
["bitfinex","SOLUSD",1731157382678,23.776884,200.26,200.19,16.1879]
["bitfinex","SOLUSD",1731157387203,158.6,200.27,200.19,16.1879]
["bitfinex","SOLUSD",1731157387204,23.776884,200.28,200.19,16.1879]
["bitfinex","SOLUSD",1731157393205,23.776884,200.29,200.19,16.1879]
["bitfinex","SOLUSD",1731157396424,20.0,200.32,200.19,16.1879]
["bitfinex","SOLUSD",1731157396710,20.0,200.32,200.2,6.0426]
["bitfinex","SOLUSD",1731157397009,163.37991057,200.33,200.2,6.0426]
["bitfinex","SOLUSD",1731157397192,158.6,200.32,200.2,6.0426]
["bitfinex","SOLUSD",1731157397707,158.6,200.32,200.21,15.4716]
["bitfinex","SOLUSD",1731157400089,23.776884,200.34,200.21,15.4716]
["bitfinex","SOLUSD",1731157402398,158.6,200.35,200.25,15.4716]
["bitfinex","SOLUSD",1731157402609,158.6,200.37,200.25,15.4716]
["bitfinex","SOLUSD",1731157403707,23.776884,200.36,200.25,15.4716]
["bitfinex","SOLUSD",1731157403891,11.3116895,200.4,200.27,15.4716]
["bitfinex","SOLUSD",1731157404093,169.9116895,200.4,200.27,15.4716]
["bitfinex","SOLUSD",1731157404392,11.3116895,200.4,200.27,15.4716]
["bitfinex","SOLUSD",1731157404789,158.6,200.41,200.28,6.079]
["bitfinex","SOLUSD",1731157404995,158.6,200.41,200.29,15.1029]
["bitfinex","SOLUSD",1731157406913,158.6,200.45,200.32,15.1029]
["bitfinex","SOLUSD",1731157408404,23.776884,200.44,200.32,15.1029]
["bitfinex","SOLUSD",1731157409316,0.12549,200.43,200.32,15.1029]
["bitfinex","SOLUSD",1731157409521,23.776884,200.41,200.32,15.1029]
["bitfinex","SOLUSD",1731157409807,28.767084,200.39,200.32,15.1029]
["bitfinex","SOLUSD",1731157410013,23.776884,200.37,200.32,15.1029]
["bitfinex","SOLUSD",1731157410711,158.6,200.38,200.26,6.079]
["bitfinex","SOLUSD",1731157410712,23.776884,200.35,200.27,15.1029]
["bitfinex","SOLUSD",1731157410915,23.776884,200.33,200.27,15.1029]
["bitfinex","SOLUSD",1731157416818,23.776884,200.34,200.27,15.1029]
["bitfinex","SOLUSD",1731157419217,158.6,200.33,200.27,15.1029]
["bitfinex","SOLUSD",1731157421916,23.776884,200.32,200.27,15.1029]
["bitfinex","SOLUSD",1731157423105,158.6,200.36,200.27,15.1029]
["bitfinex","SOLUSD",1731157423811,23.776884,200.35,200.27,15.1029]
["bitfinex","SOLUSD",1731157427609,23.276884,200.35,200.27,15.1029]
["bitfinex","SOLUSD",1731157428628,181.876884,200.35,200.27,15.1029]
["bitfinex","SOLUSD",1731157430427,158.6,200.35,200.28,6.4087]
["bitfinex","SOLUSD",1731157430628,158.6,200.41,200.28,6.4087]
["bitfinex","SOLUSD",1731157430944,158.6,200.4,200.28,6.4087]
["bitfinex","SOLUSD",1731157431840,23.776884,200.39,200.28,6.4087]
["bitfinex","SOLUSD",1731157432408,158.6,200.4,200.28,6.4087]
["bitfinex","SOLUSD",1731157432604,158.6,200.42,200.29,16.3211]
["bitfinex","SOLUSD",1731157434022,0.12549,200.41,200.29,16.3211]
["bitfinex","SOLUSD",1731157434223,158.6,200.4,200.29,16.3211]
["bitfinex","SOLUSD",1731157434429,23.776884,200.39,200.29,16.3211]
["bitfinex","SOLUSD",1731157437520,23.776884,200.37,200.29,16.3211]
["bitfinex","SOLUSD",1731157438530,23.776884,200.35,200.29,16.3211]
["bitfinex","SOLUSD",1731157438732,23.776884,200.34,200.29,16.3211]
["bitfinex","SOLUSD",1731157439714,158.6,200.35,200.29,16.3211]
["bitfinex","SOLUSD",1731157440325,158.6,200.42,200.3,6.4087]
["bitfinex","SOLUSD",1731157440525,158.6,200.41,200.3,6.4087]
["bitfinex","SOLUSD",1731157441535,23.902374,200.4,200.3,6.4087]
["bitfinex","SOLUSD",1731157443618,23.776884,200.38,200.3,6.4087]
["bitfinex","SOLUSD",1731157449434,0.12549,200.4,200.3,6.4087]
["bitfinex","SOLUSD",1731157449435,23.902374,200.4,200.3,6.4087]
["bitfinex","SOLUSD",1731157449817,23.776884,200.4,200.3,6.4087]
["bitfinex","SOLUSD",1731157450150,158.6,200.43,200.3,6.4087]
["bitfinex","SOLUSD",1731157451632,23.776884,200.45,200.31,15.8854]
["bitfinex","SOLUSD",1731157451836,0.12549,200.44,200.31,15.8854]
["bitfinex","SOLUSD",1731157452419,182.376884,200.45,200.31,15.8854]
["bitfinex","SOLUSD",1731157456421,182.376884,200.45,200.32,0.12549]
["bitfinex","SOLUSD",1731157456738,182.376884,200.45,200.33,15.8854]
["bitfinex","SOLUSD",1731157458330,23.776884,200.45,200.33,15.8854]
["bitfinex","SOLUSD",1731157463735,0.12549,200.44,200.33,15.8854]
["bitfinex","SOLUSD",1731157464139,158.6,200.43,200.33,15.8854]
["bitfinex","SOLUSD",1731157464339,23.776884,200.42,200.33,15.8854]
["bitfinex","SOLUSD",1731157466835,28.766384,200.42,200.33,15.8854]
["bitfinex","SOLUSD",1731157467137,23.776884,200.42,200.33,15.8854]
["bitfinex","SOLUSD",1731157470054,158.6,200.41,200.33,15.8854]
["bitfinex","SOLUSD",1731157470256,23.776884,200.4,200.33,15.8854]
["bitfinex","SOLUSD",1731157471540,28.766884,200.4,200.33,15.8854]
["bitfinex","SOLUSD",1731157472428,28.766884,200.4,200.3,6.4087]
["bitfinex","SOLUSD",1731157472628,23.776884,200.38,200.3,6.4087]
["bitfinex","SOLUSD",1731157472843,23.776884,200.38,200.28,15.3206]
["bitfinex","SOLUSD",1731157473027,23.776884,200.36,200.28,15.3206]
["bitfinex","SOLUSD",1731157473243,23.776884,200.34,200.28,15.3206]
["bitfinex","SOLUSD",1731157473545,182.376884,200.34,200.28,15.3206]
["bitfinex","SOLUSD",1731157473853,23.776884,200.32,200.28,15.3206]
["bitfinex","SOLUSD",1731157476060,23.776884,200.3,200.23,15.3206]
["bitfinex","SOLUSD",1731157476261,23.776884,200.28,200.23,15.3206]
["bitfinex","SOLUSD",1731157478751,23.776884,200.26,200.23,15.3206]
["bitfinex","SOLUSD",1731157480664,22.776884,200.26,200.23,15.3206]
["bitfinex","SOLUSD",1731157481665,181.376884,200.26,200.12,22.02239]
["bitfinex","SOLUSD",1731157481865,158.6,200.29,200.12,22.02239]
["bitfinex","SOLUSD",1731157482868,23.776884,200.28,200.12,22.02239]
["bitfinex","SOLUSD",1731157483044,23.776884,200.28,200.13,15.3206]
["bitfinex","SOLUSD",1731157484868,158.6,200.27,200.13,15.3206]
["bitfinex","SOLUSD",1731157485067,23.776884,200.26,200.13,15.3206]
["bitfinex","SOLUSD",1731157491554,158.6,200.27,200.17,15.2485]
["bitfinex","SOLUSD",1731157491753,20.0,200.32,200.17,15.2485]
["bitfinex","SOLUSD",1731157491958,0.12549,200.3,200.17,15.2485]
["bitfinex","SOLUSD",1731157493243,23.902374,200.3,200.17,15.2485]
["bitfinex","SOLUSD",1731157494563,23.902374,200.3,200.28,0.16136011]
["bitfinex","SOLUSD",1731157494743,182.502374,200.3,200.28,0.16136011]
["bitfinex","SOLUSD",1731157498277,182.376884,200.3,200.28,0.16136011]
["bitfinex","SOLUSD",1731157499774,23.902374,200.31,200.28,0.16136011]
["bitfinex","SOLUSD",1731157505659,182.502374,200.31,200.28,0.16136011]
["bitfinex","SOLUSD",1731157510979,1.47952589,200.34,200.28,0.16136011]
["bitfinex","SOLUSD",1731157511187,158.6,200.35,200.28,0.16136011]
["bitfinex","SOLUSD",1731157511369,158.6,200.34,200.28,0.16136011]
["bitfinex","SOLUSD",1731157511873,158.6,200.33,200.28,0.16136011]
["bitfinex","SOLUSD",1731157512078,23.776884,200.32,200.28,0.16136011]
["bitfinex","SOLUSD",1731157512277,158.6,200.33,200.28,0.16136011]
["bitfinex","SOLUSD",1731157516884,158.6,200.33,200.29,15.3422]
["bitfinex","SOLUSD",1731157517186,23.776884,200.34,200.29,15.3422]
["bitfinex","SOLUSD",1731157517486,99.00169333,200.38,200.29,15.3422]
["bitfinex","SOLUSD",1731157517688,0.12549,200.37,200.29,15.3422]
["bitfinex","SOLUSD",1731157518281,97.5,200.38,200.29,15.3422]
["bitfinex","SOLUSD",1731157518485,97.5,200.38,200.29,21.5279]
["bitfinex","SOLUSD",1731157519378,158.6,200.4,200.29,21.5279]
["bitfinex","SOLUSD",1731157519688,163.5892,200.43,200.29,21.5279]
["bitfinex","SOLUSD",1731157520785,0.12549,200.41,200.29,21.5279]
["bitfinex","SOLUSD",1731157522887,23.776884,200.4,200.29,21.5279]
["bitfinex","SOLUSD",1731157523392,158.6,200.39,200.29,21.5279]
["bitfinex","SOLUSD",1731157523775,23.776884,200.38,200.29,21.5279]
["bitfinex","SOLUSD",1731157529489,23.776884,200.36,200.29,21.5279]
["bitfinex","SOLUSD",1731157530092,158.6,200.37,200.29,21.5279]
["bitfinex","SOLUSD",1731157533168,23.776884,200.36,200.29,21.5279]
["bitfinex","SOLUSD",1731157533790,23.776884,200.37,200.29,21.5279]
["bitfinex","SOLUSD",1731157534181,23.776884,200.37,200.29,15.3422]
["bitfinex","SOLUSD",1731157534376,23.776884,200.39,200.29,15.3422]
["bitfinex","SOLUSD",1731157535302,28.767284,200.39,200.29,15.3422]
["bitfinex","SOLUSD",1731157538197,158.6,200.38,200.29,15.3422]
["bitfinex","SOLUSD",1731157538396,23.776884,200.37,200.29,15.3422]
["bitfinex","SOLUSD",1731157549505,0.12549,200.36,200.29,15.3422]
["bitfinex","SOLUSD",1731157550112,23.776884,200.34,200.29,15.3422]
["bitfinex","SOLUSD",1731157550311,23.776884,200.33,200.29,15.3422]
["bitfinex","SOLUSD",1731157559021,158.6,200.34,200.29,15.3422]
["bitfinex","SOLUSD",1731157561920,23.902374,200.38,200.29,15.3422]
["bitfinex","SOLUSD",1731157565531,158.6,200.41,200.29,15.3422]
["bitfinex","SOLUSD",1731157565719,158.6,200.41,200.3,6.0252]
["bitfinex","SOLUSD",1731157566525,158.6,200.43,200.31,16.0766]
["bitfinex","SOLUSD",1731157567731,23.776884,200.42,200.31,16.0766]
["bitfinex","SOLUSD",1731157572130,158.6,200.43,200.31,16.0766]
["bitfinex","SOLUSD",1731157573338,23.776884,200.42,200.31,16.0766]
["bitfinex","SOLUSD",1731157575333,11.30822951,200.46,200.32,0.12549]
["bitfinex","SOLUSD",1731157575539,23.776884,200.45,200.33,16.0766]
["bitfinex","SOLUSD",1731157580614,23.776884,200.45,200.34,6.0252]
["bitfinex","SOLUSD",1731157580820,23.776884,200.45,200.35,16.0766]
["bitfinex","SOLUSD",1731157583620,0.12549,200.44,200.35,16.0766]
["bitfinex","SOLUSD",1731157584639,23.776884,200.42,200.35,16.0766]
["bitfinex","SOLUSD",1731157584836,23.776884,200.4,200.3,15.0588]
["bitfinex","SOLUSD",1731157585040,158.6,200.39,200.3,15.0588]
["bitfinex","SOLUSD",1731157585251,23.776884,200.38,200.3,15.0588]
["bitfinex","SOLUSD",1731157586542,28.766884,200.4,200.3,15.0588]
["bitfinex","SOLUSD",1731157587051,29.63224425,200.4,200.3,15.0588]
["bitfinex","SOLUSD",1731157588523,24.64224425,200.4,200.3,15.0588]
["bitfinex","SOLUSD",1731157590137,26.13740331,200.4,200.3,15.0588]
["bitfinex","SOLUSD",1731157591528,158.6,200.39,200.3,15.0588]
["bitfinex","SOLUSD",1731157591739,23.776884,200.38,200.3,15.0588]
["bitfinex","SOLUSD",1731157597642,23.776884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157603574,23.776884,200.38,200.3,15.0588]
["bitfinex","SOLUSD",1731157609464,182.376884,200.38,200.3,15.0588]
["bitfinex","SOLUSD",1731157615265,158.6,200.37,200.3,15.0588]
["bitfinex","SOLUSD",1731157615455,23.776884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157621277,182.376884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157627164,23.776884,200.38,200.3,15.0588]
["bitfinex","SOLUSD",1731157628461,23.276884,200.38,200.3,15.0588]
["bitfinex","SOLUSD",1731157628958,181.876884,200.38,200.31,6.6389]
["bitfinex","SOLUSD",1731157629263,158.6,200.38,200.31,6.6389]
["bitfinex","SOLUSD",1731157629466,0.86655666,200.41,200.31,6.6389]
["bitfinex","SOLUSD",1731157630079,158.6,200.41,200.31,6.6389]
["bitfinex","SOLUSD",1731157631467,23.776884,200.4,200.31,6.6389]
["bitfinex","SOLUSD",1731157636996,0.12549,200.39,200.31,6.6389]
["bitfinex","SOLUSD",1731157637172,23.776884,200.37,200.31,6.6389]
["bitfinex","SOLUSD",1731157637682,23.776884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157641995,182.376884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157648104,23.776884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157653877,182.376884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157659803,23.776884,200.36,200.3,15.0588]
["bitfinex","SOLUSD",1731157662905,158.6,200.37,200.3,15.0588]
["bitfinex","SOLUSD",1731157663211,158.6,200.42,200.3,15.0588]
["bitfinex","SOLUSD",1731157663383,158.6,200.42,200.31,6.3698]
["bitfinex","SOLUSD",1731157664200,158.6,200.41,200.31,6.3698]
["bitfinex","SOLUSD",1731157664396,158.6,200.41,200.32,15.3023]
["bitfinex","SOLUSD",1731157668605,0.12549,200.46,200.32,15.3023]
["bitfinex","SOLUSD",1731157668916,23.776884,200.44,200.32,15.3023]
["bitfinex","SOLUSD",1731157674704,182.376884,200.44,200.32,15.3023]
["bitfinex","SOLUSD",1731157676518,23.776884,200.42,200.32,15.3023]
["bitfinex","SOLUSD",1731157676810,182.376884,200.44,200.32,15.3023]
["bitfinex","SOLUSD",1731157677020,23.776884,200.42,200.32,15.3023]
["bitfinex","SOLUSD",1731157677196,158.6,200.41,200.32,15.3023]
["bitfinex","SOLUSD",1731157677392,182.376884,200.4,200.32,15.3023]
["bitfinex","SOLUSD",1731157677694,23.776884,200.38,200.32,15.3023]
["bitfinex","SOLUSD",1731157683422,182.376884,200.38,200.32,15.3023]
["bitfinex","SOLUSD",1731157689396,23.776884,200.38,200.32,15.3023]
["bitfinex","SOLUSD",1731157695318,23.776884,200.4,200.32,15.3023]
["bitfinex","SOLUSD",1731157701226,23.776884,200.41,200.32,15.3023]
["bitfinex","SOLUSD",1731157707112,158.6,200.4,200.32,15.3023]
["bitfinex","SOLUSD",1731157707314,23.776884,200.39,200.32,15.3023]
["bitfinex","SOLUSD",1731157713132,182.376884,200.39,200.32,15.3023]
["bitfinex","SOLUSD",1731157719022,23.776884,200.41,200.32,15.3023]
["bitfinex","SOLUSD",1731157722342,158.6,200.42,200.33,6.268]
["bitfinex","SOLUSD",1731157723550,23.776884,200.41,200.33,6.268]
["bitfinex","SOLUSD",1731157725145,23.776884,200.42,200.33,6.268]
["bitfinex","SOLUSD",1731157725646,158.6,200.43,200.33,6.268]
["bitfinex","SOLUSD",1731157726336,158.6,200.46,200.34,16.1683]
["bitfinex","SOLUSD",1731157726536,158.6,200.47,200.34,16.1683]
["bitfinex","SOLUSD",1731157727753,23.776884,200.46,200.34,16.1683]
["bitfinex","SOLUSD",1731157731244,23.776884,200.46,200.34,16.1433]
["bitfinex","SOLUSD",1731157738362,23.776884,200.46,200.36,16.1683]
["bitfinex","SOLUSD",1731157743142,0.12549,200.45,200.36,16.1683]
["bitfinex","SOLUSD",1731157744744,23.776884,200.43,200.36,16.1683]
["bitfinex","SOLUSD",1731157745859,23.776884,200.41,200.31,15.3906]
["bitfinex","SOLUSD",1731157746055,158.6,200.4,200.31,15.3906]
["bitfinex","SOLUSD",1731157746248,23.776884,200.39,200.31,15.3906]
["bitfinex","SOLUSD",1731157751165,158.6,200.4,200.31,15.3906]
["bitfinex","SOLUSD",1731157751748,0.12549,200.43,200.31,15.3906]
["bitfinex","SOLUSD",1731157752838,23.902374,200.43,200.31,15.3906]
["bitfinex","SOLUSD",1731157757447,23.776884,200.41,200.31,15.3906]
["bitfinex","SOLUSD",1731157760572,23.776884,200.39,200.31,15.3906]
["bitfinex","SOLUSD",1731157764679,158.6,200.4,200.31,15.3906]
["bitfinex","SOLUSD",1731157766282,23.776884,200.39,200.31,15.3906]
["bitfinex","SOLUSD",1731157775193,23.776884,200.43,200.31,15.3906]
["bitfinex","SOLUSD",1731157775397,158.6,200.44,200.32,0.12549]
["bitfinex","SOLUSD",1731157775982,158.6,200.44,200.31,15.93549]
["bitfinex","SOLUSD",1731157776182,158.6,200.46,200.34,15.81]
["bitfinex","SOLUSD",1731157777687,23.776884,200.45,200.34,15.81]
["bitfinex","SOLUSD",1731157779285,3.69318198,200.44,200.34,15.81]
["bitfinex","SOLUSD",1731157779475,23.776884,200.45,200.34,15.81]
["bitfinex","SOLUSD",1731157779678,3.69320755,200.44,200.34,15.81]
["bitfinex","SOLUSD",1731157779874,23.776884,200.45,200.34,15.81]
["bitfinex","SOLUSD",1731157780174,3.69327787,200.44,200.34,15.81]
["bitfinex","SOLUSD",1731157780376,23.776884,200.45,200.34,15.81]
["bitfinex","SOLUSD",1731157781387,23.776884,200.46,200.34,15.81]
["bitfinex","SOLUSD",1731157785475,0.12549,200.45,200.34,15.81]
["bitfinex","SOLUSD",1731157787191,23.776884,200.43,200.34,15.81]
["bitfinex","SOLUSD",1731157793093,182.376884,200.43,200.34,15.81]
["bitfinex","SOLUSD",1731157799098,23.776884,200.43,200.34,15.81]
["bitfinex","SOLUSD",1731157799791,158.6,200.44,200.34,15.81]
["bitfinex","SOLUSD",1731157802795,158.6,200.44,200.36,15.1468]
["bitfinex","SOLUSD",1731157805090,23.776884,200.48,200.36,15.1468]
["bitfinex","SOLUSD",1731157810995,182.376884,200.48,200.36,15.1468]
["bitfinex","SOLUSD",1731157815622,0.12549,200.47,200.36,15.1468]
["bitfinex","SOLUSD",1731157816825,23.776884,200.45,200.36,15.1468]
["bitfinex","SOLUSD",1731157822732,23.776884,200.43,200.36,15.1468]
["bitfinex","SOLUSD",1731157822900,38.889684,200.43,200.3,6.5157]
["bitfinex","SOLUSD",1731157823102,23.776884,200.41,200.3,6.5157]
["bitfinex","SOLUSD",1731157823297,23.776884,200.39,200.3,6.5157]
["bitfinex","SOLUSD",1731157828619,158.6,200.38,200.3,6.5157]
["bitfinex","SOLUSD",1731157828820,23.776884,200.37,200.3,6.5157]
["bitfinex","SOLUSD",1731157837915,23.776884,200.37,200.28,16.76986011]
["bitfinex","SOLUSD",1731157840537,23.776884,200.35,200.28,16.76986011]
["bitfinex","SOLUSD",1731157840715,23.776884,200.34,200.28,16.76986011]
["bitfinex","SOLUSD",1731157841620,23.776884,200.35,200.28,16.76986011]
["bitfinex","SOLUSD",1731157843033,23.776884,200.35,200.28,0.16136011]
["bitfinex","SOLUSD",1731157843240,23.776884,200.33,200.28,0.16136011]
["bitfinex","SOLUSD",1731157845441,23.776884,200.31,200.28,0.16136011]
["bitfinex","SOLUSD",1731157846617,23.776884,200.29,200.28,0.16136011]
["bitfinex","SOLUSD",1731157847429,23.776884,200.29,200.18,16.2932]
["bitfinex","SOLUSD",1731157847639,23.776884,200.31,200.18,16.2932]
["bitfinex","SOLUSD",1731157849626,28.55679457,200.31,200.18,16.2932]
["bitfinex","SOLUSD",1731157850843,4.77991057,200.31,200.18,16.2932]
["bitfinex","SOLUSD",1731157852125,0.12549,200.3,200.18,16.2932]
["bitfinex","SOLUSD",1731157852337,159.1,200.29,200.18,16.2932]
["bitfinex","SOLUSD",1731157852544,23.776884,200.28,200.18,16.2932]
["bitfinex","SOLUSD",1731157854548,30.399384,200.28,200.18,16.2932]
["bitfinex","SOLUSD",1731157856640,30.399384,200.28,200.15,6.021]
["bitfinex","SOLUSD",1731157858347,23.776884,200.26,200.15,6.021]
["bitfinex","SOLUSD",1731157863358,23.776884,200.26,200.13,16.5174]
["bitfinex","SOLUSD",1731157863670,23.776884,200.24,200.13,16.5174]
["bitfinex","SOLUSD",1731157867160,23.776884,200.22,200.13,16.5174]
["bitfinex","SOLUSD",1731157868459,159.1,200.23,200.13,16.5174]
["bitfinex","SOLUSD",1731157872366,159.1,200.23,200.14,0.12549]
["bitfinex","SOLUSD",1731157872572,159.1,200.23,200.14,0.22549]
["bitfinex","SOLUSD",1731157872763,6.6225,200.28,200.14,0.22549]
["bitfinex","SOLUSD",1731157872967,10.21946447,200.29,200.14,44.102374]
["bitfinex","SOLUSD",1731157873273,6.0618,200.32,200.19,0.12549]
["bitfinex","SOLUSD",1731157873569,159.1,200.34,200.19,0.22549]
["bitfinex","SOLUSD",1731157874070,16.25,200.35,200.19,20.22549]
["bitfinex","SOLUSD",1731157874071,175.35,200.35,200.19,20.22549]
["bitfinex","SOLUSD",1731157874652,23.776884,200.34,200.19,20.22549]
["bitfinex","SOLUSD",1731157876655,23.776884,200.34,200.19,0.12549]
["bitfinex","SOLUSD",1731157877674,0.12549,200.33,200.18,22.5396]
["bitfinex","SOLUSD",1731157878061,23.776884,200.31,200.18,16.2322]
["bitfinex","SOLUSD",1731157882175,182.876884,200.31,200.18,16.2322]
["bitfinex","SOLUSD",1731157884790,182.876884,200.31,200.19,0.12549]
["bitfinex","SOLUSD",1731157885856,182.876884,200.31,200.18,16.2322]
["bitfinex","SOLUSD",1731157888088,23.776884,200.29,200.18,16.2322]
["bitfinex","SOLUSD",1731157889664,23.776884,200.27,200.18,16.2322]
["bitfinex","SOLUSD",1731157889866,23.776884,200.25,200.18,16.2322]
["bitfinex","SOLUSD",1731157890065,23.776884,200.25,200.13,21.4875]
["bitfinex","SOLUSD",1731157890285,23.776884,200.27,200.13,21.4875]
["bitfinex","SOLUSD",1731157893291,23.776884,200.27,200.14,0.12549]
["bitfinex","SOLUSD",1731157894093,23.776884,200.29,200.14,0.12549]
["bitfinex","SOLUSD",1731157899868,159.1,200.28,200.14,0.12549]
["bitfinex","SOLUSD",1731157900070,23.776884,200.27,200.14,0.12549]
["bitfinex","SOLUSD",1731157900796,23.776884,200.27,200.15,15.1801]
["bitfinex","SOLUSD",1731157902080,159.1,200.28,200.18,6.68999]
["bitfinex","SOLUSD",1731157902400,159.1,200.32,200.18,6.68999]
["bitfinex","SOLUSD",1731157903768,23.776884,200.31,200.18,6.68999]
["bitfinex","SOLUSD",1731157904394,159.1,200.33,200.2,0.12549]
["bitfinex","SOLUSD",1731157904582,23.776884,200.33,200.2,0.12549]
["bitfinex","SOLUSD",1731157905393,159.1,200.34,200.2,0.12549]
["bitfinex","SOLUSD",1731157905693,159.1,200.34,200.21,0.12549]
["bitfinex","SOLUSD",1731157905896,159.1,200.37,200.23,15.70859]
["bitfinex","SOLUSD",1731157906198,3.69012231,200.36,200.23,15.70859]
["bitfinex","SOLUSD",1731157906496,159.1,200.37,200.23,15.70859]
["bitfinex","SOLUSD",1731157906699,3.69005004,200.36,200.23,15.70859]
["bitfinex","SOLUSD",1731157906996,159.1,200.37,200.23,15.70859]
["bitfinex","SOLUSD",1731157907306,23.776884,200.35,200.23,15.70859]
["bitfinex","SOLUSD",1731157907601,23.776884,200.36,200.23,15.70859]
["bitfinex","SOLUSD",1731157909079,0.12549,200.35,200.23,15.5831]
["bitfinex","SOLUSD",1731157909800,23.776884,200.33,200.23,15.5831]
["bitfinex","SOLUSD",1731157909997,0.12549,200.35,200.23,15.5831]
["bitfinex","SOLUSD",1731157910204,23.776884,200.33,200.23,15.5831]
["bitfinex","SOLUSD",1731157911684,182.876884,200.33,200.23,15.5831]
["bitfinex","SOLUSD",1731157915914,159.1,200.33,200.24,0.12549]
["bitfinex","SOLUSD",1731157917786,23.776884,200.37,200.24,0.12549]
["bitfinex","SOLUSD",1731157923585,23.902374,200.39,200.24,0.12549]
["bitfinex","SOLUSD",1731157923784,23.776884,200.37,200.24,0.12549]
["bitfinex","SOLUSD",1731157927107,159.1,200.38,200.27,6.6386]
["bitfinex","SOLUSD",1731157929387,23.776884,200.39,200.27,6.6386]
["bitfinex","SOLUSD",1731157929612,23.776884,200.39,200.28,16.6554]
["bitfinex","SOLUSD",1731157932812,159.1,200.4,200.29,0.12549]
["bitfinex","SOLUSD",1731157933116,159.1,200.42,200.29,0.12549]
["bitfinex","SOLUSD",1731157933312,23.776884,200.41,200.29,0.12549]
["bitfinex","SOLUSD",1731157935019,159.1,200.42,200.31,0.12549]
["bitfinex","SOLUSD",1731157936796,23.776884,200.41,200.3,16.4466]
["bitfinex","SOLUSD",1731157938400,182.876884,200.41,200.3,16.4466]
["bitfinex","SOLUSD",1731157940617,159.1,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1731157940817,159.1,200.41,200.32,6.618]
["bitfinex","SOLUSD",1731157942229,23.776884,200.4,200.32,6.618]
["bitfinex","SOLUSD",1731157944236,23.776884,200.41,200.32,6.618]
["bitfinex","SOLUSD",1731157945909,159.1,200.42,200.33,16.212]
["bitfinex","SOLUSD",1731157947834,159.1,200.42,200.34,0.12549]
["bitfinex","SOLUSD",1731157948017,9.53343222,200.43,200.34,0.12549]
["bitfinex","SOLUSD",1731157951338,23.776884,200.47,200.36,16.212]
["bitfinex","SOLUSD",1731157951512,23.776884,200.49,200.37,6.44129]
["bitfinex","SOLUSD",1731157951830,3.69130149,200.48,200.37,6.44129]
["bitfinex","SOLUSD",1731157952131,159.1,200.5,200.37,6.44129]
["bitfinex","SOLUSD",1731157952335,3.6907398,200.49,200.37,6.44129]
["bitfinex","SOLUSD",1731157952538,4.77991057,200.51,200.39,0.12549]
["bitfinex","SOLUSD",1731157952722,3.69079917,200.5,200.39,0.12549]
["bitfinex","SOLUSD",1731157953030,159.1,200.53,200.39,0.12549]
["bitfinex","SOLUSD",1731157953237,3.68973184,200.52,200.39,0.12549]
["bitfinex","SOLUSD",1731157953420,3.68973184,200.51,200.39,0.12549]
["bitfinex","SOLUSD",1731157953623,3.68973184,200.5,200.39,0.12549]
["bitfinex","SOLUSD",1731157953824,23.776884,200.52,200.39,0.12549]
["bitfinex","SOLUSD",1731157954031,3.68995029,200.51,200.39,0.12549]
["bitfinex","SOLUSD",1731157954235,3.68995029,200.5,200.39,0.12549]
["bitfinex","SOLUSD",1731157954438,23.776884,200.52,200.39,0.12549]
["bitfinex","SOLUSD",1731157954746,3.68942879,200.51,200.39,0.12549]
["bitfinex","SOLUSD",1731157954933,3.68942879,200.5,200.39,0.12549]
["bitfinex","SOLUSD",1731157955232,23.776884,200.49,200.38,16.212]
["bitfinex","SOLUSD",1731157955933,23.776884,200.52,200.39,0.12549]
["bitfinex","SOLUSD",1731157956126,3.68929887,200.51,200.39,0.12549]
["bitfinex","SOLUSD",1731157956348,23.776884,200.5,200.39,0.12549]
["bitfinex","SOLUSD",1731157956638,159.1,200.53,200.41,0.12549]
["bitfinex","SOLUSD",1731157956820,3.68898317,200.52,200.42,6.3158]
["bitfinex","SOLUSD",1731157957144,159.1,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157957325,3.68853396,200.52,200.43,16.212]
["bitfinex","SOLUSD",1731157957522,159.1,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157959048,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157959339,3.68729845,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157959525,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157959926,3.68730034,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157960124,23.776884,200.52,200.43,16.212]
["bitfinex","SOLUSD",1731157960329,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157960538,23.776884,200.52,200.43,16.212]
["bitfinex","SOLUSD",1731157961338,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157961535,3.68632986,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157961714,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157961919,3.68627618,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157962120,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157962346,3.68580744,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157962639,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157962848,3.68580075,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157963020,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157963220,3.68530144,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157963421,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157963638,3.68527246,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157963943,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157964147,3.6852371,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157964446,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157964746,3.68505898,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157964942,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157965139,3.6854331,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157965325,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157965517,3.68531981,200.53,200.43,16.212]
["bitfinex","SOLUSD",1731157965728,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157977055,23.902374,200.56,200.43,16.212]
["bitfinex","SOLUSD",1731157982859,23.776884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157988753,182.876884,200.54,200.43,16.212]
["bitfinex","SOLUSD",1731157991168,182.876884,200.54,200.44,0.12549]
["bitfinex","SOLUSD",1731157991346,159.1,200.57,200.46,15.0267]
["bitfinex","SOLUSD",1731157991837,163.87991057,200.63,200.48,21.2664]
["bitfinex","SOLUSD",1731157992044,159.1,200.62,200.48,21.2664]
["bitfinex","SOLUSD",1731157993260,159.1,200.62,200.49,0.12549]
["bitfinex","SOLUSD",1731157994639,23.776884,200.61,200.49,0.12549]
["bitfinex","SOLUSD",1731157997558,182.876884,200.61,200.48,21.2664]
["bitfinex","SOLUSD",1731157997852,0.12549,200.6,200.48,21.2664]
["bitfinex","SOLUSD",1731158003568,23.776884,200.58,200.48,21.2664]
["bitfinex","SOLUSD",1731158015369,159.1,200.57,200.48,21.2664]
["bitfinex","SOLUSD",1731158015574,23.776884,200.56,200.48,21.2664]
["bitfinex","SOLUSD",1731158017358,23.776884,200.58,200.48,21.2664]
["bitfinex","SOLUSD",1731158021387,23.776884,200.56,200.48,15.0267]
["bitfinex","SOLUSD",1731158021684,28.762884,200.56,200.48,15.0267]
["bitfinex","SOLUSD",1731158021884,23.776884,200.54,200.48,15.0267]
["bitfinex","SOLUSD",1731158022177,23.776884,200.54,200.43,22.5593]
["bitfinex","SOLUSD",1731158022382,23.776884,200.52,200.43,22.5593]
["bitfinex","SOLUSD",1731158022785,23.776884,200.5,200.43,22.5593]
["bitfinex","SOLUSD",1731158022980,182.876884,200.5,200.43,22.5593]
["bitfinex","SOLUSD",1731158023282,182.876884,200.5,200.43,16.4776]
["bitfinex","SOLUSD",1731158023783,23.776884,200.48,200.43,16.4776]
["bitfinex","SOLUSD",1731158023990,182.876884,200.48,200.43,16.4776]
["bitfinex","SOLUSD",1731158027289,23.776884,200.48,200.43,16.4776]
["bitfinex","SOLUSD",1731158033175,23.776884,200.5,200.43,16.4776]
["bitfinex","SOLUSD",1731158039200,182.876884,200.5,200.43,16.4776]
["bitfinex","SOLUSD",1731158039986,159.1,200.5,200.43,16.4776]
["bitfinex","SOLUSD",1731158043587,159.2,200.5,200.43,16.4776]
["bitfinex","SOLUSD",1731158045204,0.1,200.5,200.43,16.4776]
["bitfinex","SOLUSD",1731158045792,23.776884,200.54,200.43,16.4776]
["bitfinex","SOLUSD",1731158045992,23.776884,200.52,200.43,16.4776]
["bitfinex","SOLUSD",1731158049505,23.776884,200.52,200.44,6.6269]
["bitfinex","SOLUSD",1731158050801,152.73289195,200.56,200.44,6.6269]
["bitfinex","SOLUSD",1731158050994,152.73289195,200.56,200.45,16.1645]
["bitfinex","SOLUSD",1731158051202,152.73289195,200.56,200.46,0.12549]
["bitfinex","SOLUSD",1731158053212,152.73289195,200.56,200.45,16.28999]
["bitfinex","SOLUSD",1731158054005,23.776884,200.58,200.47,16.1645]
["bitfinex","SOLUSD",1731158055917,23.776884,200.6,200.47,16.1645]
["bitfinex","SOLUSD",1731158056097,23.776884,200.58,200.47,16.1645]
["bitfinex","SOLUSD",1731158060515,250.23289195,200.63,200.5,16.08379]
["bitfinex","SOLUSD",1731158061718,23.776884,200.62,200.5,16.08379]
["bitfinex","SOLUSD",1731158062423,154.21883338,200.63,200.5,16.08379]
["bitfinex","SOLUSD",1731158063513,23.776884,200.62,200.5,16.08379]
["bitfinex","SOLUSD",1731158065696,23.776884,200.64,200.5,16.08379]
["bitfinex","SOLUSD",1731158068824,176.50977595,200.64,200.5,16.08379]
["bitfinex","SOLUSD",1731158069718,0.12549,200.63,200.5,15.9583]
["bitfinex","SOLUSD",1731158072426,152.73289195,200.64,200.53,6.22749]
["bitfinex","SOLUSD",1731158072726,11.44004679,200.66,200.53,6.22749]
["bitfinex","SOLUSD",1731158073804,23.776884,200.65,200.53,6.22749]
["bitfinex","SOLUSD",1731158073998,23.776884,200.65,200.53,6.102]
["bitfinex","SOLUSD",1731158076633,23.776884,200.65,200.55,15.4687]
["bitfinex","SOLUSD",1731158076826,11.44004679,200.66,200.55,15.4687]
["bitfinex","SOLUSD",1731158078323,23.776884,200.65,200.55,15.4687]
["bitfinex","SOLUSD",1731158080921,0.12549,200.64,200.55,15.4687]
["bitfinex","SOLUSD",1731158083531,23.776884,200.62,200.55,15.4687]
["bitfinex","SOLUSD",1731158089414,152.73289195,200.61,200.55,15.4687]
["bitfinex","SOLUSD",1731158089728,23.776884,200.6,200.55,15.4687]
["bitfinex","SOLUSD",1731158092626,23.776884,200.6,200.49,15.4121]
["bitfinex","SOLUSD",1731158092836,152.73289195,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158092837,23.776884,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158093312,24.64329606,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158093710,181.89341998,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158093915,186.87841998,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158094424,34.14552803,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158100530,34.34552803,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158100733,23.776884,200.58,200.49,15.4121]
["bitfinex","SOLUSD",1731158104422,23.776884,200.59,200.49,15.4121]
["bitfinex","SOLUSD",1731158105243,4.51723197,200.6,200.49,15.4121]
["bitfinex","SOLUSD",1731158105623,0.12549,200.59,200.49,15.4121]
["bitfinex","SOLUSD",1731158105823,4.51723197,200.6,200.49,15.4121]
["bitfinex","SOLUSD",1731158106045,0.12549,200.62,200.49,15.4121]
["bitfinex","SOLUSD",1731158106229,153.59926391,200.63,200.49,15.4121]
["bitfinex","SOLUSD",1731158106433,152.73289195,200.62,200.49,15.4121]
["bitfinex","SOLUSD",1731158106938,0.12549,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158107834,23.902374,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158108045,29.0873152,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158108228,38.58944717,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158109839,33.60454717,200.61,200.49,15.4121]
["bitfinex","SOLUSD",1731158110238,23.776884,200.59,200.49,15.4121]
["bitfinex","SOLUSD",1731158111453,28.762184,200.59,200.49,15.4121]
["bitfinex","SOLUSD",1731158112333,23.776884,200.59,200.49,15.4121]
["bitfinex","SOLUSD",1731158116246,23.776884,200.57,200.49,15.4121]
["bitfinex","SOLUSD",1731158116449,23.776884,200.55,200.49,15.4121]
["bitfinex","SOLUSD",1731158122058,176.50977595,200.55,200.49,15.4121]
["bitfinex","SOLUSD",1731158122957,152.73289195,200.54,200.49,15.4121]
["bitfinex","SOLUSD",1731158123169,23.776884,200.53,200.49,15.4121]
["bitfinex","SOLUSD",1731158128067,176.50977595,200.53,200.49,15.4121]
["bitfinex","SOLUSD",1731158133963,23.776884,200.51,200.49,15.4121]
["bitfinex","SOLUSD",1731158134162,23.776884,200.5,200.49,15.4121]
["bitfinex","SOLUSD",1731158140073,23.776884,200.5,200.44,15.9097]
["bitfinex","SOLUSD",1731158140279,23.776884,200.52,200.44,15.9097]
["bitfinex","SOLUSD",1731158140662,23.776884,200.5,200.44,15.9097]
["bitfinex","SOLUSD",1731158141066,23.776884,200.48,200.44,15.9097]
["bitfinex","SOLUSD",1731158144777,23.776884,200.48,200.39,15.9097]
["bitfinex","SOLUSD",1731158144964,23.776884,200.46,200.39,15.9097]
["bitfinex","SOLUSD",1731158153683,152.73289195,200.47,200.39,15.9097]
["bitfinex","SOLUSD",1731158154691,152.73289195,200.5,200.39,15.9097]
["bitfinex","SOLUSD",1731158155191,23.776884,200.49,200.39,15.9097]
["bitfinex","SOLUSD",1731158160582,152.73289195,200.48,200.39,15.9097]
["bitfinex","SOLUSD",1731158160988,152.73289195,200.48,200.4,0.12549]
["bitfinex","SOLUSD",1731158161184,152.73289195,200.47,200.4,0.12549]
["bitfinex","SOLUSD",1731158161390,152.73289195,200.53,200.41,15.7195]
["bitfinex","SOLUSD",1731158161589,152.73289195,200.52,200.41,15.7195]
["bitfinex","SOLUSD",1731158162295,23.776884,200.51,200.41,15.7195]
["bitfinex","SOLUSD",1731158166486,0.12549,200.5,200.41,15.7195]
["bitfinex","SOLUSD",1731158167795,23.776884,200.49,200.41,15.7195]
["bitfinex","SOLUSD",1731158169889,4.9865,200.54,200.41,15.7195]
["bitfinex","SOLUSD",1731158169890,152.73289195,200.54,200.41,15.7195]
["bitfinex","SOLUSD",1731158172281,152.73289195,200.54,200.42,6.63239]
["bitfinex","SOLUSD",1731158172490,152.73289195,200.58,200.44,0.12549]
["bitfinex","SOLUSD",1731158172705,152.73289195,200.58,200.45,15.5061]
["bitfinex","SOLUSD",1731158173297,152.73289195,200.6,200.46,0.12549]
["bitfinex","SOLUSD",1731158173506,152.73289195,200.6,200.47,6.5069]
["bitfinex","SOLUSD",1731158174600,23.776884,200.59,200.47,6.5069]
["bitfinex","SOLUSD",1731158178498,23.776884,200.57,200.47,6.5069]
["bitfinex","SOLUSD",1731158187620,152.73289195,200.62,200.48,16.5789]
["bitfinex","SOLUSD",1731158187825,23.776884,200.61,200.48,16.5789]
["bitfinex","SOLUSD",1731158189104,4.51734509,200.64,200.48,16.5789]
["bitfinex","SOLUSD",1731158189105,152.73289195,200.6,200.49,0.12549]
["bitfinex","SOLUSD",1731158189316,152.73289195,200.59,200.5,16.5789]
["bitfinex","SOLUSD",1731158189504,152.73289195,200.59,200.47,6.5069]
["bitfinex","SOLUSD",1731158189505,152.73289195,200.58,200.52,16.5789]
["bitfinex","SOLUSD",1731158190826,152.73289195,200.64,200.52,16.5789]
["bitfinex","SOLUSD",1731158191195,152.73289195,200.63,200.55,16.70439]
["bitfinex","SOLUSD",1731158191399,4.51734509,200.71,200.55,16.70439]
["bitfinex","SOLUSD",1731158191400,1.53530776,200.71,200.55,16.70439]
["bitfinex","SOLUSD",1731158191822,0.12549,200.7,200.55,16.5789]
["bitfinex","SOLUSD",1731158192824,23.902374,200.7,200.55,16.5789]
["bitfinex","SOLUSD",1731158195230,0.1,200.65,200.5,16.5789]
["bitfinex","SOLUSD",1731158195534,23.776884,200.63,200.5,16.5789]
["bitfinex","SOLUSD",1731158195833,29.22011798,200.63,200.5,16.5789]
["bitfinex","SOLUSD",1731158199216,23.776884,200.61,200.5,16.5789]
["bitfinex","SOLUSD",1731158205115,23.776884,200.59,200.5,16.5789]
["bitfinex","SOLUSD",1731158208128,159.1,200.6,200.5,16.5789]
["bitfinex","SOLUSD",1731158210031,23.776884,200.59,200.5,16.5789]
["bitfinex","SOLUSD",1731158210909,23.776884,200.61,200.5,16.5789]
["bitfinex","SOLUSD",1731158216923,182.876884,200.61,200.5,16.5789]
["bitfinex","SOLUSD",1731158222220,0.12549,200.6,200.5,16.5789]
["bitfinex","SOLUSD",1731158222833,23.776884,200.58,200.5,16.5789]
["bitfinex","SOLUSD",1731158225141,23.776884,200.58,200.5,16.457379]
["bitfinex","SOLUSD",1731158232949,159.1,200.59,200.5,16.457379]
["bitfinex","SOLUSD",1731158233342,159.1,200.59,200.52,6.3661]
["bitfinex","SOLUSD",1731158234648,23.776884,200.61,200.52,6.3661]
["bitfinex","SOLUSD",1731158240065,5.76519418,200.62,200.52,6.3661]
["bitfinex","SOLUSD",1731158240066,23.776884,200.63,200.52,6.3661]
["bitfinex","SOLUSD",1731158240738,182.876884,200.63,200.52,6.3661]
["bitfinex","SOLUSD",1731158241648,188.06505253,200.63,200.52,6.3661]
["bitfinex","SOLUSD",1731158242038,182.876884,200.63,200.52,6.3661]
["bitfinex","SOLUSD",1731158245362,188.64207818,200.63,200.52,6.3661]
["bitfinex","SOLUSD",1731158246640,23.776884,200.61,200.52,6.3661]
["bitfinex","SOLUSD",1731158252561,23.776884,200.62,200.52,6.3661]
["bitfinex","SOLUSD",1731158253768,23.776884,200.63,200.52,6.3661]
["bitfinex","SOLUSD",1731158254759,23.776884,200.63,200.54,16.6549]
["bitfinex","SOLUSD",1731158254973,159.1,200.64,200.54,16.6549]
["bitfinex","SOLUSD",1731158255148,159.1,200.67,200.55,0.12549]
["bitfinex","SOLUSD",1731158256454,23.776884,200.66,200.55,0.12549]
["bitfinex","SOLUSD",1731158259667,23.776884,200.66,200.56,16.6549]
["bitfinex","SOLUSD",1731158262067,159.1,200.67,200.57,6.56089]
["bitfinex","SOLUSD",1731158264258,159.1,200.69,200.57,6.56089]
["bitfinex","SOLUSD",1731158264571,23.776884,200.69,200.57,6.56089]
["bitfinex","SOLUSD",1731158267776,23.776884,200.69,200.58,16.2753]
["bitfinex","SOLUSD",1731158270288,23.776884,200.71,200.58,16.2753]
["bitfinex","SOLUSD",1731158276269,23.776884,200.69,200.58,16.2753]
["bitfinex","SOLUSD",1731158279681,23.776884,200.69,200.59,0.12549]
["bitfinex","SOLUSD",1731158280786,23.776884,200.69,200.58,16.2753]
["bitfinex","SOLUSD",1731158282074,182.876884,200.69,200.58,16.2753]
["bitfinex","SOLUSD",1731158288070,23.776884,200.67,200.58,16.2753]
["bitfinex","SOLUSD",1731158299992,23.776884,200.69,200.58,16.2753]
["bitfinex","SOLUSD",1731158305777,159.1,200.68,200.58,16.2753]
["bitfinex","SOLUSD",1731158305980,23.776884,200.67,200.58,16.2753]
["bitfinex","SOLUSD",1731158306893,0.12549,200.66,200.58,16.2753]
["bitfinex","SOLUSD",1731158307099,23.776884,200.64,200.58,16.2753]
["bitfinex","SOLUSD",1731158307402,23.776884,200.62,200.53,15.7213]
["bitfinex","SOLUSD",1731158307589,182.876884,200.62,200.53,15.7213]
["bitfinex","SOLUSD",1731158311788,23.776884,200.6,200.53,15.7213]
["bitfinex","SOLUSD",1731158314887,23.776884,200.58,200.53,15.7213]
["bitfinex","SOLUSD",1731158317302,159.1,200.59,200.53,15.7213]
["bitfinex","SOLUSD",1731158318987,159.1,200.59,200.53,12.491265]
["bitfinex","SOLUSD",1731158320588,23.776884,200.63,200.53,12.491265]
["bitfinex","SOLUSD",1731158322906,159.1,200.63,200.55,15.7213]
["bitfinex","SOLUSD",1731158323213,5.65364018,200.68,200.55,15.7213]
["bitfinex","SOLUSD",1731158323214,159.1,200.68,200.57,6.0361]
["bitfinex","SOLUSD",1731158323396,159.1,200.7,200.57,6.0361]
["bitfinex","SOLUSD",1731158323808,5.32663236,200.69,200.57,6.0361]
["bitfinex","SOLUSD",1731158324313,10.98027254,200.69,200.57,6.0361]
["bitfinex","SOLUSD",1731158324696,23.776884,200.68,200.57,6.0361]
["bitfinex","SOLUSD",1731158326517,23.776884,200.66,200.57,6.0361]
["bitfinex","SOLUSD",1731158330018,23.776884,200.66,200.58,15.0356]
["bitfinex","SOLUSD",1731158332598,23.776884,200.67,200.58,15.0356]
["bitfinex","SOLUSD",1731158338399,23.776884,200.69,200.58,15.0356]
["bitfinex","SOLUSD",1731158344530,182.876884,200.69,200.58,15.0356]
["bitfinex","SOLUSD",1731158348533,0.12549,200.68,200.58,15.0356]
["bitfinex","SOLUSD",1731158350309,23.776884,200.66,200.58,15.0356]
["bitfinex","SOLUSD",1731158356328,182.876884,200.66,200.58,15.0356]
["bitfinex","SOLUSD",1731158362122,23.776884,200.66,200.58,15.0356]
["bitfinex","SOLUSD",1731158383448,159.1,200.67,200.58,15.0356]
["bitfinex","SOLUSD",1731158385355,23.776884,200.66,200.58,15.0356]
["bitfinex","SOLUSD",1731158397747,23.902374,200.68,200.58,15.0356]
["bitfinex","SOLUSD",1731158400064,19.96246122,200.68,200.58,15.0356]
["bitfinex","SOLUSD",1731158400659,5.20024913,200.67,200.58,15.0356]
["bitfinex","SOLUSD",1731158402159,23.776884,200.66,200.58,15.0356]
["bitfinex","SOLUSD",1731158403267,28.760484,200.66,200.54,15.861]
["bitfinex","SOLUSD",1731158403487,28.760484,200.66,200.42,253.8]
["bitfinex","SOLUSD",1731158403488,34.41412418,200.66,200.49,15.861]
["bitfinex","SOLUSD",1731158403767,5.65364018,200.65,200.49,15.861]
["bitfinex","SOLUSD",1731158404067,23.776884,200.64,200.49,15.861]
["bitfinex","SOLUSD",1731158404565,29.43052418,200.64,200.49,15.861]
["bitfinex","SOLUSD",1731158404750,23.776884,200.62,200.49,15.861]
["bitfinex","SOLUSD",1731158404951,29.43052418,200.62,200.49,15.861]
["bitfinex","SOLUSD",1731158405347,5.65364018,200.61,200.49,15.861]
["bitfinex","SOLUSD",1731158405547,23.776884,200.6,200.49,15.861]
["bitfinex","SOLUSD",1731158405758,23.776884,200.59,200.49,15.861]
["bitfinex","SOLUSD",1731158406067,23.776884,200.61,200.49,15.861]
["bitfinex","SOLUSD",1731158406268,23.876884,200.61,200.49,15.861]
["bitfinex","SOLUSD",1731158406568,29.1221809,200.61,200.49,15.861]
["bitfinex","SOLUSD",1731158406748,5.2452969,200.6,200.49,15.861]
["bitfinex","SOLUSD",1731158406950,23.776884,200.59,200.49,15.861]
["bitfinex","SOLUSD",1731158407659,28.762184,200.59,200.43,15.6261]
["bitfinex","SOLUSD",1731158407852,34.00409011,200.59,200.43,15.6261]
["bitfinex","SOLUSD",1731158409063,20.0,200.58,200.43,15.6261]
["bitfinex","SOLUSD",1731158409270,20.0,200.54,200.43,15.6261]
["bitfinex","SOLUSD",1731158409648,23.776884,200.53,200.43,15.6261]
["bitfinex","SOLUSD",1731158409865,20.0,200.52,200.43,15.6261]
["bitfinex","SOLUSD",1731158410371,20.0,200.5,200.43,15.6261]
["bitfinex","SOLUSD",1731158410554,23.776884,200.49,200.43,15.6261]
["bitfinex","SOLUSD",1731158410756,20.0,200.48,200.43,15.6261]
["bitfinex","SOLUSD",1731158412760,27.0417,200.57,200.43,15.6261]
["bitfinex","SOLUSD",1731158412965,43.776884,200.55,200.43,15.6261]
["bitfinex","SOLUSD",1731158416066,24.9863,200.55,200.43,15.6261]
["bitfinex","SOLUSD",1731158418361,20.0,200.53,200.43,15.6261]
["bitfinex","SOLUSD",1731158420164,24.9868,200.53,200.43,15.6261]
["bitfinex","SOLUSD",1731158420473,23.776884,200.52,200.43,15.6261]
["bitfinex","SOLUSD",1731158420660,179.1,200.51,200.43,15.6261]
["bitfinex","SOLUSD",1731158422056,179.1,200.51,200.38,15.6261]
["bitfinex","SOLUSD",1731158422258,20.0,200.49,200.38,15.6261]
["bitfinex","SOLUSD",1731158423482,25.16166209,200.49,200.38,15.6261]
["bitfinex","SOLUSD",1731158423872,20.0,200.47,200.38,15.6261]
["bitfinex","SOLUSD",1731158427380,20.0,200.45,200.38,15.6261]
["bitfinex","SOLUSD",1731158427582,20.0,200.47,200.38,15.6261]
["bitfinex","SOLUSD",1731158427583,159.1,200.44,200.38,15.6261]
["bitfinex","SOLUSD",1731158430382,20.0,200.43,200.38,15.6261]
["bitfinex","SOLUSD",1731158430572,20.0,200.43,200.33,15.2997]
["bitfinex","SOLUSD",1731158431079,20.0,200.42,200.33,15.2997]
["bitfinex","SOLUSD",1731158431389,0.1,200.4,200.28,15.2997]
["bitfinex","SOLUSD",1731158432266,20.1,200.4,200.28,15.2997]
["bitfinex","SOLUSD",1731158432574,20.0,200.39,200.28,15.2997]
["bitfinex","SOLUSD",1731158433378,23.776884,200.39,200.28,15.2997]
["bitfinex","SOLUSD",1731158433672,20.0,200.38,200.28,15.2997]
["bitfinex","SOLUSD",1731158433875,20.0,200.38,200.19,5.16658901]
["bitfinex","SOLUSD",1731158433876,25.36657951,200.38,200.19,20.46628901]
["bitfinex","SOLUSD",1731158434078,20.0,200.36,200.19,20.46628901]
["bitfinex","SOLUSD",1731158434281,24.991,200.36,200.19,20.46628901]
["bitfinex","SOLUSD",1731158435189,24.991,200.36,200.2,23.776884]
["bitfinex","SOLUSD",1731158435572,20.0,200.37,200.21,21.7522]
["bitfinex","SOLUSD",1731158435772,5.16657951,200.38,200.24,23.776884]
["bitfinex","SOLUSD",1731158436375,0.12549,200.37,200.24,23.776884]
["bitfinex","SOLUSD",1731158436975,20.12549,200.37,200.24,23.776884]
["bitfinex","SOLUSD",1731158437178,23.776884,200.36,200.23,15.2997]
["bitfinex","SOLUSD",1731158437377,20.0,200.35,200.23,15.2997]
["bitfinex","SOLUSD",1731158437588,20.0,200.35,200.24,23.776884]
["bitfinex","SOLUSD",1731158438094,20.0,200.37,200.24,23.776884]
["bitfinex","SOLUSD",1731158438591,0.12549,200.36,200.24,23.776884]
["bitfinex","SOLUSD",1731158440283,20.0,200.35,200.23,15.2997]
["bitfinex","SOLUSD",1731158442694,0.86592304,200.34,200.23,15.2997]
["bitfinex","SOLUSD",1731158443405,20.0,200.33,200.23,15.2997]
["bitfinex","SOLUSD",1731158443703,20.1,200.33,200.23,15.2997]
["bitfinex","SOLUSD",1731158444108,20.0,200.31,200.23,15.2997]
["bitfinex","SOLUSD",1731158444791,20.1,200.31,200.23,15.2997]
["bitfinex","SOLUSD",1731158445103,20.1,200.31,200.17,15.2997]
["bitfinex","SOLUSD",1731158445481,4.9925,200.3,200.17,15.2997]
["bitfinex","SOLUSD",1731158448292,24.993,200.28,200.17,15.2997]
["bitfinex","SOLUSD",1731158449006,4.993,200.28,200.17,15.2997]
["bitfinex","SOLUSD",1731158449205,23.776884,200.3,200.17,15.2997]
["bitfinex","SOLUSD",1731158449394,20.0,200.29,200.17,15.2997]
["bitfinex","SOLUSD",1731158450407,24.9928,200.29,200.17,15.2997]
["bitfinex","SOLUSD",1731158451115,20.0,200.27,200.17,15.2997]
["bitfinex","SOLUSD",1731158452797,159.1,200.26,200.17,15.2997]
["bitfinex","SOLUSD",1731158453107,159.1,200.25,200.17,15.2997]
["bitfinex","SOLUSD",1731158453296,20.0,200.24,200.17,15.2997]
["bitfinex","SOLUSD",1731158454415,5.17098187,200.23,200.17,15.2997]
["bitfinex","SOLUSD",1731158457096,159.1,200.22,200.17,15.2997]
["bitfinex","SOLUSD",1731158458795,159.1,200.22,200.11,15.1593]
["bitfinex","SOLUSD",1731158459016,159.1,200.21,200.11,15.1593]
["bitfinex","SOLUSD",1731158459695,159.1,200.2,200.11,15.1593]
["bitfinex","SOLUSD",1731158460210,159.1,200.19,200.11,15.1593]
["bitfinex","SOLUSD",1731158464695,164.27331188,200.19,200.11,15.1593]
["bitfinex","SOLUSD",1731158465923,159.1,200.18,200.11,15.1593]
["bitfinex","SOLUSD",1731158468825,159.1,200.21,200.14,21.7425]
["bitfinex","SOLUSD",1731158469123,159.1,200.21,200.15,23.776884]
["bitfinex","SOLUSD",1731158469925,159.1,200.21,200.16,15.6863]
["bitfinex","SOLUSD",1731158470114,159.1,200.25,200.16,15.6863]
["bitfinex","SOLUSD",1731158471199,159.1,200.27,200.17,23.902374]
["bitfinex","SOLUSD",1731158471397,159.1,200.3,200.19,23.776884]
["bitfinex","SOLUSD",1731158471623,159.1,200.3,200.2,15.6863]
["bitfinex","SOLUSD",1731158472318,159.1,200.29,200.2,15.6863]
["bitfinex","SOLUSD",1731158473215,159.1,200.29,200.21,23.776884]
["bitfinex","SOLUSD",1731158473522,159.1,200.32,200.21,23.776884]
["bitfinex","SOLUSD",1731158473696,159.1,200.31,200.21,23.776884]
["bitfinex","SOLUSD",1731158474901,0.1,200.26,200.15,15.6863]
["bitfinex","SOLUSD",1731158475098,20.0,200.24,200.15,15.6863]
["bitfinex","SOLUSD",1731158476920,30.0,200.21,200.15,15.6863]
["bitfinex","SOLUSD",1731158477123,159.1,200.2,200.15,15.6863]
["bitfinex","SOLUSD",1731158484319,159.1,200.25,200.15,15.6863]
["bitfinex","SOLUSD",1731158484516,159.1,200.25,200.16,23.776884]
["bitfinex","SOLUSD",1731158484724,159.1,200.27,200.16,23.776884]
["bitfinex","SOLUSD",1731158484924,159.1,200.26,200.16,23.776884]
["bitfinex","SOLUSD",1731158488217,159.1,200.25,200.15,15.6863]
["bitfinex","SOLUSD",1731158488531,159.1,200.25,200.16,23.776884]
["bitfinex","SOLUSD",1731158488911,159.1,200.25,200.17,0.12549]
["bitfinex","SOLUSD",1731158489247,159.1,200.31,200.19,23.776884]
["bitfinex","SOLUSD",1731158492615,159.1,200.3,200.19,23.776884]
["bitfinex","SOLUSD",1731158494013,159.1,200.3,200.2,15.865]
["bitfinex","SOLUSD",1731158494733,159.1,200.32,200.2,15.865]
["bitfinex","SOLUSD",1731158495030,159.1,200.31,200.2,15.865]
["bitfinex","SOLUSD",1731158496411,159.1,200.31,200.21,23.776884]
["bitfinex","SOLUSD",1731158496619,159.1,200.31,200.23,22.2046]
["bitfinex","SOLUSD",1731158496836,159.1,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1731158497018,159.1,200.39,200.24,23.776884]
["bitfinex","SOLUSD",1731158497212,159.1,200.38,200.24,23.776884]
["bitfinex","SOLUSD",1731158497411,164.2727138,200.38,200.24,23.776884]
["bitfinex","SOLUSD",1731158497814,164.2727138,200.38,200.25,0.12549]
["bitfinex","SOLUSD",1731158498239,164.2727138,200.38,200.27,23.776884]
["bitfinex","SOLUSD",1731158499026,159.1,200.39,200.3,23.776884]
["bitfinex","SOLUSD",1731158499347,159.1,200.4,200.3,23.776884]
["bitfinex","SOLUSD",1731158499515,159.1,200.4,200.32,23.776884]
["bitfinex","SOLUSD",1731158501244,5.42546033,200.46,200.32,23.776884]
["bitfinex","SOLUSD",1731158501245,159.1,200.45,200.33,0.12549]
["bitfinex","SOLUSD",1731158501418,159.1,200.44,200.36,0.12549]
["bitfinex","SOLUSD",1731158503329,0.12549,200.51,200.36,0.12549]
["bitfinex","SOLUSD",1731158503640,164.27235375,200.5,200.36,0.12549]
["bitfinex","SOLUSD",1731158503837,5.17235375,200.5,200.39,23.776884]
["bitfinex","SOLUSD",1731158504135,159.1,200.52,200.39,23.776884]
["bitfinex","SOLUSD",1731158505630,164.27221081,200.52,200.39,23.776884]
["bitfinex","SOLUSD",1731158507436,5.17221081,200.52,200.39,23.776884]
["bitfinex","SOLUSD",1731158511644,0.12549,200.51,200.39,23.776884]
["bitfinex","SOLUSD",1731158511828,0.12549,200.51,200.38,22.2046]
["bitfinex","SOLUSD",1731158512026,28.889674,200.51,200.38,22.2046]
["bitfinex","SOLUSD",1731158512345,43.776884,200.49,200.38,22.2046]
["bitfinex","SOLUSD",1731158512643,43.776884,200.49,200.38,15.865]
["bitfinex","SOLUSD",1731158512947,5.22934922,200.48,200.33,22.9236]
["bitfinex","SOLUSD",1731158513257,5.12934922,200.48,200.33,22.9236]
["bitfinex","SOLUSD",1731158513744,43.776884,200.47,200.33,22.9236]
["bitfinex","SOLUSD",1731158515356,48.765184,200.47,200.33,22.9236]
["bitfinex","SOLUSD",1731158516046,43.776884,200.45,200.33,22.9236]
["bitfinex","SOLUSD",1731158516348,43.876884,200.43,200.28,22.9236]
["bitfinex","SOLUSD",1731158516554,43.776884,200.41,200.28,22.9236]
["bitfinex","SOLUSD",1731158517453,159.1,200.4,200.28,22.9236]
["bitfinex","SOLUSD",1731158519045,164.09,200.4,200.28,22.9236]
["bitfinex","SOLUSD",1731158520556,182.876884,200.39,200.28,22.9236]
["bitfinex","SOLUSD",1731158520729,23.776884,200.37,200.28,22.9236]
["bitfinex","SOLUSD",1731158521058,20.0,200.35,200.28,16.3522]
["bitfinex","SOLUSD",1731158521436,159.1,200.36,200.28,16.3522]
["bitfinex","SOLUSD",1731158523054,164.091,200.36,200.28,16.3522]
["bitfinex","SOLUSD",1731158524558,23.776884,200.35,200.28,16.3522]
["bitfinex","SOLUSD",1731158524860,159.1,200.36,200.28,16.3522]
["bitfinex","SOLUSD",1731158525164,0.12549,200.34,200.28,16.3522]
["bitfinex","SOLUSD",1731158525859,23.902374,200.34,200.28,16.3522]
["bitfinex","SOLUSD",1731158527455,164.27571296,200.35,200.28,16.3522]
["bitfinex","SOLUSD",1731158527757,159.1,200.35,200.28,16.3522]
["bitfinex","SOLUSD",1731158531036,43.902374,200.39,200.28,16.3522]
["bitfinex","SOLUSD",1731158531560,23.776884,200.37,200.28,16.3522]
["bitfinex","SOLUSD",1731158537047,159.1,200.36,200.28,16.3522]
["bitfinex","SOLUSD",1731158540768,23.776884,200.35,200.28,16.3522]
["bitfinex","SOLUSD",1731158542847,159.1,200.34,200.28,16.3522]
["bitfinex","SOLUSD",1731158548861,159.1,200.33,200.28,16.3522]
["bitfinex","SOLUSD",1731158554773,159.1,200.38,200.29,6.6569]
["bitfinex","SOLUSD",1731158555273,159.1,200.37,200.29,6.6569]
["bitfinex","SOLUSD",1731158555482,159.1,200.47,200.3,15.0187]
["bitfinex","SOLUSD",1731158555655,159.1,200.46,200.31,23.776884]
["bitfinex","SOLUSD",1731158555981,164.27506683,200.46,200.31,23.776884]
["bitfinex","SOLUSD",1731158557270,0.12549,200.44,200.31,23.776884]
["bitfinex","SOLUSD",1731158558084,159.1,200.43,200.32,15.0187]
["bitfinex","SOLUSD",1731158558267,159.1,200.42,200.34,6.5438]
["bitfinex","SOLUSD",1731158558580,159.1,200.41,200.35,15.0187]
["bitfinex","SOLUSD",1731158559079,159.1,200.4,200.35,15.0187]
["bitfinex","SOLUSD",1731158563784,5.17506683,200.46,200.35,15.0187]
["bitfinex","SOLUSD",1731158563785,0.12549,200.44,200.35,15.0187]
["bitfinex","SOLUSD",1731158564297,159.1,200.43,200.35,15.0187]
["bitfinex","SOLUSD",1731158569666,23.902374,200.47,200.35,15.0187]
["bitfinex","SOLUSD",1731158569973,159.1,200.46,200.35,15.0187]
["bitfinex","SOLUSD",1731158575493,159.22549,200.47,200.35,15.0187]
["bitfinex","SOLUSD",1731158581294,183.002374,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158581492,23.902374,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158586399,28.890574,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158586699,23.902374,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158587888,0.12549,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158595797,23.902374,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158601420,28.890574,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158602414,34.01992322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158602600,56.88192322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158604614,86.88192322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158605601,56.88192322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158606407,51.752574,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158607513,56.88192322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158610921,86.88192322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158612403,56.88192322,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158612610,57.74924465,200.47,200.46,6.0]
["bitfinex","SOLUSD",1731158615913,57.74924465,200.47,200.46,3.31505744]
["bitfinex","SOLUSD",1731158616118,87.84924465,200.47,200.46,3.31505744]
["bitfinex","SOLUSD",1731158616426,23.776884,200.45,200.35,15.0187]
["bitfinex","SOLUSD",1731158616727,28.90623322,200.45,200.35,15.0187]
["bitfinex","SOLUSD",1731158617107,23.776884,200.43,200.35,15.0187]
["bitfinex","SOLUSD",1731158618023,28.766184,200.43,200.35,15.0187]
["bitfinex","SOLUSD",1731158618519,23.776884,200.41,200.3,15.6875]
["bitfinex","SOLUSD",1731158618716,23.776884,200.39,200.3,15.6875]
["bitfinex","SOLUSD",1731158622920,23.776884,200.37,200.3,15.6875]
["bitfinex","SOLUSD",1731158626418,159.1,200.38,200.3,15.6875]
["bitfinex","SOLUSD",1731158628932,23.776884,200.4,200.3,15.6875]
["bitfinex","SOLUSD",1731158629733,5.18768049,200.39,200.3,15.6875]
["bitfinex","SOLUSD",1731158633637,23.776884,200.38,200.3,15.6875]
["bitfinex","SOLUSD",1731158634828,159.1,200.37,200.3,15.6875]
["bitfinex","SOLUSD",1731158640624,159.1,200.36,200.3,15.6875]
["bitfinex","SOLUSD",1731158640948,159.1,200.35,200.3,15.6875]
["bitfinex","SOLUSD",1731158641735,159.1,200.37,200.3,15.6875]
["bitfinex","SOLUSD",1731158642343,159.1,200.41,200.3,15.6875]
["bitfinex","SOLUSD",1731158651347,164.28911918,200.41,200.3,15.6875]
["bitfinex","SOLUSD",1731158652548,5.18911918,200.41,200.3,15.6875]
["bitfinex","SOLUSD",1731158655246,0.12549,200.4,200.3,15.6875]
["bitfinex","SOLUSD",1731158658656,159.1,200.39,200.3,15.6875]
["bitfinex","SOLUSD",1731158660858,23.776884,200.38,200.3,15.6875]
["bitfinex","SOLUSD",1731158661565,5.19167233,200.37,200.3,15.6875]
["bitfinex","SOLUSD",1731158661873,164.29167233,200.37,200.3,15.6875]
["bitfinex","SOLUSD",1731158666056,159.1,200.37,200.3,15.6875]
["bitfinex","SOLUSD",1731158667565,23.902374,200.42,200.3,15.6875]
["bitfinex","SOLUSD",1731158667953,5.19159235,200.41,200.3,15.6875]
["bitfinex","SOLUSD",1731158670275,23.776884,200.4,200.3,15.6875]
["bitfinex","SOLUSD",1731158671061,23.776884,200.38,200.25,16.3185]
["bitfinex","SOLUSD",1731158671263,23.776884,200.36,200.25,16.3185]
["bitfinex","SOLUSD",1731158674749,159.1,200.35,200.25,16.3185]
["bitfinex","SOLUSD",1731158675080,23.776884,200.33,200.25,16.3185]
["bitfinex","SOLUSD",1731158675255,23.776884,200.31,200.25,16.3185]
["bitfinex","SOLUSD",1731158678377,5.17675351,200.3,200.25,16.3185]
["bitfinex","SOLUSD",1731158679261,159.1,200.29,200.25,16.3185]
["bitfinex","SOLUSD",1731158684078,159.1,200.29,200.2,16.3185]
["bitfinex","SOLUSD",1731158684374,23.776884,200.27,200.2,16.3185]
["bitfinex","SOLUSD",1731158684558,159.1,200.26,200.2,16.3185]
["bitfinex","SOLUSD",1731158684759,43.776884,200.24,200.14,16.3185]
["bitfinex","SOLUSD",1731158684971,159.1,200.25,200.14,16.3185]
["bitfinex","SOLUSD",1731158684972,23.776884,200.22,200.14,16.3185]
["bitfinex","SOLUSD",1731158685180,23.776884,200.22,200.09,16.3185]
["bitfinex","SOLUSD",1731158685383,23.776884,200.2,200.09,16.3185]
["bitfinex","SOLUSD",1731158685978,159.1,200.19,200.09,16.3185]
["bitfinex","SOLUSD",1731158689886,159.1,200.27,200.12,39.271284]
["bitfinex","SOLUSD",1731158690080,159.1,200.26,200.12,39.271284]
["bitfinex","SOLUSD",1731158692175,23.902374,200.25,200.12,15.4944]
["bitfinex","SOLUSD",1731158693983,159.1,200.24,200.12,15.4944]
["bitfinex","SOLUSD",1731158696995,182.876884,200.23,200.12,15.4944]
["bitfinex","SOLUSD",1731158699979,159.1,200.22,200.12,15.4944]
["bitfinex","SOLUSD",1731158700182,159.1,200.21,200.12,15.4944]
["bitfinex","SOLUSD",1731158705702,0.12549,200.24,200.12,15.4944]
["bitfinex","SOLUSD",1731158707597,23.902374,200.24,200.12,15.4944]
["bitfinex","SOLUSD",1731158707910,5.1797181,200.23,200.12,15.4944]
["bitfinex","SOLUSD",1731158708891,159.1,200.22,200.12,15.4944]
["bitfinex","SOLUSD",1731158714712,159.1,200.21,200.12,15.4944]
["bitfinex","SOLUSD",1731158718312,164.28146765,200.21,200.12,15.4944]
["bitfinex","SOLUSD",1731158719906,159.1,200.21,200.12,15.4944]
["bitfinex","SOLUSD",1731158720699,159.1,200.27,200.12,23.902374]
["bitfinex","SOLUSD",1731158720899,159.1,200.27,200.15,21.962]
["bitfinex","SOLUSD",1731158722206,159.1,200.3,200.16,23.902374]
["bitfinex","SOLUSD",1731158722396,159.1,200.3,200.16,39.741474]
["bitfinex","SOLUSD",1731158723122,164.28553411,200.3,200.16,39.741474]
["bitfinex","SOLUSD",1731158726621,5.18553411,200.3,200.16,39.741474]
["bitfinex","SOLUSD",1731158737418,0.12549,200.29,200.16,39.615984]
["bitfinex","SOLUSD",1731158737621,23.902374,200.29,200.16,15.8391]
["bitfinex","SOLUSD",1731158738453,159.1,200.28,200.16,15.8391]
["bitfinex","SOLUSD",1731158743044,159.1,200.28,200.17,23.776884]
["bitfinex","SOLUSD",1731158743223,5.18553411,200.3,200.17,23.776884]
["bitfinex","SOLUSD",1731158743224,5.18553411,200.3,200.18,16.4375]
["bitfinex","SOLUSD",1731158743547,23.902374,200.29,200.18,16.4375]
["bitfinex","SOLUSD",1731158747360,159.1,200.28,200.18,16.4375]
["bitfinex","SOLUSD",1731158753250,159.1,200.27,200.18,16.4375]
["bitfinex","SOLUSD",1731158759356,159.1,200.28,200.18,16.4375]
["bitfinex","SOLUSD",1731158765272,159.1,200.27,200.18,16.4375]
["bitfinex","SOLUSD",1731158768661,23.776884,200.26,200.18,16.4375]
["bitfinex","SOLUSD",1731158768843,28.96693951,200.26,200.18,16.4375]
["bitfinex","SOLUSD",1731158771161,159.1,200.25,200.18,16.4375]
["bitfinex","SOLUSD",1731158774665,159.1,200.25,200.15,6.1229]
["bitfinex","SOLUSD",1731158774666,159.1,200.25,200.2,15.8111]
["bitfinex","SOLUSD",1731158774972,159.1,200.35,200.2,15.8111]
["bitfinex","SOLUSD",1731158775153,0.12549,200.33,200.2,15.8111]
["bitfinex","SOLUSD",1731158776067,23.902374,200.33,200.2,15.8111]
["bitfinex","SOLUSD",1731158776455,28.894074,200.33,200.2,15.8111]
["bitfinex","SOLUSD",1731158776664,23.776884,200.31,200.2,15.8111]
["bitfinex","SOLUSD",1731158777267,23.776884,200.29,200.2,15.8111]
["bitfinex","SOLUSD",1731158777474,159.1,200.28,200.2,15.8111]
["bitfinex","SOLUSD",1731158782967,159.1,200.27,200.2,15.8111]
["bitfinex","SOLUSD",1731158788891,23.902374,200.32,200.2,15.8111]
["bitfinex","SOLUSD",1731158790362,164.29347816,200.33,200.2,15.8111]
["bitfinex","SOLUSD",1731158790563,5.19347816,200.33,200.2,15.8111]
["bitfinex","SOLUSD",1731158794389,0.12549,200.32,200.2,15.8111]
["bitfinex","SOLUSD",1731158794576,23.902374,200.32,200.2,15.8111]
["bitfinex","SOLUSD",1731158794783,159.1,200.31,200.2,15.8111]
["bitfinex","SOLUSD",1731158796270,182.876884,200.3,200.2,15.8111]
["bitfinex","SOLUSD",1731158796471,23.776884,200.28,200.2,15.8111]
["bitfinex","SOLUSD",1731158796876,23.776884,200.26,200.15,15.896]
["bitfinex","SOLUSD",1731158797185,9.83679872,200.31,200.15,15.896]
["bitfinex","SOLUSD",1731158797186,23.776884,200.24,200.15,15.896]
["bitfinex","SOLUSD",1731158797868,30.0,200.2,200.15,15.896]
["bitfinex","SOLUSD",1731158798665,23.776884,200.22,200.15,15.896]
["bitfinex","SOLUSD",1731158801094,164.29107647,200.23,200.15,15.896]
["bitfinex","SOLUSD",1731158801575,159.1,200.23,200.15,15.896]
["bitfinex","SOLUSD",1731158803679,23.776884,200.28,200.15,15.896]
["bitfinex","SOLUSD",1731158803870,23.776884,200.26,200.15,15.896]
["bitfinex","SOLUSD",1731158804778,164.29112493,200.27,200.15,15.896]
["bitfinex","SOLUSD",1731158806289,23.776884,200.26,200.15,15.896]
["bitfinex","SOLUSD",1731158808180,164.29112493,200.27,200.15,15.896]
["bitfinex","SOLUSD",1731158809687,159.1,200.26,200.15,15.896]
["bitfinex","SOLUSD",1731158815482,159.1,200.25,200.15,15.896]
["bitfinex","SOLUSD",1731158816901,159.1,200.26,200.15,15.896]
["bitfinex","SOLUSD",1731158819517,159.1,200.26,200.17,15.8905]
["bitfinex","SOLUSD",1731158821409,159.1,200.25,200.17,15.8905]
["bitfinex","SOLUSD",1731158822101,164.28977907,200.25,200.17,15.8905]
["bitfinex","SOLUSD",1731158827407,5.18977907,200.25,200.17,15.8905]
["bitfinex","SOLUSD",1731158837820,182.876884,200.24,200.17,15.8905]
["bitfinex","SOLUSD",1731158838021,182.876884,200.24,200.1,15.0236]
["bitfinex","SOLUSD",1731158838223,23.776884,200.22,200.1,15.0236]
["bitfinex","SOLUSD",1731158838940,5.19012953,200.21,200.1,15.0236]
["bitfinex","SOLUSD",1731158841951,23.776884,200.22,200.1,15.0236]
["bitfinex","SOLUSD",1731158842145,159.1,200.21,200.1,15.0236]
["bitfinex","SOLUSD",1731158845254,5.19013021,200.2,200.1,15.0236]
["bitfinex","SOLUSD",1731158846052,159.1,200.21,200.1,15.0236]
["bitfinex","SOLUSD",1731158847262,159.1,200.21,200.12,21.9738]
["bitfinex","SOLUSD",1731158847466,159.1,200.21,200.13,15.4122]
["bitfinex","SOLUSD",1731158848157,0.12549,200.26,200.13,15.4122]
["bitfinex","SOLUSD",1731158848543,29.09053982,200.26,200.13,15.4122]
["bitfinex","SOLUSD",1731158850467,23.902374,200.26,200.13,15.4122]
["bitfinex","SOLUSD",1731158852667,159.1,200.27,200.16,6.5616]
["bitfinex","SOLUSD",1731158852851,159.1,200.29,200.16,6.5616]
["bitfinex","SOLUSD",1731158853052,159.1,200.29,200.17,15.4122]
["bitfinex","SOLUSD",1731158853566,164.28335825,200.29,200.17,15.4122]
["bitfinex","SOLUSD",1731158854248,5.18335825,200.29,200.17,15.4122]
["bitfinex","SOLUSD",1731158855364,0.12549,200.28,200.17,15.4122]
["bitfinex","SOLUSD",1731158855573,23.902374,200.28,200.17,15.4122]
["bitfinex","SOLUSD",1731158860050,159.1,200.27,200.17,15.4122]
["bitfinex","SOLUSD",1731158861680,23.776884,200.26,200.17,15.4122]
["bitfinex","SOLUSD",1731158862265,159.1,200.27,200.17,15.4122]
["bitfinex","SOLUSD",1731158866067,159.1,200.26,200.17,15.4122]
["bitfinex","SOLUSD",1731158866856,0.12549,200.28,200.17,15.4122]
["bitfinex","SOLUSD",1731158867367,23.902374,200.28,200.17,15.4122]
["bitfinex","SOLUSD",1731158877786,159.1,200.27,200.17,15.4122]
["bitfinex","SOLUSD",1731158880960,5.18335825,200.29,200.19,16.1363]
["bitfinex","SOLUSD",1731158881164,169.95558028,200.32,200.21,6.2705]
["bitfinex","SOLUSD",1731158881376,10.85558028,200.32,200.22,16.1363]
["bitfinex","SOLUSD",1731158882463,10.85558028,200.32,200.23,23.902374]
["bitfinex","SOLUSD",1731158882662,10.85558028,200.32,200.24,16.1363]
["bitfinex","SOLUSD",1731158882883,159.1,200.35,200.24,16.1363]
["bitfinex","SOLUSD",1731158884558,0.12549,200.36,200.25,6.2705]
["bitfinex","SOLUSD",1731158885457,5.20860076,200.37,200.26,23.776884]
["bitfinex","SOLUSD",1731158885662,5.20860076,200.37,200.27,16.1363]
["bitfinex","SOLUSD",1731158890587,23.902374,200.36,200.27,16.1363]
["bitfinex","SOLUSD",1731158895495,159.1,200.35,200.27,16.1363]
["bitfinex","SOLUSD",1731158896194,164.3056232,200.35,200.27,16.1363]
["bitfinex","SOLUSD",1731158906287,159.1,200.34,200.27,16.1363]
["bitfinex","SOLUSD",1731158909712,23.776884,200.33,200.27,16.1363]
["bitfinex","SOLUSD",1731158910083,159.1,200.32,200.22,15.7117]
["bitfinex","SOLUSD",1731158910391,159.1,200.31,200.22,15.7117]
["bitfinex","SOLUSD",1731158913389,164.30631918,200.32,200.22,15.7117]
["bitfinex","SOLUSD",1731158915506,164.30631918,200.32,200.23,23.776884]
["bitfinex","SOLUSD",1731158915695,159.1,200.32,200.23,23.776884]
["bitfinex","SOLUSD",1731158918694,159.1,200.32,200.22,15.7117]
["bitfinex","SOLUSD",1731158919322,159.1,200.35,200.23,23.776884]
["bitfinex","SOLUSD",1731158919814,5.20550428,200.34,200.23,23.776884]
["bitfinex","SOLUSD",1731158923098,5.20550428,200.34,200.25,23.776884]
["bitfinex","SOLUSD",1731158923294,5.20550428,200.34,200.26,6.1542]
["bitfinex","SOLUSD",1731158924637,5.20550428,200.34,200.27,15.7117]
["bitfinex","SOLUSD",1731158924807,159.1,200.39,200.27,39.488584]
["bitfinex","SOLUSD",1731158924999,5.71257833,200.42,200.27,39.488584]
["bitfinex","SOLUSD",1731158925000,5.2040508,200.4,200.27,39.488584]
["bitfinex","SOLUSD",1731158925320,5.2040508,200.4,200.28,15.7117]
["bitfinex","SOLUSD",1731158925520,5.2040508,200.4,200.29,23.776884]
["bitfinex","SOLUSD",1731158926204,5.2040508,200.4,200.32,23.776884]
["bitfinex","SOLUSD",1731158926703,159.1,200.44,200.32,23.776884]
["bitfinex","SOLUSD",1731158926903,5.20715437,200.44,200.32,23.776884]
["bitfinex","SOLUSD",1731158927614,5.20715437,200.44,200.34,23.776884]
["bitfinex","SOLUSD",1731158931613,5.20715437,200.44,200.35,0.12549]
["bitfinex","SOLUSD",1731158931937,5.20715437,200.44,200.37,6.1403]
["bitfinex","SOLUSD",1731158938911,159.1,200.48,200.37,6.1403]
["bitfinex","SOLUSD",1731158939309,5.20599628,200.47,200.37,6.1403]
["bitfinex","SOLUSD",1731158942906,5.20599628,200.47,200.38,16.5258]
["bitfinex","SOLUSD",1731158943106,159.1,200.53,200.38,40.302684]
["bitfinex","SOLUSD",1731158943310,159.1,200.52,200.38,40.302684]
["bitfinex","SOLUSD",1731158943517,164.30524319,200.52,200.38,40.302684]
["bitfinex","SOLUSD",1731158945037,164.30524319,200.52,200.39,36.5258]
["bitfinex","SOLUSD",1731158945339,5.20524319,200.52,200.4,23.776884]
["bitfinex","SOLUSD",1731158951445,5.20524319,200.52,200.42,23.776884]
["bitfinex","SOLUSD",1731158953746,5.20524319,200.52,200.41,22.862]
["bitfinex","SOLUSD",1731158954339,23.902374,200.51,200.41,22.862]
["bitfinex","SOLUSD",1731158954744,159.1,200.5,200.41,22.862]
["bitfinex","SOLUSD",1731158955339,164.30539081,200.5,200.41,22.862]
["bitfinex","SOLUSD",1731158956157,23.776884,200.49,200.41,22.862]
["bitfinex","SOLUSD",1731158960765,159.1,200.48,200.41,22.862]
["bitfinex","SOLUSD",1731158965657,5.20581539,200.47,200.41,22.862]
["bitfinex","SOLUSD",1731158966653,23.776884,200.46,200.36,16.3156]
["bitfinex","SOLUSD",1731158966853,159.1,200.45,200.36,16.3156]
["bitfinex","SOLUSD",1731158972570,159.1,200.44,200.36,16.3156]
["bitfinex","SOLUSD",1731158975968,5.20700337,200.43,200.36,16.3156]
["bitfinex","SOLUSD",1731159024713,159.1,200.44,200.36,16.3156]
["bitfinex","SOLUSD",1731159026013,25.25072336,200.48,200.36,16.3156]
["bitfinex","SOLUSD",1731159026224,23.776884,200.48,200.36,16.3156]
["bitfinex","SOLUSD",1731159026417,5.20636946,200.47,200.36,16.3156]
["bitfinex","SOLUSD",1731159028225,23.776884,200.46,200.36,16.3156]
["bitfinex","SOLUSD",1731159031817,159.1,200.45,200.36,16.3156]
["bitfinex","SOLUSD",1731159036321,159.1,200.48,200.39,15.1257]
["bitfinex","SOLUSD",1731159036632,159.1,200.51,200.39,15.1257]
["bitfinex","SOLUSD",1731159036805,159.1,200.52,200.39,15.1257]
["bitfinex","SOLUSD",1731159037129,5.20458539,200.51,200.39,15.1257]
["bitfinex","SOLUSD",1731159037299,0.12549,200.5,200.39,15.1257]
["bitfinex","SOLUSD",1731159037812,5.20458539,200.51,200.42,6.4424]
["bitfinex","SOLUSD",1731159038809,0.12549,200.5,200.42,6.4424]
["bitfinex","SOLUSD",1731159043816,159.22549,200.5,200.42,6.4424]
["bitfinex","SOLUSD",1731159044707,159.22549,200.5,200.41,15.1257]
["bitfinex","SOLUSD",1731159044708,182.876884,200.49,200.41,15.1257]
["bitfinex","SOLUSD",1731159044908,0.14573758,200.48,200.41,15.1257]
["bitfinex","SOLUSD",1731159045120,159.1,200.47,200.41,15.1257]
["bitfinex","SOLUSD",1731159046541,182.876884,200.46,200.33,5.20458539]
["bitfinex","SOLUSD",1731159046714,23.776884,200.44,200.32,15.5742]
["bitfinex","SOLUSD",1731159047215,23.776884,200.42,200.32,15.5742]
["bitfinex","SOLUSD",1731159052618,23.776884,200.4,200.32,15.5742]
["bitfinex","SOLUSD",1731159052818,159.1,200.39,200.32,15.5742]
["bitfinex","SOLUSD",1731159055157,23.776884,200.38,200.29,6.2464]
["bitfinex","SOLUSD",1731159057853,5.20484024,200.37,200.29,6.2464]
["bitfinex","SOLUSD",1731159058650,164.30484024,200.37,200.29,6.2464]
["bitfinex","SOLUSD",1731159061235,164.30484024,200.37,200.3,16.6263]
["bitfinex","SOLUSD",1731159061533,159.1,200.44,200.31,23.776884]
["bitfinex","SOLUSD",1731159061734,159.1,200.44,200.3,16.6263]
["bitfinex","SOLUSD",1731159062038,5.47879534,200.43,200.3,16.6263]
["bitfinex","SOLUSD",1731159062556,10.33268295,200.43,200.3,16.6263]
["bitfinex","SOLUSD",1731159062762,23.776884,200.42,200.3,16.6263]
["bitfinex","SOLUSD",1731159065665,0.14573758,200.41,200.3,16.6263]
["bitfinex","SOLUSD",1731159067355,159.1,200.4,200.3,16.6263]
["bitfinex","SOLUSD",1731159070261,164.0901,200.4,200.3,16.6263]
["bitfinex","SOLUSD",1731159070841,23.776884,200.39,200.3,16.6263]
["bitfinex","SOLUSD",1731159071368,23.776884,200.37,200.3,16.6263]
["bitfinex","SOLUSD",1731159071760,182.876884,200.37,200.3,16.6263]
["bitfinex","SOLUSD",1731159072267,5.20282091,200.36,200.3,16.6263]
["bitfinex","SOLUSD",1731159073160,23.776884,200.35,200.25,15.1386]
["bitfinex","SOLUSD",1731159073364,159.1,200.34,200.25,15.1386]
["bitfinex","SOLUSD",1731159074168,23.776884,200.33,200.25,15.1386]
["bitfinex","SOLUSD",1731159076269,159.1,200.32,200.25,15.1386]
["bitfinex","SOLUSD",1731159082452,5.20039136,200.31,200.25,15.1386]
["bitfinex","SOLUSD",1731159090682,159.1,200.3,200.25,15.1386]
["bitfinex","SOLUSD",1731159094086,159.1,200.29,200.25,15.1386]
["bitfinex","SOLUSD",1731159094777,5.19415462,200.28,200.25,15.1386]
["bitfinex","SOLUSD",1731159095079,5.19415462,200.28,200.2,15.5543]
["bitfinex","SOLUSD",1731159095270,164.29415462,200.28,200.2,15.5543]
["bitfinex","SOLUSD",1731159095587,23.776884,200.27,200.2,15.5543]
["bitfinex","SOLUSD",1731159096878,8.62303944,200.21,200.2,15.5543]
["bitfinex","SOLUSD",1731159104072,159.1,200.26,200.2,15.5543]
["bitfinex","SOLUSD",1731159104073,8.62303944,200.22,200.2,15.5543]
["bitfinex","SOLUSD",1731159105690,8.62303944,200.21,200.2,15.5543]
["bitfinex","SOLUSD",1731159110278,8.62303944,200.21,200.15,15.1497]
["bitfinex","SOLUSD",1731159110485,8.62303944,200.2,200.15,15.1497]
["bitfinex","SOLUSD",1731159110876,8.62303944,200.18,200.15,15.1497]
["bitfinex","SOLUSD",1731159111486,8.62303944,200.17,200.15,15.1497]
["bitfinex","SOLUSD",1731159111683,8.62303944,200.16,200.15,15.1497]
["bitfinex","SOLUSD",1731159111996,8.62303944,200.16,200.1,8.62303944]
["bitfinex","SOLUSD",1731159111997,8.62303944,200.16,200.1,15.1497]
["bitfinex","SOLUSD",1731159112310,8.62303944,200.14,200.1,15.1497]
["bitfinex","SOLUSD",1731159113388,8.62303944,200.15,200.1,15.1497]
["bitfinex","SOLUSD",1731159117690,8.62303944,200.16,200.1,23.77273944]
["bitfinex","SOLUSD",1731159119300,8.62303944,200.17,200.11,8.62303944]
["bitfinex","SOLUSD",1731159119499,8.62303944,200.18,200.12,8.62303944]
["bitfinex","SOLUSD",1731159121195,5.19949539,200.21,200.13,8.62303944]
["bitfinex","SOLUSD",1731159121393,8.62303944,200.2,200.14,8.62303944]
["bitfinex","SOLUSD",1731159123507,8.62303944,200.18,200.12,8.62303944]
["bitfinex","SOLUSD",1731159126316,8.62303944,200.19,200.13,8.62303944]
["bitfinex","SOLUSD",1731159127108,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159128712,8.62303944,200.19,200.13,8.62303944]
["bitfinex","SOLUSD",1731159131721,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159138234,159.1,200.27,200.17,8.62303944]
["bitfinex","SOLUSD",1731159138543,8.62303944,200.25,200.18,8.62303944]
["bitfinex","SOLUSD",1731159139630,8.62303944,200.24,200.18,8.62303944]
["bitfinex","SOLUSD",1731159140534,8.62303944,200.23,200.17,8.62303944]
["bitfinex","SOLUSD",1731159142814,8.62303944,200.24,200.18,8.62303944]
["bitfinex","SOLUSD",1731159145429,8.62303944,200.24,200.17,8.62303944]
["bitfinex","SOLUSD",1731159145817,5.20211649,200.27,200.19,8.62303944]
["bitfinex","SOLUSD",1731159146023,5.20211649,200.27,200.21,24.64383944]
["bitfinex","SOLUSD",1731159146227,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159146436,8.62303944,200.29,200.22,8.62303944]
["bitfinex","SOLUSD",1731159146737,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159147641,5.20083083,200.32,200.22,8.62303944]
["bitfinex","SOLUSD",1731159147827,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159150528,8.62303944,200.27,200.21,24.64383944]
["bitfinex","SOLUSD",1731159151041,8.62303944,200.24,200.21,16.0208]
["bitfinex","SOLUSD",1731159151344,8.62303944,200.25,200.21,16.0208]
["bitfinex","SOLUSD",1731159151524,8.62303944,200.26,200.21,16.0208]
["bitfinex","SOLUSD",1731159152339,8.62303944,200.27,200.21,24.64383944]
["bitfinex","SOLUSD",1731159152635,8.62303944,200.26,200.21,16.0208]
["bitfinex","SOLUSD",1731159153639,159.22549,200.31,200.21,24.64383944]
["bitfinex","SOLUSD",1731159153640,8.62303944,200.27,200.21,24.64383944]
["bitfinex","SOLUSD",1731159155844,159.22549,200.31,200.21,24.64383944]
["bitfinex","SOLUSD",1731159155845,8.62303944,200.26,200.21,16.0208]
["bitfinex","SOLUSD",1731159160537,8.62303944,200.24,200.21,16.0208]
["bitfinex","SOLUSD",1731159160850,8.62303944,200.22,200.16,16.2158]
["bitfinex","SOLUSD",1731159161030,8.62303944,200.21,200.16,16.2158]
["bitfinex","SOLUSD",1731159161849,8.62303944,200.22,200.16,24.83883944]
["bitfinex","SOLUSD",1731159164752,8.62303944,200.23,200.16,24.83883944]
["bitfinex","SOLUSD",1731159165349,8.62303944,200.22,200.16,24.83883944]
["bitfinex","SOLUSD",1731159167860,5.20143014,200.26,200.16,24.83883944]
["bitfinex","SOLUSD",1731159168037,159.1,200.27,200.16,24.83883944]
["bitfinex","SOLUSD",1731159168038,159.1,200.27,200.19,8.62303944]
["bitfinex","SOLUSD",1731159168359,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159169353,8.62303944,200.26,200.2,8.62303944]
["bitfinex","SOLUSD",1731159169544,8.62303944,200.27,200.21,8.62303944]
["bitfinex","SOLUSD",1731159170953,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159175747,8.62303944,200.26,200.2,8.62303944]
["bitfinex","SOLUSD",1731159177063,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159177662,8.62303944,200.25,200.18,8.62303944]
["bitfinex","SOLUSD",1731159178355,8.62303944,200.22,200.16,16.2158]
["bitfinex","SOLUSD",1731159178568,8.62303944,200.22,200.16,24.83883944]
["bitfinex","SOLUSD",1731159178744,8.62303944,200.23,200.16,24.83883944]
["bitfinex","SOLUSD",1731159179459,8.62303944,200.24,200.17,8.62303944]
["bitfinex","SOLUSD",1731159179659,8.62303944,200.24,200.18,8.62303944]
["bitfinex","SOLUSD",1731159180257,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159180764,164.30199527,200.29,200.2,8.62303944]
["bitfinex","SOLUSD",1731159181064,8.62303944,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159182364,8.62303944,200.25,200.19,8.62303944]
["bitfinex","SOLUSD",1731159182567,8.62303944,200.25,200.18,8.62303944]
["bitfinex","SOLUSD",1731159184169,8.62303944,200.24,200.17,8.62303944]
["bitfinex","SOLUSD",1731159185067,8.62303944,200.25,200.18,8.62303944]
["bitfinex","SOLUSD",1731159185269,8.62303944,200.25,200.19,8.62303944]
["bitfinex","SOLUSD",1731159187070,183.002374,200.3,200.19,8.62303944]
["bitfinex","SOLUSD",1731159187267,8.62303944,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159188055,8.62303944,200.27,200.16,16.2158]
["bitfinex","SOLUSD",1731159188257,8.62303944,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159190952,8.62303944,200.26,200.2,8.62303944]
["bitfinex","SOLUSD",1731159192073,159.1,200.31,200.23,8.62303944]
["bitfinex","SOLUSD",1731159192282,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159192452,8.62303944,200.31,200.24,8.62303944]
["bitfinex","SOLUSD",1731159193360,8.62303944,200.31,200.25,8.62303944]
["bitfinex","SOLUSD",1731159193873,8.62303944,200.32,200.25,8.62303944]
["bitfinex","SOLUSD",1731159194677,8.62303944,200.31,200.25,8.62303944]
["bitfinex","SOLUSD",1731159194891,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159196756,8.62303944,200.3,200.22,23.902374]
["bitfinex","SOLUSD",1731159196958,8.62303944,200.31,200.25,8.62303944]
["bitfinex","SOLUSD",1731159198570,8.62303944,200.32,200.25,8.62303944]
["bitfinex","SOLUSD",1731159198776,8.62303944,200.34,200.27,8.62303944]
["bitfinex","SOLUSD",1731159201478,8.62303944,200.32,200.26,8.62303944]
["bitfinex","SOLUSD",1731159201672,8.62303944,200.32,200.23,0.1]
["bitfinex","SOLUSD",1731159201979,8.62303944,200.32,200.25,8.62303944]
["bitfinex","SOLUSD",1731159204182,8.62303944,200.32,200.23,0.1]
["bitfinex","SOLUSD",1731159204380,8.62303944,200.3,200.22,23.902374]
["bitfinex","SOLUSD",1731159204677,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159205084,5.20220306,200.36,200.21,6.5136]
["bitfinex","SOLUSD",1731159205085,8.62303944,200.29,200.21,6.5136]
["bitfinex","SOLUSD",1731159205381,8.62303944,200.29,200.22,8.62303944]
["bitfinex","SOLUSD",1731159205966,8.62303944,200.29,200.21,6.5136]
["bitfinex","SOLUSD",1731159206176,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159207484,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159208869,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159209483,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159210193,8.62303944,200.3,200.2,15.7231]
["bitfinex","SOLUSD",1731159210392,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159210880,8.62303944,200.29,200.22,8.62303944]
["bitfinex","SOLUSD",1731159212259,5.19998516,200.34,200.23,8.62303944]
["bitfinex","SOLUSD",1731159212465,5.19998516,200.34,200.25,8.62303944]
["bitfinex","SOLUSD",1731159212768,8.62303944,200.3,200.21,23.902374]
["bitfinex","SOLUSD",1731159213174,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159214070,5.19998516,200.34,200.24,8.62303944]
["bitfinex","SOLUSD",1731159214266,5.19998516,200.34,200.27,8.62303944]
["bitfinex","SOLUSD",1731159214464,5.19998516,200.34,200.23,6.5803]
["bitfinex","SOLUSD",1731159214465,8.62303944,200.34,200.28,8.62303944]
["bitfinex","SOLUSD",1731159216392,8.62303944,200.33,200.27,8.62303944]
["bitfinex","SOLUSD",1731159217188,8.62303944,200.33,200.26,8.62303944]
["bitfinex","SOLUSD",1731159217684,8.62303944,200.32,200.25,8.62303944]
["bitfinex","SOLUSD",1731159219979,8.62303944,200.33,200.26,8.62303944]
["bitfinex","SOLUSD",1731159220868,8.62303944,200.32,200.26,8.62303944]
["bitfinex","SOLUSD",1731159221484,8.62303944,200.31,200.25,8.62303944]
["bitfinex","SOLUSD",1731159221991,8.62303944,200.3,200.24,32.39992344]
["bitfinex","SOLUSD",1731159222792,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159223165,8.62303944,200.28,200.2,5.19742309]
["bitfinex","SOLUSD",1731159223368,8.62303944,200.28,200.21,8.62303944]
["bitfinex","SOLUSD",1731159225489,8.62303944,200.26,200.2,5.19742309]
["bitfinex","SOLUSD",1731159225796,8.62303944,200.26,200.2,13.82046253]
["bitfinex","SOLUSD",1731159226598,8.62303944,200.27,200.21,8.62303944]
["bitfinex","SOLUSD",1731159226983,8.62303944,200.28,200.21,8.62303944]
["bitfinex","SOLUSD",1731159227687,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159227866,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159228284,8.62303944,200.3,200.2,5.19742309]
["bitfinex","SOLUSD",1731159228285,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159228794,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159229170,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159229574,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159229775,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159229995,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159230885,8.62303944,200.29,200.2,5.19742309]
["bitfinex","SOLUSD",1731159231194,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159234389,8.62303944,200.29,200.22,8.62303944]
["bitfinex","SOLUSD",1731159234586,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159234993,8.62303944,200.28,200.21,8.62303944]
["bitfinex","SOLUSD",1731159235679,8.62303944,200.28,200.22,8.62303944]
["bitfinex","SOLUSD",1731159236680,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159237081,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159238587,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159238793,8.62303944,200.29,200.22,8.62303944]
["bitfinex","SOLUSD",1731159240595,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159241605,8.62303944,200.29,200.22,8.62303944]
["bitfinex","SOLUSD",1731159244993,8.62303944,200.27,200.2,13.82046253]
["bitfinex","SOLUSD",1731159245296,8.62303944,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159245605,8.62303944,200.25,200.2,5.20120307]
["bitfinex","SOLUSD",1731159246299,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159246703,8.62303944,200.26,200.17,5.20140594]
["bitfinex","SOLUSD",1731159246888,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159247305,8.62303944,200.26,200.17,5.20140594]
["bitfinex","SOLUSD",1731159247489,8.62303944,200.25,200.18,8.62303944]
["bitfinex","SOLUSD",1731159248590,8.62303944,200.23,200.17,5.20140594]
["bitfinex","SOLUSD",1731159249827,8.62303944,200.23,200.17,13.82444538]
["bitfinex","SOLUSD",1731159250103,8.62303944,200.24,200.18,8.62303944]
["bitfinex","SOLUSD",1731159250283,8.62303944,200.25,200.19,8.62303944]
["bitfinex","SOLUSD",1731159250608,15.469,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159250803,15.469,200.27,200.22,8.62303944]
["bitfinex","SOLUSD",1731159251110,15.469,200.27,200.23,8.62303944]
["bitfinex","SOLUSD",1731159251297,15.469,200.27,200.18,23.902374]
["bitfinex","SOLUSD",1731159251502,15.469,200.27,200.22,8.62303944]
["bitfinex","SOLUSD",1731159252087,15.469,200.27,200.18,23.902374]
["bitfinex","SOLUSD",1731159252088,15.469,200.27,200.23,8.62303944]
["bitfinex","SOLUSD",1731159252287,8.62303944,200.31,200.24,8.62303944]
["bitfinex","SOLUSD",1731159252787,8.62303944,200.31,200.19,0.1]
["bitfinex","SOLUSD",1731159252987,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159253707,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159255515,8.62303944,200.28,200.21,8.62303944]
["bitfinex","SOLUSD",1731159255697,8.62303944,200.27,200.21,8.62303944]
["bitfinex","SOLUSD",1731159257503,8.62303944,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159258614,8.62303944,200.27,200.21,8.62303944]
["bitfinex","SOLUSD",1731159259119,8.62303944,200.27,200.18,29.10260448]
["bitfinex","SOLUSD",1731159259312,8.62303944,200.27,200.21,8.62303944]
["bitfinex","SOLUSD",1731159260424,8.62303944,200.26,200.18,29.10260448]
["bitfinex","SOLUSD",1731159260606,8.62303944,200.27,200.2,8.62303944]
["bitfinex","SOLUSD",1731159262112,8.62303944,200.26,200.2,8.62303944]
["bitfinex","SOLUSD",1731159262703,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159263023,8.62303944,200.25,200.18,37.72564392]
["bitfinex","SOLUSD",1731159264106,8.62303944,200.26,200.19,8.62303944]
["bitfinex","SOLUSD",1731159264698,5.20062861,200.3,200.2,0.12549]
["bitfinex","SOLUSD",1731159264902,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159265118,15.469,200.32,200.24,8.62303944]
["bitfinex","SOLUSD",1731159265307,8.62303944,200.31,200.24,8.62303944]
["bitfinex","SOLUSD",1731159267906,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159268227,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159272526,8.62303944,200.3,200.24,8.62303944]
["bitfinex","SOLUSD",1731159283734,8.62303944,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731159285543,8.62303944,200.3,200.23,8.62303944]
["bitfinex","SOLUSD",1731159286064,8.62303944,200.29,200.23,8.62303944]
["bitfinex","SOLUSD",1731159286450,8.62303944,200.26,200.19,5.20015507]
["bitfinex","SOLUSD",1731159286652,8.62303944,200.25,200.19,5.20015507]
["bitfinex","SOLUSD",1731159286959,8.62303944,200.25,200.19,13.82319451]
["bitfinex","SOLUSD",1731159291149,8.62303944,200.26,200.2,8.62303944]
["bitfinex","SOLUSD",1731159291467,8.62303944,200.25,200.19,13.82319451]
["bitfinex","SOLUSD",1731159295666,8.62303944,200.25,200.19,5.20015507]
["bitfinex","SOLUSD",1731159295868,8.62303944,200.25,200.19,13.82319451]
["bitfinex","SOLUSD",1731159296665,8.62303944,200.24,200.19,5.20015507]
["bitfinex","SOLUSD",1731159298465,8.62303944,200.23,200.19,5.20015507]
["bitfinex","SOLUSD",1731159298775,8.62303944,200.24,200.19,5.20015507]
["bitfinex","SOLUSD",1731159300277,8.62303944,200.23,200.19,5.20015507]
["bitfinex","SOLUSD",1731159300672,8.62303944,200.21,200.19,5.20015507]
["bitfinex","SOLUSD",1731159300974,8.62303944,200.2,200.14,8.62303944]
["bitfinex","SOLUSD",1731159301175,8.62303944,200.2,200.16,5.1990967]
["bitfinex","SOLUSD",1731159301552,8.62303944,200.19,200.16,5.1990967]
["bitfinex","SOLUSD",1731159301883,8.62303944,200.18,200.12,25.23603944]
["bitfinex","SOLUSD",1731159302251,23.902374,200.25,200.12,25.23603944]
["bitfinex","SOLUSD",1731159302252,8.62303944,200.19,200.13,8.62303944]
["bitfinex","SOLUSD",1731159303774,8.62303944,200.19,200.12,16.613]
["bitfinex","SOLUSD",1731159304079,8.62303944,200.19,200.13,8.62303944]
["bitfinex","SOLUSD",1731159304288,8.62303944,200.18,200.12,25.23603944]
["bitfinex","SOLUSD",1731159306777,8.62303944,200.14,200.04,5.82403541]
["bitfinex","SOLUSD",1731159306957,56.03795776,200.2,200.06,8.62303944]
["bitfinex","SOLUSD",1731159306958,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159307861,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159308267,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159308473,8.62303944,200.15,200.09,8.62303944]
["bitfinex","SOLUSD",1731159310285,8.62303944,200.16,200.11,8.62303944]
["bitfinex","SOLUSD",1731159310459,8.62303944,200.16,200.1,8.62303944]
["bitfinex","SOLUSD",1731159310876,8.62303944,200.14,200.06,23.776884]
["bitfinex","SOLUSD",1731159311208,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159311558,8.62303944,200.14,200.06,23.776884]
["bitfinex","SOLUSD",1731159311760,8.62303944,200.11,200.05,8.62303944]
["bitfinex","SOLUSD",1731159312565,8.62303944,200.12,200.05,8.62303944]
["bitfinex","SOLUSD",1731159312964,8.62303944,200.12,200.03,15.8973]
["bitfinex","SOLUSD",1731159313166,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159314384,159.1,200.18,200.07,8.62303944]
["bitfinex","SOLUSD",1731159314562,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159315382,8.62303944,200.13,200.04,23.902374]
["bitfinex","SOLUSD",1731159315564,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159315761,8.62303944,200.13,200.04,23.902374]
["bitfinex","SOLUSD",1731159315972,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159319378,8.62303944,200.13,200.04,23.902374]
["bitfinex","SOLUSD",1731159319774,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159320988,5.19606338,200.16,200.07,8.62303944]
["bitfinex","SOLUSD",1731159321287,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159321489,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159323671,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159327097,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159329787,8.62303944,200.12,200.04,23.902374]
["bitfinex","SOLUSD",1731159329991,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159332474,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159334196,8.62303944,200.12,200.04,23.902374]
["bitfinex","SOLUSD",1731159334406,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159337178,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159339502,8.62303944,200.13,200.08,8.62303944]
["bitfinex","SOLUSD",1731159340281,8.62303944,200.15,200.09,8.62303944]
["bitfinex","SOLUSD",1731159343205,8.62303944,200.15,200.04,23.902374]
["bitfinex","SOLUSD",1731159343206,5.19606338,200.16,200.1,8.62303944]
["bitfinex","SOLUSD",1731159343398,8.62303944,200.16,200.1,8.62303944]
["bitfinex","SOLUSD",1731159343802,8.62303944,200.15,200.09,8.62303944]
["bitfinex","SOLUSD",1731159345003,8.62303944,200.15,200.04,23.902374]
["bitfinex","SOLUSD",1731159345195,8.62303944,200.15,200.09,8.62303944]
["bitfinex","SOLUSD",1731159345403,5.19554632,200.19,200.07,8.62303944]
["bitfinex","SOLUSD",1731159345404,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159346009,8.62303944,200.13,200.04,23.902374]
["bitfinex","SOLUSD",1731159346189,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159348007,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159351896,8.62303944,200.14,200.04,23.902374]
["bitfinex","SOLUSD",1731159352096,8.62303944,200.14,200.07,8.62303944]
["bitfinex","SOLUSD",1731159352907,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159355599,8.62303944,200.15,200.08,8.62303944]
["bitfinex","SOLUSD",1731159356717,5.1958334,200.17,200.09,8.62303944]
["bitfinex","SOLUSD",1731159356904,8.62303944,200.17,200.1,8.62303944]
["bitfinex","SOLUSD",1731159358897,8.62303944,200.17,200.11,8.62303944]
["bitfinex","SOLUSD",1731159360321,8.62303944,200.17,200.1,8.62303944]
["bitfinex","SOLUSD",1731159360813,8.62303944,200.16,200.1,8.62303944]
["bitfinex","SOLUSD",1731159362010,21.5458,200.2,200.1,8.62303944]
["bitfinex","SOLUSD",1731159362011,8.62303944,200.17,200.1,8.62303944]
["bitfinex","SOLUSD",1731159363017,8.62303944,200.16,200.1,8.62303944]
["bitfinex","SOLUSD",1731159367201,8.62303944,200.16,200.04,23.902374]
["bitfinex","SOLUSD",1731159367398,21.5458,200.2,200.04,23.902374]
["bitfinex","SOLUSD",1731159367399,8.62303944,200.13,200.04,23.902374]
["bitfinex","SOLUSD",1731159367700,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159368321,8.62303944,200.08,200.01,6.90523074]
["bitfinex","SOLUSD",1731159368624,8.62303944,200.08,200.02,8.62303944]
["bitfinex","SOLUSD",1731159369820,8.62303944,200.08,200.03,8.62303944]
["bitfinex","SOLUSD",1731159370297,8.62303944,200.08,199.97,15.0123]
["bitfinex","SOLUSD",1731159370498,8.62303944,200.08,200.02,8.62303944]
["bitfinex","SOLUSD",1731159371020,8.62303944,200.08,200.03,8.62303944]
["bitfinex","SOLUSD",1731159371237,8.62303944,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159372919,8.62303944,200.09,200.04,8.62303944]
["bitfinex","SOLUSD",1731159373223,8.62303944,200.09,199.98,23.902374]
["bitfinex","SOLUSD",1731159373519,8.62303944,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159374306,8.62303944,200.09,199.98,23.902374]
["bitfinex","SOLUSD",1731159374619,8.62303944,200.08,200.02,8.62303944]
["bitfinex","SOLUSD",1731159377317,8.62303944,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159378629,8.62303944,200.08,200.02,8.62303944]
["bitfinex","SOLUSD",1731159381516,22.2274,200.12,200.01,8.62303944]
["bitfinex","SOLUSD",1731159381517,8.62303944,200.07,200.01,8.62303944]
["bitfinex","SOLUSD",1731159381716,8.62303944,200.04,199.94,20.0]
["bitfinex","SOLUSD",1731159381920,8.62303944,200.04,199.98,8.62303944]
["bitfinex","SOLUSD",1731159383104,8.62303944,200.05,199.99,8.62303944]
["bitfinex","SOLUSD",1731159383308,30.85043944,200.12,200.01,0.12549]
["bitfinex","SOLUSD",1731159383521,30.85043944,200.12,199.96,20.0]
["bitfinex","SOLUSD",1731159383522,30.85043944,200.12,200.07,8.62303944]
["bitfinex","SOLUSD",1731159383829,8.62303944,200.11,200.05,8.62303944]
["bitfinex","SOLUSD",1731159384908,30.85043944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159385109,13.81382277,200.15,200.08,8.62303944]
["bitfinex","SOLUSD",1731159385728,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159386241,8.62303944,200.13,200.07,8.62303944]
["bitfinex","SOLUSD",1731159386608,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159388424,8.62303944,200.12,200.02,0.12549]
["bitfinex","SOLUSD",1731159388727,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159389128,8.62303944,200.12,200.05,8.62303944]
["bitfinex","SOLUSD",1731159389642,8.62303944,200.12,200.06,8.62303944]
["bitfinex","SOLUSD",1731159389929,8.62303944,200.13,200.06,8.62303944]
["bitfinex","SOLUSD",1731159391129,8.62303944,200.13,200.02,0.12549]
["bitfinex","SOLUSD",1731159391331,8.62303944,200.13,200.06,8.62303944]
["bitfinex","SOLUSD",1731159393743,8.62303944,200.13,200.02,0.12549]
["bitfinex","SOLUSD",1731159393744,6.3198,200.17,200.1,8.62303944]
["bitfinex","SOLUSD",1731159393928,6.3198,200.17,200.12,8.62303944]
["bitfinex","SOLUSD",1731159394129,15.6328,200.18,200.13,8.62303944]
["bitfinex","SOLUSD",1731159394523,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159394726,6.2558,200.22,200.16,8.62303944]
["bitfinex","SOLUSD",1731159394920,6.2558,200.22,200.17,8.62303944]
["bitfinex","SOLUSD",1731159395233,16.4362,200.23,200.17,8.62303944]
["bitfinex","SOLUSD",1731159395438,6.2558,200.27,200.18,8.62303944]
["bitfinex","SOLUSD",1731159395735,8.62303944,200.24,200.17,8.62303944]
["bitfinex","SOLUSD",1731159395920,8.62303944,200.23,200.13,23.902374]
["bitfinex","SOLUSD",1731159396116,8.62303944,200.23,200.17,8.62303944]
["bitfinex","SOLUSD",1731159399030,8.62303944,200.22,200.16,8.62303944]
["bitfinex","SOLUSD",1731159399231,8.62303944,200.23,200.17,8.62303944]
["bitfinex","SOLUSD",1731159399434,8.62303944,200.24,200.13,23.902374]
["bitfinex","SOLUSD",1731159399612,8.62303944,200.23,200.13,23.902374]
["bitfinex","SOLUSD",1731159399816,8.62303944,200.23,200.16,8.62303944]
["bitfinex","SOLUSD",1731159401220,8.62303944,200.22,200.16,8.62303944]
["bitfinex","SOLUSD",1731159402615,8.62303944,200.23,200.16,8.62303944]
["bitfinex","SOLUSD",1731159403216,8.62303944,200.22,200.13,23.902374]
["bitfinex","SOLUSD",1731159403523,8.62303944,200.22,200.16,8.62303944]
["bitfinex","SOLUSD",1731159405439,8.62303944,200.22,200.1,41.31075776]
["bitfinex","SOLUSD",1731159405440,8.62303944,200.17,200.01,16.75996167]
["bitfinex","SOLUSD",1731159405647,58.26904176,200.2,200.04,8.62303944]
["bitfinex","SOLUSD",1731159405648,8.62303944,200.11,200.04,8.62303944]
["bitfinex","SOLUSD",1731159406134,8.62303944,200.11,200.05,0.12549]
["bitfinex","SOLUSD",1731159406517,8.62303944,200.11,200.04,8.62303944]
["bitfinex","SOLUSD",1731159406724,8.62303944,200.11,200.05,23.902374]
["bitfinex","SOLUSD",1731159406931,21.986,200.1,200.0,8.62303944]
["bitfinex","SOLUSD",1731159407136,21.986,200.1,199.97,0.1]
["bitfinex","SOLUSD",1731159407137,8.62303944,200.07,199.97,0.2]
["bitfinex","SOLUSD",1731159407335,8.62303944,200.08,200.01,8.62303944]
["bitfinex","SOLUSD",1731159407835,8.62303944,200.08,200.0,8.62303944]
["bitfinex","SOLUSD",1731159408143,8.62303944,200.08,200.01,0.12549]
["bitfinex","SOLUSD",1731159408325,8.62303944,200.08,200.0,8.62303944]
["bitfinex","SOLUSD",1731159408752,8.62303944,200.08,200.01,0.12549]
["bitfinex","SOLUSD",1731159409237,8.62303944,200.08,200.01,8.62303944]
["bitfinex","SOLUSD",1731159410443,8.62303944,200.09,200.01,8.62303944]
["bitfinex","SOLUSD",1731159411021,21.986,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159411255,30.60903944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159411945,21.986,200.1,200.04,8.62303944]
["bitfinex","SOLUSD",1731159413736,21.986,200.1,199.99,0.1]
["bitfinex","SOLUSD",1731159414050,30.60903944,200.1,200.04,8.62303944]
["bitfinex","SOLUSD",1731159414542,30.60903944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159415138,30.60903944,200.1,199.99,0.1]
["bitfinex","SOLUSD",1731159415339,30.60903944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159416124,8.62303944,200.09,200.02,8.62303944]
["bitfinex","SOLUSD",1731159417145,8.62303944,200.09,199.97,0.1]
["bitfinex","SOLUSD",1731159417146,8.62303944,200.08,200.01,8.62303944]
["bitfinex","SOLUSD",1731159417731,8.62303944,200.07,200.01,8.62303944]
["bitfinex","SOLUSD",1731159417930,8.62303944,200.07,200.01,0.12549]
["bitfinex","SOLUSD",1731159418540,8.62303944,200.09,200.02,8.62303944]
["bitfinex","SOLUSD",1731159419230,8.62303944,200.09,199.97,0.32549]
["bitfinex","SOLUSD",1731159419231,30.60903944,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1731159419430,30.60903944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159420032,21.986,200.1,200.05,8.62303944]
["bitfinex","SOLUSD",1731159420347,21.986,200.1,200.04,8.62303944]
["bitfinex","SOLUSD",1731159422550,30.60903944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159422847,8.62303944,200.08,199.98,0.1]
["bitfinex","SOLUSD",1731159423035,8.62303944,200.09,200.02,8.62303944]
["bitfinex","SOLUSD",1731159423440,21.986,200.1,200.03,0.12549]
["bitfinex","SOLUSD",1731159423645,30.60903944,200.1,200.03,8.74852944]
["bitfinex","SOLUSD",1731159426135,21.986,200.1,200.03,8.74852944]
["bitfinex","SOLUSD",1731159426338,21.986,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159426744,21.986,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731159426939,8.62303944,200.13,200.06,0.12549]
["bitfinex","SOLUSD",1731159427257,8.62303944,200.14,200.07,8.62303944]
["bitfinex","SOLUSD",1731159427459,8.62303944,200.12,200.02,0.22549]
["bitfinex","SOLUSD",1731159427764,8.62303944,200.12,200.05,32.52541344]
["bitfinex","SOLUSD",1731159429136,8.62303944,200.11,200.05,23.902374]
["bitfinex","SOLUSD",1731159429339,8.62303944,200.1,200.02,8.62303944]
["bitfinex","SOLUSD",1731159429653,8.62303944,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731159431457,8.62303944,200.09,200.02,8.62303944]
["bitfinex","SOLUSD",1731159431655,8.62303944,200.09,200.03,0.12549]
["bitfinex","SOLUSD",1731159432157,8.62303944,200.08,200.01,8.62303944]
["bitfinex","SOLUSD",1731159432653,8.62303944,200.08,200.02,0.12549]
["bitfinex","SOLUSD",1731159433052,8.62303944,200.09,200.02,8.74852944]
["bitfinex","SOLUSD",1731159433366,8.62303944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159434451,8.62303944,200.08,199.96,6.89686082]
["bitfinex","SOLUSD",1731159434661,8.62303944,200.08,199.95,96.3]
["bitfinex","SOLUSD",1731159434662,8.62303944,200.06,199.99,8.62303944]
["bitfinex","SOLUSD",1731159435538,8.62303944,200.06,200.0,0.12549]
["bitfinex","SOLUSD",1731159436043,8.62303944,200.07,200.0,8.74852944]
["bitfinex","SOLUSD",1731159437641,8.62303944,200.07,199.97,0.1]
["bitfinex","SOLUSD",1731159437848,8.62303944,200.07,200.0,8.62303944]
["bitfinex","SOLUSD",1731159438059,21.6867,200.09,200.01,32.52541344]
["bitfinex","SOLUSD",1731159438257,21.6867,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159438780,30.30973944,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159439139,30.30973944,200.09,200.02,8.74852944]
["bitfinex","SOLUSD",1731159439563,21.6867,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159441075,22.0665,200.15,200.03,8.62303944]
["bitfinex","SOLUSD",1731159441247,8.62303944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159441946,22.0665,200.15,200.03,8.62303944]
["bitfinex","SOLUSD",1731159442147,8.62303944,200.09,200.03,8.62303944]
["bitfinex","SOLUSD",1731159442355,8.62303944,200.1,200.03,8.62303944]
["bitfinex","SOLUSD",1731159443649,8.62303944,200.11,200.04,8.62303944]
["bitfinex","SOLUSD",1731159446469,8.62303944,200.11,200.03,8.62303944]
["bitfinex","SOLUSD",1731159453791,8.62303944,200.11,200.04,8.62303944]
["bitfinex","SOLUSD",1731159454851,22.0665,200.15,200.05,0.12549]
["bitfinex","SOLUSD",1731159455169,8.62303944,200.13,200.06,8.74852944]
["bitfinex","SOLUSD",1731159455347,8.62303944,200.14,200.07,8.62303944]
["bitfinex","SOLUSD",1731159456159,62.18753476,200.2,200.07,8.62303944]
["bitfinex","SOLUSD",1731159456366,8.62303944,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1731159456773,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159458759,8.62303944,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1731159459778,8.62303944,200.15,200.08,8.62303944]
["bitfinex","SOLUSD",1731159460776,8.62303944,200.15,200.05,43.902374]
["bitfinex","SOLUSD",1731159460986,8.62303944,200.14,200.08,8.62303944]
["bitfinex","SOLUSD",1731159461564,22.5034,200.2,200.09,0.12549]
["bitfinex","SOLUSD",1731159461768,8.62303944,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1731159462558,22.5034,200.2,200.09,0.12549]
["bitfinex","SOLUSD",1731159462764,8.62303944,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1731159463870,22.5034,200.2,200.09,32.52541344]
["bitfinex","SOLUSD",1731159464062,32.43762268,200.26,200.12,8.62303944]
["bitfinex","SOLUSD",1731159464261,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159466071,8.62303944,200.18,200.12,32.52541344]
["bitfinex","SOLUSD",1731159466857,8.62303944,200.19,200.12,32.52541344]
["bitfinex","SOLUSD",1731159467674,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159468376,8.62303944,200.19,200.12,32.52541344]
["bitfinex","SOLUSD",1731159469873,8.62303944,200.18,200.12,32.52541344]
["bitfinex","SOLUSD",1731159470062,8.62303944,200.18,200.12,8.74852944]
["bitfinex","SOLUSD",1731159471874,8.62303944,200.17,200.12,0.12549]
["bitfinex","SOLUSD",1731159475265,37.62859487,200.26,200.12,0.12549]
["bitfinex","SOLUSD",1731159475471,8.62303944,200.18,200.12,0.12549]
["bitfinex","SOLUSD",1731159476260,8.62303944,200.15,200.11,15.2507]
["bitfinex","SOLUSD",1731159476774,8.62303944,200.15,200.12,0.12549]
["bitfinex","SOLUSD",1731159477166,8.62303944,200.16,200.12,0.12549]
["bitfinex","SOLUSD",1731159477580,8.62303944,200.18,200.12,0.12549]
["bitfinex","SOLUSD",1731159479353,8.62303944,200.18,200.12,8.74852944]
["bitfinex","SOLUSD",1731159479869,8.62303944,200.19,200.18,0.03977491]
["bitfinex","SOLUSD",1731159480173,23.776884,200.25,200.18,0.03977491]
["bitfinex","SOLUSD",1731159480562,37.62859487,200.26,200.18,0.03977491]
["bitfinex","SOLUSD",1731159480881,8.62303944,200.2,200.18,0.03977491]
["bitfinex","SOLUSD",1731159481868,37.62859487,200.26,200.18,0.03977491]
["bitfinex","SOLUSD",1731159482076,8.62303944,200.19,200.18,0.03977491]
["bitfinex","SOLUSD",1731159482772,8.62303944,200.19,200.13,0.12549]
["bitfinex","SOLUSD",1731159482971,8.62303944,200.18,200.13,0.12549]
["bitfinex","SOLUSD",1731159483960,8.62303944,200.19,200.13,0.12549]
["bitfinex","SOLUSD",1731159484281,8.62303944,200.18,200.12,0.12549]
["bitfinex","SOLUSD",1731159484781,8.62303944,200.19,200.12,8.74852944]
["bitfinex","SOLUSD",1731159486382,8.62303944,200.18,200.12,0.12549]
["bitfinex","SOLUSD",1731159487980,27.69437219,200.26,200.14,0.12549]
["bitfinex","SOLUSD",1731159488187,27.69437219,200.26,200.14,8.62303944]
["bitfinex","SOLUSD",1731159488359,8.62303944,200.21,200.14,0.12549]
["bitfinex","SOLUSD",1731159488679,8.62303944,200.21,200.13,8.62303944]
["bitfinex","SOLUSD",1731159488680,8.62303944,200.21,200.13,3.84377641]
["bitfinex","SOLUSD",1731159488873,8.62303944,200.2,200.13,3.84377641]
["bitfinex","SOLUSD",1731159489682,27.69437219,200.26,200.11,15.2507]
["bitfinex","SOLUSD",1731159489683,8.62303944,200.21,200.14,8.62303944]
["bitfinex","SOLUSD",1731159489986,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159490177,8.62303944,200.19,200.11,15.2507]
["bitfinex","SOLUSD",1731159490379,8.62303944,200.19,200.12,8.62303944]
["bitfinex","SOLUSD",1731159490575,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159490779,8.62303944,200.21,200.14,8.62303944]
["bitfinex","SOLUSD",1731159492081,8.62303944,200.2,200.13,8.62303944]
["bitfinex","SOLUSD",1731159492965,8.62303944,200.21,200.14,8.62303944]
["bitfinex","SOLUSD",1731159493467,27.69437219,200.26,200.16,8.62303944]
["bitfinex","SOLUSD",1731159493670,8.62303944,200.21,200.14,8.62303944]
["bitfinex","SOLUSD",1731159494091,8.62303944,200.2,200.13,8.74852944]
["bitfinex","SOLUSD",1731159494579,8.62303944,200.19,200.13,0.12549]
["bitfinex","SOLUSD",1731159494881,8.62303944,200.19,200.12,20.12549]
["bitfinex","SOLUSD",1731159495084,8.62303944,200.19,200.12,28.74852944]
["bitfinex","SOLUSD",1731159495291,8.62303944,200.17,200.11,15.2507]
["bitfinex","SOLUSD",1731159497874,23.776884,200.25,200.12,0.12549]
["bitfinex","SOLUSD",1731159498080,8.62303944,200.19,200.12,8.74852944]
["bitfinex","SOLUSD",1731159500392,23.776884,200.26,200.14,8.62303944]
["bitfinex","SOLUSD",1731159500594,8.62303944,200.21,200.14,8.62303944]
["bitfinex","SOLUSD",1731159503289,23.776884,200.27,200.12,20.12549]
["bitfinex","SOLUSD",1731159503489,8.62303944,200.21,200.14,8.62303944]
["bitfinex","SOLUSD",1731159503690,146.74642053,200.28,200.16,0.12549]
["bitfinex","SOLUSD",1731159505384,8.62303944,200.22,200.15,8.62303944]
["bitfinex","SOLUSD",1731159505580,8.62303944,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159507400,49.8854045,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731159508279,49.8854045,200.21,200.14,73.7877785]
["bitfinex","SOLUSD",1731159508682,49.8854045,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1731159508899,49.8854045,200.2,200.14,20.12549]
["bitfinex","SOLUSD",1731159509405,49.8854045,200.18,200.11,65.1361045]
["bitfinex","SOLUSD",1731159509584,49.8854045,200.17,200.11,65.1361045]
["bitfinex","SOLUSD",1731159509779,49.8854045,200.18,200.12,0.12549]
["bitfinex","SOLUSD",1731159510701,49.8854045,200.19,200.12,50.0108945]
["bitfinex","SOLUSD",1731159513487,49.8854045,200.18,200.12,50.0108945]
["bitfinex","SOLUSD",1731159515087,49.8854045,200.19,200.12,50.0108945]
["bitfinex","SOLUSD",1731159516808,49.8854045,200.2,200.13,49.8854045]
["bitfinex","SOLUSD",1731159517690,49.8854045,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1731159517894,143.12881344,200.27,200.14,49.8854045]
["bitfinex","SOLUSD",1731159517895,49.8854045,200.21,200.14,49.8854045]
["bitfinex","SOLUSD",1731159518909,49.8854045,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1731159520391,49.8854045,200.21,200.14,49.8854045]
["bitfinex","SOLUSD",1731159521709,49.8854045,200.2,200.13,49.8854045]
["bitfinex","SOLUSD",1731159521892,49.8854045,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1731159524707,49.8854045,200.22,200.15,0.12549]
["bitfinex","SOLUSD",1731159524906,49.8854045,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1731159525818,49.8854045,200.2,200.14,0.12549]
["bitfinex","SOLUSD",1731159526798,49.8854045,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1731159527405,8.62146028,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1731159528526,8.62146028,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159532601,8.62146028,200.22,200.13,20.12549]
["bitfinex","SOLUSD",1731159532803,8.62146028,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159533802,8.62146028,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731159536620,8.62146028,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731159536822,8.62146028,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159538925,8.62146028,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731159539311,5.21062437,200.27,200.16,0.12549]
["bitfinex","SOLUSD",1731159539512,8.62146028,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731159539713,5.21062437,200.27,200.17,0.12549]
["bitfinex","SOLUSD",1731159539915,8.62146028,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731159540306,5.21062437,200.27,200.16,8.62146028]
["bitfinex","SOLUSD",1731159540307,8.62146028,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159540924,8.62146028,200.23,200.16,8.74695028]
["bitfinex","SOLUSD",1731159541438,5.21062437,200.27,200.16,8.74695028]
["bitfinex","SOLUSD",1731159541608,8.62146028,200.23,200.16,8.74695028]
["bitfinex","SOLUSD",1731159542327,8.62146028,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159544429,8.62146028,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731159545109,8.62146028,200.22,200.15,8.62146028]
["bitfinex","SOLUSD",1731159545303,8.62146028,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731159546616,8.62146028,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731159547928,21.3519,200.31,200.2,0.12549]
["bitfinex","SOLUSD",1731159548108,214.75192944,200.34,200.2,0.12549]
["bitfinex","SOLUSD",1731159548109,214.75192944,200.34,200.21,8.62146028]
["bitfinex","SOLUSD",1731159548308,8.62146028,200.27,200.21,8.62146028]
["bitfinex","SOLUSD",1731159548823,219.96114504,200.34,200.22,0.12549]
["bitfinex","SOLUSD",1731159549017,8.62146028,200.28,200.22,8.74695028]
["bitfinex","SOLUSD",1731159549215,5.2092156,200.34,200.24,8.74695028]
["bitfinex","SOLUSD",1731159549427,8.62146028,200.31,200.24,8.74695028]
["bitfinex","SOLUSD",1731159550534,8.62146028,200.31,200.25,8.62146028]
["bitfinex","SOLUSD",1731159550741,8.62146028,200.32,200.26,0.12549]
["bitfinex","SOLUSD",1731159550943,8.62146028,200.32,200.26,8.74695028]
["bitfinex","SOLUSD",1731159551232,5.208396,200.37,200.26,8.74695028]
["bitfinex","SOLUSD",1731159551412,116.7519,200.42,200.3,8.62146028]
["bitfinex","SOLUSD",1731159551612,21.3519,200.42,200.3,0.12549]
["bitfinex","SOLUSD",1731159551834,214.75192944,200.45,200.35,8.62146028]
["bitfinex","SOLUSD",1731159552040,21.3519,200.47,200.35,8.62146028]
["bitfinex","SOLUSD",1731159552216,21.3519,200.47,200.36,8.62146028]
["bitfinex","SOLUSD",1731159552416,8.62146028,200.41,200.32,0.12549]
["bitfinex","SOLUSD",1731159552725,21.3519,200.47,200.32,0.12549]
["bitfinex","SOLUSD",1731159552726,8.62146028,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1731159553233,8.62146028,200.36,200.32,0.12549]
["bitfinex","SOLUSD",1731159554111,8.62146028,200.36,200.31,0.12549]
["bitfinex","SOLUSD",1731159554517,8.62146028,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731159554718,8.62146028,200.34,200.31,0.12549]
["bitfinex","SOLUSD",1731159554926,8.62146028,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731159555126,24.002374,200.45,200.31,0.12549]
["bitfinex","SOLUSD",1731159555330,8.62146028,200.36,200.31,0.12549]
["bitfinex","SOLUSD",1731159555535,24.002374,200.45,200.31,0.12549]
["bitfinex","SOLUSD",1731159555837,8.62146028,200.36,200.31,0.12549]
["bitfinex","SOLUSD",1731159557123,23.776884,200.45,200.31,8.74695028]
["bitfinex","SOLUSD",1731159557344,8.62146028,200.4,200.33,8.74695028]
["bitfinex","SOLUSD",1731159558422,8.62146028,200.39,200.33,8.74695028]
["bitfinex","SOLUSD",1731159559443,8.62146028,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731159559630,8.62146028,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1731159562346,8.62146028,200.39,200.33,0.12549]
["bitfinex","SOLUSD",1731159562646,8.62146028,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731159563026,8.62146028,200.38,200.34,0.12549]
["bitfinex","SOLUSD",1731159563718,8.62146028,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1731159564233,8.62146028,200.39,200.33,0.12549]
["bitfinex","SOLUSD",1731159565943,8.62146028,200.39,200.33,8.74695028]
["bitfinex","SOLUSD",1731159566442,8.62146028,200.41,200.35,0.12549]
["bitfinex","SOLUSD",1731159566740,5.20588009,200.46,200.35,0.12549]
["bitfinex","SOLUSD",1731159566741,8.62146028,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731159567939,8.62146028,200.39,200.33,0.12549]
["bitfinex","SOLUSD",1731159568953,5.20588009,200.46,200.33,0.12549]
["bitfinex","SOLUSD",1731159569246,8.62146028,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731159569546,5.20588009,200.46,200.35,0.12549]
["bitfinex","SOLUSD",1731159569849,8.62146028,200.39,200.35,0.12549]
["bitfinex","SOLUSD",1731159570023,8.62146028,200.38,200.35,0.12549]
["bitfinex","SOLUSD",1731159570222,8.62146028,200.38,200.34,0.12549]
["bitfinex","SOLUSD",1731159570623,5.20588009,200.46,200.34,0.12549]
["bitfinex","SOLUSD",1731159570844,8.62146028,200.39,200.34,0.12549]
["bitfinex","SOLUSD",1731159571020,8.62146028,200.4,200.34,0.12549]
["bitfinex","SOLUSD",1731159571529,8.62146028,200.4,200.33,0.12549]
["bitfinex","SOLUSD",1731159571735,8.62146028,200.4,200.33,8.74695028]
["bitfinex","SOLUSD",1731159571939,5.20588009,200.46,200.35,16.45619]
["bitfinex","SOLUSD",1731159572145,8.62146028,200.42,200.35,25.07765028]
["bitfinex","SOLUSD",1731159573235,8.62146028,200.43,200.37,8.74695028]
["bitfinex","SOLUSD",1731159573544,8.62146028,200.43,200.37,0.12549]
["bitfinex","SOLUSD",1731159574431,34.48584112,200.5,200.39,0.12549]
["bitfinex","SOLUSD",1731159574636,140.69912944,200.52,200.39,8.74695028]
["bitfinex","SOLUSD",1731159574832,8.62146028,200.45,200.39,8.74695028]
["bitfinex","SOLUSD",1731159576423,26.55130809,200.52,200.41,8.74695028]
["bitfinex","SOLUSD",1731159576424,5.20410809,200.52,200.41,8.74695028]
["bitfinex","SOLUSD",1731159576641,8.62146028,200.47,200.41,8.74695028]
["bitfinex","SOLUSD",1731159577748,8.62146028,200.47,200.41,0.12549]
["bitfinex","SOLUSD",1731159577950,8.62146028,200.46,200.41,0.12549]
["bitfinex","SOLUSD",1731159578141,8.62146028,200.45,200.4,22.5099]
["bitfinex","SOLUSD",1731159578350,8.62146028,200.44,200.4,22.5099]
["bitfinex","SOLUSD",1731159578733,8.62146028,200.45,200.4,22.5099]
["bitfinex","SOLUSD",1731159579448,8.62146028,200.46,200.4,22.5099]
["bitfinex","SOLUSD",1731159579953,8.62146028,200.46,200.4,31.13136028]
["bitfinex","SOLUSD",1731159580460,5.20410809,200.52,200.41,0.12549]
["bitfinex","SOLUSD",1731159580755,8.62146028,200.48,200.42,8.62146028]
["bitfinex","SOLUSD",1731159580936,8.62146028,200.49,200.43,0.12549]
["bitfinex","SOLUSD",1731159581137,8.62146028,200.48,200.43,0.12549]
["bitfinex","SOLUSD",1731159581635,8.62146028,200.48,200.4,22.5099]
["bitfinex","SOLUSD",1731159581636,8.62146028,200.46,200.4,22.5099]
["bitfinex","SOLUSD",1731159581948,8.62146028,200.46,200.4,31.13136028]
["bitfinex","SOLUSD",1731159582133,8.62146028,200.48,200.41,8.74695028]
["bitfinex","SOLUSD",1731159583853,8.62146028,200.46,200.4,22.5099]
["bitfinex","SOLUSD",1731159584056,8.62146028,200.45,200.4,22.5099]
["bitfinex","SOLUSD",1731159584257,8.62146028,200.47,200.4,31.13136028]
["bitfinex","SOLUSD",1731159584550,8.62146028,200.46,200.4,22.5099]
["bitfinex","SOLUSD",1731159584934,8.62146028,200.47,200.4,31.13136028]
["bitfinex","SOLUSD",1731159588755,8.62146028,200.44,200.4,16.3307]
["bitfinex","SOLUSD",1731159588944,8.62146028,200.46,200.4,16.3307]
["bitfinex","SOLUSD",1731159589451,8.62146028,200.44,200.35,15.611]
["bitfinex","SOLUSD",1731159589753,23.876884,200.52,200.35,15.611]
["bitfinex","SOLUSD",1731159589754,23.776884,200.52,200.39,8.62146028]
["bitfinex","SOLUSD",1731159589952,8.62146028,200.46,200.39,8.62146028]
["bitfinex","SOLUSD",1731159590756,8.62146028,200.45,200.39,8.62146028]
["bitfinex","SOLUSD",1731159591338,23.776884,200.52,200.39,8.62146028]
["bitfinex","SOLUSD",1731159591544,8.62146028,200.46,200.39,8.62146028]
["bitfinex","SOLUSD",1731159591940,8.62146028,200.45,200.39,0.12549]
["bitfinex","SOLUSD",1731159592144,8.62146028,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1731159593037,5.2041693,200.51,200.38,0.12549]
["bitfinex","SOLUSD",1731159593245,8.62146028,200.46,200.38,0.12549]
["bitfinex","SOLUSD",1731159593453,8.62146028,200.46,200.4,0.12549]
["bitfinex","SOLUSD",1731159593844,5.2041693,200.51,200.44,0.12549]
["bitfinex","SOLUSD",1731159594041,8.62146028,200.51,200.45,0.12549]
["bitfinex","SOLUSD",1731159594657,8.62146028,200.51,200.45,8.62146028]
["bitfinex","SOLUSD",1731159594846,8.62146028,200.51,200.44,8.62146028]
["bitfinex","SOLUSD",1731159595054,8.62146028,200.5,200.44,0.12549]
["bitfinex","SOLUSD",1731159597567,8.62146028,200.51,200.44,8.62146028]
["bitfinex","SOLUSD",1731159599564,8.62146028,200.52,200.45,8.62146028]
["bitfinex","SOLUSD",1731159600869,8.62146028,200.52,200.46,8.62146028]
["bitfinex","SOLUSD",1731159601380,5.20301937,200.57,200.48,8.62146028]
["bitfinex","SOLUSD",1731159601546,8.62146028,200.6,200.49,0.12549]
["bitfinex","SOLUSD",1731159601750,119.35192944,200.61,200.49,0.12549]
["bitfinex","SOLUSD",1731159601751,119.35192944,200.61,200.53,8.62146028]
["bitfinex","SOLUSD",1731159601969,6.0474,200.65,200.49,0.12549]
["bitfinex","SOLUSD",1731159601970,119.35192944,200.6,200.49,20.12549]
["bitfinex","SOLUSD",1731159602144,119.35192944,200.6,200.54,8.62146028]
["bitfinex","SOLUSD",1731159602344,119.35192944,200.64,200.5,34.48584112]
["bitfinex","SOLUSD",1731159602569,119.35192944,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731159602746,6.0474,200.7,200.57,8.62146028]
["bitfinex","SOLUSD",1731159602747,8.62146028,200.64,200.57,8.62146028]
["bitfinex","SOLUSD",1731159602941,8.62146028,200.63,200.55,22.1093]
["bitfinex","SOLUSD",1731159603145,5.199816,200.65,200.56,8.74695028]
["bitfinex","SOLUSD",1731159603363,8.62146028,200.64,200.58,8.62146028]
["bitfinex","SOLUSD",1731159604171,119.35192944,200.67,200.55,22.1093]
["bitfinex","SOLUSD",1731159604344,8.62146028,200.63,200.55,22.1093]
["bitfinex","SOLUSD",1731159604541,8.62146028,200.63,200.56,8.62146028]
["bitfinex","SOLUSD",1731159604967,8.62146028,200.62,200.55,30.73076028]
["bitfinex","SOLUSD",1731159605141,8.62146028,200.61,200.55,22.1093]
["bitfinex","SOLUSD",1731159605346,8.62146028,200.61,200.55,30.73076028]
["bitfinex","SOLUSD",1731159605971,124.55165841,200.67,200.55,22.1093]
["bitfinex","SOLUSD",1731159606155,8.62146028,200.62,200.55,30.73076028]
["bitfinex","SOLUSD",1731159607250,8.62146028,200.62,200.56,8.62146028]
["bitfinex","SOLUSD",1731159607458,8.62146028,200.62,200.55,22.1093]
["bitfinex","SOLUSD",1731159607663,8.62146028,200.62,200.56,8.62146028]
["bitfinex","SOLUSD",1731159607862,8.62146028,200.63,200.56,8.62146028]
["bitfinex","SOLUSD",1731159608063,8.62146028,200.62,200.55,30.73076028]
["bitfinex","SOLUSD",1731159608967,5.19972897,200.67,200.55,30.73076028]
["bitfinex","SOLUSD",1731159609264,8.62146028,200.63,200.56,8.62146028]
["bitfinex","SOLUSD",1731159609452,8.62146028,200.62,200.55,30.73076028]
["bitfinex","SOLUSD",1731159609962,8.62146028,200.61,200.55,22.1093]
["bitfinex","SOLUSD",1731159610148,23.776884,200.66,200.55,22.1093]
["bitfinex","SOLUSD",1731159610354,8.62146028,200.59,200.55,22.1093]
["bitfinex","SOLUSD",1731159610547,8.62146028,200.6,200.55,22.1093]
["bitfinex","SOLUSD",1731159611361,23.776884,200.66,200.55,22.1093]
["bitfinex","SOLUSD",1731159611652,8.62146028,200.61,200.55,22.1093]
["bitfinex","SOLUSD",1731159611852,8.62146028,200.61,200.55,30.73076028]
["bitfinex","SOLUSD",1731159612767,23.776884,200.66,200.55,30.73076028]
["bitfinex","SOLUSD",1731159612972,8.62146028,200.61,200.55,22.1093]
["bitfinex","SOLUSD",1731159614677,23.776884,200.66,200.55,30.73076028]
["bitfinex","SOLUSD",1731159614852,8.62146028,200.61,200.55,22.1093]
["bitfinex","SOLUSD",1731159615362,8.62146028,200.6,200.55,22.1093]
["bitfinex","SOLUSD",1731159615873,23.776884,200.66,200.55,15.611]
["bitfinex","SOLUSD",1731159616054,8.62146028,200.6,200.55,15.611]
["bitfinex","SOLUSD",1731159616657,8.62146028,200.61,200.55,15.611]
["bitfinex","SOLUSD",1731159617371,8.62146028,200.6,200.55,15.611]
["bitfinex","SOLUSD",1731159617956,8.62146028,200.59,200.55,15.611]
["bitfinex","SOLUSD",1731159618154,23.776884,200.66,200.55,15.611]
["bitfinex","SOLUSD",1731159618476,8.62146028,200.6,200.55,15.611]
["bitfinex","SOLUSD",1731159618649,8.62146028,200.59,200.55,15.611]
["bitfinex","SOLUSD",1731159619377,8.62146028,200.6,200.55,15.611]
["bitfinex","SOLUSD",1731159621385,8.62146028,200.59,200.55,15.611]
["bitfinex","SOLUSD",1731159622283,23.776884,200.66,200.55,15.611]
["bitfinex","SOLUSD",1731159622284,8.62146028,200.6,200.55,15.611]
["bitfinex","SOLUSD",1731159622463,23.776884,200.66,200.55,15.611]
["bitfinex","SOLUSD",1731159622781,8.62146028,200.62,200.55,24.23246028]
["bitfinex","SOLUSD",1731159622987,8.62146028,200.61,200.55,15.611]
["bitfinex","SOLUSD",1731159623274,8.62146028,200.62,200.55,24.23246028]
["bitfinex","SOLUSD",1731159624673,5.19972897,200.67,200.55,24.23246028]
["bitfinex","SOLUSD",1731159624874,5.19972897,200.67,200.56,0.12549]
["bitfinex","SOLUSD",1731159625078,8.62146028,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731159627084,5.19972897,200.67,200.56,8.74695028]
["bitfinex","SOLUSD",1731159627391,8.62146028,200.65,200.58,14.82376028]
["bitfinex","SOLUSD",1731159627591,0.86653021,200.76,200.65,0.12549]
["bitfinex","SOLUSD",1731159627762,16.1132,200.85,200.73,8.62146028]
["bitfinex","SOLUSD",1731159627961,0.1,200.88,200.73,8.62146028]
["bitfinex","SOLUSD",1731159627962,8.62146028,200.8,200.74,16.54949]
["bitfinex","SOLUSD",1731159628273,8.62146028,200.76,200.74,16.424]
["bitfinex","SOLUSD",1731159629159,8.62146028,200.78,200.74,16.424]
["bitfinex","SOLUSD",1731159629782,8.62146028,200.79,200.74,16.424]
["bitfinex","SOLUSD",1731159630172,5.19581043,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1731159630371,5.19581043,200.84,200.75,8.74695028]
["bitfinex","SOLUSD",1731159630676,8.62146028,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731159631191,5.19581043,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1731159631369,8.62146028,200.81,200.75,0.12549]
["bitfinex","SOLUSD",1731159632268,8.62146028,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731159632760,5.19581043,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1731159632965,5.19581043,200.84,200.75,8.74695028]
["bitfinex","SOLUSD",1731159633172,8.62146028,200.82,200.75,8.74695028]
["bitfinex","SOLUSD",1731159633676,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731159634069,8.62146028,200.82,200.75,8.74695028]
["bitfinex","SOLUSD",1731159634270,5.19581043,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1731159634488,8.62146028,200.82,200.75,8.74695028]
["bitfinex","SOLUSD",1731159634967,8.62146028,200.81,200.75,0.12549]
["bitfinex","SOLUSD",1731159635675,5.19581043,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1731159635676,8.62146028,200.79,200.75,0.12549]
["bitfinex","SOLUSD",1731159635982,5.19581043,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1731159636189,8.62146028,200.81,200.75,0.12549]
["bitfinex","SOLUSD",1731159636783,8.62146028,200.82,200.75,8.74695028]
["bitfinex","SOLUSD",1731159637289,13.81727071,200.84,200.77,8.74695028]
["bitfinex","SOLUSD",1731159639084,5.19581043,200.84,200.81,8.74695028]
["bitfinex","SOLUSD",1731159639388,8.62146028,200.87,200.81,8.74695028]
["bitfinex","SOLUSD",1731159639798,6.2318,200.93,200.82,8.62146028]
["bitfinex","SOLUSD",1731159640095,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731159640991,5.19365591,200.94,200.86,8.62146028]
["bitfinex","SOLUSD",1731159641417,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159641773,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731159642268,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159642596,8.62146028,200.95,200.89,8.62146028]
["bitfinex","SOLUSD",1731159642774,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159643373,8.62146028,200.96,200.85,16.424]
["bitfinex","SOLUSD",1731159643694,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159643875,8.62146028,200.95,200.89,8.62146028]
["bitfinex","SOLUSD",1731159644294,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159645068,8.62146028,200.96,200.85,16.424]
["bitfinex","SOLUSD",1731159645069,8.62146028,200.99,200.93,8.62146028]
["bitfinex","SOLUSD",1731159645287,10.32608907,201.01,200.86,43.902374]
["bitfinex","SOLUSD",1731159645585,156.1,201.16,200.86,43.902374]
["bitfinex","SOLUSD",1731159645586,5.19095283,201.03,200.87,22.6263]
["bitfinex","SOLUSD",1731159645787,5.19095283,201.03,200.88,43.776884]
["bitfinex","SOLUSD",1731159646179,13.81241311,201.03,200.97,8.62146028]
["bitfinex","SOLUSD",1731159647598,5.19095283,201.03,200.92,0.12549]
["bitfinex","SOLUSD",1731159647773,5.19095283,201.03,200.99,8.62146028]
["bitfinex","SOLUSD",1731159648297,5.19095283,201.03,201.01,8.62146028]
["bitfinex","SOLUSD",1731159648683,5.19095283,201.03,200.91,0.12549]
["bitfinex","SOLUSD",1731159648684,5.19095283,201.03,201.0,8.62146028]
["bitfinex","SOLUSD",1731159649198,0.1,201.1,200.97,16.5189]
["bitfinex","SOLUSD",1731159649397,8.62146028,201.06,200.97,16.5189]
["bitfinex","SOLUSD",1731159649581,8.62146028,201.06,200.99,8.62146028]
["bitfinex","SOLUSD",1731159649893,5.18960683,201.08,200.99,8.62146028]
["bitfinex","SOLUSD",1731159650079,8.62146028,201.06,200.99,8.62146028]
["bitfinex","SOLUSD",1731159650273,5.18960683,201.08,200.99,8.62146028]
["bitfinex","SOLUSD",1731159650478,8.62146028,201.06,200.99,8.62146028]
["bitfinex","SOLUSD",1731159650893,8.62146028,201.04,200.97,16.5189]
["bitfinex","SOLUSD",1731159651098,8.62146028,201.04,200.97,25.14036028]
["bitfinex","SOLUSD",1731159651302,8.62146028,201.04,200.98,8.62146028]
["bitfinex","SOLUSD",1731159651892,8.62146028,201.05,200.99,8.62146028]
["bitfinex","SOLUSD",1731159652489,8.62146028,201.05,200.98,8.62146028]
["bitfinex","SOLUSD",1731159652681,8.62146028,201.04,200.98,8.62146028]
["bitfinex","SOLUSD",1731159652883,8.62146028,201.05,200.98,8.62146028]
["bitfinex","SOLUSD",1731159653083,5.18960683,201.08,200.98,8.62146028]
["bitfinex","SOLUSD",1731159653284,8.62146028,201.05,200.98,8.62146028]
["bitfinex","SOLUSD",1731159653482,5.18960683,201.08,201.0,8.62146028]
["bitfinex","SOLUSD",1731159653681,0.1,201.11,200.98,6.44689]
["bitfinex","SOLUSD",1731159653682,8.62146028,201.07,200.98,6.44689]
["bitfinex","SOLUSD",1731159653879,8.62146028,201.06,200.99,8.62146028]
["bitfinex","SOLUSD",1731159655001,5.18947535,201.1,200.98,8.62146028]
["bitfinex","SOLUSD",1731159655204,23.776884,201.09,200.97,16.5189]
["bitfinex","SOLUSD",1731159655498,8.62146028,201.03,200.97,16.5189]
["bitfinex","SOLUSD",1731159655798,23.776884,201.09,200.97,25.14036028]
["bitfinex","SOLUSD",1731159655978,8.62146028,201.04,200.97,25.14036028]
["bitfinex","SOLUSD",1731159656173,5.18947535,201.1,200.98,8.62146028]
["bitfinex","SOLUSD",1731159656414,8.62146028,201.07,201.0,8.62146028]
["bitfinex","SOLUSD",1731159656585,5.18947535,201.1,200.97,16.5189]
["bitfinex","SOLUSD",1731159656586,8.62146028,201.05,200.98,8.62146028]
["bitfinex","SOLUSD",1731159656793,8.62146028,201.04,200.97,16.5189]
["bitfinex","SOLUSD",1731159657291,39.67531647,201.1,200.97,25.14036028]
["bitfinex","SOLUSD",1731159657499,8.62146028,201.03,200.97,16.5189]
["bitfinex","SOLUSD",1731159658201,8.62146028,200.99,200.97,16.5189]
["bitfinex","SOLUSD",1731159658400,8.62146028,201.01,200.97,16.5189]
["bitfinex","SOLUSD",1731159658598,8.62146028,201.0,200.97,16.5189]
["bitfinex","SOLUSD",1731159659189,8.62146028,201.0,200.94,8.62146028]
["bitfinex","SOLUSD",1731159659409,8.62146028,201.01,200.94,8.62146028]
["bitfinex","SOLUSD",1731159660110,8.62146028,201.01,200.95,8.62146028]
["bitfinex","SOLUSD",1731159660487,8.62146028,201.01,200.93,6.3214]
["bitfinex","SOLUSD",1731159660805,8.62146028,200.99,200.93,6.3214]
["bitfinex","SOLUSD",1731159660986,8.62146028,200.98,200.92,15.8855]
["bitfinex","SOLUSD",1731159661186,8.62146028,200.96,200.92,15.8855]
["bitfinex","SOLUSD",1731159661403,8.62146028,200.97,200.92,15.8855]
["bitfinex","SOLUSD",1731159661591,8.62146028,200.98,200.92,15.8855]
["bitfinex","SOLUSD",1731159661903,8.62146028,200.98,200.92,24.50696028]
["bitfinex","SOLUSD",1731159662205,8.62146028,200.98,200.92,15.8855]
["bitfinex","SOLUSD",1731159662594,8.62146028,200.97,200.92,15.8855]
["bitfinex","SOLUSD",1731159662798,8.62146028,200.96,200.92,15.8855]
["bitfinex","SOLUSD",1731159663895,8.62146028,200.97,200.92,15.8855]
["bitfinex","SOLUSD",1731159664098,8.62146028,200.96,200.89,0.12549]
["bitfinex","SOLUSD",1731159664302,8.62146028,200.96,200.85,15.8855]
["bitfinex","SOLUSD",1731159664303,8.62146028,200.94,200.85,15.8855]
["bitfinex","SOLUSD",1731159664605,5.19165192,200.98,200.86,0.12549]
["bitfinex","SOLUSD",1731159664606,8.62146028,200.93,200.86,0.12549]
["bitfinex","SOLUSD",1731159664789,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731159665112,8.62146028,200.93,200.85,15.8855]
["bitfinex","SOLUSD",1731159665289,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731159666207,8.62146028,200.92,200.85,15.8855]
["bitfinex","SOLUSD",1731159666393,8.62146028,200.92,200.85,24.50696028]
["bitfinex","SOLUSD",1731159666896,49.73554112,201.0,200.85,24.50696028]
["bitfinex","SOLUSD",1731159666897,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731159668203,49.73554112,201.0,200.87,8.62146028]
["bitfinex","SOLUSD",1731159668404,49.73554112,201.0,200.85,15.8855]
["bitfinex","SOLUSD",1731159668405,8.62146028,200.94,200.86,0.12549]
["bitfinex","SOLUSD",1731159668607,20.34172751,201.0,200.88,8.62146028]
["bitfinex","SOLUSD",1731159668811,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159669188,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159670219,8.62146028,200.96,200.9,8.62146028]
["bitfinex","SOLUSD",1731159670589,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159670792,54.92756863,201.0,200.85,15.8855]
["bitfinex","SOLUSD",1731159670793,8.62146028,200.94,200.85,15.8855]
["bitfinex","SOLUSD",1731159670993,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731159672414,8.62146028,200.94,200.85,15.8855]
["bitfinex","SOLUSD",1731159672415,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159672720,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159674719,8.62146028,200.95,200.85,15.8855]
["bitfinex","SOLUSD",1731159675025,8.62146028,200.93,200.85,15.8855]
["bitfinex","SOLUSD",1731159675217,8.62146028,200.92,200.85,24.50696028]
["bitfinex","SOLUSD",1731159675403,8.62146028,200.91,200.85,24.50696028]
["bitfinex","SOLUSD",1731159675604,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159676300,23.902374,200.99,200.85,15.8855]
["bitfinex","SOLUSD",1731159676301,24.002374,200.99,200.85,15.8855]
["bitfinex","SOLUSD",1731159676496,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159677092,8.62146028,200.96,200.85,15.8855]
["bitfinex","SOLUSD",1731159677093,8.62146028,200.94,200.85,15.8855]
["bitfinex","SOLUSD",1731159677302,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731159677715,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159680906,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731159681816,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159682308,8.62146028,200.96,200.88,8.62146028]
["bitfinex","SOLUSD",1731159683320,8.62146028,200.97,200.9,8.62146028]
["bitfinex","SOLUSD",1731159683707,8.62146028,200.97,200.89,8.62146028]
["bitfinex","SOLUSD",1731159684621,8.62146028,200.92,200.85,15.8855]
["bitfinex","SOLUSD",1731159684799,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159684998,0.1,200.97,200.85,15.8855]
["bitfinex","SOLUSD",1731159684999,8.62146028,200.93,200.85,15.8855]
["bitfinex","SOLUSD",1731159685198,0.1,200.97,200.85,15.8855]
["bitfinex","SOLUSD",1731159685199,8.62146028,200.92,200.85,24.50696028]
["bitfinex","SOLUSD",1731159685919,8.62146028,200.94,200.85,15.8855]
["bitfinex","SOLUSD",1731159686120,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159686440,8.62146028,200.96,200.85,15.8855]
["bitfinex","SOLUSD",1731159686608,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159687819,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159688023,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159689913,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159690521,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159691827,8.62146028,200.97,200.9,8.62146028]
["bitfinex","SOLUSD",1731159693135,5.19245186,200.98,200.9,8.62146028]
["bitfinex","SOLUSD",1731159693319,8.62146028,200.96,200.9,8.62146028]
["bitfinex","SOLUSD",1731159693826,8.62146028,200.95,200.85,15.8855]
["bitfinex","SOLUSD",1731159694025,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159694922,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731159697629,8.62146028,200.92,200.85,15.8855]
["bitfinex","SOLUSD",1731159697817,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159698812,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731159699933,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159700127,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731159701017,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159701408,8.62146028,200.95,200.89,8.62146028]
["bitfinex","SOLUSD",1731159703943,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159705349,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159708228,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159709640,13.81413744,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731159709848,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159710543,8.62146028,200.93,200.85,15.8855]
["bitfinex","SOLUSD",1731159710722,8.62146028,200.94,200.88,8.62146028]
["bitfinex","SOLUSD",1731159710920,0.1,200.98,200.85,15.8855]
["bitfinex","SOLUSD",1731159710921,8.62146028,200.93,200.85,15.8855]
["bitfinex","SOLUSD",1731159711248,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731159712037,0.1,200.97,200.87,8.62146028]
["bitfinex","SOLUSD",1731159712230,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159712435,8.62146028,200.95,200.89,8.62146028]
["bitfinex","SOLUSD",1731159712827,8.62146028,200.95,200.88,8.62146028]
["bitfinex","SOLUSD",1731159714340,8.62146028,200.93,200.85,15.8855]
["bitfinex","SOLUSD",1731159714540,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731159714940,8.62146028,200.95,200.89,8.62146028]
["bitfinex","SOLUSD",1731159716141,8.62146028,200.96,200.9,8.62146028]
["bitfinex","SOLUSD",1731159716329,5.19268487,200.99,200.9,8.62146028]
["bitfinex","SOLUSD",1731159716532,8.62146028,200.97,200.9,8.62146028]
["bitfinex","SOLUSD",1731159717042,8.62146028,200.97,200.91,8.62146028]
["bitfinex","SOLUSD",1731159717452,8.62146028,200.98,200.91,8.62146028]
["bitfinex","SOLUSD",1731159718844,8.62146028,200.97,200.91,8.62146028]
["bitfinex","SOLUSD",1731159720423,8.62146028,200.97,200.9,8.62146028]
["bitfinex","SOLUSD",1731159721356,5.19268487,200.99,200.87,6.0691]
["bitfinex","SOLUSD",1731159721648,8.62146028,200.99,200.93,8.62146028]
["bitfinex","SOLUSD",1731159721847,8.62146028,200.99,200.92,8.62146028]
["bitfinex","SOLUSD",1731159724556,8.62146028,200.99,200.93,8.62146028]
["bitfinex","SOLUSD",1731159724933,8.62146028,201.0,200.93,8.62146028]
["bitfinex","SOLUSD",1731159725654,8.62146028,201.01,200.94,8.62146028]
["bitfinex","SOLUSD",1731159725948,8.62146028,201.0,200.93,8.62146028]
["bitfinex","SOLUSD",1731159726150,0.12549,201.02,200.93,8.62146028]
["bitfinex","SOLUSD",1731159726151,0.12549,201.02,200.93,24.75726028]
["bitfinex","SOLUSD",1731159726354,8.62146028,201.0,200.93,24.75726028]
["bitfinex","SOLUSD",1731159726852,8.62146028,200.99,200.93,16.1358]
["bitfinex","SOLUSD",1731159728638,8.62146028,200.97,200.93,16.1358]
["bitfinex","SOLUSD",1731159728840,23.902374,201.02,200.88,16.1358]
["bitfinex","SOLUSD",1731159728841,8.62146028,200.94,200.88,16.1358]
["bitfinex","SOLUSD",1731159729038,8.62146028,200.92,200.88,16.1358]
["bitfinex","SOLUSD",1731159729733,8.62146028,200.9,200.82,6.3124]
["bitfinex","SOLUSD",1731159729934,8.62146028,200.87,200.82,6.3124]
["bitfinex","SOLUSD",1731159730145,8.62146028,200.87,200.81,16.1358]
["bitfinex","SOLUSD",1731159730339,8.62146028,200.87,200.81,24.75726028]
["bitfinex","SOLUSD",1731159730851,23.776884,200.92,200.82,8.62146028]
["bitfinex","SOLUSD",1731159731035,4.73522738,200.93,200.83,8.62146028]
["bitfinex","SOLUSD",1731159731235,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731159731554,4.73522738,200.93,200.81,16.1358]
["bitfinex","SOLUSD",1731159731555,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731159732952,8.62146028,200.88,200.81,16.1358]
["bitfinex","SOLUSD",1731159733455,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159734543,8.62146028,200.87,200.81,24.75726028]
["bitfinex","SOLUSD",1731159736241,8.62146028,200.86,200.81,16.1358]
["bitfinex","SOLUSD",1731159736638,23.776884,200.91,200.81,24.75726028]
["bitfinex","SOLUSD",1731159736837,8.62146028,200.87,200.81,24.75726028]
["bitfinex","SOLUSD",1731159739866,8.62146028,200.85,200.81,16.1358]
["bitfinex","SOLUSD",1731159740558,8.62146028,200.84,200.81,16.1358]
["bitfinex","SOLUSD",1731159740750,8.62146028,200.85,200.81,16.1358]
["bitfinex","SOLUSD",1731159742567,8.12146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731159744066,8.12146028,200.84,200.77,6.3124]
["bitfinex","SOLUSD",1731159744360,8.62146028,200.82,200.76,16.1358]
["bitfinex","SOLUSD",1731159744657,0.1,200.88,200.76,16.1358]
["bitfinex","SOLUSD",1731159744658,8.62146028,200.81,200.76,16.1358]
["bitfinex","SOLUSD",1731159745360,8.62146028,200.81,200.73,6.3124]
["bitfinex","SOLUSD",1731159745361,8.62146028,200.78,200.73,6.3124]
["bitfinex","SOLUSD",1731159745663,8.62146028,200.79,200.73,6.3124]
["bitfinex","SOLUSD",1731159746359,8.62146028,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731159746559,5.19634082,200.82,200.75,8.62146028]
["bitfinex","SOLUSD",1731159746560,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731159746757,156.1,200.86,200.76,8.62146028]
["bitfinex","SOLUSD",1731159746954,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731159747154,161.29437722,200.86,200.73,6.3124]
["bitfinex","SOLUSD",1731159747155,23.776884,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731159747456,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159747663,23.776884,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731159747966,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731159748542,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731159750372,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731159750950,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731159752057,8.62146028,200.82,200.73,6.3124]
["bitfinex","SOLUSD",1731159752365,8.62146028,200.82,200.75,8.62146028]
["bitfinex","SOLUSD",1731159752661,8.62146028,200.79,200.73,6.3124]
["bitfinex","SOLUSD",1731159754974,8.62146028,200.79,200.73,14.93386028]
["bitfinex","SOLUSD",1731159755963,8.62146028,200.79,200.73,6.3124]
["bitfinex","SOLUSD",1731159756269,8.62146028,200.78,200.73,6.3124]
["bitfinex","SOLUSD",1731159756864,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731159757049,8.62146028,200.78,200.71,24.75726028]
["bitfinex","SOLUSD",1731159761569,8.62146028,200.77,200.71,24.75726028]
["bitfinex","SOLUSD",1731159761772,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731159762768,23.776884,200.82,200.71,24.75726028]
["bitfinex","SOLUSD",1731159762963,8.62146028,200.78,200.71,24.75726028]
["bitfinex","SOLUSD",1731159763655,8.62146028,200.77,200.71,16.1358]
["bitfinex","SOLUSD",1731159763860,23.776884,200.82,200.71,16.1358]
["bitfinex","SOLUSD",1731159764172,8.62146028,200.78,200.71,24.75726028]
["bitfinex","SOLUSD",1731159764378,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731159764760,8.62146028,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731159765078,8.62146028,200.82,200.71,16.1358]
["bitfinex","SOLUSD",1731159765385,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731159766170,8.62146028,200.82,200.71,16.1358]
["bitfinex","SOLUSD",1731159766171,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731159766369,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731159766566,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731159768360,8.62146028,200.84,200.75,6.3799]
["bitfinex","SOLUSD",1731159768361,5.19596378,200.86,200.83,8.62146028]
["bitfinex","SOLUSD",1731159768567,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731159768880,0.12549,200.89,200.84,8.62146028]
["bitfinex","SOLUSD",1731159769280,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731159770267,0.12549,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159771370,8.74695028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731159771881,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159772476,0.12549,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731159772664,8.74695028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731159775882,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159777174,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731159777781,5.19408256,200.93,200.79,16.0589]
["bitfinex","SOLUSD",1731159777782,5.19408256,200.93,200.83,8.62146028]
["bitfinex","SOLUSD",1731159777983,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731159779286,5.19408256,200.93,200.85,8.62146028]
["bitfinex","SOLUSD",1731159779469,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159780084,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731159780986,0.12549,200.96,200.84,8.62146028]
["bitfinex","SOLUSD",1731159780987,8.62146028,200.91,200.84,8.62146028]
["bitfinex","SOLUSD",1731159781192,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731159781774,8.62146028,200.89,200.83,6.3799]
["bitfinex","SOLUSD",1731159786084,8.62146028,200.89,200.83,15.00136028]
["bitfinex","SOLUSD",1731159786487,8.62146028,200.89,200.83,6.3799]
["bitfinex","SOLUSD",1731159786701,8.62146028,200.89,200.83,15.00136028]
["bitfinex","SOLUSD",1731159787092,8.62146028,200.89,200.83,6.3799]
["bitfinex","SOLUSD",1731159787280,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731159787490,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731159787782,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731159787998,23.776884,200.93,200.84,8.62146028]
["bitfinex","SOLUSD",1731159788290,8.62146028,200.91,200.84,8.62146028]
["bitfinex","SOLUSD",1731159788699,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731159788995,8.62146028,200.9,200.79,16.0589]
["bitfinex","SOLUSD",1731159788996,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731159791679,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731159795404,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159801607,23.776884,200.93,200.83,8.62146028]
["bitfinex","SOLUSD",1731159801808,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159802610,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731159802811,0.12549,200.96,200.79,16.0589]
["bitfinex","SOLUSD",1731159802812,8.62146028,200.87,200.79,16.0589]
["bitfinex","SOLUSD",1731159803012,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159803394,4.30146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159803709,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159805204,8.62146028,200.89,200.79,16.0589]
["bitfinex","SOLUSD",1731159805403,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159805703,8.62146028,200.89,200.79,16.0589]
["bitfinex","SOLUSD",1731159805704,8.62146028,200.88,200.79,16.0589]
["bitfinex","SOLUSD",1731159805887,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159806088,8.62146028,200.88,200.79,16.0589]
["bitfinex","SOLUSD",1731159806584,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159807811,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159809293,8.62146028,200.88,200.79,16.0589]
["bitfinex","SOLUSD",1731159809497,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159809995,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159810195,8.62146028,200.88,200.79,16.0589]
["bitfinex","SOLUSD",1731159810397,2.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731159810718,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731159811403,8.62146028,200.84,200.79,16.0589]
["bitfinex","SOLUSD",1731159811991,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731159812199,8.62146028,200.81,200.74,24.14126028]
["bitfinex","SOLUSD",1731159812395,8.62146028,200.8,200.74,15.5198]
["bitfinex","SOLUSD",1731159812594,8.62146028,200.8,200.74,24.14126028]
["bitfinex","SOLUSD",1731159813516,8.62146028,200.78,200.74,15.5198]
["bitfinex","SOLUSD",1731159814396,8.62146028,200.79,200.74,15.5198]
["bitfinex","SOLUSD",1731159814613,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731159815095,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731159815295,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731159815709,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731159815911,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159817909,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731159818619,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159821034,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731159821207,23.902374,200.88,200.8,8.62146028]
["bitfinex","SOLUSD",1731159821408,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731159821803,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159822817,8.62146028,200.85,200.78,20.88796028]
["bitfinex","SOLUSD",1731159823317,8.62146028,200.85,200.78,12.2665]
["bitfinex","SOLUSD",1731159823506,8.62146028,200.84,200.78,14.62146028]
["bitfinex","SOLUSD",1731159823705,8.62146028,200.84,200.78,6.0]
["bitfinex","SOLUSD",1731159823909,8.62146028,200.83,200.78,6.0]
["bitfinex","SOLUSD",1731159825101,8.62146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159825724,39.302474,200.88,200.78,6.0]
["bitfinex","SOLUSD",1731159825725,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159826830,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159827215,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159827419,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159833016,8.62146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159833220,32.39834428,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159835542,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159835724,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159837034,8.62146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159838525,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159840126,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159840716,23.776884,200.84,200.78,6.0]
["bitfinex","SOLUSD",1731159840926,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159842031,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159843421,32.39834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159843819,167.91227731,200.85,200.78,6.0]
["bitfinex","SOLUSD",1731159844158,5.19647731,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159844429,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159844648,8.62146028,200.84,200.78,14.62146028]
["bitfinex","SOLUSD",1731159845016,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731159845642,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731159845945,8.74695028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731159846124,8.74695028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731159846320,23.776884,200.86,200.81,8.62146028]
["bitfinex","SOLUSD",1731159847321,23.902374,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731159847531,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731159849235,8.62146028,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731159849440,8.62146028,200.82,200.78,6.0]
["bitfinex","SOLUSD",1731159854822,8.62146028,200.83,200.78,6.0]
["bitfinex","SOLUSD",1731159855224,8.62146028,200.84,200.78,14.62146028]
["bitfinex","SOLUSD",1731159855741,23.902374,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731159856045,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731159856427,8.62146028,200.84,200.78,6.0]
["bitfinex","SOLUSD",1731159856628,8.62146028,200.84,200.78,14.62146028]
["bitfinex","SOLUSD",1731159857122,0.12549,200.87,200.78,14.62146028]
["bitfinex","SOLUSD",1731159857328,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159857953,8.62146028,200.84,200.78,14.62146028]
["bitfinex","SOLUSD",1731159860251,0.12549,200.87,200.78,14.62146028]
["bitfinex","SOLUSD",1731159860426,8.62146028,200.85,200.78,14.62146028]
["bitfinex","SOLUSD",1731159861239,0.12549,200.87,200.78,14.62146028]
["bitfinex","SOLUSD",1731159861440,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159862060,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731159862545,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159862732,8.62146028,200.85,200.78,14.62146028]
["bitfinex","SOLUSD",1731159863132,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731159863656,23.776884,200.89,200.81,8.62146028]
["bitfinex","SOLUSD",1731159863956,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731159864531,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731159864745,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731159865054,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731159865550,0.12549,200.9,200.82,8.62146028]
["bitfinex","SOLUSD",1731159865851,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731159866634,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731159867150,23.776884,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159867151,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731159867831,8.62146028,200.91,200.85,6.1579]
["bitfinex","SOLUSD",1731159868748,8.62146028,200.91,200.85,14.77936028]
["bitfinex","SOLUSD",1731159870041,23.902374,200.96,200.85,14.77936028]
["bitfinex","SOLUSD",1731159870437,8.62146028,200.9,200.85,6.1579]
["bitfinex","SOLUSD",1731159870849,8.62146028,200.87,200.84,15.387]
["bitfinex","SOLUSD",1731159871245,8.62146028,200.88,200.84,15.387]
["bitfinex","SOLUSD",1731159872358,8.62146028,200.89,200.84,15.387]
["bitfinex","SOLUSD",1731159873442,23.776884,200.94,200.84,15.387]
["bitfinex","SOLUSD",1731159873637,179.876884,200.94,200.84,15.387]
["bitfinex","SOLUSD",1731159873841,8.62146028,200.89,200.84,15.387]
["bitfinex","SOLUSD",1731159874149,8.62146028,200.88,200.84,15.387]
["bitfinex","SOLUSD",1731159874651,8.62146028,200.87,200.84,15.387]
["bitfinex","SOLUSD",1731159876267,8.62146028,200.88,200.84,15.387]
["bitfinex","SOLUSD",1731159876946,23.776884,200.92,200.84,15.387]
["bitfinex","SOLUSD",1731159877260,8.62146028,200.89,200.84,15.387]
["bitfinex","SOLUSD",1731159877639,8.12146028,200.89,200.84,15.387]
["bitfinex","SOLUSD",1731159881747,156.1,200.93,200.84,15.387]
["bitfinex","SOLUSD",1731159881957,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731159882965,8.62146028,200.9,200.84,15.387]
["bitfinex","SOLUSD",1731159883269,8.62146028,200.9,200.84,24.00846028]
["bitfinex","SOLUSD",1731159883665,8.62146028,200.91,200.84,24.00846028]
["bitfinex","SOLUSD",1731159886772,8.62146028,200.9,200.84,24.00846028]
["bitfinex","SOLUSD",1731159887574,8.62146028,200.91,200.84,24.00846028]
["bitfinex","SOLUSD",1731159888649,8.62146028,200.9,200.84,24.00846028]
["bitfinex","SOLUSD",1731159889376,23.902374,200.95,200.84,15.387]
["bitfinex","SOLUSD",1731159889377,8.62146028,200.87,200.84,15.387]
["bitfinex","SOLUSD",1731159893670,8.62146028,200.88,200.84,15.387]
["bitfinex","SOLUSD",1731159893879,23.902374,200.95,200.84,15.387]
["bitfinex","SOLUSD",1731159894176,8.62146028,200.89,200.84,15.387]
["bitfinex","SOLUSD",1731159894972,8.62146028,200.88,200.84,15.387]
["bitfinex","SOLUSD",1731159895673,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731159895851,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731159896054,8.62146028,200.87,200.8,14.77936028]
["bitfinex","SOLUSD",1731159896597,8.62146028,200.84,200.8,6.1579]
["bitfinex","SOLUSD",1731159896775,8.62146028,200.85,200.8,6.1579]
["bitfinex","SOLUSD",1731159898472,8.62146028,200.84,200.79,15.573]
["bitfinex","SOLUSD",1731159899860,8.62146028,200.82,200.79,15.573]
["bitfinex","SOLUSD",1731159900264,23.776884,200.89,200.79,15.573]
["bitfinex","SOLUSD",1731159900478,8.62146028,200.84,200.79,15.573]
["bitfinex","SOLUSD",1731159900667,8.62146028,200.81,200.79,15.573]
["bitfinex","SOLUSD",1731159900975,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159901167,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159902351,156.1,200.86,200.78,6.0]
["bitfinex","SOLUSD",1731159902352,23.776884,200.85,200.78,6.0]
["bitfinex","SOLUSD",1731159902683,0.1,200.87,200.78,6.0]
["bitfinex","SOLUSD",1731159902684,23.776884,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159902973,32.39834428,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159903175,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159904175,23.776884,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159904176,32.39834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159906860,23.776884,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159907071,32.39834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159911360,32.49834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159914181,23.776884,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159914376,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159915080,8.74695028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159915466,32.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159923867,23.902374,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159924201,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159924786,8.74695028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159924984,4.47203515,200.82,200.78,6.0]
["bitfinex","SOLUSD",1731159925187,16.3961,200.83,200.78,6.0]
["bitfinex","SOLUSD",1731159925188,164.72146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159925394,8.62146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159926299,156.1,200.83,200.78,6.0]
["bitfinex","SOLUSD",1731159926610,164.72146028,200.83,200.78,6.0]
["bitfinex","SOLUSD",1731159927091,8.62146028,200.82,200.78,6.0]
["bitfinex","SOLUSD",1731159927293,23.776884,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159927766,32.39834428,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159927971,8.62146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159928988,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159930490,32.39834428,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159931488,23.776884,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159931790,23.776884,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159931991,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159934786,32.39834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159939574,32.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159945096,37.72152024,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159948406,32.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159948995,23.902374,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159949181,32.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159952914,37.72218375,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159958684,29.10072347,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159958908,37.72218375,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159959090,32.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159964096,22.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159967098,13.902374,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159967297,22.52383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159968398,178.62383428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159969499,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159969894,156.1,200.83,200.78,6.0]
["bitfinex","SOLUSD",1731159970101,8.62146028,200.81,200.78,6.0]
["bitfinex","SOLUSD",1731159970308,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159970919,0.12549,200.82,200.78,6.0]
["bitfinex","SOLUSD",1731159971215,8.62146028,200.8,200.78,6.0]
["bitfinex","SOLUSD",1731159971797,8.62146028,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159981410,25.09834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159981717,181.19834428,200.79,200.78,6.0]
["bitfinex","SOLUSD",1731159981925,181.19834428,200.79,200.69,6.3708]
["bitfinex","SOLUSD",1731159981926,181.19834428,200.79,200.69,22.2878]
["bitfinex","SOLUSD",1731159982107,8.62146028,200.71,200.69,22.2878]
["bitfinex","SOLUSD",1731159982827,8.62146028,200.7,200.69,15.917]
["bitfinex","SOLUSD",1731159983410,8.62146028,200.72,200.69,15.917]
["bitfinex","SOLUSD",1731159986709,8.62146028,200.71,200.69,15.917]
["bitfinex","SOLUSD",1731159987120,8.62146028,200.7,200.69,15.917]
["bitfinex","SOLUSD",1731159988501,8.62146028,200.71,200.69,15.917]
["bitfinex","SOLUSD",1731159990229,8.62146028,200.7,200.69,15.917]
["bitfinex","SOLUSD",1731159990431,8.62146028,200.7,200.64,31.34786028]
["bitfinex","SOLUSD",1731159990629,8.62146028,200.68,200.64,22.7264]
["bitfinex","SOLUSD",1731159990811,8.62146028,200.67,200.64,22.7264]
["bitfinex","SOLUSD",1731159991013,8.62146028,200.65,200.64,16.3556]
["bitfinex","SOLUSD",1731159991531,8.62146028,200.66,200.64,16.3556]
["bitfinex","SOLUSD",1731159995726,156.1,200.72,200.64,16.3556]
["bitfinex","SOLUSD",1731159995727,8.62146028,200.67,200.64,16.3556]
["bitfinex","SOLUSD",1731159997853,23.776884,200.71,200.64,24.97706028]
["bitfinex","SOLUSD",1731159998020,8.62146028,200.7,200.65,8.62146028]
["bitfinex","SOLUSD",1731159998215,8.62146028,200.7,200.64,24.97706028]
["bitfinex","SOLUSD",1731159998620,156.1,200.76,200.65,8.62146028]
["bitfinex","SOLUSD",1731159998829,5.18415114,200.78,200.65,8.62146028]
["bitfinex","SOLUSD",1731159998830,8.62146028,200.71,200.65,8.62146028]
["bitfinex","SOLUSD",1731159999227,8.62146028,200.69,200.64,16.3556]
["bitfinex","SOLUSD",1731160000440,8.62146028,200.7,200.64,16.3556]
["bitfinex","SOLUSD",1731160000813,8.62146028,200.69,200.64,16.3556]
["bitfinex","SOLUSD",1731160001038,8.62146028,200.68,200.64,16.3556]
["bitfinex","SOLUSD",1731160001229,8.62146028,200.66,200.64,16.3556]
["bitfinex","SOLUSD",1731160002117,0.1,200.85,200.66,16.3556]
["bitfinex","SOLUSD",1731160002322,8.62146028,200.8,200.66,16.3556]
["bitfinex","SOLUSD",1731160002521,0.2,200.85,200.73,8.62146028]
["bitfinex","SOLUSD",1731160002522,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160002729,8.62146028,200.78,200.66,16.3556]
["bitfinex","SOLUSD",1731160002937,8.62146028,200.78,200.71,8.62146028]
["bitfinex","SOLUSD",1731160003520,8.62146028,200.79,200.72,8.62146028]
["bitfinex","SOLUSD",1731160003718,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160004030,8.62146028,200.8,200.73,8.62146028]
["bitfinex","SOLUSD",1731160004230,23.776884,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160004428,8.62146028,200.82,200.75,8.62146028]
["bitfinex","SOLUSD",1731160004648,23.776884,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731160005849,23.776884,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160006448,32.39834428,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160006828,32.39834428,200.8,200.73,8.62146028]
["bitfinex","SOLUSD",1731160007435,8.62146028,200.79,200.72,8.62146028]
["bitfinex","SOLUSD",1731160007827,8.62146028,200.77,200.66,16.3556]
["bitfinex","SOLUSD",1731160008137,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160008447,8.62146028,200.78,200.71,8.62146028]
["bitfinex","SOLUSD",1731160008647,8.62146028,200.76,200.66,16.3556]
["bitfinex","SOLUSD",1731160008841,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160010129,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160013833,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160015257,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160015750,156.1,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160015955,156.1,200.78,200.73,8.62146028]
["bitfinex","SOLUSD",1731160015956,23.776884,200.78,200.73,8.62146028]
["bitfinex","SOLUSD",1731160017229,156.1,200.79,200.74,8.62146028]
["bitfinex","SOLUSD",1731160017549,156.1,200.79,200.75,8.62146028]
["bitfinex","SOLUSD",1731160017752,0.12549,200.8,200.75,8.62146028]
["bitfinex","SOLUSD",1731160017934,23.902374,200.8,200.75,8.62146028]
["bitfinex","SOLUSD",1731160018259,23.902374,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160019753,32.52383428,200.8,200.73,8.62146028]
["bitfinex","SOLUSD",1731160020951,32.52383428,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160022453,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160024639,8.62146028,200.76,200.66,16.3556]
["bitfinex","SOLUSD",1731160024954,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160026153,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160026353,8.62146028,200.71,200.66,16.3556]
["bitfinex","SOLUSD",1731160026536,8.62146028,200.7,200.66,16.3556]
["bitfinex","SOLUSD",1731160026739,8.62146028,200.68,200.66,16.3556]
["bitfinex","SOLUSD",1731160027056,8.62146028,200.69,200.66,16.3556]
["bitfinex","SOLUSD",1731160028155,156.1,200.73,200.6,6.4441]
["bitfinex","SOLUSD",1731160028156,8.62146028,200.67,200.61,15.9003]
["bitfinex","SOLUSD",1731160028373,8.62146028,200.64,200.61,15.9003]
["bitfinex","SOLUSD",1731160030745,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160032046,8.62146028,200.62,200.56,24.52176028]
["bitfinex","SOLUSD",1731160032758,156.1,200.69,200.61,8.62146028]
["bitfinex","SOLUSD",1731160032939,156.1,200.69,200.56,15.9003]
["bitfinex","SOLUSD",1731160032940,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160034378,8.62146028,200.69,200.63,8.62146028]
["bitfinex","SOLUSD",1731160034674,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160034848,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160035045,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160039462,23.776884,200.71,200.64,24.52176028]
["bitfinex","SOLUSD",1731160039665,32.39834428,200.71,200.64,24.52176028]
["bitfinex","SOLUSD",1731160040073,8.62146028,200.71,200.64,24.52176028]
["bitfinex","SOLUSD",1731160040578,8.62146028,200.7,200.64,24.52176028]
["bitfinex","SOLUSD",1731160042080,156.1,200.72,200.65,6.4441]
["bitfinex","SOLUSD",1731160042263,156.1,200.72,200.66,8.62146028]
["bitfinex","SOLUSD",1731160042264,164.72146028,200.72,200.66,8.62146028]
["bitfinex","SOLUSD",1731160042464,8.62146028,200.72,200.66,8.62146028]
["bitfinex","SOLUSD",1731160042775,8.62146028,200.72,200.65,15.06556028]
["bitfinex","SOLUSD",1731160043661,8.62146028,200.71,200.65,6.4441]
["bitfinex","SOLUSD",1731160043857,8.62146028,200.71,200.65,6.3093508]
["bitfinex","SOLUSD",1731160045885,8.62146028,200.73,200.66,8.62146028]
["bitfinex","SOLUSD",1731160046067,8.62146028,200.74,200.67,8.62146028]
["bitfinex","SOLUSD",1731160046262,8.62146028,200.75,200.68,8.62146028]
["bitfinex","SOLUSD",1731160046862,164.72146028,200.76,200.69,8.62146028]
["bitfinex","SOLUSD",1731160047064,8.62146028,200.77,200.7,8.62146028]
["bitfinex","SOLUSD",1731160047972,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160048560,8.62146028,200.76,200.69,8.62146028]
["bitfinex","SOLUSD",1731160048766,8.62146028,200.74,200.67,8.62146028]
["bitfinex","SOLUSD",1731160049178,8.62146028,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160050287,8.62146028,200.74,200.67,8.62146028]
["bitfinex","SOLUSD",1731160050783,23.902374,200.79,200.68,8.62146028]
["bitfinex","SOLUSD",1731160050984,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160051177,8.62146028,200.74,200.68,8.62146028]
["bitfinex","SOLUSD",1731160051484,8.62146028,200.74,200.67,8.62146028]
["bitfinex","SOLUSD",1731160054270,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160055488,8.62146028,200.74,200.68,8.62146028]
["bitfinex","SOLUSD",1731160056778,156.1,200.78,200.7,8.62146028]
["bitfinex","SOLUSD",1731160057091,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160058490,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160059190,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160059377,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160060289,156.22549,200.79,200.72,8.62146028]
["bitfinex","SOLUSD",1731160060505,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160062190,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160063484,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160065695,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160068207,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160069099,11.28804379,200.8,200.75,8.62146028]
["bitfinex","SOLUSD",1731160069878,19.90950407,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160070578,11.28804379,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160072501,8.62146028,200.79,200.73,15.15516028]
["bitfinex","SOLUSD",1731160072684,8.62146028,200.78,200.73,6.5337]
["bitfinex","SOLUSD",1731160073803,8.62146028,200.79,200.73,6.5337]
["bitfinex","SOLUSD",1731160074979,8.62146028,200.79,200.73,15.15516028]
["bitfinex","SOLUSD",1731160078085,19.90950407,200.8,200.73,15.15516028]
["bitfinex","SOLUSD",1731160078700,8.62146028,200.79,200.73,15.15516028]
["bitfinex","SOLUSD",1731160079998,8.62146028,200.79,200.73,6.5337]
["bitfinex","SOLUSD",1731160081082,8.62146028,200.78,200.71,25.25216028]
["bitfinex","SOLUSD",1731160081388,8.62146028,200.76,200.71,16.6307]
["bitfinex","SOLUSD",1731160082806,8.62146028,200.75,200.71,16.6307]
["bitfinex","SOLUSD",1731160086800,8.62146028,200.76,200.71,16.6307]
["bitfinex","SOLUSD",1731160088685,8.62146028,200.72,200.65,15.1063]
["bitfinex","SOLUSD",1731160089009,156.1,200.78,200.65,15.1063]
["bitfinex","SOLUSD",1731160089010,8.62146028,200.7,200.65,15.1063]
["bitfinex","SOLUSD",1731160089710,8.62146028,200.71,200.65,23.72776028]
["bitfinex","SOLUSD",1731160090213,156.1,200.77,200.65,15.1063]
["bitfinex","SOLUSD",1731160090214,8.62146028,200.7,200.65,15.1063]
["bitfinex","SOLUSD",1731160090389,8.62146028,200.69,200.65,15.1063]
["bitfinex","SOLUSD",1731160095208,8.62146028,200.7,200.65,15.1063]
["bitfinex","SOLUSD",1731160095797,8.62146028,200.69,200.65,15.1063]
["bitfinex","SOLUSD",1731160096512,8.62146028,200.7,200.65,15.1063]
["bitfinex","SOLUSD",1731160099122,8.62146028,200.7,200.65,15.06273193]
["bitfinex","SOLUSD",1731160104822,156.1,200.74,200.65,23.68419221]
["bitfinex","SOLUSD",1731160105020,156.1,200.78,200.69,8.62146028]
["bitfinex","SOLUSD",1731160105223,156.1,200.78,200.65,15.06273193]
["bitfinex","SOLUSD",1731160105224,11.28804379,200.8,200.73,8.62146028]
["bitfinex","SOLUSD",1731160105426,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160105607,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160106626,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160106804,8.62146028,200.75,200.65,20.25045192]
["bitfinex","SOLUSD",1731160107001,8.62146028,200.73,200.66,8.62146028]
["bitfinex","SOLUSD",1731160107412,8.62146028,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160110502,8.62146028,200.72,200.66,8.62146028]
["bitfinex","SOLUSD",1731160111316,8.62146028,200.69,200.65,15.06273193]
["bitfinex","SOLUSD",1731160111506,156.2,200.78,200.65,15.06273193]
["bitfinex","SOLUSD",1731160111507,8.62146028,200.68,200.65,15.06273193]
["bitfinex","SOLUSD",1731160111711,8.62146028,200.66,200.63,5.1886704]
["bitfinex","SOLUSD",1731160112018,8.62146028,200.64,200.6,16.5524]
["bitfinex","SOLUSD",1731160112529,156.1,200.69,200.6,16.5524]
["bitfinex","SOLUSD",1731160112530,8.62146028,200.63,200.6,16.5524]
["bitfinex","SOLUSD",1731160113126,8.62146028,200.61,200.55,8.62146028]
["bitfinex","SOLUSD",1731160113325,8.62146028,200.62,200.56,8.62146028]
["bitfinex","SOLUSD",1731160114845,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160116126,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160116434,8.62146028,200.66,200.6,8.62146028]
["bitfinex","SOLUSD",1731160116624,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160118212,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160118528,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160119913,23.776884,200.73,200.63,8.62146028]
["bitfinex","SOLUSD",1731160120216,8.62146028,200.69,200.63,8.62146028]
["bitfinex","SOLUSD",1731160120915,8.62146028,200.71,200.64,8.62146028]
["bitfinex","SOLUSD",1731160122015,8.62146028,200.7,200.64,8.62146028]
["bitfinex","SOLUSD",1731160126633,8.62146028,200.71,200.64,8.62146028]
["bitfinex","SOLUSD",1731160126817,8.62146028,200.7,200.64,8.62146028]
["bitfinex","SOLUSD",1731160136138,8.62146028,200.71,200.65,8.62146028]
["bitfinex","SOLUSD",1731160137330,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160137525,8.62146028,200.77,200.7,8.62146028]
["bitfinex","SOLUSD",1731160137736,8.62146028,200.76,200.69,8.62146028]
["bitfinex","SOLUSD",1731160139426,8.62146028,200.78,200.71,8.62146028]
["bitfinex","SOLUSD",1731160139829,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160140541,8.62146028,200.79,200.72,8.62146028]
["bitfinex","SOLUSD",1731160142558,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160143223,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160143917,11.28804379,200.8,200.72,8.62146028]
["bitfinex","SOLUSD",1731160144133,8.62146028,200.77,200.72,8.62146028]
["bitfinex","SOLUSD",1731160144335,8.62146028,200.73,200.65,22.6724]
["bitfinex","SOLUSD",1731160144622,8.62146028,200.71,200.65,31.29386028]
["bitfinex","SOLUSD",1731160144942,8.62146028,200.71,200.65,22.6724]
["bitfinex","SOLUSD",1731160145131,8.62146028,200.71,200.65,31.29386028]
["bitfinex","SOLUSD",1731160145331,8.62146028,200.71,200.66,8.62146028]
["bitfinex","SOLUSD",1731160145520,8.62146028,200.72,200.66,8.62146028]
["bitfinex","SOLUSD",1731160146338,8.62146028,200.7,200.65,22.6724]
["bitfinex","SOLUSD",1731160147442,8.62146028,200.71,200.65,22.6724]
["bitfinex","SOLUSD",1731160147646,156.1,200.79,200.7,8.62146028]
["bitfinex","SOLUSD",1731160147823,156.1,200.82,200.73,8.62146028]
["bitfinex","SOLUSD",1731160148022,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160148243,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160148430,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160148737,8.62146028,200.77,200.65,22.6724]
["bitfinex","SOLUSD",1731160148738,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160149146,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160149319,8.62146028,200.74,200.68,8.62146028]
["bitfinex","SOLUSD",1731160149520,8.62146028,200.73,200.65,22.6724]
["bitfinex","SOLUSD",1731160149724,8.62146028,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160150320,8.62146028,200.74,200.68,8.62146028]
["bitfinex","SOLUSD",1731160151942,8.62146028,200.72,200.66,8.62146028]
["bitfinex","SOLUSD",1731160152531,8.62146028,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160152736,8.62146028,200.74,200.68,8.62146028]
["bitfinex","SOLUSD",1731160153149,8.62146028,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160155527,8.62146028,200.71,200.65,22.6724]
["bitfinex","SOLUSD",1731160155727,8.62146028,200.69,200.65,16.5328]
["bitfinex","SOLUSD",1731160156131,8.62146028,200.7,200.65,16.5328]
["bitfinex","SOLUSD",1731160156430,8.62146028,200.71,200.65,25.15426028]
["bitfinex","SOLUSD",1731160156937,8.62146028,200.7,200.65,16.5328]
["bitfinex","SOLUSD",1731160157453,8.62146028,200.72,200.65,25.15426028]
["bitfinex","SOLUSD",1731160158147,156.1,200.74,200.65,16.5328]
["bitfinex","SOLUSD",1731160158148,8.62146028,200.68,200.65,16.5328]
["bitfinex","SOLUSD",1731160159149,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160159358,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160159530,156.1,200.73,200.61,8.62146028]
["bitfinex","SOLUSD",1731160159531,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160160440,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160162140,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160162341,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160162550,23.776884,200.71,200.62,8.62146028]
["bitfinex","SOLUSD",1731160162752,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160162948,23.776884,200.71,200.63,8.62146028]
["bitfinex","SOLUSD",1731160163149,8.62146028,200.69,200.63,8.62146028]
["bitfinex","SOLUSD",1731160163657,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160164238,8.62146028,200.68,200.6,22.7212]
["bitfinex","SOLUSD",1731160164439,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160164644,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160164844,23.776884,200.71,200.6,22.7212]
["bitfinex","SOLUSD",1731160165045,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160165751,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160166434,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160166843,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160167759,8.62146028,200.67,200.6,31.34266028]
["bitfinex","SOLUSD",1731160169261,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160170061,8.62146028,200.67,200.6,31.34266028]
["bitfinex","SOLUSD",1731160170259,8.62146028,200.66,200.6,31.34266028]
["bitfinex","SOLUSD",1731160172565,8.62146028,200.66,200.6,22.7212]
["bitfinex","SOLUSD",1731160175557,8.62146028,200.66,200.6,31.34266028]
["bitfinex","SOLUSD",1731160176142,8.62146028,200.68,200.6,22.7212]
["bitfinex","SOLUSD",1731160176342,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160177658,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160178372,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160179255,156.1,200.72,200.6,22.7212]
["bitfinex","SOLUSD",1731160179449,156.1,200.72,200.63,8.62146028]
["bitfinex","SOLUSD",1731160179660,8.62146028,200.7,200.63,8.62146028]
["bitfinex","SOLUSD",1731160180174,8.62146028,200.69,200.63,8.62146028]
["bitfinex","SOLUSD",1731160182552,0.12549,200.75,200.63,8.62146028]
["bitfinex","SOLUSD",1731160182850,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160184666,8.62146028,200.66,200.6,22.7212]
["bitfinex","SOLUSD",1731160184875,23.902374,200.75,200.6,22.7212]
["bitfinex","SOLUSD",1731160184876,8.62146028,200.65,200.6,22.7212]
["bitfinex","SOLUSD",1731160185059,8.62146028,200.65,200.6,16.5811]
["bitfinex","SOLUSD",1731160185653,8.62146028,200.64,200.6,16.5811]
["bitfinex","SOLUSD",1731160185865,8.62146028,200.64,200.59,5.19621836]
["bitfinex","SOLUSD",1731160186173,8.62146028,200.63,200.59,5.19621836]
["bitfinex","SOLUSD",1731160186477,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160188976,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160189165,57.42654112,200.7,200.6,8.62146028]
["bitfinex","SOLUSD",1731160189476,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160190952,22.9407,200.7,200.62,8.62146028]
["bitfinex","SOLUSD",1731160191271,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160191873,16.2968,200.7,200.61,8.62146028]
["bitfinex","SOLUSD",1731160192058,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160192560,16.2968,200.7,200.58,0.1]
["bitfinex","SOLUSD",1731160192561,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160192971,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160194780,8.62146028,200.67,200.6,8.62146028]
["bitfinex","SOLUSD",1731160196568,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160198163,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160198555,21.727,200.75,200.64,8.62146028]
["bitfinex","SOLUSD",1731160198757,21.727,200.75,200.62,15.18]
["bitfinex","SOLUSD",1731160198965,21.727,200.75,200.64,8.62146028]
["bitfinex","SOLUSD",1731160198966,8.62146028,200.7,200.64,8.62146028]
["bitfinex","SOLUSD",1731160199267,8.62146028,200.7,200.62,15.18]
["bitfinex","SOLUSD",1731160199468,8.62146028,200.7,200.63,8.62146028]
["bitfinex","SOLUSD",1731160199668,8.62146028,200.7,200.62,15.18]
["bitfinex","SOLUSD",1731160199869,8.62146028,200.7,200.63,8.62146028]
["bitfinex","SOLUSD",1731160200074,8.62146028,200.7,200.64,8.62146028]
["bitfinex","SOLUSD",1731160200274,8.62146028,200.7,200.63,8.62146028]
["bitfinex","SOLUSD",1731160202689,8.62146028,200.68,200.62,23.80146028]
["bitfinex","SOLUSD",1731160203677,8.62146028,200.67,200.62,15.18]
["bitfinex","SOLUSD",1731160204774,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160204973,8.62146028,200.67,200.6,8.62146028]
["bitfinex","SOLUSD",1731160205480,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160206070,8.62146028,200.67,200.59,23.902374]
["bitfinex","SOLUSD",1731160206274,8.62146028,200.67,200.6,8.62146028]
["bitfinex","SOLUSD",1731160206479,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160208067,8.62146028,200.67,200.59,0.12549]
["bitfinex","SOLUSD",1731160208284,8.62146028,200.67,200.6,8.62146028]
["bitfinex","SOLUSD",1731160209701,8.62146028,200.66,200.6,8.62146028]
["bitfinex","SOLUSD",1731160211083,8.62146028,200.67,200.6,8.62146028]
["bitfinex","SOLUSD",1731160211582,23.776884,200.73,200.63,8.62146028]
["bitfinex","SOLUSD",1731160211805,8.62146028,200.69,200.63,8.62146028]
["bitfinex","SOLUSD",1731160213969,8.62146028,200.68,200.59,0.22549]
["bitfinex","SOLUSD",1731160214282,8.62146028,200.67,200.6,8.62146028]
["bitfinex","SOLUSD",1731160214475,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160215067,8.62146028,200.68,200.58,28.96700371]
["bitfinex","SOLUSD",1731160215268,8.62146028,200.64,200.58,5.19011971]
["bitfinex","SOLUSD",1731160215484,8.62146028,200.61,200.58,5.19011971]
["bitfinex","SOLUSD",1731160215686,21.5575,200.68,200.56,8.62146028]
["bitfinex","SOLUSD",1731160215879,8.62146028,200.62,200.56,8.62146028]
["bitfinex","SOLUSD",1731160216684,8.62146028,200.61,200.55,8.62146028]
["bitfinex","SOLUSD",1731160217582,8.62146028,200.6,200.54,5.19713838]
["bitfinex","SOLUSD",1731160217887,8.62146028,200.58,200.52,23.63766028]
["bitfinex","SOLUSD",1731160218277,8.62146028,200.58,200.51,5.20080707]
["bitfinex","SOLUSD",1731160218484,8.62146028,200.57,200.51,5.20080707]
["bitfinex","SOLUSD",1731160218785,8.62146028,200.56,200.51,5.20080707]
["bitfinex","SOLUSD",1731160219492,8.62146028,200.57,200.51,8.62146028]
["bitfinex","SOLUSD",1731160219886,8.62146028,200.58,200.52,8.62146028]
["bitfinex","SOLUSD",1731160220572,23.0655728,200.68,200.57,8.62146028]
["bitfinex","SOLUSD",1731160220573,21.5575,200.68,200.57,8.62146028]
["bitfinex","SOLUSD",1731160220771,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160220992,8.62146028,200.64,200.58,8.62146028]
["bitfinex","SOLUSD",1731160223194,21.5575,200.68,200.59,8.62146028]
["bitfinex","SOLUSD",1731160223195,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160223495,8.62146028,200.66,200.59,8.62146028]
["bitfinex","SOLUSD",1731160224193,21.5575,200.68,200.6,8.62146028]
["bitfinex","SOLUSD",1731160224495,30.17896028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160224997,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160226085,8.62146028,200.66,200.6,8.62146028]
["bitfinex","SOLUSD",1731160226890,8.62146028,200.67,200.61,8.62146028]
["bitfinex","SOLUSD",1731160227481,8.62146028,200.66,200.6,8.62146028]
["bitfinex","SOLUSD",1731160228399,8.62146028,200.66,200.59,8.62146028]
["bitfinex","SOLUSD",1731160228693,8.62146028,200.65,200.58,8.62146028]
["bitfinex","SOLUSD",1731160231901,8.62146028,200.64,200.58,8.62146028]
["bitfinex","SOLUSD",1731160232104,8.62146028,200.65,200.58,8.62146028]
["bitfinex","SOLUSD",1731160234183,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160236700,21.5575,200.68,200.59,8.62146028]
["bitfinex","SOLUSD",1731160236885,8.62146028,200.66,200.59,8.62146028]
["bitfinex","SOLUSD",1731160237483,156.1,200.71,200.62,8.62146028]
["bitfinex","SOLUSD",1731160237685,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160238385,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160239604,8.62146028,200.68,200.61,8.62146028]
["bitfinex","SOLUSD",1731160239810,8.62146028,200.68,200.57,0.2]
["bitfinex","SOLUSD",1731160239811,8.62146028,200.68,200.62,8.62146028]
["bitfinex","SOLUSD",1731160241698,8.62146028,200.69,200.62,8.62146028]
["bitfinex","SOLUSD",1731160241900,156.1,200.72,200.64,8.62146028]
["bitfinex","SOLUSD",1731160242108,8.62146028,200.71,200.64,8.62146028]
["bitfinex","SOLUSD",1731160243208,8.62146028,200.68,200.62,15.4727]
["bitfinex","SOLUSD",1731160243392,8.62146028,200.67,200.62,15.4727]
["bitfinex","SOLUSD",1731160243597,8.62146028,200.67,200.6,14.85036028]
["bitfinex","SOLUSD",1731160243801,8.62146028,200.66,200.6,0.12549]
["bitfinex","SOLUSD",1731160244311,156.1,200.72,200.59,8.62146028]
["bitfinex","SOLUSD",1731160244312,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160244492,8.62146028,200.63,200.57,15.4727]
["bitfinex","SOLUSD",1731160244691,8.62146028,200.63,200.57,24.09416028]
["bitfinex","SOLUSD",1731160245210,8.62146028,200.64,200.58,8.62146028]
["bitfinex","SOLUSD",1731160245906,8.62146028,200.62,200.57,15.4727]
["bitfinex","SOLUSD",1731160246886,8.62146028,200.62,200.56,8.62146028]
["bitfinex","SOLUSD",1731160247200,8.62146028,200.6,200.54,13.81820047]
["bitfinex","SOLUSD",1731160248512,8.62146028,200.59,200.52,15.5504]
["bitfinex","SOLUSD",1731160248801,8.62146028,200.58,200.52,24.17186028]
["bitfinex","SOLUSD",1731160249106,8.62146028,200.63,200.52,15.5504]
["bitfinex","SOLUSD",1731160249322,8.62146028,200.62,200.56,8.62146028]
["bitfinex","SOLUSD",1731160253907,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160254712,23.90466028,200.66,200.6,8.62146028]
["bitfinex","SOLUSD",1731160255010,23.90466028,200.66,200.59,8.62146028]
["bitfinex","SOLUSD",1731160255215,8.62146028,200.64,200.55,24.002374]
["bitfinex","SOLUSD",1731160255516,8.62146028,200.64,200.58,8.62146028]
["bitfinex","SOLUSD",1731160257508,8.62146028,200.64,200.57,8.62146028]
["bitfinex","SOLUSD",1731160257717,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160258610,8.62146028,200.64,200.57,8.62146028]
["bitfinex","SOLUSD",1731160260919,8.62146028,200.63,200.57,8.62146028]
["bitfinex","SOLUSD",1731160262799,8.62146028,200.64,200.57,8.62146028]
["bitfinex","SOLUSD",1731160263202,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160263400,8.62146028,200.65,200.55,0.1]
["bitfinex","SOLUSD",1731160263401,8.62146028,200.65,200.58,8.62146028]
["bitfinex","SOLUSD",1731160265912,15.2832,200.66,200.58,8.62146028]
["bitfinex","SOLUSD",1731160266110,8.62146028,200.65,200.58,8.62146028]
["bitfinex","SOLUSD",1731160266313,8.62146028,200.65,200.55,23.776884]
["bitfinex","SOLUSD",1731160266513,8.62146028,200.65,200.58,8.62146028]
["bitfinex","SOLUSD",1731160266723,8.62146028,200.65,200.59,8.62146028]
["bitfinex","SOLUSD",1731160266929,23.90466028,200.66,200.59,8.62146028]
["bitfinex","SOLUSD",1731160267314,156.1,200.7,200.61,8.62146028]
["bitfinex","SOLUSD",1731160267505,15.3898,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160267705,15.3898,200.73,200.68,8.62146028]
["bitfinex","SOLUSD",1731160269007,15.3898,200.73,200.67,8.62146028]
["bitfinex","SOLUSD",1731160269410,24.01126028,200.73,200.63,0.12549]
["bitfinex","SOLUSD",1731160269711,24.01126028,200.73,200.66,8.62146028]
["bitfinex","SOLUSD",1731160271326,6.196,200.77,200.69,8.62146028]
["bitfinex","SOLUSD",1731160271641,8.62146028,200.75,200.68,8.62146028]
["bitfinex","SOLUSD",1731160272828,8.62146028,200.75,200.69,8.62146028]
["bitfinex","SOLUSD",1731160273725,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160273918,6.196,200.77,200.7,8.62146028]
["bitfinex","SOLUSD",1731160274231,14.81746028,200.77,200.7,8.62146028]
["bitfinex","SOLUSD",1731160275430,14.81746028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160275620,14.81746028,200.77,200.7,8.62146028]
["bitfinex","SOLUSD",1731160275815,8.62146028,200.76,200.67,0.12549]
["bitfinex","SOLUSD",1731160276014,8.62146028,200.76,200.67,23.902374]
["bitfinex","SOLUSD",1731160276223,8.62146028,200.76,200.7,8.62146028]
["bitfinex","SOLUSD",1731160276531,6.196,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160276532,8.62146028,200.77,200.71,8.62146028]
["bitfinex","SOLUSD",1731160277528,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160278813,156.1,200.8,200.73,8.62146028]
["bitfinex","SOLUSD",1731160279019,156.1,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160279324,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160279631,6.196,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160279821,14.81746028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160280018,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160280727,15.3898,200.88,200.77,8.62146028]
["bitfinex","SOLUSD",1731160280728,15.3898,200.88,200.78,20.12549]
["bitfinex","SOLUSD",1731160280935,6.196,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160281240,6.196,200.9,200.78,20.12549]
["bitfinex","SOLUSD",1731160281241,8.62146028,200.87,200.78,20.12549]
["bitfinex","SOLUSD",1731160281422,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160282327,6.196,200.9,200.78,23.902374]
["bitfinex","SOLUSD",1731160282631,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160283126,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160283530,8.62146028,200.83,200.76,16.2482]
["bitfinex","SOLUSD",1731160283728,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160283915,6.196,200.9,200.78,8.62146028]
["bitfinex","SOLUSD",1731160284112,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160284439,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160284613,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160284817,8.62146028,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731160285023,8.62146028,200.86,200.79,23.776884]
["bitfinex","SOLUSD",1731160285232,8.62146028,200.86,200.79,32.39834428]
["bitfinex","SOLUSD",1731160285539,6.196,200.9,200.8,8.62146028]
["bitfinex","SOLUSD",1731160285832,6.196,200.9,200.79,23.776884]
["bitfinex","SOLUSD",1731160285833,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160286048,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160286716,8.62146028,200.86,200.79,23.776884]
["bitfinex","SOLUSD",1731160286928,6.196,200.9,200.81,8.62146028]
["bitfinex","SOLUSD",1731160287217,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160287430,6.196,200.9,200.82,8.62146028]
["bitfinex","SOLUSD",1731160287633,14.81746028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160288648,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160289717,8.62146028,200.88,200.8,0.12549]
["bitfinex","SOLUSD",1731160289923,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160290339,8.62146028,200.87,200.8,0.12549]
["bitfinex","SOLUSD",1731160290641,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160290846,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160291044,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160291432,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160291741,40.68184112,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160291742,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160293140,14.81746028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160294357,6.196,200.9,200.79,0.22549]
["bitfinex","SOLUSD",1731160294543,15.3898,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160294745,15.3898,200.93,200.88,8.62146028]
["bitfinex","SOLUSD",1731160294944,15.3898,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160295322,24.01126028,200.93,200.78,0.1]
["bitfinex","SOLUSD",1731160295533,8.62146028,200.9,200.78,0.1]
["bitfinex","SOLUSD",1731160295741,15.3898,200.93,200.84,8.62146028]
["bitfinex","SOLUSD",1731160295944,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160296145,15.3898,200.93,200.78,0.22549]
["bitfinex","SOLUSD",1731160296339,15.3898,200.93,200.84,8.62146028]
["bitfinex","SOLUSD",1731160296547,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160296855,24.01126028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160298737,15.3898,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160298943,24.01126028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160299141,24.01126028,200.93,200.83,0.12549]
["bitfinex","SOLUSD",1731160299449,24.01126028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160299648,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160299836,8.62146028,200.91,200.81,23.776884]
["bitfinex","SOLUSD",1731160299837,8.62146028,200.9,200.82,20.0]
["bitfinex","SOLUSD",1731160300032,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160300239,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160300433,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160301332,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160301532,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160302438,8.62146028,200.9,200.83,23.776884]
["bitfinex","SOLUSD",1731160302641,8.62146028,200.91,200.84,8.62146028]
["bitfinex","SOLUSD",1731160303039,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160303236,8.62146028,200.91,200.83,23.776884]
["bitfinex","SOLUSD",1731160303549,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160303731,8.62146028,200.88,200.77,20.0]
["bitfinex","SOLUSD",1731160303927,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160304153,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160304337,8.62146028,200.87,200.78,0.12549]
["bitfinex","SOLUSD",1731160304534,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160306056,8.62146028,200.87,200.78,23.776884]
["bitfinex","SOLUSD",1731160306264,8.62146028,200.85,200.77,23.776884]
["bitfinex","SOLUSD",1731160306560,8.62146028,200.84,200.73,11.51529748]
["bitfinex","SOLUSD",1731160306859,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160307358,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731160308352,8.62146028,200.85,200.73,11.51529748]
["bitfinex","SOLUSD",1731160308353,8.62146028,200.81,200.73,5.18829748]
["bitfinex","SOLUSD",1731160308544,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731160308744,8.62146028,200.82,200.75,8.62146028]
["bitfinex","SOLUSD",1731160309059,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160309237,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160310157,15.0946,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160310539,15.0946,200.85,200.73,5.28829748]
["bitfinex","SOLUSD",1731160310540,23.71606028,200.85,200.73,0.12549]
["bitfinex","SOLUSD",1731160310736,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160311868,8.62146028,200.82,200.74,5.19033971]
["bitfinex","SOLUSD",1731160312043,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160312249,23.71606028,200.85,200.75,23.902374]
["bitfinex","SOLUSD",1731160312444,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160313652,8.62146028,200.84,200.75,23.902374]
["bitfinex","SOLUSD",1731160313957,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160314156,8.62146028,200.82,200.74,5.19033971]
["bitfinex","SOLUSD",1731160314461,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160314857,8.62146028,200.83,200.76,8.62146028]
["bitfinex","SOLUSD",1731160315855,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160316346,15.0946,200.85,200.77,8.62146028]
["bitfinex","SOLUSD",1731160316548,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160317969,8.62146028,200.83,200.76,8.62146028]
["bitfinex","SOLUSD",1731160323276,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160324665,15.0946,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160325051,23.71606028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731160325455,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160327156,6.4361,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160327488,15.05756028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160327776,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160327963,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160328970,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731160329271,8.62146028,200.83,200.74,5.19403011]
["bitfinex","SOLUSD",1731160329475,8.62146028,200.82,200.75,8.62146028]
["bitfinex","SOLUSD",1731160329867,6.4361,200.87,200.77,8.62146028]
["bitfinex","SOLUSD",1731160330071,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160330978,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160332582,6.4361,200.87,200.78,8.62146028]
["bitfinex","SOLUSD",1731160332788,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160333949,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160335182,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160335365,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160335773,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731160336774,8.62146028,200.81,200.74,5.19410722]
["bitfinex","SOLUSD",1731160336988,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731160341962,16.4358,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160342161,8.62146028,200.82,200.74,5.19410722]
["bitfinex","SOLUSD",1731160342377,8.62146028,200.81,200.76,8.62146028]
["bitfinex","SOLUSD",1731160343079,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731160343462,8.62146028,200.81,200.72,23.902374]
["bitfinex","SOLUSD",1731160343662,8.62146028,200.81,200.75,8.62146028]
["bitfinex","SOLUSD",1731160344871,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160346788,16.4358,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160346961,16.4358,200.83,200.8,9.52146028]
["bitfinex","SOLUSD",1731160347165,8.62146028,200.85,200.8,9.52146028]
["bitfinex","SOLUSD",1731160347661,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160348473,15.05756028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160349486,6.4361,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160349784,15.05756028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160349983,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160350184,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160351374,8.62146028,200.87,200.8,9.52146028]
["bitfinex","SOLUSD",1731160352881,162.6825,200.92,200.82,8.62146028]
["bitfinex","SOLUSD",1731160353181,15.9298,200.93,200.83,8.62146028]
["bitfinex","SOLUSD",1731160353366,156.1,200.96,200.86,8.62146028]
["bitfinex","SOLUSD",1731160353565,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160354285,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160355077,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160355281,16.97697802,200.97,200.86,8.62146028]
["bitfinex","SOLUSD",1731160355484,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160355672,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160356583,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160356789,8.62146028,200.89,200.82,15.6001]
["bitfinex","SOLUSD",1731160356968,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160357482,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160359183,23.776884,200.92,200.81,8.62146028]
["bitfinex","SOLUSD",1731160359384,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731160360886,23.776884,200.92,200.8,9.52146028]
["bitfinex","SOLUSD",1731160360887,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160361093,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160361804,23.776884,200.92,200.8,9.52146028]
["bitfinex","SOLUSD",1731160361805,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160362693,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160363089,172.0298,200.93,200.83,8.62146028]
["bitfinex","SOLUSD",1731160363281,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160364379,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160364887,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160365273,8.62146028,200.87,200.8,0.9]
["bitfinex","SOLUSD",1731160365484,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160366194,8.62146028,200.87,200.8,0.9]
["bitfinex","SOLUSD",1731160366384,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160366579,8.62146028,200.87,200.8,0.9]
["bitfinex","SOLUSD",1731160366779,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160367680,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160367879,8.62146028,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160368482,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160368680,8.62146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160368880,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160371913,32.39834428,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160373888,156.1,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160374073,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160374686,32.39834428,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160378490,23.776884,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160378689,32.39834428,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160383985,37.5954508,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160384389,72.08129192,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160384598,37.5954508,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160384795,28.97399052,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160385000,37.5954508,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160386489,28.97399052,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160386694,37.5954508,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160387280,32.39834428,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160389390,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160389593,164.72146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160391208,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160404089,182.8277016,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160404090,23.776884,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160404289,8.62146028,200.82,200.73,16.2593]
["bitfinex","SOLUSD",1731160404516,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160405300,8.62146028,200.83,200.76,8.62146028]
["bitfinex","SOLUSD",1731160405497,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160406013,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160406415,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160407499,8.62146028,200.83,200.76,8.62146028]
["bitfinex","SOLUSD",1731160409018,156.1,200.87,200.74,6.429]
["bitfinex","SOLUSD",1731160409216,164.72146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160409421,164.72146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160409597,164.72146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160409918,156.1,200.86,200.81,8.62146028]
["bitfinex","SOLUSD",1731160410307,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160410506,17.64252618,200.94,200.83,8.62146028]
["bitfinex","SOLUSD",1731160410507,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160411040,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160411510,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160414440,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160414721,8.62146028,200.92,200.81,6.5579]
["bitfinex","SOLUSD",1731160414722,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160416828,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160417012,8.62146028,200.94,200.87,24.95776028]
["bitfinex","SOLUSD",1731160417207,8.62146028,200.94,200.87,16.3363]
["bitfinex","SOLUSD",1731160417526,8.62146028,200.93,200.87,24.95776028]
["bitfinex","SOLUSD",1731160418926,8.62146028,200.93,200.87,16.3363]
["bitfinex","SOLUSD",1731160420210,23.902374,200.95,200.87,16.3363]
["bitfinex","SOLUSD",1731160420412,8.62146028,200.93,200.87,16.3363]
["bitfinex","SOLUSD",1731160421129,8.62146028,200.94,200.87,24.95776028]
["bitfinex","SOLUSD",1731160421829,8.62146028,200.92,200.87,16.3363]
["bitfinex","SOLUSD",1731160427131,10.39447802,200.97,200.87,16.3363]
["bitfinex","SOLUSD",1731160427336,8.62146028,200.91,200.87,16.3363]
["bitfinex","SOLUSD",1731160429724,8.62146028,200.91,200.83,16.5127]
["bitfinex","SOLUSD",1731160429932,8.62146028,200.88,200.83,16.5127]
["bitfinex","SOLUSD",1731160430133,8.62146028,200.86,200.83,16.5127]
["bitfinex","SOLUSD",1731160432323,8.62146028,200.85,200.78,16.5127]
["bitfinex","SOLUSD",1731160432520,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160433358,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160433630,23.776884,200.9,200.81,8.62146028]
["bitfinex","SOLUSD",1731160433838,272.60045796,200.98,200.88,8.62146028]
["bitfinex","SOLUSD",1731160434013,8.62146028,200.95,200.86,16.5127]
["bitfinex","SOLUSD",1731160434211,8.62146028,200.92,200.86,16.5127]
["bitfinex","SOLUSD",1731160437212,8.62146028,200.9,200.86,16.5127]
["bitfinex","SOLUSD",1731160438436,156.1,200.96,200.86,16.5127]
["bitfinex","SOLUSD",1731160438638,8.62146028,200.91,200.86,16.5127]
["bitfinex","SOLUSD",1731160440223,8.62146028,200.88,200.81,16.5127]
["bitfinex","SOLUSD",1731160440426,8.62146028,200.87,200.81,16.5127]
["bitfinex","SOLUSD",1731160440625,8.62146028,200.86,200.81,16.5127]
["bitfinex","SOLUSD",1731160440838,8.62146028,200.84,200.81,16.5127]
["bitfinex","SOLUSD",1731160441035,8.62146028,200.85,200.81,16.5127]
["bitfinex","SOLUSD",1731160442218,8.62146028,200.84,200.81,16.5127]
["bitfinex","SOLUSD",1731160442428,8.62146028,200.84,200.79,6.116]
["bitfinex","SOLUSD",1731160443329,8.62146028,200.85,200.79,6.116]
["bitfinex","SOLUSD",1731160443646,8.62146028,200.85,200.79,14.73746028]
["bitfinex","SOLUSD",1731160444325,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160444935,8.62146028,200.85,200.79,6.116]
["bitfinex","SOLUSD",1731160445439,8.62146028,200.84,200.79,6.116]
["bitfinex","SOLUSD",1731160447051,8.62146028,200.85,200.79,6.116]
["bitfinex","SOLUSD",1731160447350,8.62146028,200.84,200.79,6.116]
["bitfinex","SOLUSD",1731160448947,8.62146028,200.85,200.79,6.116]
["bitfinex","SOLUSD",1731160450155,8.62146028,200.84,200.79,6.116]
["bitfinex","SOLUSD",1731160451429,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160451729,8.62146028,200.82,200.76,16.5127]
["bitfinex","SOLUSD",1731160451931,10.17150724,200.88,200.76,16.5127]
["bitfinex","SOLUSD",1731160451932,8.62146028,200.8,200.76,16.5127]
["bitfinex","SOLUSD",1731160452134,8.62146028,200.79,200.76,16.5127]
["bitfinex","SOLUSD",1731160452542,8.62146028,200.8,200.76,16.5127]
["bitfinex","SOLUSD",1731160452956,8.62146028,200.79,200.7,17.3364]
["bitfinex","SOLUSD",1731160453122,0.1,200.85,200.72,8.62146028]
["bitfinex","SOLUSD",1731160453123,8.62146028,200.78,200.72,8.62146028]
["bitfinex","SOLUSD",1731160454943,8.62146028,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160455535,8.62146028,200.79,200.73,8.62146028]
["bitfinex","SOLUSD",1731160456657,8.62146028,200.8,200.74,8.62146028]
["bitfinex","SOLUSD",1731160456829,251.5,200.84,200.76,8.62146028]
["bitfinex","SOLUSD",1731160457036,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160457744,156.1,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160458050,164.72146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160458625,164.72146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160458939,164.72146028,200.84,200.77,25.05786028]
["bitfinex","SOLUSD",1731160460058,8.62146028,200.83,200.77,16.4364]
["bitfinex","SOLUSD",1731160460437,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160460638,8.62146028,200.84,200.77,25.05786028]
["bitfinex","SOLUSD",1731160461245,8.62146028,200.83,200.77,25.05786028]
["bitfinex","SOLUSD",1731160462434,8.62146028,200.84,200.77,25.05786028]
["bitfinex","SOLUSD",1731160462856,8.62146028,200.83,200.77,25.05786028]
["bitfinex","SOLUSD",1731160464059,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731160464260,8.62146028,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731160465161,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160465663,5.19330724,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731160465842,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160466044,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160466449,251.5,200.92,200.78,0.12549]
["bitfinex","SOLUSD",1731160466450,251.5,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160466654,260.12146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160466843,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160467043,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160467846,8.62146028,200.9,200.84,24.58526028]
["bitfinex","SOLUSD",1731160468664,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160469239,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160469440,8.62146028,200.92,200.85,8.62146028]
["bitfinex","SOLUSD",1731160470058,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160470244,8.62146028,200.91,200.84,24.58526028]
["bitfinex","SOLUSD",1731160471764,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160471981,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160473245,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160473467,5.19157048,200.96,200.84,15.9638]
["bitfinex","SOLUSD",1731160473468,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160474545,5.19157048,200.96,200.87,8.62146028]
["bitfinex","SOLUSD",1731160474746,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160475875,8.62146028,200.96,200.89,8.62146028]
["bitfinex","SOLUSD",1731160476364,8.62146028,200.95,200.85,23.902374]
["bitfinex","SOLUSD",1731160476669,8.62146028,200.9,200.84,15.9638]
["bitfinex","SOLUSD",1731160476964,8.62146028,200.86,200.84,15.9638]
["bitfinex","SOLUSD",1731160477159,8.62146028,200.85,200.79,15.9638]
["bitfinex","SOLUSD",1731160477665,8.62146028,200.86,200.79,24.58526028]
["bitfinex","SOLUSD",1731160478755,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160479069,8.62146028,200.87,200.79,15.9638]
["bitfinex","SOLUSD",1731160479070,8.62146028,200.86,200.79,24.58526028]
["bitfinex","SOLUSD",1731160479453,8.62146028,200.85,200.79,15.9638]
["bitfinex","SOLUSD",1731160479765,8.62146028,200.84,200.79,15.9638]
["bitfinex","SOLUSD",1731160481056,23.776884,200.88,200.79,15.9638]
["bitfinex","SOLUSD",1731160481257,8.62146028,200.84,200.79,15.9638]
["bitfinex","SOLUSD",1731160482570,8.62146028,200.85,200.79,15.9638]
["bitfinex","SOLUSD",1731160483753,8.62146028,200.82,200.79,15.9638]
["bitfinex","SOLUSD",1731160484372,8.62146028,200.82,200.74,15.9638]
["bitfinex","SOLUSD",1731160484576,8.62146028,200.82,200.76,8.62146028]
["bitfinex","SOLUSD",1731160484989,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160485881,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160486879,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160488580,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160490086,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160490675,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160492986,156.1,200.89,200.79,8.62146028]
["bitfinex","SOLUSD",1731160492987,8.62146028,200.85,200.79,8.62146028]
["bitfinex","SOLUSD",1731160493194,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731160493783,156.1,200.89,200.74,15.9638]
["bitfinex","SOLUSD",1731160493784,8.62146028,200.83,200.74,15.9638]
["bitfinex","SOLUSD",1731160493990,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160494184,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160495575,8.62146028,200.84,200.74,15.9638]
["bitfinex","SOLUSD",1731160495999,8.62146028,200.85,200.78,8.62146028]
["bitfinex","SOLUSD",1731160500289,8.62146028,200.84,200.74,15.9638]
["bitfinex","SOLUSD",1731160500492,8.62146028,200.83,200.77,8.62146028]
["bitfinex","SOLUSD",1731160500805,8.62146028,200.84,200.78,8.62146028]
["bitfinex","SOLUSD",1731160502190,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160502987,8.62146028,200.84,200.74,15.9638]
["bitfinex","SOLUSD",1731160503187,8.62146028,200.84,200.77,8.62146028]
["bitfinex","SOLUSD",1731160503494,23.776884,200.88,200.8,8.62146028]
["bitfinex","SOLUSD",1731160503801,8.62146028,200.86,200.8,8.62146028]
["bitfinex","SOLUSD",1731160503994,8.62146028,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731160506596,8.62146028,200.87,200.8,8.62146028]
["bitfinex","SOLUSD",1731160506793,8.62146028,200.86,200.79,8.62146028]
["bitfinex","SOLUSD",1731160507597,8.62146028,200.86,200.8,0.9]
["bitfinex","SOLUSD",1731160508502,156.1,200.89,200.81,8.62146028]
["bitfinex","SOLUSD",1731160508696,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160508897,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160510106,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160511206,8.62146028,200.88,200.81,23.73786028]
["bitfinex","SOLUSD",1731160511790,8.62146028,200.89,200.81,15.1164]
["bitfinex","SOLUSD",1731160512103,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160512305,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160512601,23.776884,200.92,200.81,23.73786028]
["bitfinex","SOLUSD",1731160512803,8.62146028,200.88,200.81,23.73786028]
["bitfinex","SOLUSD",1731160512996,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160513199,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160513505,23.776884,200.92,200.81,23.73786028]
["bitfinex","SOLUSD",1731160513821,8.62146028,200.88,200.81,23.73786028]
["bitfinex","SOLUSD",1731160515202,23.776884,200.92,200.82,8.62146028]
["bitfinex","SOLUSD",1731160515504,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160516697,8.62146028,200.9,200.83,8.62146028]
["bitfinex","SOLUSD",1731160517012,8.62146028,200.91,200.84,8.62146028]
["bitfinex","SOLUSD",1731160518905,156.1,200.93,200.81,15.1164]
["bitfinex","SOLUSD",1731160519108,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160520095,8.62146028,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160520309,179.876884,200.89,200.8,0.9]
["bitfinex","SOLUSD",1731160520611,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160520984,8.62146028,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160521187,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160521795,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160524127,8.62146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160524428,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160524594,8.62146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160524796,4.9781,200.88,200.8,0.9]
["bitfinex","SOLUSD",1731160524995,8.62146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160525797,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160526912,8.62146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160528616,23.776884,200.87,200.8,0.9]
["bitfinex","SOLUSD",1731160528800,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160529899,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160530890,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160531503,251.5,200.9,200.8,9.52146028]
["bitfinex","SOLUSD",1731160531707,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160533111,156.1,200.9,200.82,8.62146028]
["bitfinex","SOLUSD",1731160533319,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160534096,8.62146028,200.86,200.8,0.9]
["bitfinex","SOLUSD",1731160534319,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160534895,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160535107,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160536201,8.62146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160536606,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160538021,16.0862,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160538328,43.1073014,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160539312,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160542719,156.1,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160543027,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160544711,156.1,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160544915,164.72146028,200.82,200.8,0.9]
["bitfinex","SOLUSD",1731160545801,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160548127,5.1886176,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160548432,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160549221,156.1,200.87,200.8,0.9]
["bitfinex","SOLUSD",1731160549412,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160549919,156.1,200.87,200.8,0.9]
["bitfinex","SOLUSD",1731160550130,8.62146028,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160550619,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160551520,156.1,200.88,200.8,0.9]
["bitfinex","SOLUSD",1731160551521,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160551727,8.62146028,200.84,200.8,0.9]
["bitfinex","SOLUSD",1731160552113,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160554725,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160555307,95.4,200.89,200.81,8.62146028]
["bitfinex","SOLUSD",1731160555526,8.62146028,200.86,200.8,9.52146028]
["bitfinex","SOLUSD",1731160556427,8.62146028,200.86,200.8,0.9]
["bitfinex","SOLUSD",1731160557433,8.62146028,200.85,200.8,0.9]
["bitfinex","SOLUSD",1731160557728,95.4,200.89,200.8,0.9]
["bitfinex","SOLUSD",1731160558032,8.62146028,200.87,200.8,9.52146028]
["bitfinex","SOLUSD",1731160558527,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731160559331,156.1,200.91,200.81,8.62146028]
["bitfinex","SOLUSD",1731160559525,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731160559824,0.12549,200.92,200.82,8.62146028]
["bitfinex","SOLUSD",1731160560028,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160560417,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160562026,251.5,200.99,200.86,8.62146028]
["bitfinex","SOLUSD",1731160562233,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731160562407,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731160562611,8.62146028,200.94,200.85,6.3515]
["bitfinex","SOLUSD",1731160562612,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731160563532,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160563729,156.1,200.98,200.86,8.62146028]
["bitfinex","SOLUSD",1731160563932,8.62146028,200.94,200.87,8.62146028]
["bitfinex","SOLUSD",1731160564112,8.62146028,200.93,200.87,8.62146028]
["bitfinex","SOLUSD",1731160565626,8.62146028,200.93,200.86,8.62146028]
["bitfinex","SOLUSD",1731160565822,8.62146028,200.92,200.85,14.97296028]
["bitfinex","SOLUSD",1731160566837,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160567052,8.62146028,200.92,200.85,14.97296028]
["bitfinex","SOLUSD",1731160569338,23.902374,200.98,200.85,6.3515]
["bitfinex","SOLUSD",1731160569517,8.62146028,200.87,200.84,15.2276]
["bitfinex","SOLUSD",1731160569935,8.62146028,200.86,200.84,15.2276]
["bitfinex","SOLUSD",1731160570840,8.62146028,200.86,200.8,15.89296028]
["bitfinex","SOLUSD",1731160571617,4.9766,200.94,200.8,15.89296028]
["bitfinex","SOLUSD",1731160571823,156.1,200.93,200.8,7.2715]
["bitfinex","SOLUSD",1731160572057,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160572531,8.62146028,200.91,200.85,8.62146028]
["bitfinex","SOLUSD",1731160573640,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160573942,8.62146028,200.92,200.86,8.62146028]
["bitfinex","SOLUSD",1731160576529,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160577135,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160577942,8.62146028,200.88,200.8,7.2715]
["bitfinex","SOLUSD",1731160577943,8.62146028,200.87,200.8,7.2715]
["bitfinex","SOLUSD",1731160578240,8.62146028,200.86,200.8,15.89296028]
["bitfinex","SOLUSD",1731160579042,156.1,200.93,200.82,8.62146028]
["bitfinex","SOLUSD",1731160579247,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160579753,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160580230,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160580431,179.876884,200.93,200.8,7.2715]
["bitfinex","SOLUSD",1731160580432,156.1,200.93,200.84,8.62146028]
["bitfinex","SOLUSD",1731160580651,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160581042,8.62146028,200.9,200.81,23.902374]
["bitfinex","SOLUSD",1731160581553,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160582055,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160583654,8.62146028,200.89,200.81,23.902374]
["bitfinex","SOLUSD",1731160583952,0.12549,200.95,200.8,7.2715]
["bitfinex","SOLUSD",1731160583953,8.62146028,200.87,200.8,7.2715]
["bitfinex","SOLUSD",1731160584157,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160584534,8.62146028,200.89,200.82,8.62146028]
["bitfinex","SOLUSD",1731160584737,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160585342,8.62146028,200.87,200.8,7.2715]
["bitfinex","SOLUSD",1731160585527,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160586860,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160587077,8.62146028,200.9,200.8,7.2715]
["bitfinex","SOLUSD",1731160587238,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160587758,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160587944,8.62146028,200.9,200.8,7.2715]
["bitfinex","SOLUSD",1731160588142,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160589149,0.12549,200.95,200.84,8.62146028]
["bitfinex","SOLUSD",1731160589349,8.62146028,200.9,200.84,8.62146028]
["bitfinex","SOLUSD",1731160591464,8.62146028,200.91,200.84,8.62146028]
["bitfinex","SOLUSD",1731160591659,8.62146028,200.88,200.8,7.2715]
["bitfinex","SOLUSD",1731160591837,8.62146028,200.88,200.81,8.62146028]
["bitfinex","SOLUSD",1731160592657,8.62146028,200.88,200.8,7.2715]
["bitfinex","SOLUSD",1731160592861,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160593035,5.18796836,200.94,200.83,8.62146028]
["bitfinex","SOLUSD",1731160593237,8.62146028,200.9,200.81,23.902374]
["bitfinex","SOLUSD",1731160593454,8.62146028,200.89,200.83,8.62146028]
["bitfinex","SOLUSD",1731160593642,8.62146028,200.88,200.8,7.2715]
["bitfinex","SOLUSD",1731160593962,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160596138,8.62146028,200.88,200.82,8.62146028]
["bitfinex","SOLUSD",1731160596461,8.62146028,200.87,200.81,8.62146028]
["bitfinex","SOLUSD",1731160598256,8.62146028,200.85,200.8,7.2715]
["bitfinex","SOLUSD",1731160598458,8.62146028,200.86,200.8,15.89296028]
["bitfinex","SOLUSD",1731160600562,8.62146028,200.86,200.8,0.9]
["bitfinex","SOLUSD",1731160600767,161.0773,200.92,200.8,0.9]
["bitfinex","SOLUSD",1731160600768,8.62146028,200.83,200.8,0.9]
["bitfinex","SOLUSD",1731160600942,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160605063,66.8841854,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160605874,32.39834428,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160606050,8.62146028,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160607047,66.9841854,200.81,200.8,0.9]
["bitfinex","SOLUSD",1731160607244,8.62146028,200.7,200.66,5.19240881]
["bitfinex","SOLUSD",1731160607462,8.62146028,200.69,200.64,15.834]
["bitfinex","SOLUSD",1731160607662,8.62146028,200.68,200.64,15.834]
["bitfinex","SOLUSD",1731160607864,251.5,200.78,200.6,5.19416549]
["bitfinex","SOLUSD",1731160607865,8.62146028,200.65,200.6,5.19416549]
["bitfinex","SOLUSD",1731160608045,34.48584112,200.7,200.54,16.1209]
["bitfinex","SOLUSD",1731160608046,8.62146028,200.61,200.54,16.1209]
["bitfinex","SOLUSD",1731160608365,8.62146028,200.58,200.54,16.1209]
["bitfinex","SOLUSD",1731160608758,8.62146028,200.6,200.54,24.74236028]
["bitfinex","SOLUSD",1731160608953,8.62146028,200.6,200.54,16.1209]
["bitfinex","SOLUSD",1731160609152,8.62146028,200.6,200.54,24.74236028]
["bitfinex","SOLUSD",1731160609543,8.62146028,200.59,200.54,16.1209]
["bitfinex","SOLUSD",1731160609862,8.62146028,200.58,200.54,16.1209]
["bitfinex","SOLUSD",1731160611160,8.62146028,200.57,200.51,6.4088]
["bitfinex","SOLUSD",1731160611460,8.62146028,200.57,200.5,16.1209]
["bitfinex","SOLUSD",1731160611461,13.42622993,200.56,200.5,29.54712993]
["bitfinex","SOLUSD",1731160611852,13.42622993,200.55,200.5,16.1209]
["bitfinex","SOLUSD",1731160612051,13.42622993,200.54,200.5,16.1209]
["bitfinex","SOLUSD",1731160612756,13.42622993,200.53,200.46,6.4088]
["bitfinex","SOLUSD",1731160612956,13.42622993,200.53,200.48,13.42622993]
["bitfinex","SOLUSD",1731160613345,13.42622993,200.53,200.46,6.4088]
["bitfinex","SOLUSD",1731160613346,13.42622993,200.53,200.47,13.42622993]
["bitfinex","SOLUSD",1731160614064,13.42622993,200.53,200.48,13.42622993]
["bitfinex","SOLUSD",1731160614258,13.42622993,200.54,200.48,13.42622993]
["bitfinex","SOLUSD",1731160614461,13.42622993,200.55,200.49,13.42622993]
["bitfinex","SOLUSD",1731160614958,13.42622993,200.54,200.48,13.42622993]
["bitfinex","SOLUSD",1731160616061,13.42622993,200.52,200.47,13.42622993]
["bitfinex","SOLUSD",1731160616261,13.42622993,200.52,200.46,19.83502993]
["bitfinex","SOLUSD",1731160616462,13.42622993,200.52,200.47,13.42622993]
["bitfinex","SOLUSD",1731160617369,13.42622993,200.53,200.48,13.42622993]
["bitfinex","SOLUSD",1731160617558,13.42622993,200.54,200.48,13.42622993]
["bitfinex","SOLUSD",1731160618154,13.42622993,200.54,200.49,13.42622993]
["bitfinex","SOLUSD",1731160618475,13.42622993,200.53,200.46,6.4088]
["bitfinex","SOLUSD",1731160618675,13.42622993,200.53,200.48,13.42622993]
["bitfinex","SOLUSD",1731160620554,13.42622993,200.54,200.48,13.42622993]
["bitfinex","SOLUSD",1731160621476,5.1995515,200.59,200.4,18.62476897]
["bitfinex","SOLUSD",1731160621477,6.1576,200.48,200.4,5.19853904]
["bitfinex","SOLUSD",1731160621650,26.85245986,200.41,200.3,16.1209]
["bitfinex","SOLUSD",1731160621852,13.41213673,200.47,200.3,16.1209]
["bitfinex","SOLUSD",1731160621853,13.42622993,200.34,200.3,16.1209]
["bitfinex","SOLUSD",1731160623555,30.0,200.32,200.3,16.1209]
["bitfinex","SOLUSD",1731160624674,30.0,200.32,200.28,13.42622993]
["bitfinex","SOLUSD",1731160624855,13.42622993,200.33,200.28,13.42622993]
["bitfinex","SOLUSD",1731160625270,13.42622993,200.34,200.29,13.42622993]
["bitfinex","SOLUSD",1731160625674,13.42622993,200.34,200.26,23.776884]
["bitfinex","SOLUSD",1731160625877,13.42622993,200.34,200.29,13.42622993]
["bitfinex","SOLUSD",1731160626056,30.0,200.31,200.29,13.42622993]
["bitfinex","SOLUSD",1731160626255,30.0,200.31,200.25,16.1209]
["bitfinex","SOLUSD",1731160626455,30.0,200.31,200.27,13.42622993]
["bitfinex","SOLUSD",1731160627460,13.42622993,200.33,200.27,13.42622993]
["bitfinex","SOLUSD",1731160627657,13.42622993,200.28,200.12,351.9]
["bitfinex","SOLUSD",1731160627884,6.6627,200.36,200.09,0.1]
["bitfinex","SOLUSD",1731160627885,13.42622993,200.2,200.09,0.1]
["bitfinex","SOLUSD",1731160628174,13.42622993,200.17,200.11,13.42622993]
["bitfinex","SOLUSD",1731160628980,13.42622993,200.18,200.12,13.42622993]
["bitfinex","SOLUSD",1731160629487,13.42622993,200.19,200.13,13.42622993]
["bitfinex","SOLUSD",1731160629860,6.2375166,200.2,200.15,13.42622993]
["bitfinex","SOLUSD",1731160630058,13.42622993,200.22,200.16,13.42622993]
["bitfinex","SOLUSD",1731160630277,0.1,200.28,200.16,13.42622993]
["bitfinex","SOLUSD",1731160630479,13.42622993,200.23,200.09,0.1]
["bitfinex","SOLUSD",1731160630687,13.42622993,200.23,200.18,13.42622993]
["bitfinex","SOLUSD",1731160630867,13.42622993,200.22,200.17,13.42622993]
["bitfinex","SOLUSD",1731160631769,13.42622993,200.23,200.18,13.42622993]
["bitfinex","SOLUSD",1731160632770,13.42622993,200.25,200.19,13.42622993]
["bitfinex","SOLUSD",1731160633086,0.12549,200.27,200.2,13.42622993]
["bitfinex","SOLUSD",1731160633266,13.42622993,200.25,200.2,13.42622993]
["bitfinex","SOLUSD",1731160633461,20.0,200.28,200.18,13.42622993]
["bitfinex","SOLUSD",1731160633462,13.42622993,200.24,200.18,13.42622993]
["bitfinex","SOLUSD",1731160633667,13.42622993,200.24,200.19,13.42622993]
["bitfinex","SOLUSD",1731160633876,20.0,200.28,200.19,13.42622993]
["bitfinex","SOLUSD",1731160633877,13.42622993,200.25,200.19,13.42622993]
["bitfinex","SOLUSD",1731160634490,13.42622993,200.22,200.16,13.42622993]
["bitfinex","SOLUSD",1731160635570,13.42622993,200.17,200.05,22.5665]
["bitfinex","SOLUSD",1731160635765,13.42622993,200.19,200.14,13.42622993]
["bitfinex","SOLUSD",1731160635978,13.42622993,200.2,200.14,13.42622993]
["bitfinex","SOLUSD",1731160636283,13.42622993,200.2,200.15,13.42622993]
["bitfinex","SOLUSD",1731160637069,13.42622993,200.21,200.15,13.42622993]
["bitfinex","SOLUSD",1731160637268,13.42622993,200.16,200.04,0.1]
["bitfinex","SOLUSD",1731160637584,13.42622993,200.06,200.01,13.42622993]
["bitfinex","SOLUSD",1731160637768,13.42622993,200.07,200.01,13.42622993]
["bitfinex","SOLUSD",1731160637968,13.42622993,200.08,200.02,13.42622993]
["bitfinex","SOLUSD",1731160638360,13.42622993,200.08,200.03,13.42622993]
["bitfinex","SOLUSD",1731160638771,13.42622993,200.07,200.01,13.42622993]
["bitfinex","SOLUSD",1731160639166,13.42622993,200.08,200.02,13.42622993]
["bitfinex","SOLUSD",1731160639388,21.58417924,200.07,200.02,21.58417924]
["bitfinex","SOLUSD",1731160639788,21.58417924,200.08,200.02,21.58417924]
["bitfinex","SOLUSD",1731160640286,10.20405294,200.15,199.96,0.1]
["bitfinex","SOLUSD",1731160640287,21.58417924,200.07,200.01,21.58417924]
["bitfinex","SOLUSD",1731160641274,21.58417924,200.07,199.93,1.35651276]
["bitfinex","SOLUSD",1731160641275,21.58417924,200.03,199.98,21.58417924]
["bitfinex","SOLUSD",1731160641604,21.58417924,200.04,199.98,21.58417924]
["bitfinex","SOLUSD",1731160641767,21.58417924,200.01,199.95,21.58417924]
["bitfinex","SOLUSD",1731160641970,21.58417924,200.01,199.96,21.58417924]
["bitfinex","SOLUSD",1731160642280,21.58417924,200.02,199.96,21.58417924]
["bitfinex","SOLUSD",1731160642596,21.58417924,199.99,199.93,22.940692]
["bitfinex","SOLUSD",1731160642883,21.58417924,200.0,199.94,21.58417924]
["bitfinex","SOLUSD",1731160643467,21.58417924,199.99,199.94,21.58417924]
["bitfinex","SOLUSD",1731160643785,21.58417924,200.02,199.96,21.58417924]
["bitfinex","SOLUSD",1731160644284,21.58417924,200.01,199.95,21.58417924]
["bitfinex","SOLUSD",1731160645092,21.58417924,200.0,199.95,21.58417924]
["bitfinex","SOLUSD",1731160645268,21.58417924,200.01,199.95,21.58417924]
["bitfinex","SOLUSD",1731160646584,21.58417924,200.02,199.96,21.58417924]
["bitfinex","SOLUSD",1731160646796,6.6627,200.05,199.93,1.35651276]
["bitfinex","SOLUSD",1731160646797,21.58417924,200.03,199.97,21.58417924]
["bitfinex","SOLUSD",1731160647474,21.58417924,200.02,199.97,21.58417924]
["bitfinex","SOLUSD",1731160647996,21.58417924,200.03,199.97,21.58417924]
["bitfinex","SOLUSD",1731160648573,21.58417924,200.04,199.98,21.58417924]
["bitfinex","SOLUSD",1731160649475,21.58417924,200.03,199.97,21.58417924]
["bitfinex","SOLUSD",1731160650187,21.58417924,200.02,199.96,21.58417924]
["bitfinex","SOLUSD",1731160650389,21.58417924,200.03,199.96,21.58417924]
["bitfinex","SOLUSD",1731160651199,6.6627,200.05,199.93,1.35651276]
["bitfinex","SOLUSD",1731160651200,21.58417924,200.04,199.97,21.58417924]
["bitfinex","SOLUSD",1731160651400,21.58417924,200.03,199.96,21.58417924]
["bitfinex","SOLUSD",1731160653600,21.58417924,200.04,199.96,21.58417924]
["bitfinex","SOLUSD",1731160653795,21.58417924,200.04,199.93,1.35651276]
["bitfinex","SOLUSD",1731160653974,21.58417924,200.03,199.95,21.58417924]
["bitfinex","SOLUSD",1731160654301,21.58417924,200.01,199.95,21.58417924]
["bitfinex","SOLUSD",1731160656699,21.58417924,200.0,199.94,21.58417924]
["bitfinex","SOLUSD",1731160657196,21.58417924,199.99,199.94,21.58417924]
["bitfinex","SOLUSD",1731160657387,21.58417924,199.99,199.93,22.940692]
["bitfinex","SOLUSD",1731160658395,21.58417924,199.97,199.93,1.35651276]
["bitfinex","SOLUSD",1731160658899,21.58417924,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160659401,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160660199,37.286213,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160660382,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160661399,13.509329,199.95,199.93,1.35651276]
["bitfinex","SOLUSD",1731160661604,13.509329,199.97,199.93,1.35651276]
["bitfinex","SOLUSD",1731160662181,5.21147281,200.02,199.93,14.86584176]
["bitfinex","SOLUSD",1731160662182,13.509329,199.98,199.93,14.86584176]
["bitfinex","SOLUSD",1731160662506,13.509329,199.97,199.93,1.35651276]
["bitfinex","SOLUSD",1731160663006,13.509329,199.96,199.93,1.35651276]
["bitfinex","SOLUSD",1731160663188,0.12549,200.01,199.93,1.35651276]
["bitfinex","SOLUSD",1731160663189,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160664305,37.286213,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160664602,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160664911,37.286213,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160667294,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160668513,43.776884,199.99,199.93,1.35651276]
["bitfinex","SOLUSD",1731160668679,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160670688,13.509329,199.96,199.93,1.35651276]
["bitfinex","SOLUSD",1731160670997,13.634819,199.98,199.93,1.35651276]
["bitfinex","SOLUSD",1731160671208,13.509329,199.97,199.93,1.35651276]
["bitfinex","SOLUSD",1731160671597,0.12549,199.98,199.93,1.35651276]
["bitfinex","SOLUSD",1731160671598,13.509329,199.96,199.93,1.35651276]
["bitfinex","SOLUSD",1731160675694,13.509329,199.95,199.93,1.35651276]
["bitfinex","SOLUSD",1731160675892,13.509329,199.94,199.93,1.35651276]
["bitfinex","SOLUSD",1731160677913,0.1,199.88,199.74,15.4894]
["bitfinex","SOLUSD",1731160678090,13.509329,199.79,199.74,15.4894]
["bitfinex","SOLUSD",1731160678290,13.509329,199.78,199.7,7.65233331]
["bitfinex","SOLUSD",1731160678490,13.509329,199.78,199.72,13.509329]
["bitfinex","SOLUSD",1731160679097,13.509329,199.78,199.71,13.509329]
["bitfinex","SOLUSD",1731160679305,13.509329,199.73,199.68,15.4894]
["bitfinex","SOLUSD",1731160679590,13.509329,199.77,199.71,13.509329]
["bitfinex","SOLUSD",1731160679803,13.509329,199.78,199.72,13.509329]
["bitfinex","SOLUSD",1731160680111,13.509329,199.77,199.71,13.509329]
["bitfinex","SOLUSD",1731160680614,13.509329,199.78,199.71,13.509329]
["bitfinex","SOLUSD",1731160680921,13.509329,199.79,199.73,13.509329]
["bitfinex","SOLUSD",1731160681097,13.509329,199.81,199.75,13.509329]
["bitfinex","SOLUSD",1731160681294,13.509329,199.81,199.71,0.1]
["bitfinex","SOLUSD",1731160681495,13.509329,199.81,199.75,13.509329]
["bitfinex","SOLUSD",1731160682812,13.509329,199.84,199.78,13.509329]
["bitfinex","SOLUSD",1731160683311,13.509329,199.84,199.77,13.509329]
["bitfinex","SOLUSD",1731160683491,13.509329,199.84,199.78,13.509329]
["bitfinex","SOLUSD",1731160684214,13.509329,199.84,199.79,13.509329]
["bitfinex","SOLUSD",1731160684411,13.509329,199.82,199.76,13.509329]
["bitfinex","SOLUSD",1731160684600,13.509329,199.81,199.76,13.509329]
["bitfinex","SOLUSD",1731160684798,13.509329,199.82,199.76,13.509329]
["bitfinex","SOLUSD",1731160685310,13.509329,199.82,199.75,13.509329]
["bitfinex","SOLUSD",1731160685612,13.509329,199.82,199.76,13.509329]
["bitfinex","SOLUSD",1731160685792,13.509329,199.83,199.77,13.509329]
["bitfinex","SOLUSD",1731160686224,13.509329,199.83,199.7,13.509329]
["bitfinex","SOLUSD",1731160686225,13.509329,199.78,199.71,57.286213]
["bitfinex","SOLUSD",1731160686392,0.12549,199.89,199.72,13.509329]
["bitfinex","SOLUSD",1731160686393,13.509329,199.79,199.72,13.509329]
["bitfinex","SOLUSD",1731160687101,13.509329,199.79,199.73,13.509329]
["bitfinex","SOLUSD",1731160687302,13.509329,199.78,199.69,23.776884]
["bitfinex","SOLUSD",1731160687612,13.509329,199.77,199.7,13.509329]
["bitfinex","SOLUSD",1731160687819,13.509329,199.77,199.71,13.509329]
["bitfinex","SOLUSD",1731160688111,13.509329,199.75,199.69,13.509329]
["bitfinex","SOLUSD",1731160688304,13.509329,199.75,199.68,15.4894]
["bitfinex","SOLUSD",1731160688503,13.509329,199.75,199.68,28.998729]
["bitfinex","SOLUSD",1731160688898,13.509329,199.75,199.69,13.509329]
["bitfinex","SOLUSD",1731160689702,13.509329,199.75,199.68,28.998729]
["bitfinex","SOLUSD",1731160690010,13.509329,199.75,199.69,13.509329]
["bitfinex","SOLUSD",1731160690402,13.509329,199.76,199.7,13.509329]
["bitfinex","SOLUSD",1731160690611,13.509329,199.75,199.68,28.998729]
["bitfinex","SOLUSD",1731160691903,13.509329,199.75,199.68,13.509329]
["bitfinex","SOLUSD",1731160692225,13.509329,199.73,199.67,13.509329]
["bitfinex","SOLUSD",1731160692396,13.509329,199.74,199.67,13.509329]
["bitfinex","SOLUSD",1731160693105,13.509329,199.73,199.66,13.509329]
["bitfinex","SOLUSD",1731160693408,13.509329,199.73,199.64,6.2295]
["bitfinex","SOLUSD",1731160693409,13.509329,199.73,199.64,6.1295]
["bitfinex","SOLUSD",1731160693597,13.509329,199.8,199.66,13.509329]
["bitfinex","SOLUSD",1731160693598,13.509329,199.72,199.66,13.509329]
["bitfinex","SOLUSD",1731160693792,13.509329,199.73,199.66,13.509329]
["bitfinex","SOLUSD",1731160694607,13.509329,199.72,199.66,13.509329]
["bitfinex","SOLUSD",1731160695202,13.509329,199.71,199.65,13.509329]
["bitfinex","SOLUSD",1731160695602,13.509329,199.72,199.65,13.509329]
["bitfinex","SOLUSD",1731160696017,13.509329,199.71,199.64,6.1295]
["bitfinex","SOLUSD",1731160696315,13.509329,199.71,199.65,13.509329]
["bitfinex","SOLUSD",1731160696895,13.509329,199.72,199.65,13.509329]
["bitfinex","SOLUSD",1731160697501,23.776884,199.79,199.65,13.509329]
["bitfinex","SOLUSD",1731160697502,13.509329,199.71,199.65,13.509329]
["bitfinex","SOLUSD",1731160697696,13.509329,199.71,199.57,0.1]
["bitfinex","SOLUSD",1731160697697,13.509329,199.66,199.56,4.0568579]
["bitfinex","SOLUSD",1731160698017,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160698221,13.509329,199.62,199.53,16.69165459]
["bitfinex","SOLUSD",1731160698522,6.41628377,199.69,199.53,15.8235]
["bitfinex","SOLUSD",1731160698820,6.6348,199.71,199.53,15.4235]
["bitfinex","SOLUSD",1731160699004,6.6348,199.71,199.53,15.3235]
["bitfinex","SOLUSD",1731160699206,6.7348,199.71,199.53,15.3235]
["bitfinex","SOLUSD",1731160699516,13.509329,199.59,199.53,28.832829]
["bitfinex","SOLUSD",1731160699719,13.509329,199.6,199.54,13.509329]
["bitfinex","SOLUSD",1731160699895,13.509329,199.61,199.55,13.509329]
["bitfinex","SOLUSD",1731160700095,13.509329,199.62,199.57,13.509329]
["bitfinex","SOLUSD",1731160700317,43.70249677,199.7,199.53,15.3235]
["bitfinex","SOLUSD",1731160700318,13.509329,199.65,199.59,13.509329]
["bitfinex","SOLUSD",1731160700694,6.6348,199.71,199.53,15.4235]
["bitfinex","SOLUSD",1731160700695,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160701308,13.509329,199.65,199.59,13.509329]
["bitfinex","SOLUSD",1731160703129,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160703421,13.509329,199.68,199.62,13.509329]
["bitfinex","SOLUSD",1731160703606,13.509329,199.67,199.61,13.509329]
["bitfinex","SOLUSD",1731160704011,13.509329,199.64,199.54,43.902374]
["bitfinex","SOLUSD",1731160704307,13.509329,199.65,199.59,13.509329]
["bitfinex","SOLUSD",1731160705425,13.509329,199.64,199.58,13.509329]
["bitfinex","SOLUSD",1731160706512,13.509329,199.63,199.57,13.509329]
["bitfinex","SOLUSD",1731160706710,20.05110277,199.7,199.56,13.509329]
["bitfinex","SOLUSD",1731160706711,13.509329,199.62,199.56,13.509329]
["bitfinex","SOLUSD",1731160707627,13.509329,199.62,199.49,0.5890356]
["bitfinex","SOLUSD",1731160707628,13.509329,199.57,199.49,0.5890356]
["bitfinex","SOLUSD",1731160707834,13.509329,199.55,199.49,0.5890356]
["bitfinex","SOLUSD",1731160708015,13.509329,199.56,199.5,13.509329]
["bitfinex","SOLUSD",1731160708219,13.509329,199.54,199.49,0.5890356]
["bitfinex","SOLUSD",1731160709218,13.509329,199.53,199.49,0.5890356]
["bitfinex","SOLUSD",1731160709532,13.509329,199.54,199.49,0.5890356]
["bitfinex","SOLUSD",1731160711212,19.920529,199.6,199.49,0.5890356]
["bitfinex","SOLUSD",1731160711213,13.509329,199.52,199.49,0.5890356]
["bitfinex","SOLUSD",1731160711429,13.509329,199.53,199.49,0.5890356]
["bitfinex","SOLUSD",1731160712326,13.509329,199.52,199.49,0.5890356]
["bitfinex","SOLUSD",1731160712929,13.509329,199.51,199.49,0.5890356]
["bitfinex","SOLUSD",1731160713116,13.509329,199.52,199.49,0.5890356]
["bitfinex","SOLUSD",1731160713319,13.509329,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160714342,32.23467394,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160714658,38.64587394,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160714934,25.13654494,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160717315,5.21601594,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160717515,13.509329,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160718129,13.509329,199.52,199.49,0.5890356]
["bitfinex","SOLUSD",1731160718528,13.509329,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160718924,13.509329,199.51,199.49,0.5890356]
["bitfinex","SOLUSD",1731160719820,13.509329,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160720220,13.509329,199.51,199.49,0.5890356]
["bitfinex","SOLUSD",1731160721327,13.509329,199.5,199.49,0.5890356]
["bitfinex","SOLUSD",1731160721535,13.509329,199.52,199.49,0.5890356]
["bitfinex","SOLUSD",1731160722021,13.509329,199.53,199.49,0.5890356]
["bitfinex","SOLUSD",1731160722342,13.509329,199.54,199.49,0.5890356]
["bitfinex","SOLUSD",1731160725045,5.33766051,199.58,199.49,0.5890356]
["bitfinex","SOLUSD",1731160725247,13.509329,199.54,199.49,0.5890356]
["bitfinex","SOLUSD",1731160725947,13.509329,199.55,199.49,14.0983646]
["bitfinex","SOLUSD",1731160726826,13.509329,199.56,199.5,13.509329]
["bitfinex","SOLUSD",1731160727634,18.72149951,199.58,199.52,13.509329]
["bitfinex","SOLUSD",1731160727946,13.509329,199.56,199.49,14.0983646]
["bitfinex","SOLUSD",1731160728138,13.509329,199.56,199.5,13.509329]
["bitfinex","SOLUSD",1731160728743,13.509329,199.58,199.52,13.509329]
["bitfinex","SOLUSD",1731160728936,13.509329,199.59,199.52,13.509329]
["bitfinex","SOLUSD",1731160729232,13.509329,199.6,199.54,13.509329]
["bitfinex","SOLUSD",1731160731335,13.509329,199.59,199.53,13.509329]
["bitfinex","SOLUSD",1731160731536,13.509329,199.59,199.49,0.5890356]
["bitfinex","SOLUSD",1731160731951,13.509329,199.59,199.52,13.509329]
["bitfinex","SOLUSD",1731160732132,13.509329,199.59,199.53,13.509329]
["bitfinex","SOLUSD",1731160732333,13.509329,199.59,199.52,13.509329]
["bitfinex","SOLUSD",1731160732528,13.509329,199.57,199.49,0.5890356]
["bitfinex","SOLUSD",1731160732733,13.509329,199.57,199.5,13.509329]
["bitfinex","SOLUSD",1731160732939,13.509329,199.58,199.49,0.5890356]
["bitfinex","SOLUSD",1731160733232,13.509329,199.57,199.51,13.509329]
["bitfinex","SOLUSD",1731160733548,13.509329,199.58,199.51,13.509329]
["bitfinex","SOLUSD",1731160733747,13.509329,199.57,199.5,13.509329]
["bitfinex","SOLUSD",1731160734057,13.509329,199.56,199.49,14.0983646]
["bitfinex","SOLUSD",1731160734361,13.509329,199.56,199.49,13.5983646]
["bitfinex","SOLUSD",1731160734537,13.509329,199.57,199.49,0.0890356]
["bitfinex","SOLUSD",1731160734738,13.509329,199.57,199.5,13.509329]
["bitfinex","SOLUSD",1731160735046,13.509329,199.56,199.49,13.5983646]
["bitfinex","SOLUSD",1731160735362,13.509329,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160736338,13.509329,199.53,199.49,0.0890356]
["bitfinex","SOLUSD",1731160736547,13.509329,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160736850,13.509329,199.55,199.49,13.5983646]
["bitfinex","SOLUSD",1731160737057,13.509329,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160739554,13.609329,199.6,199.49,0.0890356]
["bitfinex","SOLUSD",1731160739555,13.509329,199.53,199.49,0.0890356]
["bitfinex","SOLUSD",1731160739932,5.21289862,199.57,199.49,0.0890356]
["bitfinex","SOLUSD",1731160740138,13.509329,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160741135,13.509329,199.55,199.49,13.5983646]
["bitfinex","SOLUSD",1731160741440,13.06831166,199.62,199.49,13.5983646]
["bitfinex","SOLUSD",1731160741441,13.509329,199.56,199.5,13.509329]
["bitfinex","SOLUSD",1731160741966,5.57229488,199.62,199.54,13.509329]
["bitfinex","SOLUSD",1731160742137,13.509329,199.6,199.54,13.509329]
["bitfinex","SOLUSD",1731160742453,13.509329,199.59,199.53,13.509329]
["bitfinex","SOLUSD",1731160743541,5.21567726,199.62,199.58,13.509329]
["bitfinex","SOLUSD",1731160743749,13.509329,199.66,199.59,13.509329]
["bitfinex","SOLUSD",1731160743957,13.509329,199.65,199.59,13.509329]
["bitfinex","SOLUSD",1731160744148,13.509329,199.64,199.58,13.509329]
["bitfinex","SOLUSD",1731160744343,13.509329,199.65,199.59,13.509329]
["bitfinex","SOLUSD",1731160744858,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160745163,13.509329,199.66,199.59,13.509329]
["bitfinex","SOLUSD",1731160745459,13.509329,199.64,199.58,13.509329]
["bitfinex","SOLUSD",1731160746642,13.509329,199.65,199.58,13.509329]
["bitfinex","SOLUSD",1731160747053,5.21442731,199.68,199.54,15.5412]
["bitfinex","SOLUSD",1731160747054,13.509329,199.66,199.59,13.509329]
["bitfinex","SOLUSD",1731160747264,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160749743,13.509329,199.67,199.6,13.509329]
["bitfinex","SOLUSD",1731160749947,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160750747,13.509329,199.64,199.57,13.509329]
["bitfinex","SOLUSD",1731160750953,18.71051684,199.7,199.63,13.509329]
["bitfinex","SOLUSD",1731160750954,5.20118784,199.7,199.63,13.509329]
["bitfinex","SOLUSD",1731160751160,13.509329,199.69,199.62,13.509329]
["bitfinex","SOLUSD",1731160751343,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160752663,13.509329,199.68,199.61,13.509329]
["bitfinex","SOLUSD",1731160753161,5.20118784,199.7,199.6,13.509329]
["bitfinex","SOLUSD",1731160753460,13.509329,199.67,199.6,13.509329]
["bitfinex","SOLUSD",1731160753647,13.509329,199.67,199.61,13.509329]
["bitfinex","SOLUSD",1731160753861,13.509329,199.67,199.6,13.509329]
["bitfinex","SOLUSD",1731160754150,13.509329,199.65,199.58,13.509329]
["bitfinex","SOLUSD",1731160754361,13.509329,199.66,199.6,13.509329]
["bitfinex","SOLUSD",1731160754557,5.20118784,199.7,199.54,15.5412]
["bitfinex","SOLUSD",1731160754558,13.509329,199.62,199.54,15.5412]
["bitfinex","SOLUSD",1731160754859,13.509329,199.63,199.56,13.509329]
["bitfinex","SOLUSD",1731160755853,13.509329,199.63,199.54,15.5412]
["bitfinex","SOLUSD",1731160755854,35.828129,199.68,199.61,13.509329]
["bitfinex","SOLUSD",1731160756158,13.509329,199.67,199.61,13.509329]
["bitfinex","SOLUSD",1731160757459,8.66971476,199.66,199.59,8.66971476]
["bitfinex","SOLUSD",1731160758360,8.66971476,199.66,199.6,8.66971476]
["bitfinex","SOLUSD",1731160759253,8.66971476,199.67,199.6,8.66971476]
["bitfinex","SOLUSD",1731160760055,8.66971476,199.67,199.54,15.5412]
["bitfinex","SOLUSD",1731160760258,8.66971476,199.66,199.6,8.66971476]
["bitfinex","SOLUSD",1731160760762,5.21212273,199.68,199.6,8.66971476]
["bitfinex","SOLUSD",1731160760962,8.66971476,199.67,199.6,8.66971476]
["bitfinex","SOLUSD",1731160762560,8.66971476,199.67,199.54,15.6412]
["bitfinex","SOLUSD",1731160762866,8.66971476,199.67,199.6,8.66971476]
["bitfinex","SOLUSD",1731160764244,8.66971476,199.67,199.61,8.66971476]
["bitfinex","SOLUSD",1731160764446,5.21212273,199.68,199.61,8.66971476]
["bitfinex","SOLUSD",1731160764447,13.88183749,199.68,199.61,8.66971476]
["bitfinex","SOLUSD",1731160766448,5.21212273,199.68,199.63,8.66971476]
["bitfinex","SOLUSD",1731160768565,8.66971476,199.65,199.58,8.66971476]
["bitfinex","SOLUSD",1731160768767,8.66971476,199.67,199.6,8.66971476]
["bitfinex","SOLUSD",1731160769461,8.66971476,199.64,199.54,15.5412]
["bitfinex","SOLUSD",1731160769665,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160771276,8.66971476,199.63,199.57,8.66971476]
["bitfinex","SOLUSD",1731160772453,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160773463,8.66971476,199.64,199.57,8.66971476]
["bitfinex","SOLUSD",1731160773775,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160773974,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160774160,5.007,199.72,199.6,8.66971476]
["bitfinex","SOLUSD",1731160774368,3.69827857,199.71,199.61,8.66971476]
["bitfinex","SOLUSD",1731160774561,3.69827857,199.7,199.61,8.66971476]
["bitfinex","SOLUSD",1731160774763,8.66971476,199.67,199.61,8.66971476]
["bitfinex","SOLUSD",1731160774960,5.21405442,199.71,199.61,8.66971476]
["bitfinex","SOLUSD",1731160775164,8.66971476,199.69,199.63,8.66971476]
["bitfinex","SOLUSD",1731160777865,8.66971476,199.68,199.62,8.66971476]
["bitfinex","SOLUSD",1731160778265,8.66971476,199.68,199.55,24.102374]
["bitfinex","SOLUSD",1731160778472,5.21405442,199.71,199.61,8.66971476]
["bitfinex","SOLUSD",1731160778763,8.66971476,199.68,199.61,8.66971476]
["bitfinex","SOLUSD",1731160779262,8.66971476,199.68,199.62,8.66971476]
["bitfinex","SOLUSD",1731160779679,8.66971476,199.68,199.55,24.002374]
["bitfinex","SOLUSD",1731160779680,5.21405442,199.71,199.64,8.66971476]
["bitfinex","SOLUSD",1731160779858,8.66971476,199.71,199.64,8.66971476]
["bitfinex","SOLUSD",1731160780270,5.21266306,199.74,199.65,8.66971476]
["bitfinex","SOLUSD",1731160780475,8.66971476,199.71,199.65,8.66971476]
["bitfinex","SOLUSD",1731160780876,8.66971476,199.72,199.65,8.66971476]
["bitfinex","SOLUSD",1731160781277,5.21266306,199.74,199.62,16.1144]
["bitfinex","SOLUSD",1731160781278,5.21266306,199.74,199.66,8.66971476]
["bitfinex","SOLUSD",1731160781473,3.70102384,199.73,199.67,8.66971476]
["bitfinex","SOLUSD",1731160781680,13.88237782,199.74,199.67,8.66971476]
["bitfinex","SOLUSD",1731160781868,3.70134334,199.73,199.67,8.66971476]
["bitfinex","SOLUSD",1731160782070,13.88237782,199.74,199.68,8.66971476]
["bitfinex","SOLUSD",1731160782282,3.70253836,199.73,199.68,8.66971476]
["bitfinex","SOLUSD",1731160782487,5.21266306,199.74,199.69,8.66971476]
["bitfinex","SOLUSD",1731160782677,3.70265112,199.73,199.69,8.66971476]
["bitfinex","SOLUSD",1731160782981,5.21266306,199.74,199.69,8.66971476]
["bitfinex","SOLUSD",1731160783186,8.66971476,199.73,199.67,6.2028]
["bitfinex","SOLUSD",1731160783371,8.66971476,199.71,199.65,8.66971476]
["bitfinex","SOLUSD",1731160783564,8.66971476,199.71,199.62,22.3172]
["bitfinex","SOLUSD",1731160783768,8.66971476,199.71,199.65,8.66971476]
["bitfinex","SOLUSD",1731160783986,8.66971476,199.71,199.62,22.3172]
["bitfinex","SOLUSD",1731160783987,8.66971476,199.68,199.62,22.3172]
["bitfinex","SOLUSD",1731160784181,8.66971476,199.68,199.62,24.78411476]
["bitfinex","SOLUSD",1731160785183,8.66971476,199.66,199.62,16.1144]
["bitfinex","SOLUSD",1731160785371,8.66971476,199.67,199.62,16.1144]
["bitfinex","SOLUSD",1731160785588,8.66971476,199.66,199.62,16.1144]
["bitfinex","SOLUSD",1731160785786,5.006,199.76,199.62,16.1144]
["bitfinex","SOLUSD",1731160785787,8.66971476,199.65,199.62,16.1144]
["bitfinex","SOLUSD",1731160785976,8.66971476,199.64,199.62,16.1144]
["bitfinex","SOLUSD",1731160786168,5.006,199.76,199.62,16.1144]
["bitfinex","SOLUSD",1731160786373,8.66971476,199.66,199.62,16.1144]
["bitfinex","SOLUSD",1731160786571,8.66971476,199.65,199.62,16.1144]
["bitfinex","SOLUSD",1731160786874,8.66971476,199.63,199.57,30.98691476]
["bitfinex","SOLUSD",1731160787490,8.66971476,199.64,199.57,30.98691476]
["bitfinex","SOLUSD",1731160788189,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160788996,8.66971476,199.64,199.57,22.3172]
["bitfinex","SOLUSD",1731160788997,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160789285,34.67885904,199.7,199.58,8.66971476]
["bitfinex","SOLUSD",1731160789286,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160790384,8.66971476,199.63,199.57,16.1144]
["bitfinex","SOLUSD",1731160790575,8.66971476,199.62,199.57,16.1144]
["bitfinex","SOLUSD",1731160792686,8.66971476,199.63,199.57,16.1144]
["bitfinex","SOLUSD",1731160792887,8.66971476,199.62,199.57,16.1144]
["bitfinex","SOLUSD",1731160793591,8.66971476,199.61,199.57,16.1144]
["bitfinex","SOLUSD",1731160793897,8.66971476,199.6,199.54,8.66971476]
["bitfinex","SOLUSD",1731160795279,8.66971476,199.63,199.57,8.66971476]
["bitfinex","SOLUSD",1731160796969,5.21411959,199.68,199.56,8.66971476]
["bitfinex","SOLUSD",1731160796970,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160797175,8.66971476,199.61,199.55,8.66971476]
["bitfinex","SOLUSD",1731160797799,8.66971476,199.61,199.53,16.26637976]
["bitfinex","SOLUSD",1731160798100,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160799577,8.66971476,199.63,199.57,8.66971476]
["bitfinex","SOLUSD",1731160800194,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160800387,8.66971476,199.63,199.57,8.66971476]
["bitfinex","SOLUSD",1731160800590,34.67885904,199.7,199.58,8.66971476]
["bitfinex","SOLUSD",1731160800790,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160801099,8.66971476,199.62,199.53,24.002374]
["bitfinex","SOLUSD",1731160801299,8.66971476,199.62,199.57,8.66971476]
["bitfinex","SOLUSD",1731160801698,8.66971476,199.62,199.53,23.776884]
["bitfinex","SOLUSD",1731160801904,8.66971476,199.62,199.52,15.3799]
["bitfinex","SOLUSD",1731160801905,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160802401,5.21287425,199.69,199.55,8.66971476]
["bitfinex","SOLUSD",1731160802402,10.22077425,199.69,199.55,8.66971476]
["bitfinex","SOLUSD",1731160802580,8.66971476,199.61,199.55,8.66971476]
["bitfinex","SOLUSD",1731160802781,8.66971476,199.61,199.56,8.66971476]
["bitfinex","SOLUSD",1731160803290,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160803503,8.66971476,199.62,199.57,8.66971476]
["bitfinex","SOLUSD",1731160805797,5.21287425,199.69,199.52,15.2799]
["bitfinex","SOLUSD",1731160805798,5.21287425,199.69,199.59,8.66971476]
["bitfinex","SOLUSD",1731160805995,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160806582,8.66971476,199.65,199.54,0.1]
["bitfinex","SOLUSD",1731160806906,8.66971476,199.64,199.59,8.66971476]
["bitfinex","SOLUSD",1731160807087,5.21287425,199.69,199.59,8.66971476]
["bitfinex","SOLUSD",1731160807285,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160811795,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160812108,39.89115044,199.7,199.59,8.66971476]
["bitfinex","SOLUSD",1731160812109,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160812304,8.66971476,199.63,199.53,24.002374]
["bitfinex","SOLUSD",1731160812507,8.66971476,199.6,199.54,8.66971476]
["bitfinex","SOLUSD",1731160814006,8.66971476,199.63,199.57,8.66971476]
["bitfinex","SOLUSD",1731160814697,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160815501,8.66971476,199.61,199.56,8.66971476]
["bitfinex","SOLUSD",1731160815886,8.66971476,199.62,199.56,8.66971476]
["bitfinex","SOLUSD",1731160816292,8.66971476,199.6,199.54,8.66971476]
["bitfinex","SOLUSD",1731160816704,8.66971476,199.58,199.52,15.2799]
["bitfinex","SOLUSD",1731160816910,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160817499,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160818015,8.66971476,199.56,199.49,0.0890356]
["bitfinex","SOLUSD",1731160818190,8.66971476,199.55,199.49,0.0890356]
["bitfinex","SOLUSD",1731160818511,8.66971476,199.56,199.49,0.0890356]
["bitfinex","SOLUSD",1731160818807,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160819910,8.66971476,199.55,199.49,0.0890356]
["bitfinex","SOLUSD",1731160820293,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160823618,5.21279,199.59,199.51,8.66971476]
["bitfinex","SOLUSD",1731160823910,8.66971476,199.59,199.53,8.66971476]
["bitfinex","SOLUSD",1731160824097,8.66971476,199.59,199.54,8.66971476]
["bitfinex","SOLUSD",1731160824491,8.66971476,199.6,199.54,8.66971476]
["bitfinex","SOLUSD",1731160825206,8.66971476,199.59,199.54,8.66971476]
["bitfinex","SOLUSD",1731160825410,8.66971476,199.55,199.49,0.0890356]
["bitfinex","SOLUSD",1731160825716,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160826617,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160826996,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160827713,8.66971476,199.55,199.5,8.66971476]
["bitfinex","SOLUSD",1731160828816,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160829017,8.66971476,199.52,199.49,0.0890356]
["bitfinex","SOLUSD",1731160829198,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160829597,49.03570202,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160830014,14.35684298,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160830419,5.68712822,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160830596,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160832104,8.66971476,199.51,199.49,0.0890356]
["bitfinex","SOLUSD",1731160833013,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160833321,8.66971476,199.51,199.49,0.0890356]
["bitfinex","SOLUSD",1731160833916,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160834118,8.66971476,199.51,199.49,0.0890356]
["bitfinex","SOLUSD",1731160834329,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160837736,8.66971476,199.51,199.49,0.0890356]
["bitfinex","SOLUSD",1731160838024,8.66971476,199.52,199.49,0.0890356]
["bitfinex","SOLUSD",1731160838606,8.66971476,199.51,199.49,0.0890356]
["bitfinex","SOLUSD",1731160841017,15.0598,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160841209,8.66971476,199.52,199.49,0.0890356]
["bitfinex","SOLUSD",1731160842111,11.8781707,199.58,199.49,0.0890356]
["bitfinex","SOLUSD",1731160842307,8.66971476,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160842810,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160843707,15.0598,199.59,199.49,8.75875036]
["bitfinex","SOLUSD",1731160843907,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160845127,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160845914,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160847011,8.66971476,199.55,199.5,8.66971476]
["bitfinex","SOLUSD",1731160848828,39.89607543,199.6,199.5,8.66971476]
["bitfinex","SOLUSD",1731160849134,39.89607543,199.6,199.49,0.0890356]
["bitfinex","SOLUSD",1731160849135,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160849330,5.21721639,199.6,199.51,8.66971476]
["bitfinex","SOLUSD",1731160849632,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160850028,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160851537,5.21721639,199.6,199.51,8.66971476]
["bitfinex","SOLUSD",1731160852030,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160853221,8.66971476,199.56,199.49,0.0890356]
["bitfinex","SOLUSD",1731160853520,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160853719,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160856837,5.21721639,199.6,199.51,8.66971476]
["bitfinex","SOLUSD",1731160857032,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160857717,8.66971476,199.58,199.52,8.66971476]
["bitfinex","SOLUSD",1731160857938,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160858312,8.66971476,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160858638,8.66971476,199.51,199.49,0.0890356]
["bitfinex","SOLUSD",1731160858940,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160860537,5.21616252,199.56,199.49,0.0890356]
["bitfinex","SOLUSD",1731160860712,8.66971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160862821,8.16971476,199.5,199.49,0.0890356]
["bitfinex","SOLUSD",1731160864535,5.21616252,199.56,199.49,8.75875036]
["bitfinex","SOLUSD",1731160864844,8.66971476,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160865044,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160865342,8.66971476,199.53,199.49,0.0890356]
["bitfinex","SOLUSD",1731160865534,8.66971476,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160865728,8.66971476,199.53,199.49,0.0890356]
["bitfinex","SOLUSD",1731160866227,8.66971476,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160866427,8.66971476,199.53,199.49,0.0890356]
["bitfinex","SOLUSD",1731160867434,8.66971476,199.54,199.49,0.0890356]
["bitfinex","SOLUSD",1731160867635,20.81936602,199.59,199.49,8.75875036]
["bitfinex","SOLUSD",1731160867838,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160869643,8.66971476,199.54,199.49,8.75875036]
["bitfinex","SOLUSD",1731160870653,8.66971476,199.55,199.5,8.66971476]
["bitfinex","SOLUSD",1731160870844,8.66971476,199.55,199.49,8.75875036]
["bitfinex","SOLUSD",1731160871651,20.81936602,199.59,199.49,8.75875036]
["bitfinex","SOLUSD",1731160871861,20.81936602,199.59,199.5,8.66971476]
["bitfinex","SOLUSD",1731160872026,0.12549,199.61,199.5,8.66971476]
["bitfinex","SOLUSD",1731160872247,8.66971476,199.55,199.5,8.66971476]
["bitfinex","SOLUSD",1731160873730,12.34865421,199.62,199.5,8.66971476]
["bitfinex","SOLUSD",1731160873932,11.47973595,199.62,199.51,8.66971476]
["bitfinex","SOLUSD",1731160874125,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160874340,5.21573595,199.62,199.53,8.66971476]
["bitfinex","SOLUSD",1731160874542,0.8692867,199.65,199.53,8.66971476]
["bitfinex","SOLUSD",1731160874543,8.66971476,199.58,199.53,8.66971476]
["bitfinex","SOLUSD",1731160875151,8.66971476,199.57,199.52,8.66971476]
["bitfinex","SOLUSD",1731160875644,8.66971476,199.57,199.49,22.8516356]
["bitfinex","SOLUSD",1731160875852,8.66971476,199.54,199.49,22.8516356]
["bitfinex","SOLUSD",1731160876851,34.67885904,199.6,199.49,22.8516356]
["bitfinex","SOLUSD",1731160876852,8.66971476,199.53,199.49,22.8516356]
["bitfinex","SOLUSD",1731160879451,8.66971476,199.53,199.49,16.3546356]
["bitfinex","SOLUSD",1731160880231,8.66971476,199.53,199.49,15.3546356]
["bitfinex","SOLUSD",1731160881139,8.66971476,199.52,199.49,15.3546356]
["bitfinex","SOLUSD",1731160881535,8.66971476,199.53,199.49,15.3546356]
["bitfinex","SOLUSD",1731160881741,8.66971476,199.52,199.49,15.3546356]
["bitfinex","SOLUSD",1731160881949,5.0097,199.61,199.49,15.3546356]
["bitfinex","SOLUSD",1731160882270,8.66971476,199.53,199.49,15.3546356]
["bitfinex","SOLUSD",1731160884467,5.13499,199.63,199.49,15.3546356]
["bitfinex","SOLUSD",1731160884763,8.66971476,199.54,199.49,15.3546356]
["bitfinex","SOLUSD",1731160884942,8.66971476,199.52,199.49,15.3546356]
["bitfinex","SOLUSD",1731160885130,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160887256,8.66971476,199.48,199.45,16.2656]
["bitfinex","SOLUSD",1731160888542,8.66971476,199.46,199.4,25.65986469]
["bitfinex","SOLUSD",1731160888745,8.66971476,199.45,199.4,24.12741476]
["bitfinex","SOLUSD",1731160889147,8.66971476,199.46,199.41,8.66971476]
["bitfinex","SOLUSD",1731160889452,8.66971476,199.47,199.41,8.66971476]
["bitfinex","SOLUSD",1731160890940,8.66971476,199.43,199.4,15.4577]
["bitfinex","SOLUSD",1731160891148,8.66971476,199.43,199.4,14.9577]
["bitfinex","SOLUSD",1731160891461,8.66971476,199.44,199.4,14.9577]
["bitfinex","SOLUSD",1731160891665,8.66971476,199.45,199.4,14.9577]
["bitfinex","SOLUSD",1731160892363,16.3515,199.55,199.4,14.9577]
["bitfinex","SOLUSD",1731160892658,8.66971476,199.48,199.43,8.66971476]
["bitfinex","SOLUSD",1731160893245,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731160894939,8.66971476,199.47,199.42,8.66971476]
["bitfinex","SOLUSD",1731160895348,8.66971476,199.48,199.43,8.66971476]
["bitfinex","SOLUSD",1731160895548,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731160896248,8.66971476,199.48,199.43,8.66971476]
["bitfinex","SOLUSD",1731160896557,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160896764,8.66971476,199.49,199.4,14.9577]
["bitfinex","SOLUSD",1731160897064,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160899163,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731160899958,8.66971476,199.46,199.4,14.9577]
["bitfinex","SOLUSD",1731160900257,8.66971476,199.46,199.41,8.66971476]
["bitfinex","SOLUSD",1731160900454,5.21850827,199.54,199.42,8.66971476]
["bitfinex","SOLUSD",1731160900652,8.66971476,199.47,199.42,8.66971476]
["bitfinex","SOLUSD",1731160901766,8.66971476,199.45,199.4,14.9577]
["bitfinex","SOLUSD",1731160902058,8.66971476,199.41,199.35,16.5038]
["bitfinex","SOLUSD",1731160902294,8.66971476,199.39,199.35,16.5038]
["bitfinex","SOLUSD",1731160902459,16.0337,199.47,199.35,25.17351476]
["bitfinex","SOLUSD",1731160902778,8.66971476,199.41,199.36,8.66971476]
["bitfinex","SOLUSD",1731160902970,8.66971476,199.42,199.37,8.66971476]
["bitfinex","SOLUSD",1731160903142,8.66971476,199.41,199.35,16.5038]
["bitfinex","SOLUSD",1731160903347,8.66971476,199.4,199.35,25.17351476]
["bitfinex","SOLUSD",1731160903646,8.66971476,199.41,199.36,8.66971476]
["bitfinex","SOLUSD",1731160903855,6.0314,199.51,199.4,8.66971476]
["bitfinex","SOLUSD",1731160904058,5.21850827,199.54,199.43,8.66971476]
["bitfinex","SOLUSD",1731160904246,22.0651,199.58,199.46,8.66971476]
["bitfinex","SOLUSD",1731160904447,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160904944,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160905952,5.21796497,199.57,199.46,8.66971476]
["bitfinex","SOLUSD",1731160906152,8.66971476,199.53,199.47,8.66971476]
["bitfinex","SOLUSD",1731160906553,8.66971476,199.52,199.47,8.66971476]
["bitfinex","SOLUSD",1731160906760,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160907154,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160908877,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160909071,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160909948,8.66971476,199.53,199.43,16.5038]
["bitfinex","SOLUSD",1731160910146,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160910364,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160910673,8.66971476,199.51,199.46,8.66971476]
["bitfinex","SOLUSD",1731160911773,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160912164,8.66971476,199.53,199.47,8.66971476]
["bitfinex","SOLUSD",1731160912360,22.0651,199.58,199.48,8.66971476]
["bitfinex","SOLUSD",1731160912560,8.66971476,199.54,199.48,8.66971476]
["bitfinex","SOLUSD",1731160912770,39.89624509,199.6,199.44,23.776884]
["bitfinex","SOLUSD",1731160912771,5.21738605,199.6,199.51,8.66971476]
["bitfinex","SOLUSD",1731160912960,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160913278,8.66971476,199.55,199.49,8.66971476]
["bitfinex","SOLUSD",1731160915276,8.66971476,199.57,199.5,8.66971476]
["bitfinex","SOLUSD",1731160916064,8.66971476,199.55,199.49,8.66971476]
["bitfinex","SOLUSD",1731160917078,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160918376,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160918578,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160919667,5.21738605,199.6,199.5,8.66971476]
["bitfinex","SOLUSD",1731160919972,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160920277,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160922358,8.66971476,199.58,199.52,8.66971476]
["bitfinex","SOLUSD",1731160922559,8.66971476,199.58,199.45,0.22549]
["bitfinex","SOLUSD",1731160922560,28.1206634,199.63,199.53,8.66971476]
["bitfinex","SOLUSD",1731160922765,28.1206634,199.63,199.55,8.66971476]
["bitfinex","SOLUSD",1731160922960,8.66971476,199.61,199.55,8.66971476]
["bitfinex","SOLUSD",1731160923471,8.66971476,199.6,199.54,8.66971476]
["bitfinex","SOLUSD",1731160925478,8.66971476,199.61,199.55,8.66971476]
["bitfinex","SOLUSD",1731160926081,8.66971476,199.6,199.54,8.66971476]
["bitfinex","SOLUSD",1731160926976,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160927793,8.66971476,199.66,199.59,8.66971476]
["bitfinex","SOLUSD",1731160927969,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160928164,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160928368,61.64770963,199.7,199.55,16.2479]
["bitfinex","SOLUSD",1731160928369,8.66971476,199.65,199.59,8.66971476]
["bitfinex","SOLUSD",1731160928569,26.96885059,199.7,199.59,8.66971476]
["bitfinex","SOLUSD",1731160928874,8.66971476,199.64,199.58,8.66971476]
["bitfinex","SOLUSD",1731160929391,8.66971476,199.6,199.5,15.9192]
["bitfinex","SOLUSD",1731160929559,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160930680,26.977,199.62,199.5,15.9192]
["bitfinex","SOLUSD",1731160930869,8.66971476,199.54,199.49,8.66971476]
["bitfinex","SOLUSD",1731160931469,8.66971476,199.55,199.49,8.66971476]
["bitfinex","SOLUSD",1731160931673,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160933982,8.16971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160934373,8.66971476,199.55,199.49,8.66971476]
["bitfinex","SOLUSD",1731160934984,8.66971476,199.55,199.5,8.66971476]
["bitfinex","SOLUSD",1731160936085,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160936565,5.0097,199.61,199.45,15.9192]
["bitfinex","SOLUSD",1731160936768,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160936979,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160937782,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160938079,8.66971476,199.58,199.52,8.66971476]
["bitfinex","SOLUSD",1731160938466,8.66971476,199.57,199.52,8.66971476]
["bitfinex","SOLUSD",1731160938872,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160939473,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160939673,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160940079,8.16971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160940385,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160940802,5.21610502,199.61,199.45,15.9192]
["bitfinex","SOLUSD",1731160940803,8.66971476,199.52,199.45,15.9192]
["bitfinex","SOLUSD",1731160940961,0.2,199.59,199.44,8.66971476]
["bitfinex","SOLUSD",1731160941162,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160941371,8.66971476,199.47,199.4,15.9192]
["bitfinex","SOLUSD",1731160941568,8.66971476,199.47,199.41,8.66971476]
["bitfinex","SOLUSD",1731160941802,8.66971476,199.45,199.4,15.9192]
["bitfinex","SOLUSD",1731160942082,8.66971476,199.43,199.37,8.66971476]
["bitfinex","SOLUSD",1731160942396,8.66971476,199.44,199.38,8.66971476]
["bitfinex","SOLUSD",1731160942592,8.66971476,199.43,199.38,8.66971476]
["bitfinex","SOLUSD",1731160944682,8.66971476,199.43,199.35,15.9192]
["bitfinex","SOLUSD",1731160944881,8.66971476,199.43,199.38,8.66971476]
["bitfinex","SOLUSD",1731160945570,8.66971476,199.42,199.36,8.66971476]
["bitfinex","SOLUSD",1731160946089,8.66971476,199.43,199.37,8.66971476]
["bitfinex","SOLUSD",1731160946477,8.66971476,199.44,199.38,8.66971476]
["bitfinex","SOLUSD",1731160946675,8.66971476,199.43,199.38,8.66971476]
["bitfinex","SOLUSD",1731160948670,8.66971476,199.43,199.35,15.9192]
["bitfinex","SOLUSD",1731160948671,8.66971476,199.42,199.37,8.66971476]
["bitfinex","SOLUSD",1731160948999,8.66971476,199.43,199.38,8.66971476]
["bitfinex","SOLUSD",1731160950492,5.21037158,199.49,199.39,8.66971476]
["bitfinex","SOLUSD",1731160950670,8.66971476,199.46,199.41,8.66971476]
["bitfinex","SOLUSD",1731160952899,8.66971476,199.46,199.4,8.66971476]
["bitfinex","SOLUSD",1731160953383,8.66971476,199.45,199.4,8.66971476]
["bitfinex","SOLUSD",1731160954489,8.66971476,199.44,199.39,8.66971476]
["bitfinex","SOLUSD",1731160954810,8.66971476,199.45,199.39,8.66971476]
["bitfinex","SOLUSD",1731160954994,8.66971476,199.45,199.36,23.776884]
["bitfinex","SOLUSD",1731160955299,8.66971476,199.42,199.36,8.66971476]
["bitfinex","SOLUSD",1731160955880,8.66971476,199.43,199.38,8.66971476]
["bitfinex","SOLUSD",1731160957477,8.66971476,199.44,199.39,8.66971476]
["bitfinex","SOLUSD",1731160957776,22.5557,199.48,199.39,8.66971476]
["bitfinex","SOLUSD",1731160957987,8.66971476,199.44,199.39,8.66971476]
["bitfinex","SOLUSD",1731160959488,8.66971476,199.43,199.38,8.66971476]
["bitfinex","SOLUSD",1731160960791,8.66971476,199.43,199.37,8.66971476]
["bitfinex","SOLUSD",1731160961779,22.5557,199.48,199.38,8.66971476]
["bitfinex","SOLUSD",1731160962096,8.66971476,199.44,199.38,8.66971476]
["bitfinex","SOLUSD",1731160963883,8.66971476,199.44,199.35,15.9192]
["bitfinex","SOLUSD",1731160964082,8.66971476,199.44,199.38,8.66971476]
["bitfinex","SOLUSD",1731160964899,8.66971476,199.43,199.37,8.66971476]
["bitfinex","SOLUSD",1731160965107,8.66971476,199.44,199.38,8.66971476]
["bitfinex","SOLUSD",1731160965798,8.66971476,199.44,199.39,8.66971476]
["bitfinex","SOLUSD",1731160965998,8.66971476,199.45,199.39,8.66971476]
["bitfinex","SOLUSD",1731160967111,16.0507,199.53,199.41,8.66971476]
["bitfinex","SOLUSD",1731160967282,8.66971476,199.47,199.41,8.66971476]
["bitfinex","SOLUSD",1731160967785,8.66971476,199.47,199.42,8.66971476]
["bitfinex","SOLUSD",1731160968912,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731160969902,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160970105,8.66971476,199.5,199.45,8.66971476]
["bitfinex","SOLUSD",1731160970385,5.20976245,199.52,199.45,8.66971476]
["bitfinex","SOLUSD",1731160970595,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160970794,8.66971476,199.47,199.39,23.776884]
["bitfinex","SOLUSD",1731160971113,8.66971476,199.47,199.42,8.66971476]
["bitfinex","SOLUSD",1731160971800,8.66971476,199.47,199.38,16.5303]
["bitfinex","SOLUSD",1731160972003,8.66971476,199.46,199.4,8.66971476]
["bitfinex","SOLUSD",1731160972612,8.66971476,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1731160972811,8.66971476,199.47,199.41,8.66971476]
["bitfinex","SOLUSD",1731160972995,27.3074,199.54,199.38,16.5303]
["bitfinex","SOLUSD",1731160972996,8.66971476,199.46,199.38,16.5303]
["bitfinex","SOLUSD",1731160973492,8.66971476,199.46,199.4,8.66971476]
["bitfinex","SOLUSD",1731160973909,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731160974702,22.2959,199.54,199.38,16.5303]
["bitfinex","SOLUSD",1731160974901,8.66971476,199.48,199.43,8.66971476]
["bitfinex","SOLUSD",1731160975811,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160976116,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160976787,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160976985,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160977595,22.2959,199.54,199.41,23.776884]
["bitfinex","SOLUSD",1731160977596,8.66971476,199.53,199.47,8.66971476]
["bitfinex","SOLUSD",1731160979915,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160980125,11.35961974,199.56,199.4,23.776884]
["bitfinex","SOLUSD",1731160980126,8.66971476,199.5,199.4,23.776884]
["bitfinex","SOLUSD",1731160980415,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731160981594,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160981791,11.35961974,199.56,199.44,8.66971476]
["bitfinex","SOLUSD",1731160981994,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160982294,8.66971476,199.51,199.46,8.66971476]
["bitfinex","SOLUSD",1731160983111,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160983289,8.66971476,199.51,199.39,6.5263]
["bitfinex","SOLUSD",1731160983290,8.66971476,199.49,199.39,6.5263]
["bitfinex","SOLUSD",1731160983624,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731160984018,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160984212,11.35961974,199.56,199.44,8.66971476]
["bitfinex","SOLUSD",1731160984511,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160987316,8.66971476,199.51,199.46,8.66971476]
["bitfinex","SOLUSD",1731160987803,8.66971476,199.5,199.45,8.66971476]
["bitfinex","SOLUSD",1731160988720,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731160990718,11.35961974,199.56,199.41,0.12549]
["bitfinex","SOLUSD",1731160990719,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731160990898,8.66971476,199.51,199.46,8.66971476]
["bitfinex","SOLUSD",1731160992507,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731160992847,11.35961974,199.56,199.41,0.12549]
["bitfinex","SOLUSD",1731160992848,11.35961974,199.56,199.46,8.66971476]
["bitfinex","SOLUSD",1731160993119,8.66971476,199.55,199.5,8.66971476]
["bitfinex","SOLUSD",1731160993344,11.35961974,199.56,199.41,0.32549]
["bitfinex","SOLUSD",1731160993345,8.66971476,199.54,199.49,8.66971476]
["bitfinex","SOLUSD",1731160993623,20.0293345,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160993918,8.66971476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731160994118,8.66971476,199.56,199.51,8.66971476]
["bitfinex","SOLUSD",1731160994513,8.66971476,199.58,199.52,8.66971476]
["bitfinex","SOLUSD",1731160995622,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160996710,8.66971476,199.58,199.52,8.66971476]
["bitfinex","SOLUSD",1731160996932,8.66971476,199.57,199.51,8.66971476]
["bitfinex","SOLUSD",1731160997223,8.66971476,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731160997401,8.66971476,199.53,199.47,32.44659876]
["bitfinex","SOLUSD",1731160997604,8.66971476,199.54,199.48,8.66971476]
["bitfinex","SOLUSD",1731160998026,8.66971476,199.55,199.49,8.66971476]
["bitfinex","SOLUSD",1731160998533,6.2452,199.59,199.46,16.3455]
["bitfinex","SOLUSD",1731160998534,8.66971476,199.54,199.48,8.66971476]
["bitfinex","SOLUSD",1731160998705,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731161000826,8.66971476,199.48,199.43,8.66971476]
["bitfinex","SOLUSD",1731161002227,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731161002828,8.66971476,199.47,199.41,8.66971476]
["bitfinex","SOLUSD",1731161003031,8.66971476,199.48,199.42,8.66971476]
["bitfinex","SOLUSD",1731161004028,8.66971476,199.45,199.4,8.66971476]
["bitfinex","SOLUSD",1731161004423,8.66971476,199.46,199.4,8.66971476]
["bitfinex","SOLUSD",1731161005726,8.66971476,199.46,199.41,8.66971476]
["bitfinex","SOLUSD",1731161005931,8.66971476,199.46,199.4,8.66971476]
["bitfinex","SOLUSD",1731161006506,8.66971476,199.46,199.41,8.66971476]
["bitfinex","SOLUSD",1731161006834,8.66971476,199.47,199.41,8.66971476]
["bitfinex","SOLUSD",1731161008009,6.3281,199.51,199.43,8.66971476]
["bitfinex","SOLUSD",1731161008327,8.66971476,199.49,199.43,8.66971476]
["bitfinex","SOLUSD",1731161008525,8.66971476,199.49,199.36,23.876884]
["bitfinex","SOLUSD",1731161008526,6.3281,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731161008718,8.66971476,199.5,199.45,8.66971476]
["bitfinex","SOLUSD",1731161008916,8.66971476,199.5,199.44,8.66971476]
["bitfinex","SOLUSD",1731161009833,8.66971476,199.53,199.47,8.66971476]
["bitfinex","SOLUSD",1731161010031,16.544,199.54,199.48,8.66971476]
["bitfinex","SOLUSD",1731161010229,11.37704257,199.56,199.4,34.67885904]
["bitfinex","SOLUSD",1731161010230,14.88391476,199.56,199.5,8.66971476]
["bitfinex","SOLUSD",1731161010410,15.0738,199.59,199.44,0.12549]
["bitfinex","SOLUSD",1731161010411,15.0738,199.59,199.51,8.66971476]
["bitfinex","SOLUSD",1731161010612,15.0738,199.59,199.45,0.1]
["bitfinex","SOLUSD",1731161010613,8.66971476,199.58,199.52,8.66971476]
["bitfinex","SOLUSD",1731161011516,8.66971476,199.58,199.51,8.66971476]
["bitfinex","SOLUSD",1731161011918,8.66971476,199.52,199.43,16.6358]
["bitfinex","SOLUSD",1731161012127,8.66971476,199.51,199.44,8.66971476]
["bitfinex","SOLUSD",1731161012636,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731161012819,8.66971476,199.52,199.46,8.66971476]
["bitfinex","SOLUSD",1731161013135,8.66971476,199.51,199.45,8.66971476]
["bitfinex","SOLUSD",1731161013333,13.56609357,199.51,199.45,13.56609357]
["bitfinex","SOLUSD",1731161013635,13.56609357,199.48,199.42,13.56609357]
["bitfinex","SOLUSD",1731161014523,13.56609357,199.49,199.43,13.56609357]
["bitfinex","SOLUSD",1731161015128,13.56609357,199.48,199.42,13.56609357]
["bitfinex","SOLUSD",1731161015918,13.56609357,199.49,199.43,13.56609357]
["bitfinex","SOLUSD",1731161016132,6.2142,199.53,199.47,13.56609357]
["bitfinex","SOLUSD",1731161016133,13.56609357,199.52,199.47,13.56609357]
["bitfinex","SOLUSD",1731161016322,13.56609357,199.54,199.48,13.56609357]
["bitfinex","SOLUSD",1731161017736,13.56609357,199.55,199.49,13.56609357]
["bitfinex","SOLUSD",1731161018235,13.56609357,199.56,199.5,13.56609357]
["bitfinex","SOLUSD",1731161018410,13.56609357,199.57,199.5,13.56609357]
["bitfinex","SOLUSD",1731161018737,13.56609357,199.57,199.46,16.6358]
["bitfinex","SOLUSD",1731161018738,13.56609357,199.57,199.51,13.56609357]
["bitfinex","SOLUSD",1731161019416,13.56609357,199.57,199.5,13.56609357]
["bitfinex","SOLUSD",1731161019616,6.2142,199.58,199.5,13.56609357]
["bitfinex","SOLUSD",1731161019617,13.56609357,199.56,199.5,13.56609357]
["bitfinex","SOLUSD",1731161020514,13.56609357,199.57,199.5,13.56609357]
["bitfinex","SOLUSD",1731161021327,19.78029357,199.58,199.51,13.56609357]
["bitfinex","SOLUSD",1731161021527,13.56609357,199.57,199.51,13.56609357]
["bitfinex","SOLUSD",1731161021725,13.56609357,199.58,199.52,13.56609357]
["bitfinex","SOLUSD",1731161022033,13.56609357,199.6,199.53,13.56609357]
["bitfinex","SOLUSD",1731161022922,13.56609357,199.59,199.53,13.56609357]
["bitfinex","SOLUSD",1731161024824,13.56609357,199.6,199.54,13.56609357]
["bitfinex","SOLUSD",1731161025031,13.56609357,199.6,199.47,0.22549]
["bitfinex","SOLUSD",1731161025032,13.56609357,199.6,199.53,13.56609357]
["bitfinex","SOLUSD",1731161025427,13.56609357,199.59,199.52,13.56609357]
["bitfinex","SOLUSD",1731161025624,13.56609357,199.6,199.53,13.56609357]
["bitfinex","SOLUSD",1731161025943,13.56609357,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1731161026142,13.56609357,199.56,199.5,13.56609357]
["bitfinex","SOLUSD",1731161026440,13.56609357,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1731161028126,13.56609357,199.56,199.5,37.34297757]
["bitfinex","SOLUSD",1731161028635,13.56609357,199.57,199.5,37.34297757]
["bitfinex","SOLUSD",1731161030337,13.56609357,199.57,199.51,13.56609357]
["bitfinex","SOLUSD",1731161030639,13.56609357,199.61,199.55,13.56609357]
["bitfinex","SOLUSD",1731161032436,13.56609357,199.59,199.53,13.56609357]
["bitfinex","SOLUSD",1731161032643,13.56609357,199.58,199.52,13.56609357]
["bitfinex","SOLUSD",1731161032942,13.56609357,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1731161033126,13.56609357,199.56,199.5,13.56609357]
["bitfinex","SOLUSD",1731161033333,13.56609357,199.56,199.49,13.56609357]
["bitfinex","SOLUSD",1731161033840,13.56609357,199.55,199.49,13.56609357]
["bitfinex","SOLUSD",1731161034045,13.56609357,199.54,199.48,13.56609357]
["bitfinex","SOLUSD",1731161035038,13.56609357,199.55,199.48,13.56609357]
["bitfinex","SOLUSD",1731161035644,13.56609357,199.54,199.48,13.56609357]
["bitfinex","SOLUSD",1731161036725,13.56609357,199.56,199.49,13.56609357]
["bitfinex","SOLUSD",1731161037140,11.41854241,199.63,199.47,23.776884]
["bitfinex","SOLUSD",1731161037141,13.56609357,199.58,199.52,13.56609357]
["bitfinex","SOLUSD",1731161037525,13.56609357,199.59,199.52,13.56609357]
["bitfinex","SOLUSD",1731161037725,13.56609357,199.59,199.53,13.56609357]
["bitfinex","SOLUSD",1731161039946,13.56609357,199.59,199.52,13.56609357]
["bitfinex","SOLUSD",1731161040140,13.56609357,199.6,199.54,13.56609357]
["bitfinex","SOLUSD",1731161040529,13.56609357,199.59,199.53,13.56609357]
["bitfinex","SOLUSD",1731161042628,13.56609357,199.59,199.48,0.12549]
["bitfinex","SOLUSD",1731161042830,13.56609357,199.6,199.53,13.56609357]
["bitfinex","SOLUSD",1731161043029,13.56609357,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1731161043444,13.56609357,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1731161043624,13.56609357,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1731161043939,13.56609357,199.59,199.52,37.34297757]
["bitfinex","SOLUSD",1731161044541,13.56609357,199.59,199.48,0.12549]
["bitfinex","SOLUSD",1731161044542,13.56609357,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1731161044748,13.56609357,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1731161044939,6.2142,199.63,199.47,13.56609357]
["bitfinex","SOLUSD",1731161044940,13.56609357,199.55,199.47,13.56609357]
["bitfinex","SOLUSD",1731161045139,13.56609357,199.53,199.47,13.56609357]
["bitfinex","SOLUSD",1731161045343,16.51559,199.59,199.41,16.5123]
["bitfinex","SOLUSD",1731161045544,13.56609357,199.5,199.41,16.5123]
["bitfinex","SOLUSD",1731161045739,13.56609357,199.5,199.44,13.56609357]
["bitfinex","SOLUSD",1731161045943,13.56609357,199.51,199.45,13.56609357]
["bitfinex","SOLUSD",1731161047651,13.56609357,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1731161047838,13.56609357,199.52,199.46,23.776884]
["bitfinex","SOLUSD",1731161048239,13.56609357,199.52,199.46,37.34297757]
["bitfinex","SOLUSD",1731161048631,13.56609357,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1731161049242,13.56609357,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1731161050933,13.56609357,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1731161051136,6.5379,199.56,199.45,23.776884]
["bitfinex","SOLUSD",1731161051137,13.56609357,199.48,199.45,23.776884]
["bitfinex","SOLUSD",1731161051355,6.5379,199.56,199.45,23.776884]
["bitfinex","SOLUSD",1731161051356,13.56609357,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1731161051656,13.56609357,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1731161052230,13.56609357,199.48,199.42,13.56609357]
["bitfinex","SOLUSD",1731161052959,13.56609357,199.48,199.41,13.56609357]
["bitfinex","SOLUSD",1731161053251,13.56609357,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731161053456,13.56609357,199.47,199.41,13.56609357]
["bitfinex","SOLUSD",1731161054243,13.56609357,199.48,199.42,13.56609357]
["bitfinex","SOLUSD",1731161054748,13.56609357,199.47,199.41,13.56609357]
["bitfinex","SOLUSD",1731161056247,13.56609357,199.48,199.42,13.56609357]
["bitfinex","SOLUSD",1731161056553,13.56609357,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731161056756,13.56609357,199.48,199.42,13.56609357]
["bitfinex","SOLUSD",1731161057464,8.68488497,199.48,199.42,8.68488497]
["bitfinex","SOLUSD",1731161057940,8.68488497,199.48,199.41,8.68488497]
["bitfinex","SOLUSD",1731161058140,8.68488497,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731161058353,8.68488497,199.48,199.41,8.68488497]
["bitfinex","SOLUSD",1731161058955,16.6601,199.52,199.41,8.68488497]
["bitfinex","SOLUSD",1731161059140,16.6601,199.52,199.42,8.68488497]
["bitfinex","SOLUSD",1731161059347,16.6601,199.52,199.41,8.68488497]
["bitfinex","SOLUSD",1731161059348,8.68488497,199.48,199.41,8.68488497]
["bitfinex","SOLUSD",1731161059548,8.68488497,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731161059549,8.68488497,199.48,199.42,8.68488497]
["bitfinex","SOLUSD",1731161059763,8.68488497,199.48,199.41,8.68488497]
["bitfinex","SOLUSD",1731161060268,8.68488497,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731161060566,8.68488497,199.46,199.4,8.68488497]
["bitfinex","SOLUSD",1731161060857,8.68488497,199.47,199.41,32.46176897]
["bitfinex","SOLUSD",1731161061058,8.68488497,199.47,199.41,8.68488497]
["bitfinex","SOLUSD",1731161061261,16.6601,199.52,199.41,8.68488497]
["bitfinex","SOLUSD",1731161061464,8.68488497,199.47,199.41,8.68488497]
["bitfinex","SOLUSD",1731161063546,8.68488497,199.48,199.42,8.68488497]
["bitfinex","SOLUSD",1731161063745,8.68488497,199.47,199.41,8.68488497]
["bitfinex","SOLUSD",1731161064751,8.68488497,199.48,199.41,8.68488497]
["bitfinex","SOLUSD",1731161064960,8.68488497,199.5,199.43,8.68488497]
["bitfinex","SOLUSD",1731161065555,8.68488497,199.49,199.43,8.68488497]
["bitfinex","SOLUSD",1731161066065,16.6601,199.52,199.44,23.776884]
["bitfinex","SOLUSD",1731161066248,8.68488497,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1731161067474,16.6601,199.52,199.44,23.776884]
["bitfinex","SOLUSD",1731161067677,8.68488497,199.51,199.44,32.46176897]
["bitfinex","SOLUSD",1731161067857,25.34498497,199.52,199.45,8.68488497]
["bitfinex","SOLUSD",1731161068057,8.68488497,199.51,199.45,8.68488497]
["bitfinex","SOLUSD",1731161068256,5.20284853,199.56,199.51,44.002374]
["bitfinex","SOLUSD",1731161068478,13.566093,199.68,199.56,23.776884]
["bitfinex","SOLUSD",1731161068479,8.68488497,199.66,199.56,23.776884]
["bitfinex","SOLUSD",1731161068771,8.68488497,199.66,199.59,8.68488497]
["bitfinex","SOLUSD",1731161069470,13.54677395,199.66,199.6,13.54677395]
["bitfinex","SOLUSD",1731161069672,13.54677395,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1731161069978,13.54677395,199.66,199.61,23.776884]
["bitfinex","SOLUSD",1731161070382,13.54677395,199.63,199.57,23.776884]
["bitfinex","SOLUSD",1731161070671,13.54677395,199.63,199.51,20.12549]
["bitfinex","SOLUSD",1731161070672,13.54677395,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1731161070873,13.54677395,199.57,199.52,16.0553]
["bitfinex","SOLUSD",1731161071084,13.54677395,199.56,199.52,16.0553]
["bitfinex","SOLUSD",1731161071260,13.54677395,199.56,199.47,22.3927]
["bitfinex","SOLUSD",1731161071580,13.54677395,199.55,199.49,13.54677395]
["bitfinex","SOLUSD",1731161071772,13.54677395,199.56,199.49,13.54677395]
["bitfinex","SOLUSD",1731161072281,13.54677395,199.55,199.49,13.54677395]
["bitfinex","SOLUSD",1731161072649,13.54677395,199.56,199.49,13.54677395]
["bitfinex","SOLUSD",1731161073272,13.54677395,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731161073459,13.54677395,199.56,199.5,37.32365795]
["bitfinex","SOLUSD",1731161073658,13.54677395,199.57,199.5,37.32365795]
["bitfinex","SOLUSD",1731161074662,13.54677395,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1731161075774,13.54677395,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1731161076274,13.54677395,199.56,199.52,23.776884]
["bitfinex","SOLUSD",1731161076480,13.54677395,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1731161077371,13.54677395,199.57,199.51,13.54677395]
["bitfinex","SOLUSD",1731161077772,13.54677395,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1731161079365,13.54677395,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1731161080468,13.54677395,199.58,199.51,37.32365795]
["bitfinex","SOLUSD",1731161081286,13.54677395,199.57,199.51,37.32365795]
["bitfinex","SOLUSD",1731161081458,13.54677395,199.58,199.51,37.32365795]
["bitfinex","SOLUSD",1731161082390,13.54677395,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1731161082574,13.54677395,199.57,199.51,37.32365795]
["bitfinex","SOLUSD",1731161083481,5.20352856,199.65,199.52,13.54677395]
["bitfinex","SOLUSD",1731161083664,13.54677395,199.58,199.52,13.54677395]
["bitfinex","SOLUSD",1731161083863,13.54677395,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1731161084064,13.54677395,199.6,199.53,37.32365795]
["bitfinex","SOLUSD",1731161084779,13.54677395,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1731161085967,13.54677395,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1731161087364,46.223116,199.51,199.47,22.3927]
["bitfinex","SOLUSD",1731161087672,46.223116,199.51,199.47,16.0553]
["bitfinex","SOLUSD",1731161087866,46.223116,199.51,199.47,29.60207395]
["bitfinex","SOLUSD",1731161088266,46.223116,199.51,199.47,16.0553]
["bitfinex","SOLUSD",1731161088476,46.223116,199.51,199.47,29.60207395]
["bitfinex","SOLUSD",1731161089165,46.223116,199.51,199.48,13.54677395]
["bitfinex","SOLUSD",1731161089978,46.223116,199.51,199.49,13.54677395]
["bitfinex","SOLUSD",1731161090874,46.223116,199.51,199.48,13.54677395]
["bitfinex","SOLUSD",1731161091267,46.223116,199.51,199.47,29.60207395]
["bitfinex","SOLUSD",1731161091466,46.223116,199.51,199.45,13.54677395]
["bitfinex","SOLUSD",1731161091467,59.76988995,199.51,199.45,13.54677395]
["bitfinex","SOLUSD",1731161091672,59.76988995,199.51,199.44,13.54677395]
["bitfinex","SOLUSD",1731161091673,13.54677395,199.5,199.44,13.54677395]
["bitfinex","SOLUSD",1731161092076,59.76988995,199.51,199.45,13.54677395]
["bitfinex","SOLUSD",1731161092585,46.223116,199.51,199.45,13.54677395]
["bitfinex","SOLUSD",1731161094268,59.76988995,199.51,199.45,13.54677395]
["bitfinex","SOLUSD",1731161094467,59.76988995,199.51,199.43,6.2166]
["bitfinex","SOLUSD",1731161094468,13.54677395,199.5,199.44,13.54677395]
["bitfinex","SOLUSD",1731161094882,59.76988995,199.51,199.45,13.54677395]
["bitfinex","SOLUSD",1731161095375,54.90591147,199.51,199.45,8.68279547]
["bitfinex","SOLUSD",1731161096992,46.223116,199.51,199.46,8.68279547]
["bitfinex","SOLUSD",1731161098077,8.68279547,199.49,199.44,8.68279547]
["bitfinex","SOLUSD",1731161098280,8.68279547,199.49,199.43,8.68279547]
["bitfinex","SOLUSD",1731161098487,8.68279547,199.48,199.38,6.2166]
["bitfinex","SOLUSD",1731161098693,8.68279547,199.47,199.41,8.68279547]
["bitfinex","SOLUSD",1731161098873,46.223116,199.51,199.38,6.2166]
["bitfinex","SOLUSD",1731161098874,8.68279547,199.46,199.4,8.68279547]
["bitfinex","SOLUSD",1731161099889,8.68279547,199.45,199.39,8.68279547]
["bitfinex","SOLUSD",1731161100485,8.68279547,199.46,199.4,8.68279547]
["bitfinex","SOLUSD",1731161100881,8.68279547,199.47,199.41,8.68279547]
["bitfinex","SOLUSD",1731161101768,8.68279547,199.46,199.41,8.68279547]
["bitfinex","SOLUSD",1731161102395,8.68279547,199.47,199.41,8.68279547]
["bitfinex","SOLUSD",1731161103678,8.68279547,199.47,199.37,15.9831]
["bitfinex","SOLUSD",1731161103679,8.68279547,199.44,199.38,8.68279547]
["bitfinex","SOLUSD",1731161103881,8.68279547,199.46,199.4,8.68279547]
["bitfinex","SOLUSD",1731161104595,8.68279547,199.48,199.42,8.68279547]
["bitfinex","SOLUSD",1731161105783,8.68279547,199.49,199.43,8.68279547]
["bitfinex","SOLUSD",1731161105988,8.68279547,199.48,199.38,0.12549]
["bitfinex","SOLUSD",1731161106306,8.68279547,199.48,199.42,8.68279547]
["bitfinex","SOLUSD",1731161109785,8.68279547,199.47,199.41,8.68279547]
["bitfinex","SOLUSD",1731161110189,8.68279547,199.46,199.4,8.68279547]
["bitfinex","SOLUSD",1731161110905,8.68279547,199.45,199.39,8.68279547]
["bitfinex","SOLUSD",1731161111610,51.42710952,199.51,199.44,8.68279547]
["bitfinex","SOLUSD",1731161111901,46.223116,199.51,199.5,8.68279547]
["bitfinex","SOLUSD",1731161113599,46.223116,199.51,199.48,8.68279547]
["bitfinex","SOLUSD",1731161114201,46.223116,199.51,199.39,20.0]
["bitfinex","SOLUSD",1731161114202,8.68279547,199.49,199.39,20.0]
["bitfinex","SOLUSD",1731161114388,8.68279547,199.49,199.43,8.68279547]
["bitfinex","SOLUSD",1731161114590,8.68279547,199.49,199.38,20.0]
["bitfinex","SOLUSD",1731161114784,46.223116,199.51,199.45,8.68279547]
["bitfinex","SOLUSD",1731161115105,46.223116,199.51,199.46,8.68279547]
["bitfinex","SOLUSD",1731161116099,46.223116,199.51,199.47,8.68279547]
["bitfinex","SOLUSD",1731161116300,46.223116,199.51,199.48,8.68279547]
["bitfinex","SOLUSD",1731161117000,46.223116,199.51,199.49,8.68279547]
["bitfinex","SOLUSD",1731161120407,46.223116,199.51,199.48,8.68279547]
["bitfinex","SOLUSD",1731161120919,8.68279547,199.49,199.41,15.6378]
["bitfinex","SOLUSD",1731161121096,8.68279547,199.47,199.41,24.32059547]
["bitfinex","SOLUSD",1731161121617,8.68279547,199.47,199.41,15.6378]
["bitfinex","SOLUSD",1731161121791,8.68279547,199.47,199.41,8.68279547]
["bitfinex","SOLUSD",1731161122001,8.68279547,199.47,199.42,8.68279547]
["bitfinex","SOLUSD",1731161122211,8.68279547,199.47,199.41,8.68279547]
["bitfinex","SOLUSD",1731161122392,8.68279547,199.45,199.4,8.68279547]
["bitfinex","SOLUSD",1731161122803,8.68279547,199.46,199.4,8.68279547]
["bitfinex","SOLUSD",1731161123518,13.5726932,199.46,199.4,13.5726932]
["bitfinex","SOLUSD",1731161123910,13.5726932,199.45,199.35,15.6378]
["bitfinex","SOLUSD",1731161124122,0.12549,199.48,199.37,13.5726932]
["bitfinex","SOLUSD",1731161124422,13.5726932,199.43,199.37,13.5726932]
["bitfinex","SOLUSD",1731161124591,13.5726932,199.38,199.29,1.45710263]
["bitfinex","SOLUSD",1731161124797,13.5726932,199.38,199.29,0.5890356]
["bitfinex","SOLUSD",1731161124995,13.5726932,199.38,199.33,13.5726932]
["bitfinex","SOLUSD",1731161125191,13.5726932,199.38,199.33,13.0726932]
["bitfinex","SOLUSD",1731161125418,13.5726932,199.38,199.33,12.5726932]
["bitfinex","SOLUSD",1731161125921,13.5726932,199.39,199.33,12.5726932]
["bitfinex","SOLUSD",1731161126222,13.5726932,199.38,199.33,12.5726932]
["bitfinex","SOLUSD",1731161126515,23.876884,199.45,199.29,0.5890356]
["bitfinex","SOLUSD",1731161126516,13.5726932,199.36,199.29,0.5890356]
["bitfinex","SOLUSD",1731161126721,13.5726932,199.35,199.29,14.1617288]
["bitfinex","SOLUSD",1731161126898,13.5726932,199.36,199.3,13.5726932]
["bitfinex","SOLUSD",1731161127095,13.5726932,199.36,199.31,13.5726932]
["bitfinex","SOLUSD",1731161127297,13.5726932,199.36,199.3,13.5726932]
["bitfinex","SOLUSD",1731161127511,13.5726932,199.36,199.31,13.5726932]
["bitfinex","SOLUSD",1731161128114,13.5726932,199.38,199.32,13.5726932]
["bitfinex","SOLUSD",1731161128293,22.6018,199.45,199.35,13.5726932]
["bitfinex","SOLUSD",1731161128619,22.6018,199.45,199.3,13.6981832]
["bitfinex","SOLUSD",1731161128620,13.5726932,199.42,199.36,13.5726932]
["bitfinex","SOLUSD",1731161128804,13.5726932,199.42,199.3,13.6981832]
["bitfinex","SOLUSD",1731161128805,13.5726932,199.43,199.38,13.5726932]
["bitfinex","SOLUSD",1731161129003,13.5726932,199.43,199.37,13.5726932]
["bitfinex","SOLUSD",1731161129203,13.5726932,199.43,199.38,13.5726932]
["bitfinex","SOLUSD",1731161129415,13.5726932,199.43,199.37,13.5726932]
["bitfinex","SOLUSD",1731161130499,46.223116,199.4,199.39,13.5726932]
["bitfinex","SOLUSD",1731161133610,46.223116,199.4,199.38,13.5726932]
["bitfinex","SOLUSD",1731161134221,46.223116,199.4,199.39,13.5726932]
["bitfinex","SOLUSD",1731161134401,16.1749,199.39,199.32,0.12549]
["bitfinex","SOLUSD",1731161134608,13.5726932,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731161135009,29.7475932,199.39,199.32,13.6981832]
["bitfinex","SOLUSD",1731161135215,13.5726932,199.39,199.32,13.6981832]
["bitfinex","SOLUSD",1731161135499,13.5726932,199.39,199.33,13.5726932]
["bitfinex","SOLUSD",1731161135705,59.7958092,199.4,199.33,13.5726932]
["bitfinex","SOLUSD",1731161135905,59.7958092,199.4,199.34,13.5726932]
["bitfinex","SOLUSD",1731161137212,13.5726932,199.39,199.32,13.6981832]
["bitfinex","SOLUSD",1731161137407,59.7958092,199.4,199.33,13.5726932]
["bitfinex","SOLUSD",1731161138621,13.5726932,199.39,199.32,13.6981832]
["bitfinex","SOLUSD",1731161138919,13.5726932,199.38,199.32,0.12549]
["bitfinex","SOLUSD",1731161139123,13.5726932,199.38,199.32,13.6981832]
["bitfinex","SOLUSD",1731161139508,13.5726932,199.39,199.33,13.5726932]
["bitfinex","SOLUSD",1731161140005,13.5726932,199.38,199.32,13.6981832]
["bitfinex","SOLUSD",1731161140719,46.223116,199.4,199.37,13.5726932]
["bitfinex","SOLUSD",1731161141035,21.3217,199.51,199.37,13.5726932]
["bitfinex","SOLUSD",1731161141217,21.3217,199.51,199.37,0.12549]
["bitfinex","SOLUSD",1731161141218,13.5726932,199.43,199.37,0.12549]
["bitfinex","SOLUSD",1731161141415,13.6726932,199.5,199.33,13.1351612]
["bitfinex","SOLUSD",1731161141416,13.5726932,199.42,199.35,13.5726932]
["bitfinex","SOLUSD",1731161142103,13.5726932,199.42,199.36,13.5726932]
["bitfinex","SOLUSD",1731161142321,13.5726932,199.44,199.38,13.5726932]
["bitfinex","SOLUSD",1731161142711,13.5726932,199.46,199.39,13.5726932]
["bitfinex","SOLUSD",1731161142926,21.3217,199.51,199.41,13.5726932]
["bitfinex","SOLUSD",1731161143228,13.5726932,199.47,199.4,13.5726932]
["bitfinex","SOLUSD",1731161144616,13.5726932,199.47,199.41,13.5726932]
["bitfinex","SOLUSD",1731161144824,13.5726932,199.47,199.35,6.3669]
["bitfinex","SOLUSD",1731161144825,13.5726932,199.49,199.43,13.5726932]
["bitfinex","SOLUSD",1731161145012,13.5726932,199.5,199.43,13.5726932]
["bitfinex","SOLUSD",1731161146727,13.5726932,199.5,199.44,13.5726932]
["bitfinex","SOLUSD",1731161146923,13.5726932,199.52,199.46,13.5726932]
["bitfinex","SOLUSD",1731161148611,13.5726932,199.51,199.46,0.12549]
["bitfinex","SOLUSD",1731161150416,13.5726932,199.52,199.46,0.12549]
["bitfinex","SOLUSD",1731161150913,13.5726932,199.53,199.47,13.6981832]
["bitfinex","SOLUSD",1731161151104,10.13724337,199.59,199.5,13.6981832]
["bitfinex","SOLUSD",1731161151417,13.5726932,199.56,199.5,13.6981832]
["bitfinex","SOLUSD",1731161152726,10.13724337,199.59,199.5,13.6981832]
["bitfinex","SOLUSD",1731161152912,13.5726932,199.56,199.5,13.6981832]
["bitfinex","SOLUSD",1731161153108,13.5726932,199.55,199.5,13.6981832]
["bitfinex","SOLUSD",1731161155326,13.5726932,199.54,199.46,0.12549]
["bitfinex","SOLUSD",1731161155622,13.5726932,199.5,199.44,13.5726932]
["bitfinex","SOLUSD",1731161156019,13.5726932,199.52,199.44,0.12549]
["bitfinex","SOLUSD",1731161156226,13.5726932,199.56,199.5,13.5726932]
["bitfinex","SOLUSD",1731161156714,13.0726932,199.56,199.5,13.5726932]
["bitfinex","SOLUSD",1731161156916,13.5726932,199.55,199.49,13.5726932]
["bitfinex","SOLUSD",1731161157117,13.5726932,199.53,199.47,13.5726932]
["bitfinex","SOLUSD",1731161157332,13.5726932,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1731161158733,13.5726932,199.54,199.48,13.5726932]
["bitfinex","SOLUSD",1731161159532,13.5726932,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1731161160119,13.5726932,199.51,199.45,13.5726932]
["bitfinex","SOLUSD",1731161160322,13.5726932,199.48,199.43,15.6418]
["bitfinex","SOLUSD",1731161161113,13.5726932,199.46,199.36,15.0135]
["bitfinex","SOLUSD",1731161161313,13.5726932,199.42,199.36,15.0135]
["bitfinex","SOLUSD",1731161161634,13.5726932,199.44,199.37,13.5726932]
["bitfinex","SOLUSD",1731161161815,13.5726932,199.44,199.38,13.5726932]
["bitfinex","SOLUSD",1731161162014,13.5726932,199.44,199.37,13.5726932]
["bitfinex","SOLUSD",1731161162250,13.5726932,199.4,199.32,0.12549]
["bitfinex","SOLUSD",1731161162539,13.5726932,199.4,199.34,13.5726932]
["bitfinex","SOLUSD",1731161162721,13.5726932,199.4,199.32,0.12549]
["bitfinex","SOLUSD",1731161162914,13.5726932,199.39,199.33,13.5726932]
["bitfinex","SOLUSD",1731161163521,13.5726932,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1731161163721,23.776884,199.43,199.32,0.12549]
["bitfinex","SOLUSD",1731161163722,13.5726932,199.35,199.32,0.12549]
["bitfinex","SOLUSD",1731161164034,23.776884,199.43,199.32,0.12549]
["bitfinex","SOLUSD",1731161164035,13.5726932,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731161164233,13.5726932,199.4,199.34,13.5726932]
["bitfinex","SOLUSD",1731161164438,13.5726932,199.39,199.33,13.5726932]
["bitfinex","SOLUSD",1731161165544,13.5726932,199.4,199.33,13.5726932]
["bitfinex","SOLUSD",1731161165729,13.5726932,199.41,199.35,13.5726932]
["bitfinex","SOLUSD",1731161166036,13.5726932,199.41,199.34,13.5726932]
["bitfinex","SOLUSD",1731161166341,13.5726932,199.4,199.33,13.5726932]
["bitfinex","SOLUSD",1731161167553,13.5726932,199.39,199.33,13.5726932]
["bitfinex","SOLUSD",1731161168228,13.5726932,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1731161169336,13.5726932,199.35,199.32,0.12549]
["bitfinex","SOLUSD",1731161169837,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161170336,13.5726932,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161172546,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161173229,13.5726932,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731161174244,13.5726932,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1731161174557,13.5726932,199.35,199.32,0.12549]
["bitfinex","SOLUSD",1731161178045,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161178246,13.5726932,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161180032,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161182432,23.776884,199.43,199.32,13.6981832]
["bitfinex","SOLUSD",1731161182433,13.5726932,199.38,199.32,13.6981832]
["bitfinex","SOLUSD",1731161182844,13.5726932,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731161183344,13.5726932,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1731161183748,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161184643,13.5726932,199.35,199.32,0.12549]
["bitfinex","SOLUSD",1731161184957,13.5726932,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161186151,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161186938,13.5726932,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161191847,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161192858,13.5726932,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161195273,13.5726932,199.34,199.32,0.12549]
["bitfinex","SOLUSD",1731161195444,8.69617824,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161199763,32.47306224,199.33,199.32,0.12549]
["bitfinex","SOLUSD",1731161200148,23.776884,199.31,199.29,0.5890356]
["bitfinex","SOLUSD",1731161200358,43.4808912,199.3,199.29,0.5890356]
["bitfinex","SOLUSD",1731161200655,32.47306224,199.3,199.29,0.5890356]
["bitfinex","SOLUSD",1731161201064,62.47306224,199.3,199.29,0.5890356]
["bitfinex","SOLUSD",1731161201267,97.2577752,199.3,199.29,0.5890356]
["bitfinex","SOLUSD",1731161201663,62.47306224,199.3,199.29,0.5890356]
["bitfinex","SOLUSD",1731161203352,97.2577752,199.3,199.29,0.5890356]
["bitfinex","SOLUSD",1731161207764,97.2577752,199.3,199.13,15.2794]
["bitfinex","SOLUSD",1731161207765,23.776884,199.29,199.15,8.69617824]
["bitfinex","SOLUSD",1731161207953,23.776884,199.29,199.17,8.69617824]
["bitfinex","SOLUSD",1731161208156,8.69617824,199.23,199.18,8.69617824]
["bitfinex","SOLUSD",1731161209075,8.69617824,199.19,199.11,5.20141522]
["bitfinex","SOLUSD",1731161209257,8.69617824,199.12,199.11,5.20141522]
["bitfinex","SOLUSD",1731161209581,23.776884,199.19,199.09,0.5890356]
["bitfinex","SOLUSD",1731161209775,8.69617824,199.13,199.09,0.5890356]
["bitfinex","SOLUSD",1731161210154,8.69617824,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161210666,23.776884,199.19,199.09,0.5890356]
["bitfinex","SOLUSD",1731161211074,8.69617824,199.12,199.09,0.5890356]
["bitfinex","SOLUSD",1731161211376,13.61711282,199.12,199.09,0.5890356]
["bitfinex","SOLUSD",1731161211557,13.61711282,199.13,199.09,0.5890356]
["bitfinex","SOLUSD",1731161211982,13.61711282,199.14,199.09,0.5890356]
["bitfinex","SOLUSD",1731161212485,13.61711282,199.15,199.09,14.20614842]
["bitfinex","SOLUSD",1731161214062,13.61711282,199.2,199.09,0.5890356]
["bitfinex","SOLUSD",1731161214063,13.61711282,199.14,199.09,0.5890356]
["bitfinex","SOLUSD",1731161214260,13.61711282,199.15,199.09,0.5890356]
["bitfinex","SOLUSD",1731161214761,23.776884,199.19,199.09,0.5890356]
["bitfinex","SOLUSD",1731161214964,13.61711282,199.17,199.11,13.61711282]
["bitfinex","SOLUSD",1731161215158,13.61711282,199.17,199.09,0.5890356]
["bitfinex","SOLUSD",1731161215159,13.61711282,199.18,199.12,13.61711282]
["bitfinex","SOLUSD",1731161215562,13.61711282,199.19,199.13,13.61711282]
["bitfinex","SOLUSD",1731161216059,13.61711282,199.2,199.14,13.61711282]
["bitfinex","SOLUSD",1731161216564,13.61711282,199.2,199.1,0.22549]
["bitfinex","SOLUSD",1731161216565,0.12549,199.28,199.16,15.888]
["bitfinex","SOLUSD",1731161216776,13.61711282,199.21,199.16,15.888]
["bitfinex","SOLUSD",1731161217279,13.61711282,199.22,199.16,29.50511282]
["bitfinex","SOLUSD",1731161217470,13.61711282,199.23,199.17,13.61711282]
["bitfinex","SOLUSD",1731161218173,13.61711282,199.22,199.16,29.50511282]
["bitfinex","SOLUSD",1731161218669,13.61711282,199.22,199.17,13.61711282]
["bitfinex","SOLUSD",1731161219263,13.61711282,199.22,199.16,29.50511282]
["bitfinex","SOLUSD",1731161219478,13.61711282,199.21,199.16,15.888]
["bitfinex","SOLUSD",1731161219870,0.12549,199.29,199.16,15.888]
["bitfinex","SOLUSD",1731161220076,13.61711282,199.2,199.16,15.888]
["bitfinex","SOLUSD",1731161220268,13.61711282,199.18,199.16,15.888]
["bitfinex","SOLUSD",1731161220467,0.12549,199.29,199.16,15.888]
["bitfinex","SOLUSD",1731161220468,13.61711282,199.19,199.16,15.888]
["bitfinex","SOLUSD",1731161221264,13.61711282,199.18,199.16,15.888]
["bitfinex","SOLUSD",1731161221971,13.61711282,199.19,199.16,15.888]
["bitfinex","SOLUSD",1731161222173,13.61711282,199.18,199.16,15.888]
["bitfinex","SOLUSD",1731161222590,13.61711282,199.19,199.16,15.888]
["bitfinex","SOLUSD",1731161222967,13.61711282,199.2,199.16,15.888]
["bitfinex","SOLUSD",1731161223269,13.61711282,199.18,199.16,15.888]
["bitfinex","SOLUSD",1731161223577,13.61711282,199.17,199.11,29.50511282]
["bitfinex","SOLUSD",1731161223779,13.61711282,199.14,199.09,0.5890356]
["bitfinex","SOLUSD",1731161224370,13.61711282,199.14,199.09,14.20614842]
["bitfinex","SOLUSD",1731161225093,13.61711282,199.14,199.09,0.5890356]
["bitfinex","SOLUSD",1731161226085,13.61711282,199.15,199.09,0.5890356]
["bitfinex","SOLUSD",1731161226387,13.61711282,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161227068,37.39399682,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161227464,13.61711282,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161228082,13.61711282,199.12,199.09,0.5890356]
["bitfinex","SOLUSD",1731161229286,13.61711282,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161230694,37.39399682,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161230871,51.01110964,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161231071,37.39399682,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161231380,23.876884,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161231691,23.776884,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161231990,13.61711282,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161236776,13.61711282,199.11,199.09,0.5890356]
["bitfinex","SOLUSD",1731161237677,13.61711282,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161238081,13.61711282,199.11,199.09,0.5890356]
["bitfinex","SOLUSD",1731161238300,13.61711282,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161238880,6.3223,199.15,199.09,0.5890356]
["bitfinex","SOLUSD",1731161238881,23.776884,199.14,199.09,0.5890356]
["bitfinex","SOLUSD",1731161239078,13.61711282,199.11,199.09,0.5890356]
["bitfinex","SOLUSD",1731161240798,13.61711282,199.12,199.09,0.5890356]
["bitfinex","SOLUSD",1731161241300,23.776884,199.14,199.09,0.5890356]
["bitfinex","SOLUSD",1731161241301,8.71650018,199.11,199.09,0.5890356]
["bitfinex","SOLUSD",1731161244901,8.71650018,199.12,199.09,0.5890356]
["bitfinex","SOLUSD",1731161246781,8.71650018,199.13,199.09,0.5890356]
["bitfinex","SOLUSD",1731161248283,7.09881965,199.18,199.1,8.71650018]
["bitfinex","SOLUSD",1731161248495,8.71650018,199.14,199.09,9.30553578]
["bitfinex","SOLUSD",1731161249402,8.71650018,199.13,199.09,0.5890356]
["bitfinex","SOLUSD",1731161249995,8.71650018,199.11,199.09,0.5890356]
["bitfinex","SOLUSD",1731161250189,8.71650018,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161250580,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161251381,8.71650018,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161253300,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161254004,67.3593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161254188,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161254607,67.4593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161254793,67.3593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161255204,67.4593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161256209,23.776884,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161256399,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161256787,67.3593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161257088,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161259612,67.3593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161259812,23.776884,199.13,199.09,0.5890356]
["bitfinex","SOLUSD",1731161260014,8.71650018,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161260816,67.3593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161261316,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161262618,67.3593849,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161262997,32.49338418,199.1,199.09,0.5890356]
["bitfinex","SOLUSD",1731161265216,32.49338418,199.1,198.82,0.1]
["bitfinex","SOLUSD",1731161265217,0.1,199.0,198.82,0.1]
["bitfinex","SOLUSD",1731161265401,8.71650018,198.9,198.83,8.71650018]
["bitfinex","SOLUSD",1731161265601,29.2565594,198.99,198.89,9.30553578]
["bitfinex","SOLUSD",1731161265807,8.71650018,198.96,198.9,8.71650018]
["bitfinex","SOLUSD",1731161265993,6.6307,199.03,198.92,8.71650018]
["bitfinex","SOLUSD",1731161266194,8.71650018,198.96,198.9,15.518]
["bitfinex","SOLUSD",1731161266405,8.71650018,198.97,198.9,24.23450018]
["bitfinex","SOLUSD",1731161266719,8.71650018,198.97,198.9,10.018]
["bitfinex","SOLUSD",1731161267020,8.71650018,198.97,198.9,18.73450018]
["bitfinex","SOLUSD",1731161267421,8.71650018,198.97,198.91,8.71650018]
["bitfinex","SOLUSD",1731161267621,6.6307,199.03,198.92,8.71650018]
["bitfinex","SOLUSD",1731161267814,8.71650018,198.99,198.92,8.71650018]
["bitfinex","SOLUSD",1731161268710,8.71650018,198.97,198.91,8.71650018]
["bitfinex","SOLUSD",1731161270232,8.71650018,198.96,198.9,10.018]
["bitfinex","SOLUSD",1731161270518,8.71650018,198.96,198.9,18.73450018]
["bitfinex","SOLUSD",1731161270730,8.71650018,198.97,198.91,8.71650018]
["bitfinex","SOLUSD",1731161270904,8.71650018,198.96,198.9,18.73450018]
["bitfinex","SOLUSD",1731161271325,8.71650018,198.96,198.91,8.71650018]
["bitfinex","SOLUSD",1731161271629,8.71650018,198.96,198.9,10.018]
["bitfinex","SOLUSD",1731161271630,8.71650018,198.96,198.9,18.73450018]
["bitfinex","SOLUSD",1731161272520,23.776884,199.02,198.91,8.71650018]
["bitfinex","SOLUSD",1731161272521,8.71650018,198.97,198.91,8.71650018]
["bitfinex","SOLUSD",1731161272719,8.71650018,198.97,198.92,8.71650018]
["bitfinex","SOLUSD",1731161272926,8.71650018,198.98,198.92,8.71650018]
["bitfinex","SOLUSD",1731161273431,8.71650018,198.97,198.92,8.71650018]
["bitfinex","SOLUSD",1731161273823,8.71650018,198.98,198.92,8.71650018]
["bitfinex","SOLUSD",1731161274726,8.71650018,198.99,198.94,8.71650018]
["bitfinex","SOLUSD",1731161275508,8.71650018,198.99,198.93,8.71650018]
["bitfinex","SOLUSD",1731161276027,8.8165,199.07,198.92,8.71650018]
["bitfinex","SOLUSD",1731161276028,23.776884,199.06,198.92,8.71650018]
["bitfinex","SOLUSD",1731161276232,8.71650018,198.98,198.9,10.018]
["bitfinex","SOLUSD",1731161276522,8.71650018,198.98,198.92,8.71650018]
["bitfinex","SOLUSD",1731161276934,8.71650018,198.98,198.9,10.018]
["bitfinex","SOLUSD",1731161277119,8.71650018,198.98,198.92,8.71650018]
["bitfinex","SOLUSD",1731161277319,8.71650018,198.96,198.9,18.73450018]
["bitfinex","SOLUSD",1731161277515,8.71650018,198.95,198.9,10.018]
["bitfinex","SOLUSD",1731161277931,34.86600072,199.0,198.9,10.018]
["bitfinex","SOLUSD",1731161278225,8.71650018,198.95,198.9,10.018]
["bitfinex","SOLUSD",1731161278422,8.71650018,198.94,198.9,10.018]
["bitfinex","SOLUSD",1731161278631,8.71650018,198.95,198.9,10.018]
["bitfinex","SOLUSD",1731161280317,8.71650018,198.94,198.9,10.018]
["bitfinex","SOLUSD",1731161281225,8.71650018,198.95,198.9,10.018]
["bitfinex","SOLUSD",1731161281406,8.71650018,198.94,198.9,10.018]
["bitfinex","SOLUSD",1731161282134,8.71650018,198.95,198.9,10.018]
["bitfinex","SOLUSD",1731161282717,8.71650018,198.94,198.9,10.018]
["bitfinex","SOLUSD",1731161283230,8.71650018,198.93,198.9,10.018]
["bitfinex","SOLUSD",1731161283618,34.86600072,199.0,198.91,0.12549]
["bitfinex","SOLUSD",1731161283823,8.71650018,199.0,198.94,8.71650018]
["bitfinex","SOLUSD",1731161284529,6.6048,199.08,198.95,8.71650018]
["bitfinex","SOLUSD",1731161284728,8.71650018,199.02,198.95,8.71650018]
["bitfinex","SOLUSD",1731161284932,6.6048,199.08,198.95,8.71650018]
["bitfinex","SOLUSD",1731161285232,8.71650018,199.02,198.96,8.71650018]
["bitfinex","SOLUSD",1731161285927,8.71650018,199.0,198.91,20.12549]
["bitfinex","SOLUSD",1731161286129,8.71650018,199.0,198.94,8.71650018]
["bitfinex","SOLUSD",1731161286336,6.6048,199.08,198.95,8.71650018]
["bitfinex","SOLUSD",1731161286523,6.6048,199.08,198.92,0.1]
["bitfinex","SOLUSD",1731161286524,8.71650018,199.02,198.96,8.71650018]
["bitfinex","SOLUSD",1731161286708,8.71650018,199.02,198.91,0.22549]
["bitfinex","SOLUSD",1731161286912,8.71650018,198.93,198.89,0.5890356]
["bitfinex","SOLUSD",1731161287126,6.6048,198.98,198.89,0.5890356]
["bitfinex","SOLUSD",1731161287127,8.71650018,198.92,198.89,0.5890356]
["bitfinex","SOLUSD",1731161288325,0.2,199.03,198.89,0.5890356]
["bitfinex","SOLUSD",1731161288326,28.28431446,199.04,198.89,0.5890356]
["bitfinex","SOLUSD",1731161288527,8.71650018,198.95,198.89,9.30553578]
["bitfinex","SOLUSD",1731161289615,8.71650018,198.94,198.89,0.5890356]
["bitfinex","SOLUSD",1731161289920,8.71650018,198.95,198.89,9.30553578]
["bitfinex","SOLUSD",1731161290118,28.28431446,199.04,198.9,8.71650018]
["bitfinex","SOLUSD",1731161290316,8.71650018,198.97,198.91,8.84199018]
["bitfinex","SOLUSD",1731161290518,28.28431446,199.04,198.92,8.71650018]
["bitfinex","SOLUSD",1731161290717,8.71650018,199.0,198.9,0.12549]
["bitfinex","SOLUSD",1731161291019,22.4755,199.04,198.93,8.71650018]
["bitfinex","SOLUSD",1731161291340,6.4367,199.04,198.93,8.71650018]
["bitfinex","SOLUSD",1731161291534,8.71650018,198.99,198.93,8.71650018]
["bitfinex","SOLUSD",1731161292517,8.71650018,198.99,198.92,8.71650018]
["bitfinex","SOLUSD",1731161293541,8.71650018,198.99,198.9,0.12549]
["bitfinex","SOLUSD",1731161293729,8.71650018,198.99,198.92,8.71650018]
["bitfinex","SOLUSD",1731161293932,8.71650018,198.96,198.89,0.5890356]
["bitfinex","SOLUSD",1731161294120,8.71650018,198.94,198.89,0.5890356]
["bitfinex","SOLUSD",1731161294722,8.71650018,198.93,198.89,0.5890356]
["bitfinex","SOLUSD",1731161294932,8.71650018,198.92,198.89,0.5890356]
["bitfinex","SOLUSD",1731161295132,50.90480072,199.0,198.89,0.5890356]
["bitfinex","SOLUSD",1731161295133,8.71650018,198.9,198.89,0.5890356]
["bitfinex","SOLUSD",1731161296318,67.3593849,198.9,198.8,2.0]
["bitfinex","SOLUSD",1731161296623,8.71650018,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161297340,13.66229538,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161300542,13.66229538,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161300735,13.66229538,198.86,198.8,15.66229538]
["bitfinex","SOLUSD",1731161301044,24.88780435,198.9,198.81,13.66229538]
["bitfinex","SOLUSD",1731161301045,13.66229538,198.87,198.81,13.66229538]
["bitfinex","SOLUSD",1731161301252,13.66229538,198.89,198.83,13.66229538]
["bitfinex","SOLUSD",1731161301436,13.66229538,198.89,198.8,2.0]
["bitfinex","SOLUSD",1731161301437,13.66229538,198.9,198.84,13.66229538]
["bitfinex","SOLUSD",1731161301637,13.66229538,198.9,198.8,2.0]
["bitfinex","SOLUSD",1731161301850,13.66229538,198.9,198.84,13.66229538]
["bitfinex","SOLUSD",1731161302237,13.66229538,198.88,198.82,13.66229538]
["bitfinex","SOLUSD",1731161302650,13.66229538,198.89,198.83,13.66229538]
["bitfinex","SOLUSD",1731161303045,13.66229538,198.89,198.84,13.66229538]
["bitfinex","SOLUSD",1731161303249,13.66229538,198.91,198.85,13.66229538]
["bitfinex","SOLUSD",1731161303431,5.99659224,198.95,198.81,0.12549]
["bitfinex","SOLUSD",1731161303432,13.66229538,198.92,198.86,13.66229538]
["bitfinex","SOLUSD",1731161304027,13.66229538,198.91,198.85,13.66229538]
["bitfinex","SOLUSD",1731161304641,13.66229538,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1731161304944,13.66229538,198.91,198.85,13.66229538]
["bitfinex","SOLUSD",1731161305349,13.66229538,198.87,198.8,2.0]
["bitfinex","SOLUSD",1731161305550,13.66229538,198.86,198.8,15.66229538]
["bitfinex","SOLUSD",1731161305851,13.66229538,198.87,198.81,13.66229538]
["bitfinex","SOLUSD",1731161306444,13.66229538,198.9,198.84,13.66229538]
["bitfinex","SOLUSD",1731161306654,5.99659224,198.95,198.85,13.66229538]
["bitfinex","SOLUSD",1731161306655,13.66229538,198.91,198.85,13.66229538]
["bitfinex","SOLUSD",1731161311647,13.66229538,198.9,198.84,13.66229538]
["bitfinex","SOLUSD",1731161312652,13.66229538,198.89,198.83,13.66229538]
["bitfinex","SOLUSD",1731161315075,13.66229538,198.9,198.8,2.0]
["bitfinex","SOLUSD",1731161315267,13.66229538,198.85,198.8,2.0]
["bitfinex","SOLUSD",1731161316755,13.66229538,198.87,198.81,13.66229538]
["bitfinex","SOLUSD",1731161317158,13.66229538,198.86,198.8,2.0]
["bitfinex","SOLUSD",1731161317370,13.66229538,198.84,198.8,2.0]
["bitfinex","SOLUSD",1731161317757,13.66229538,198.85,198.8,2.0]
["bitfinex","SOLUSD",1731161318046,13.66229538,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161318249,13.66229538,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161318446,13.66229538,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161319759,6.6244,198.88,198.8,2.0]
["bitfinex","SOLUSD",1731161319975,13.66229538,198.83,198.8,2.0]
["bitfinex","SOLUSD",1731161320257,13.66229538,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161320641,13.66229538,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161321939,13.66229538,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161322762,13.66229538,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161323552,13.66229538,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161323752,13.66229538,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161325470,13.66229538,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161331465,8.74261306,198.82,198.8,2.0]
["bitfinex","SOLUSD",1731161332763,6.6244,198.88,198.8,2.0]
["bitfinex","SOLUSD",1731161332967,8.74261306,198.84,198.8,2.0]
["bitfinex","SOLUSD",1731161334473,8.74261306,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161335167,43.7130653,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161335870,58.7528653,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161336055,82.5297493,198.81,198.8,2.0]
["bitfinex","SOLUSD",1731161336446,82.5297493,198.81,198.69,0.5890356]
["bitfinex","SOLUSD",1731161336447,23.876884,198.8,198.69,0.5890356]
["bitfinex","SOLUSD",1731161336673,8.74261306,198.7,198.69,0.5890356]
["bitfinex","SOLUSD",1731161336871,8.74261306,198.72,198.69,0.5890356]
["bitfinex","SOLUSD",1731161337172,8.74261306,198.72,198.66,5.83164866]
["bitfinex","SOLUSD",1731161337347,13.67307184,198.72,198.66,13.67307184]
["bitfinex","SOLUSD",1731161338357,13.67307184,198.73,198.67,13.67307184]
["bitfinex","SOLUSD",1731161338773,13.67307184,198.72,198.66,13.67307184]
["bitfinex","SOLUSD",1731161338955,13.67307184,198.71,198.65,13.67307184]
["bitfinex","SOLUSD",1731161339357,13.67307184,198.72,198.66,13.67307184]
["bitfinex","SOLUSD",1731161339859,13.67307184,198.76,198.7,13.67307184]
["bitfinex","SOLUSD",1731161340081,29.77347624,198.8,198.71,13.67307184]
["bitfinex","SOLUSD",1731161340259,29.77347624,198.8,198.62,0.12]
["bitfinex","SOLUSD",1731161340260,13.67307184,198.77,198.72,13.67307184]
["bitfinex","SOLUSD",1731161340756,13.67307184,198.78,198.72,13.67307184]
["bitfinex","SOLUSD",1731161340955,21.4919,198.81,198.66,0.1]
["bitfinex","SOLUSD",1731161340956,21.4919,198.86,198.75,13.67307184]
["bitfinex","SOLUSD",1731161341181,13.67307184,198.81,198.75,13.67307184]
["bitfinex","SOLUSD",1731161341675,13.67307184,198.81,198.69,0.22549]
["bitfinex","SOLUSD",1731161341988,13.67307184,198.82,198.76,13.67307184]
["bitfinex","SOLUSD",1731161342354,13.673071,198.83,198.77,13.67307184]
["bitfinex","SOLUSD",1731161342355,13.67307184,198.83,198.77,13.67307184]
["bitfinex","SOLUSD",1731161342861,13.67307184,198.83,198.78,13.67307184]
["bitfinex","SOLUSD",1731161343155,6.4521,198.86,198.78,13.67307184]
["bitfinex","SOLUSD",1731161343369,13.67307184,198.85,198.8,13.67307184]
["bitfinex","SOLUSD",1731161344267,13.67307184,198.84,198.73,0.12549]
["bitfinex","SOLUSD",1731161344461,13.67307184,198.84,198.78,13.67307184]
["bitfinex","SOLUSD",1731161344979,35.164972,198.91,198.79,13.67307184]
["bitfinex","SOLUSD",1731161345152,13.67307184,198.85,198.8,13.67307184]
["bitfinex","SOLUSD",1731161345352,21.4919,198.91,198.81,13.67307184]
["bitfinex","SOLUSD",1731161345579,21.4919,198.91,198.82,13.67307184]
["bitfinex","SOLUSD",1731161345755,13.67307184,198.88,198.82,13.67307184]
["bitfinex","SOLUSD",1731161346357,13.67307184,198.9,198.72,15.7608]
["bitfinex","SOLUSD",1731161346578,13.67307184,198.82,198.72,15.7608]
["bitfinex","SOLUSD",1731161346768,13.67307184,198.82,198.77,13.67307184]
["bitfinex","SOLUSD",1731161346973,13.67307184,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1731161346974,13.67307184,198.84,198.78,13.67307184]
["bitfinex","SOLUSD",1731161347781,13.67307184,198.85,198.8,13.67307184]
["bitfinex","SOLUSD",1731161348368,27.48849224,198.91,198.8,13.67307184]
["bitfinex","SOLUSD",1731161348569,13.67307184,198.86,198.8,13.67307184]
["bitfinex","SOLUSD",1731161348891,13.67307184,198.85,198.8,13.67307184]
["bitfinex","SOLUSD",1731161349076,13.67307184,198.85,198.79,13.67307184]
["bitfinex","SOLUSD",1731161350180,13.67307184,198.86,198.8,13.67307184]
["bitfinex","SOLUSD",1731161350697,13.67307184,198.88,198.83,13.67307184]
["bitfinex","SOLUSD",1731161351377,13.67307184,198.88,198.82,13.67307184]
["bitfinex","SOLUSD",1731161352270,13.67307184,198.89,198.83,13.67307184]
["bitfinex","SOLUSD",1731161353195,13.67307184,198.9,198.84,13.67307184]
["bitfinex","SOLUSD",1731161353572,13.67307184,198.89,198.78,0.1]
["bitfinex","SOLUSD",1731161353773,13.67307184,198.89,198.83,13.67307184]
["bitfinex","SOLUSD",1731161354297,13.67307184,198.87,198.76,20.0]
["bitfinex","SOLUSD",1731161354589,13.67307184,198.87,198.81,13.67307184]
["bitfinex","SOLUSD",1731161355112,13.67307184,198.88,198.82,13.67307184]
["bitfinex","SOLUSD",1731161356800,13.67307184,198.88,198.77,0.12549]
["bitfinex","SOLUSD",1731161357099,13.67307184,198.88,198.82,13.67307184]
["bitfinex","SOLUSD",1731161357472,13.67307184,198.87,198.81,13.67307184]
["bitfinex","SOLUSD",1731161357688,13.67307184,198.86,198.8,13.67307184]
["bitfinex","SOLUSD",1731161358194,13.67307184,198.87,198.81,13.67307184]
["bitfinex","SOLUSD",1731161358685,13.67307184,198.86,198.8,13.67307184]
["bitfinex","SOLUSD",1731161359674,13.67307184,198.86,198.76,0.12549]
["bitfinex","SOLUSD",1731161359894,13.67307184,198.84,198.78,13.67307184]
["bitfinex","SOLUSD",1731161360123,13.67307184,198.85,198.79,13.67307184]
["bitfinex","SOLUSD",1731161361196,13.67307184,198.85,198.76,0.12549]
["bitfinex","SOLUSD",1731161361373,13.67307184,198.85,198.79,13.67307184]
["bitfinex","SOLUSD",1731161361696,13.67307184,198.86,198.8,13.67307184]
["bitfinex","SOLUSD",1731161362774,23.776884,198.92,198.82,13.67307184]
["bitfinex","SOLUSD",1731161362971,13.67307184,198.87,198.82,13.67307184]
["bitfinex","SOLUSD",1731161363175,13.67307184,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1731161363176,13.67307184,198.87,198.81,13.67307184]
["bitfinex","SOLUSD",1731161363494,8.73773224,198.87,198.81,8.73773224]
["bitfinex","SOLUSD",1731161364491,8.73773224,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1731161364682,8.73773224,198.87,198.81,8.73773224]
["bitfinex","SOLUSD",1731161365297,8.73773224,198.88,198.82,8.73773224]
["bitfinex","SOLUSD",1731161365692,23.0952553,198.96,198.83,8.73773224]
["bitfinex","SOLUSD",1731161365693,8.73773224,198.89,198.83,8.73773224]
["bitfinex","SOLUSD",1731161366208,8.73773224,198.9,198.84,8.73773224]
["bitfinex","SOLUSD",1731161366381,8.73773224,198.89,198.84,8.73773224]
["bitfinex","SOLUSD",1731161366784,8.73773224,198.89,198.83,8.73773224]
["bitfinex","SOLUSD",1731161367407,8.73773224,198.89,198.84,8.73773224]
["bitfinex","SOLUSD",1731161367705,8.73773224,198.89,198.83,8.73773224]
["bitfinex","SOLUSD",1731161370002,8.73773224,198.88,198.83,8.73773224]
["bitfinex","SOLUSD",1731161370382,8.73773224,198.87,198.75,7.98771908]
["bitfinex","SOLUSD",1731161370585,8.73773224,198.85,198.75,6.3042]
["bitfinex","SOLUSD",1731161370804,8.73773224,198.85,198.76,0.12549]
["bitfinex","SOLUSD",1731161371110,8.73773224,198.84,198.78,8.73773224]
["bitfinex","SOLUSD",1731161372192,6.5113,198.86,198.74,0.32549]
["bitfinex","SOLUSD",1731161372413,6.5113,198.86,198.8,8.73773224]
["bitfinex","SOLUSD",1731161372599,8.73773224,198.87,198.81,8.73773224]
["bitfinex","SOLUSD",1731161372782,23.776884,198.83,198.65,0.1]
["bitfinex","SOLUSD",1731161372983,8.73773224,198.75,198.69,8.73773224]
["bitfinex","SOLUSD",1731161373191,8.73773224,198.76,198.7,8.73773224]
["bitfinex","SOLUSD",1731161373912,8.73773224,198.79,198.73,8.73773224]
["bitfinex","SOLUSD",1731161374409,8.73773224,198.79,198.68,0.12549]
["bitfinex","SOLUSD",1731161374707,8.73773224,198.8,198.74,8.73773224]
["bitfinex","SOLUSD",1731161375605,6.5113,198.84,198.74,8.73773224]
["bitfinex","SOLUSD",1731161375793,8.73773224,198.8,198.74,8.73773224]
["bitfinex","SOLUSD",1731161376415,8.73773224,198.82,198.76,8.73773224]
["bitfinex","SOLUSD",1731161376713,8.73773224,198.81,198.75,8.73773224]
["bitfinex","SOLUSD",1731161377285,5.1279,198.89,198.76,8.73773224]
["bitfinex","SOLUSD",1731161377490,0.1,198.91,198.79,8.73773224]
["bitfinex","SOLUSD",1731161377692,8.73773224,198.85,198.79,8.73773224]
["bitfinex","SOLUSD",1731161377914,8.73773224,198.84,198.78,8.73773224]
["bitfinex","SOLUSD",1731161378212,8.73773224,198.82,198.76,8.73773224]
["bitfinex","SOLUSD",1731161379097,0.1,198.93,198.78,8.73773224]
["bitfinex","SOLUSD",1731161379309,8.73773224,198.86,198.8,8.73773224]
["bitfinex","SOLUSD",1731161379690,16.74577779,198.94,198.8,8.73773224]
["bitfinex","SOLUSD",1731161380009,8.73773224,198.9,198.84,8.73773224]
["bitfinex","SOLUSD",1731161380198,8.73773224,198.89,198.83,8.73773224]
["bitfinex","SOLUSD",1731161381407,13.64925204,198.89,198.83,13.64925204]
["bitfinex","SOLUSD",1731161381613,6.5113,198.94,198.83,13.64925204]
["bitfinex","SOLUSD",1731161381809,13.64925204,198.9,198.85,13.64925204]
["bitfinex","SOLUSD",1731161382011,13.64925204,198.91,198.85,13.64925204]
["bitfinex","SOLUSD",1731161382218,6.5113,198.94,198.8,13.84925204]
["bitfinex","SOLUSD",1731161382219,6.5113,198.94,198.86,13.64925204]
["bitfinex","SOLUSD",1731161382510,13.64925204,198.91,198.85,13.64925204]
["bitfinex","SOLUSD",1731161382712,6.5113,198.94,198.86,13.64925204]
["bitfinex","SOLUSD",1731161382713,13.64925204,198.92,198.86,13.64925204]
["bitfinex","SOLUSD",1731161383902,13.64925204,198.92,198.87,13.64925204]
["bitfinex","SOLUSD",1731161384215,13.64925204,198.91,198.85,13.64925204]
["bitfinex","SOLUSD",1731161385794,13.64925204,198.92,198.87,13.64925204]
["bitfinex","SOLUSD",1731161386109,13.64925204,198.91,198.85,13.64925204]
["bitfinex","SOLUSD",1731161386298,13.64925204,198.89,198.82,16.3612]
["bitfinex","SOLUSD",1731161386494,6.5113,198.94,198.62,0.02]
["bitfinex","SOLUSD",1731161386495,13.64925204,198.83,198.72,16.3612]
["bitfinex","SOLUSD",1731161386725,0.1,198.91,198.76,13.64925204]
["bitfinex","SOLUSD",1731161387010,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161387903,13.64925204,198.83,198.77,13.64925204]
["bitfinex","SOLUSD",1731161389114,13.64925204,198.9,198.76,13.64925204]
["bitfinex","SOLUSD",1731161389295,13.64925204,198.83,198.77,13.64925204]
["bitfinex","SOLUSD",1731161389630,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161390137,13.64925204,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1731161390417,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161391211,13.64925204,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1731161391718,23.776884,198.89,198.75,13.64925204]
["bitfinex","SOLUSD",1731161391899,23.776884,198.89,198.76,13.64925204]
["bitfinex","SOLUSD",1731161391900,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161392301,13.64925204,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1731161392498,13.64925204,198.82,198.75,13.64925204]
["bitfinex","SOLUSD",1731161392701,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161392900,13.64925204,198.83,198.77,13.64925204]
["bitfinex","SOLUSD",1731161393097,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161394217,23.776884,198.9,198.76,13.64925204]
["bitfinex","SOLUSD",1731161394422,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161394598,13.64925204,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1731161394799,13.64925204,198.82,198.76,13.64925204]
["bitfinex","SOLUSD",1731161395298,13.64925204,198.83,198.77,13.64925204]
["bitfinex","SOLUSD",1731161395702,13.64925204,198.83,198.76,13.64925204]
["bitfinex","SOLUSD",1731161396228,13.64925204,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1731161396399,6.3722,198.89,198.74,0.1]
["bitfinex","SOLUSD",1731161396599,6.3722,198.89,198.81,13.64925204]
["bitfinex","SOLUSD",1731161396800,13.64925204,198.86,198.8,13.64925204]
["bitfinex","SOLUSD",1731161397323,6.3722,198.89,198.8,13.64925204]
["bitfinex","SOLUSD",1731161397524,15.9346,198.91,198.84,13.64925204]
["bitfinex","SOLUSD",1731161397722,13.64925204,198.92,198.86,13.64925204]
["bitfinex","SOLUSD",1731161399503,13.64925204,198.92,198.87,13.64925204]
["bitfinex","SOLUSD",1731161400112,13.64925204,198.93,198.87,13.64925204]
["bitfinex","SOLUSD",1731161400311,13.64925204,198.92,198.81,44.102374]
["bitfinex","SOLUSD",1731161400534,13.64925204,198.93,198.87,13.64925204]
["bitfinex","SOLUSD",1731161400712,13.64925204,198.92,198.81,44.002374]
["bitfinex","SOLUSD",1731161401026,13.64925204,198.93,198.87,13.64925204]
["bitfinex","SOLUSD",1731161401227,6.3722,198.94,198.81,44.002374]
["bitfinex","SOLUSD",1731161401228,13.64925204,198.94,198.88,13.64925204]
["bitfinex","SOLUSD",1731161401411,13.64925204,198.97,198.91,13.64925204]
["bitfinex","SOLUSD",1731161401726,6.3722,199.0,198.95,13.64925204]
["bitfinex","SOLUSD",1731161402430,20.02145204,199.0,198.95,13.64925204]
["bitfinex","SOLUSD",1731161402802,20.02145204,199.0,198.94,13.64925204]
["bitfinex","SOLUSD",1731161404022,6.3722,199.0,198.95,13.64925204]
["bitfinex","SOLUSD",1731161404732,6.3722,199.0,198.96,13.64925204]
["bitfinex","SOLUSD",1731161405111,6.3722,199.0,198.95,13.64925204]
["bitfinex","SOLUSD",1731161405430,13.64925204,198.99,198.94,13.64925204]
["bitfinex","SOLUSD",1731161405814,20.02145204,199.0,198.95,13.64925204]
["bitfinex","SOLUSD",1731161407617,13.64925204,198.99,198.94,13.64925204]
["bitfinex","SOLUSD",1731161408413,13.64925204,198.97,198.92,13.64925204]
["bitfinex","SOLUSD",1731161408933,13.64925204,198.96,198.9,13.64925204]
["bitfinex","SOLUSD",1731161409116,13.64925204,198.95,198.9,13.64925204]
["bitfinex","SOLUSD",1731161409435,13.64925204,198.95,198.81,0.12549]
["bitfinex","SOLUSD",1731161409620,13.64925204,198.95,198.89,13.64925204]
["bitfinex","SOLUSD",1731161410522,13.64925204,198.93,198.87,13.64925204]
["bitfinex","SOLUSD",1731161411537,13.64925204,198.88,198.82,13.64925204]
["bitfinex","SOLUSD",1731161411909,13.64925204,198.87,198.81,13.64925204]
["bitfinex","SOLUSD",1731161412133,13.64925204,198.86,198.8,13.64925204]
["bitfinex","SOLUSD",1731161412664,13.64925204,198.87,198.81,13.64925204]
["bitfinex","SOLUSD",1731161413137,13.64925204,198.89,198.83,13.64925204]
["bitfinex","SOLUSD",1731161414531,13.64925204,198.87,198.81,13.64925204]
["bitfinex","SOLUSD",1731161417424,13.64925204,198.88,198.82,13.64925204]
["bitfinex","SOLUSD",1731161421129,13.64925204,198.89,198.83,13.64925204]
["bitfinex","SOLUSD",1731161421546,13.64925204,198.9,198.84,13.64925204]
["bitfinex","SOLUSD",1731161421744,13.64925204,198.91,198.84,13.64925204]
["bitfinex","SOLUSD",1731161421925,13.64925204,198.9,198.84,13.64925204]
["bitfinex","SOLUSD",1731161422127,13.64925204,198.89,198.83,13.64925204]
["bitfinex","SOLUSD",1731161422338,13.64925204,198.88,198.82,13.64925204]
["bitfinex","SOLUSD",1731161422655,13.64925204,198.87,198.81,13.64925204]
["bitfinex","SOLUSD",1731161423027,13.64925204,198.85,198.8,13.64925204]
["bitfinex","SOLUSD",1731161423231,13.64925204,198.88,198.82,13.64925204]
["bitfinex","SOLUSD",1731161423726,13.64925204,198.86,198.75,0.12549]
["bitfinex","SOLUSD",1731161423925,13.64925204,198.85,198.79,13.64925204]
["bitfinex","SOLUSD",1731161424533,13.64925204,198.85,198.75,0.12549]
["bitfinex","SOLUSD",1731161424733,13.64925204,198.86,198.79,13.64925204]
["bitfinex","SOLUSD",1731161424947,13.64925204,198.84,198.78,13.64925204]
["bitfinex","SOLUSD",1731161425643,13.64925204,198.85,198.79,13.64925204]
["bitfinex","SOLUSD",1731161425843,13.64925204,198.86,198.8,13.64925204]
["bitfinex","SOLUSD",1731161426540,13.64925204,198.85,198.79,13.64925204]
["bitfinex","SOLUSD",1731161429444,13.64925204,198.86,198.8,13.64925204]
["bitfinex","SOLUSD",1731161429754,13.64925204,198.87,198.81,13.64925204]
["bitfinex","SOLUSD",1731161430632,13.64925204,198.86,198.8,13.64925204]
["bitfinex","SOLUSD",1731161432467,13.64925204,198.88,198.82,13.64925204]
["bitfinex","SOLUSD",1731161432749,22.0841,198.92,198.86,13.64925204]
["bitfinex","SOLUSD",1731161432750,35.73335204,198.92,198.86,13.64925204]
["bitfinex","SOLUSD",1731161433352,8.73435357,198.91,198.86,8.73435357]
["bitfinex","SOLUSD",1731161433561,8.73435357,198.9,198.84,8.73435357]
["bitfinex","SOLUSD",1731161433741,8.73435357,198.86,198.74,15.1572]
["bitfinex","SOLUSD",1731161434061,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161435562,8.73435357,198.86,198.81,8.73435357]
["bitfinex","SOLUSD",1731161435930,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161437463,23.776884,198.91,198.8,8.73435357]
["bitfinex","SOLUSD",1731161437765,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161439652,8.73435357,198.85,198.8,8.73435357]
["bitfinex","SOLUSD",1731161440371,8.73435357,198.84,198.74,15.1572]
["bitfinex","SOLUSD",1731161440547,8.73435357,198.83,198.74,15.1572]
["bitfinex","SOLUSD",1731161440749,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161442447,8.73435357,198.82,198.74,15.1572]
["bitfinex","SOLUSD",1731161443063,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161445573,8.73435357,198.83,198.77,8.73435357]
["bitfinex","SOLUSD",1731161446159,8.73435357,198.82,198.77,8.73435357]
["bitfinex","SOLUSD",1731161446467,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161446869,8.73435357,198.82,198.71,0.12549]
["bitfinex","SOLUSD",1731161447048,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161447459,5.20700851,198.89,198.8,8.73435357]
["bitfinex","SOLUSD",1731161447647,8.73435357,198.82,198.71,0.12549]
["bitfinex","SOLUSD",1731161447970,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161448972,8.73435357,198.81,198.76,8.73435357]
["bitfinex","SOLUSD",1731161450769,6.4571,198.83,198.7,51.30871428]
["bitfinex","SOLUSD",1731161450770,6.4571,198.83,198.79,8.73435357]
["bitfinex","SOLUSD",1731161451355,8.73435357,198.84,198.79,8.73435357]
["bitfinex","SOLUSD",1731161451657,8.73435357,198.84,198.71,20.12549]
["bitfinex","SOLUSD",1731161451975,8.73435357,198.84,198.79,8.73435357]
["bitfinex","SOLUSD",1731161452158,8.73435357,198.84,198.78,8.73435357]
["bitfinex","SOLUSD",1731161452355,6.4571,198.87,198.78,8.73435357]
["bitfinex","SOLUSD",1731161452556,8.73435357,198.84,198.78,8.73435357]
["bitfinex","SOLUSD",1731161453759,8.23435357,198.84,198.78,8.73435357]
["bitfinex","SOLUSD",1731161454981,8.23435357,198.84,198.77,8.73435357]
["bitfinex","SOLUSD",1731161455957,8.73435357,198.83,198.77,8.73435357]
["bitfinex","SOLUSD",1731161460277,6.4571,198.87,198.79,8.73435357]
["bitfinex","SOLUSD",1731161460475,8.73435357,198.85,198.79,8.73435357]
["bitfinex","SOLUSD",1731161460667,6.4571,198.87,198.79,8.73435357]
["bitfinex","SOLUSD",1731161460873,8.73435357,198.85,198.79,8.73435357]
["bitfinex","SOLUSD",1731161461783,8.73435357,198.84,198.78,8.73435357]
["bitfinex","SOLUSD",1731161463665,8.73435357,198.85,198.78,8.73435357]
["bitfinex","SOLUSD",1731161463963,6.4571,198.87,198.8,8.73435357]
["bitfinex","SOLUSD",1731161464481,15.19145357,198.87,198.8,8.73435357]
["bitfinex","SOLUSD",1731161465484,15.19145357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161465962,15.19145357,198.87,198.73,20.12549]
["bitfinex","SOLUSD",1731161466163,15.19145357,198.87,198.8,8.73435357]
["bitfinex","SOLUSD",1731161466564,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161466976,15.19145357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161467570,15.19145357,198.87,198.73,20.12549]
["bitfinex","SOLUSD",1731161467886,6.4571,198.87,198.82,8.73435357]
["bitfinex","SOLUSD",1731161468067,6.4571,198.87,198.73,20.32549]
["bitfinex","SOLUSD",1731161468068,8.73435357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161468265,22.0151,198.92,198.84,8.73435357]
["bitfinex","SOLUSD",1731161468465,8.73435357,198.9,198.84,8.73435357]
["bitfinex","SOLUSD",1731161470585,8.73435357,198.86,198.76,6.596]
["bitfinex","SOLUSD",1731161470787,8.73435357,198.86,198.75,20.0]
["bitfinex","SOLUSD",1731161471160,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161471789,8.73435357,198.86,198.76,0.12549]
["bitfinex","SOLUSD",1731161471971,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161472479,8.73435357,198.85,198.74,15.9105]
["bitfinex","SOLUSD",1731161472789,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161472997,8.73435357,198.86,198.81,8.73435357]
["bitfinex","SOLUSD",1731161473887,8.73435357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161475675,8.73435357,198.87,198.8,8.73435357]
["bitfinex","SOLUSD",1731161475889,8.73435357,198.85,198.75,0.12549]
["bitfinex","SOLUSD",1731161476179,8.73435357,198.84,198.78,8.73435357]
["bitfinex","SOLUSD",1731161477382,8.73435357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161477769,23.776884,198.91,198.82,8.73435357]
["bitfinex","SOLUSD",1731161477770,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161478086,8.73435357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161478675,8.73435357,198.89,198.82,8.73435357]
["bitfinex","SOLUSD",1731161480589,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161481172,22.0151,198.92,198.8,8.73435357]
["bitfinex","SOLUSD",1731161481173,8.73435357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161483268,8.73435357,198.87,198.8,8.73435357]
["bitfinex","SOLUSD",1731161483573,8.73435357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161483775,8.73435357,198.88,198.81,8.73435357]
["bitfinex","SOLUSD",1731161484687,8.73435357,198.88,198.75,20.12549]
["bitfinex","SOLUSD",1731161484867,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161487705,8.73435357,198.88,198.81,8.73435357]
["bitfinex","SOLUSD",1731161487898,22.0151,198.92,198.82,8.73435357]
["bitfinex","SOLUSD",1731161488193,8.73435357,198.91,198.85,8.73435357]
["bitfinex","SOLUSD",1731161488788,30.74945357,198.92,198.86,8.73435357]
["bitfinex","SOLUSD",1731161489173,16.5815,198.96,198.88,8.73435357]
["bitfinex","SOLUSD",1731161489374,8.73435357,198.95,198.89,8.73435357]
["bitfinex","SOLUSD",1731161489588,16.5815,198.96,198.89,8.73435357]
["bitfinex","SOLUSD",1731161489789,8.73435357,198.95,198.83,0.12549]
["bitfinex","SOLUSD",1731161490098,8.73435357,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161490685,8.73435357,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161491087,8.73435357,198.93,198.88,8.73435357]
["bitfinex","SOLUSD",1731161491798,15.36615357,198.89,198.82,8.73435357]
["bitfinex","SOLUSD",1731161491981,8.73435357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161492887,16.5815,198.86,198.81,8.73435357]
["bitfinex","SOLUSD",1731161493090,8.73435357,198.85,198.75,15.982]
["bitfinex","SOLUSD",1731161493289,8.73435357,198.85,198.79,8.73435357]
["bitfinex","SOLUSD",1731161494082,16.5815,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161494284,25.31585357,198.86,198.8,8.73435357]
["bitfinex","SOLUSD",1731161494993,16.5815,198.86,198.81,8.73435357]
["bitfinex","SOLUSD",1731161495211,25.31585357,198.86,198.81,8.73435357]
["bitfinex","SOLUSD",1731161495799,8.73435357,198.85,198.76,0.12549]
["bitfinex","SOLUSD",1731161495987,8.73435357,198.85,198.79,8.73435357]
["bitfinex","SOLUSD",1731161496479,16.5815,198.86,198.82,8.73435357]
["bitfinex","SOLUSD",1731161496685,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161497493,8.73435357,198.88,198.83,7.73435357]
["bitfinex","SOLUSD",1731161497880,6.6318,198.89,198.84,8.73435357]
["bitfinex","SOLUSD",1731161498981,15.36615357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161499305,8.73435357,198.88,198.83,8.73435357]
["bitfinex","SOLUSD",1731161499483,6.6318,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161499796,8.73435357,198.88,198.83,8.73435357]
["bitfinex","SOLUSD",1731161499994,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161501092,8.73435357,198.87,198.82,8.73435357]
["bitfinex","SOLUSD",1731161501596,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161501995,8.73435357,198.87,198.74,15.982]
["bitfinex","SOLUSD",1731161502201,8.73435357,198.83,198.7,5.205942]
["bitfinex","SOLUSD",1731161502506,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161506309,15.36615357,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1731161506516,8.73435357,198.78,198.67,5.18535041]
["bitfinex","SOLUSD",1731161506689,8.73435357,198.78,198.72,8.73435357]
["bitfinex","SOLUSD",1731161507692,8.73435357,198.79,198.73,8.73435357]
["bitfinex","SOLUSD",1731161507893,8.73435357,198.8,198.73,8.73435357]
["bitfinex","SOLUSD",1731161508207,8.73435357,198.8,198.74,8.73435357]
["bitfinex","SOLUSD",1731161509404,8.73435357,198.8,198.67,0.12549]
["bitfinex","SOLUSD",1731161509405,15.36615357,198.81,198.75,8.73435357]
["bitfinex","SOLUSD",1731161510712,6.6318,198.81,198.75,8.73435357]
["bitfinex","SOLUSD",1731161510910,15.36615357,198.81,198.75,8.73435357]
["bitfinex","SOLUSD",1731161513113,6.6318,198.81,198.76,8.73435357]
["bitfinex","SOLUSD",1731161514612,15.36615357,198.81,198.75,8.73435357]
["bitfinex","SOLUSD",1731161515121,15.36615357,198.81,198.67,20.12549]
["bitfinex","SOLUSD",1731161515408,6.6318,198.81,198.76,8.73435357]
["bitfinex","SOLUSD",1731161515912,15.36615357,198.81,198.75,8.73435357]
["bitfinex","SOLUSD",1731161517096,6.6318,198.81,198.76,8.73435357]
["bitfinex","SOLUSD",1731161518105,15.36615357,198.81,198.75,8.73435357]
["bitfinex","SOLUSD",1731161519514,6.6318,198.81,198.76,8.73435357]
["bitfinex","SOLUSD",1731161520031,8.73435357,198.83,198.78,8.73435357]
["bitfinex","SOLUSD",1731161520519,8.73435357,198.82,198.76,8.73435357]
["bitfinex","SOLUSD",1731161520811,8.73435357,198.83,198.77,8.73435357]
["bitfinex","SOLUSD",1731161521014,8.73435357,198.83,198.78,8.73435357]
["bitfinex","SOLUSD",1731161521515,16.5815,198.84,198.8,8.73435357]
["bitfinex","SOLUSD",1731161521814,6.5206,198.85,198.8,8.73435357]
["bitfinex","SOLUSD",1731161522018,6.5206,198.85,198.81,8.73435357]
["bitfinex","SOLUSD",1731161522319,8.73435357,198.87,198.81,8.73435357]
["bitfinex","SOLUSD",1731161522613,8.73435357,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1731161522820,16.3352,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161523116,25.06955357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161523294,8.73435357,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1731161523610,8.73435357,198.87,198.82,8.73435357]
["bitfinex","SOLUSD",1731161523913,8.73435357,198.88,198.82,8.73435357]
["bitfinex","SOLUSD",1731161524902,25.06955357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161525102,16.3352,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161525303,16.3352,198.89,198.84,8.73435357]
["bitfinex","SOLUSD",1731161525711,25.06955357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161526019,25.06955357,198.89,198.84,8.73435357]
["bitfinex","SOLUSD",1731161526020,16.3352,198.89,198.84,8.73435357]
["bitfinex","SOLUSD",1731161526597,6.5206,198.9,198.85,8.73435357]
["bitfinex","SOLUSD",1731161526801,16.3352,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161527118,6.5206,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161528108,15.25495357,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161528306,8.73435357,198.94,198.83,0.12549]
["bitfinex","SOLUSD",1731161528509,8.73435357,198.89,198.83,8.73435357]
["bitfinex","SOLUSD",1731161528911,6.5206,198.95,198.85,8.73435357]
["bitfinex","SOLUSD",1731161529118,8.73435357,198.91,198.85,8.73435357]
["bitfinex","SOLUSD",1731161529519,8.73435357,198.92,198.86,8.73435357]
["bitfinex","SOLUSD",1731161530022,6.5206,198.95,198.86,8.73435357]
["bitfinex","SOLUSD",1731161530233,6.5206,198.95,198.8,34.93741428]
["bitfinex","SOLUSD",1731161530234,6.5206,198.95,198.88,8.73435357]
["bitfinex","SOLUSD",1731161530526,8.73435357,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161530912,8.73435357,198.93,198.88,8.73435357]
["bitfinex","SOLUSD",1731161531825,8.73435357,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161532813,6.5206,198.95,198.88,8.73435357]
["bitfinex","SOLUSD",1731161533012,15.25495357,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161533923,6.5206,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161534516,15.25495357,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161534825,15.25495357,198.95,198.85,16.2451]
["bitfinex","SOLUSD",1731161534826,14.75495357,198.95,198.89,8.73435357]
["bitfinex","SOLUSD",1731161535513,14.75495357,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161535514,6.0206,198.95,198.9,8.73435357]
["bitfinex","SOLUSD",1731161536523,16.3352,198.98,198.91,8.73435357]
["bitfinex","SOLUSD",1731161536708,8.73435357,198.97,198.91,8.73435357]
["bitfinex","SOLUSD",1731161537312,8.73435357,198.97,198.86,0.12549]
["bitfinex","SOLUSD",1731161537622,8.73435357,198.97,198.91,8.73435357]
["bitfinex","SOLUSD",1731161538211,8.73435357,198.96,198.91,8.73435357]
["bitfinex","SOLUSD",1731161538428,16.3352,198.98,198.85,16.2451]
["bitfinex","SOLUSD",1731161538429,8.73435357,198.95,198.89,8.73435357]
["bitfinex","SOLUSD",1731161538806,8.73435357,198.94,198.89,8.73435357]
["bitfinex","SOLUSD",1731161540246,8.73435357,198.95,198.85,16.2451]
["bitfinex","SOLUSD",1731161540415,8.73435357,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161541517,8.73435357,198.92,198.79,6.6515]
["bitfinex","SOLUSD",1731161541713,8.73435357,198.9,198.85,8.73435357]
["bitfinex","SOLUSD",1731161543628,8.73435357,198.91,198.85,8.73435357]
["bitfinex","SOLUSD",1731161544621,8.73435357,198.92,198.87,8.73435357]
["bitfinex","SOLUSD",1731161544808,8.73435357,198.92,198.81,0.12549]
["bitfinex","SOLUSD",1731161544809,8.73435357,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161545005,8.73435357,198.94,198.89,8.73435357]
["bitfinex","SOLUSD",1731161545231,16.3352,198.98,198.89,8.73435357]
["bitfinex","SOLUSD",1731161545528,8.73435357,198.96,198.91,8.73435357]
["bitfinex","SOLUSD",1731161545735,16.3352,198.98,198.91,8.73435357]
["bitfinex","SOLUSD",1731161545915,8.73435357,198.96,198.91,8.73435357]
["bitfinex","SOLUSD",1731161546115,8.73435357,198.96,198.9,8.73435357]
["bitfinex","SOLUSD",1731161546511,16.3352,198.98,198.93,8.73435357]
["bitfinex","SOLUSD",1731161546713,8.73435357,198.98,198.93,8.73435357]
["bitfinex","SOLUSD",1731161547125,8.73435357,198.99,198.93,8.73435357]
["bitfinex","SOLUSD",1731161547432,8.73435357,198.97,198.92,8.73435357]
["bitfinex","SOLUSD",1731161548026,8.73435357,198.98,198.92,8.73435357]
["bitfinex","SOLUSD",1731161549426,8.73435357,198.97,198.92,8.73435357]
["bitfinex","SOLUSD",1731161550728,8.73435357,198.96,198.9,8.73435357]
["bitfinex","SOLUSD",1731161551435,5.19410999,199.02,198.95,8.73435357]
["bitfinex","SOLUSD",1731161551618,8.73435357,199.0,198.95,8.73435357]
["bitfinex","SOLUSD",1731161551934,8.73435357,198.99,198.94,8.73435357]
["bitfinex","SOLUSD",1731161552141,8.73435357,198.98,198.93,8.73435357]
["bitfinex","SOLUSD",1731161553341,8.73435357,198.98,198.92,8.73435357]
["bitfinex","SOLUSD",1731161554330,5.19410999,199.02,198.94,8.73435357]
["bitfinex","SOLUSD",1731161554539,8.73435357,198.99,198.94,8.73435357]
["bitfinex","SOLUSD",1731161555043,5.19410999,199.02,198.94,8.73435357]
["bitfinex","SOLUSD",1731161555258,8.73435357,199.0,198.94,8.73435357]
["bitfinex","SOLUSD",1731161557540,8.73435357,198.99,198.94,8.73435357]
["bitfinex","SOLUSD",1731161558345,8.73435357,198.97,198.91,8.73435357]
["bitfinex","SOLUSD",1731161559228,8.73435357,198.98,198.92,8.73435357]
["bitfinex","SOLUSD",1731161560243,5.19410999,199.02,198.93,8.73435357]
["bitfinex","SOLUSD",1731161560425,8.73435357,198.99,198.93,8.73435357]
["bitfinex","SOLUSD",1731161561046,5.19410999,199.02,198.95,8.73435357]
["bitfinex","SOLUSD",1731161561255,8.73435357,199.02,198.96,8.73435357]
["bitfinex","SOLUSD",1731161561428,8.73435357,199.0,198.94,8.73435357]
["bitfinex","SOLUSD",1731161561629,8.73435357,198.98,198.91,0.12549]
["bitfinex","SOLUSD",1731161561951,8.73435357,198.98,198.92,8.73435357]
["bitfinex","SOLUSD",1731161562547,8.73435357,198.99,198.93,8.73435357]
["bitfinex","SOLUSD",1731161563129,8.73435357,199.0,198.94,8.73435357]
["bitfinex","SOLUSD",1731161563749,8.73435357,199.01,198.95,8.73435357]
["bitfinex","SOLUSD",1731161565043,8.73435357,199.0,198.94,8.73435357]
["bitfinex","SOLUSD",1731161565351,8.73435357,198.99,198.93,8.73435357]
["bitfinex","SOLUSD",1731161566140,8.73435357,198.99,198.92,8.73435357]
["bitfinex","SOLUSD",1731161566937,8.73435357,198.95,198.85,16.6536]
["bitfinex","SOLUSD",1731161567251,8.73435357,198.93,198.87,8.73435357]
["bitfinex","SOLUSD",1731161567726,8.73435357,198.94,198.87,8.73435357]
["bitfinex","SOLUSD",1731161567925,8.73435357,198.93,198.87,8.73435357]
["bitfinex","SOLUSD",1731161568651,8.73435357,198.92,198.86,8.73435357]
["bitfinex","SOLUSD",1731161569733,6.082,198.96,198.82,6.3522]
["bitfinex","SOLUSD",1731161569734,8.73435357,198.91,198.85,8.73435357]
["bitfinex","SOLUSD",1731161571135,8.73435357,198.91,198.81,20.12549]
["bitfinex","SOLUSD",1731161571333,8.73435357,198.91,198.85,8.73435357]
["bitfinex","SOLUSD",1731161574156,16.5,198.94,198.86,8.73435357]
["bitfinex","SOLUSD",1731161574157,8.73435357,198.92,198.86,8.73435357]
["bitfinex","SOLUSD",1731161574660,8.73435357,198.93,198.87,8.73435357]
["bitfinex","SOLUSD",1731161574858,25.23435357,198.94,198.88,8.73435357]
["bitfinex","SOLUSD",1731161575038,6.082,198.96,198.9,8.73435357]
["bitfinex","SOLUSD",1731161575234,6.082,198.96,198.91,8.73435357]
["bitfinex","SOLUSD",1731161576036,8.73435357,198.97,198.91,8.73435357]
["bitfinex","SOLUSD",1731161576235,16.5,198.99,198.91,8.73435357]
["bitfinex","SOLUSD",1731161576645,8.73435357,198.97,198.91,8.73435357]
["bitfinex","SOLUSD",1731161577047,8.73435357,198.98,198.92,8.73435357]
["bitfinex","SOLUSD",1731161577653,16.5,198.99,198.92,8.73435357]
["bitfinex","SOLUSD",1731161577857,25.23435357,198.99,198.93,8.73435357]
["bitfinex","SOLUSD",1731161578047,15.06275357,199.01,198.95,8.73435357]
["bitfinex","SOLUSD",1731161578445,8.73435357,199.0,198.94,8.73435357]
["bitfinex","SOLUSD",1731161579863,6.3284,199.01,198.94,8.73435357]
["bitfinex","SOLUSD",1731161580158,6.3284,199.01,198.95,8.73435357]
["bitfinex","SOLUSD",1731161580464,15.06275357,199.01,198.95,8.73435357]
["bitfinex","SOLUSD",1731161580855,6.3284,199.01,198.96,8.73435357]
["bitfinex","SOLUSD",1731161581040,8.73435357,199.03,198.98,8.73435357]
["bitfinex","SOLUSD",1731161581247,16.5,199.04,198.98,8.73435357]
["bitfinex","SOLUSD",1731161581543,8.73435357,199.05,198.99,8.73435357]
["bitfinex","SOLUSD",1731161582469,15.06275357,199.06,199.0,8.73435357]
["bitfinex","SOLUSD",1731161582945,15.06275357,199.06,198.91,0.22549]
["bitfinex","SOLUSD",1731161583150,21.69437126,199.09,199.02,8.73435357]
["bitfinex","SOLUSD",1731161583355,16.5,199.09,199.04,8.73435357]
["bitfinex","SOLUSD",1731161583663,25.23435357,199.09,199.04,8.73435357]
["bitfinex","SOLUSD",1731161584050,25.23435357,199.09,199.03,8.73435357]
["bitfinex","SOLUSD",1731161584360,16.5,199.09,199.04,8.73435357]
["bitfinex","SOLUSD",1731161584548,6.3284,199.11,199.05,8.73435357]
["bitfinex","SOLUSD",1731161584859,15.06275357,199.11,199.05,8.73435357]
["bitfinex","SOLUSD",1731161585073,156.1,199.13,199.08,8.73435357]
["bitfinex","SOLUSD",1731161585246,16.5,199.14,199.01,0.12549]
["bitfinex","SOLUSD",1731161585247,25.23435357,199.14,199.09,8.73435357]
["bitfinex","SOLUSD",1731161585446,16.5,199.14,199.09,8.73435357]
["bitfinex","SOLUSD",1731161586167,6.3284,199.16,199.13,8.73435357]
["bitfinex","SOLUSD",1731161586359,15.06275357,199.16,199.03,20.22549]
["bitfinex","SOLUSD",1731161586544,15.06275357,199.16,199.1,8.73435357]
["bitfinex","SOLUSD",1731161587047,8.73435357,199.15,199.09,8.73435357]
["bitfinex","SOLUSD",1731161587247,0.5890356,199.19,199.14,8.73435357]
["bitfinex","SOLUSD",1731161587453,0.5890356,199.19,199.16,8.73435357]
["bitfinex","SOLUSD",1731161587649,0.5890356,199.19,199.17,8.73435357]
["bitfinex","SOLUSD",1731161587863,0.5890356,199.19,199.1,0.12549]
["bitfinex","SOLUSD",1731161588061,8.73435357,199.17,199.05,20.0]
["bitfinex","SOLUSD",1731161588272,0.5890356,199.19,199.04,39.348384]
["bitfinex","SOLUSD",1731161588273,8.73435357,199.14,199.04,15.5715]
["bitfinex","SOLUSD",1731161588456,8.73435357,199.13,199.08,8.73435357]
["bitfinex","SOLUSD",1731161589242,0.5890356,199.19,199.1,8.73435357]
["bitfinex","SOLUSD",1731161589574,8.73435357,199.17,199.11,8.73435357]
["bitfinex","SOLUSD",1731161590561,8.73435357,199.18,199.12,8.73435357]
["bitfinex","SOLUSD",1731161590772,9.32338917,199.19,199.13,8.73435357]
["bitfinex","SOLUSD",1731161591149,9.32338917,199.19,199.14,8.73435357]
["bitfinex","SOLUSD",1731161591150,0.5890356,199.19,199.14,8.73435357]
["bitfinex","SOLUSD",1731161591653,9.32338917,199.19,199.13,8.73435357]
["bitfinex","SOLUSD",1731161592543,0.5890356,199.19,199.13,8.73435357]
["bitfinex","SOLUSD",1731161592801,9.32338917,199.19,199.13,8.73435357]
["bitfinex","SOLUSD",1731161593280,8.73435357,199.17,199.07,0.12549]
["bitfinex","SOLUSD",1731161593589,0.5890356,199.19,199.04,15.5715]
["bitfinex","SOLUSD",1731161593590,13.61293639,199.14,199.09,13.61293639]
["bitfinex","SOLUSD",1731161593875,23.776884,199.18,199.08,13.61293639]
["bitfinex","SOLUSD",1731161593876,13.61293639,199.13,199.08,13.61293639]
["bitfinex","SOLUSD",1731161594172,13.61293639,199.12,199.06,13.61293639]
["bitfinex","SOLUSD",1731161594346,13.61293639,199.13,199.07,13.61293639]
["bitfinex","SOLUSD",1731161594547,13.61293639,199.13,199.08,13.61293639]
["bitfinex","SOLUSD",1731161594770,13.61293639,199.13,199.07,13.61293639]
["bitfinex","SOLUSD",1731161595155,13.61293639,199.12,199.06,13.61293639]
["bitfinex","SOLUSD",1731161595569,13.61293639,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1731161595962,13.61293639,199.1,199.04,13.61293639]
["bitfinex","SOLUSD",1731161596252,13.61293639,199.11,199.05,13.61293639]
["bitfinex","SOLUSD",1731161597078,21.8844,199.15,198.99,16.2773]
["bitfinex","SOLUSD",1731161597079,13.61293639,199.09,199.03,13.61293639]
["bitfinex","SOLUSD",1731161597284,21.8844,199.15,199.02,13.61293639]
["bitfinex","SOLUSD",1731161597285,13.61293639,199.08,199.02,13.61293639]
["bitfinex","SOLUSD",1731161597781,13.61293639,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1731161597972,13.61293639,199.07,199.0,13.61293639]
["bitfinex","SOLUSD",1731161598484,13.61293639,199.06,198.96,0.12549]
["bitfinex","SOLUSD",1731161598775,13.61293639,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1731161599077,13.61293639,199.06,199.0,0.12549]
["bitfinex","SOLUSD",1731161599276,13.61293639,199.07,199.01,13.61293639]
["bitfinex","SOLUSD",1731161599653,13.61293639,199.08,199.01,13.61293639]
["bitfinex","SOLUSD",1731161601162,0.12549,199.14,198.96,23.902374]
["bitfinex","SOLUSD",1731161601163,13.61293639,199.07,199.0,13.61293639]
["bitfinex","SOLUSD",1731161601370,13.61293639,199.07,199.01,13.61293639]
["bitfinex","SOLUSD",1731161601570,13.61293639,199.09,199.02,13.61293639]
["bitfinex","SOLUSD",1731161601770,13.61293639,199.08,199.02,13.61293639]
["bitfinex","SOLUSD",1731161604191,13.61293639,199.06,199.0,13.61293639]
["bitfinex","SOLUSD",1731161604685,13.61293639,199.06,198.96,0.12549]
["bitfinex","SOLUSD",1731161604686,13.61293639,199.05,198.98,13.61293639]
["bitfinex","SOLUSD",1731161604887,13.61293639,199.0,198.95,16.1773]
["bitfinex","SOLUSD",1731161605092,13.61293639,199.02,198.96,13.61293639]
["bitfinex","SOLUSD",1731161605305,13.61293639,199.05,198.99,13.61293639]
["bitfinex","SOLUSD",1731161607184,13.61293639,199.04,198.97,13.61293639]
["bitfinex","SOLUSD",1731161607391,21.8844,199.09,198.96,0.12549]
["bitfinex","SOLUSD",1731161607392,13.61293639,199.02,198.96,13.73842639]
["bitfinex","SOLUSD",1731161607588,13.61293639,199.0,198.94,13.61293639]
["bitfinex","SOLUSD",1731161607792,13.61293639,198.98,198.92,13.61293639]
["bitfinex","SOLUSD",1731161608090,13.61293639,198.98,198.93,0.12549]
["bitfinex","SOLUSD",1731161608276,13.61293639,198.99,198.93,13.61293639]
["bitfinex","SOLUSD",1731161609785,13.61293639,199.0,198.94,13.61293639]
["bitfinex","SOLUSD",1731161610873,13.61293639,199.0,198.93,13.61293639]
["bitfinex","SOLUSD",1731161611196,13.61293639,199.0,198.94,13.61293639]
["bitfinex","SOLUSD",1731161612100,13.61293639,199.01,198.95,13.61293639]
["bitfinex","SOLUSD",1731161615403,8.72628219,199.01,198.95,8.72628219]
["bitfinex","SOLUSD",1731161618005,8.72628219,199.0,198.94,8.72628219]
["bitfinex","SOLUSD",1731161618509,8.72628219,198.99,198.93,8.72628219]
["bitfinex","SOLUSD",1731161619005,8.72628219,199.0,198.94,8.72628219]
["bitfinex","SOLUSD",1731161621590,8.72628219,199.02,198.96,8.72628219]
["bitfinex","SOLUSD",1731161622187,8.72628219,199.01,198.91,20.12549]
["bitfinex","SOLUSD",1731161622503,8.72628219,199.01,198.95,8.72628219]
["bitfinex","SOLUSD",1731161623686,179.876884,199.05,198.96,8.72628219]
["bitfinex","SOLUSD",1731161623885,8.72628219,199.04,198.98,8.72628219]
["bitfinex","SOLUSD",1731161624203,8.72628219,199.03,198.97,8.72628219]
["bitfinex","SOLUSD",1731161624806,8.72628219,199.04,198.98,8.72628219]
["bitfinex","SOLUSD",1731161625718,8.72628219,199.03,198.97,8.72628219]
["bitfinex","SOLUSD",1731161625899,156.1,199.06,198.91,20.12549]
["bitfinex","SOLUSD",1731161625900,8.72628219,199.01,198.95,8.72628219]
["bitfinex","SOLUSD",1731161626211,8.72628219,199.02,198.96,8.72628219]
["bitfinex","SOLUSD",1731161626906,8.72628219,199.03,198.97,8.72628219]
["bitfinex","SOLUSD",1731161627408,8.72628219,199.03,198.91,20.12549]
["bitfinex","SOLUSD",1731161627409,8.72628219,199.05,198.98,8.72628219]
["bitfinex","SOLUSD",1731161627616,8.72628219,199.06,199.0,8.72628219]
["bitfinex","SOLUSD",1731161628108,8.72628219,199.06,198.91,20.22549]
["bitfinex","SOLUSD",1731161628109,8.72628219,199.07,199.01,8.72628219]
["bitfinex","SOLUSD",1731161628312,21.8844,199.09,199.02,8.72628219]
["bitfinex","SOLUSD",1731161628612,96.9,199.16,198.94,6.5883]
["bitfinex","SOLUSD",1731161628613,8.72628219,199.1,199.04,8.72628219]
["bitfinex","SOLUSD",1731161628820,21.6236,199.14,199.0,0.12549]
["bitfinex","SOLUSD",1731161628821,8.72628219,199.11,199.05,8.72628219]
["bitfinex","SOLUSD",1731161629002,21.6236,199.14,199.0,35.03061876]
["bitfinex","SOLUSD",1731161629003,8.72628219,199.12,199.06,8.72628219]
["bitfinex","SOLUSD",1731161630204,21.6236,199.14,199.06,8.72628219]
["bitfinex","SOLUSD",1731161630407,8.72628219,199.13,199.07,8.72628219]
["bitfinex","SOLUSD",1731161631010,21.6236,199.14,199.07,8.72628219]
["bitfinex","SOLUSD",1731161631318,5.2040197,199.17,199.08,8.72628219]
["bitfinex","SOLUSD",1731161631488,5.2040197,199.17,199.03,6.5883]
["bitfinex","SOLUSD",1731161631489,6.1259,199.18,199.09,8.72628219]
["bitfinex","SOLUSD",1731161631689,8.72628219,199.16,199.1,8.72628219]
["bitfinex","SOLUSD",1731161631891,8.72628219,199.15,199.04,20.12549]
["bitfinex","SOLUSD",1731161632096,8.72628219,199.14,199.09,8.72628219]
["bitfinex","SOLUSD",1731161632396,8.72628219,199.12,199.04,0.12549]
["bitfinex","SOLUSD",1731161632595,8.72628219,199.12,199.06,8.72628219]
["bitfinex","SOLUSD",1731161633014,8.72628219,199.13,199.07,8.72628219]
["bitfinex","SOLUSD",1731161635220,8.72628219,199.12,199.07,8.72628219]
["bitfinex","SOLUSD",1731161636104,8.72628219,199.13,199.07,8.72628219]
["bitfinex","SOLUSD",1731161637212,0.5890356,199.19,199.12,8.72628219]
["bitfinex","SOLUSD",1731161637421,0.5890356,199.19,199.16,8.72628219]
["bitfinex","SOLUSD",1731161637602,0.5890356,199.19,199.15,8.72628219]
["bitfinex","SOLUSD",1731161639518,0.5890356,199.19,199.15,13.60760365]
["bitfinex","SOLUSD",1731161640302,14.19663925,199.19,199.13,13.60760365]
["bitfinex","SOLUSD",1731161640501,13.60760365,199.16,199.1,13.60760365]
["bitfinex","SOLUSD",1731161641002,13.60760365,199.17,199.11,13.60760365]
["bitfinex","SOLUSD",1731161641209,13.60760365,199.18,199.12,13.60760365]
["bitfinex","SOLUSD",1731161641906,0.5890356,199.19,199.14,13.60760365]
["bitfinex","SOLUSD",1731161642219,0.5890356,199.19,199.15,13.60760365]
["bitfinex","SOLUSD",1731161645792,0.5890356,199.19,199.16,13.60760365]
["bitfinex","SOLUSD",1731161648102,0.5890356,199.19,199.15,13.60760365]
["bitfinex","SOLUSD",1731161649018,0.5890356,199.19,199.18,13.60760365]
["bitfinex","SOLUSD",1731161649722,0.5890356,199.19,199.17,13.60760365]
["bitfinex","SOLUSD",1731161650031,0.5890356,199.19,199.18,13.60760365]
["bitfinex","SOLUSD",1731161650537,0.5890356,199.19,199.17,13.60760365]
["bitfinex","SOLUSD",1731161650833,0.5890356,199.19,199.18,13.60760365]
["bitfinex","SOLUSD",1731161651357,0.5890356,199.19,199.17,13.60760365]
["bitfinex","SOLUSD",1731161652705,0.5890356,199.19,199.18,13.73309365]
["bitfinex","SOLUSD",1731161657435,0.5890356,199.19,199.1,6.80343956]
["bitfinex","SOLUSD",1731161657632,13.60760365,199.18,199.12,13.60760365]
["bitfinex","SOLUSD",1731161658012,14.19663925,199.19,199.13,13.73309365]
["bitfinex","SOLUSD",1731161658420,14.19663925,199.19,199.13,13.60760365]
["bitfinex","SOLUSD",1731161658620,14.19663925,199.19,199.12,13.60760365]
["bitfinex","SOLUSD",1731161658818,14.19663925,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1731161659324,9.3002694,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1731161659522,9.3002694,199.19,199.14,8.7112338]
["bitfinex","SOLUSD",1731161659523,0.5890356,199.19,199.14,8.7112338]
["bitfinex","SOLUSD",1731161659718,0.5890356,199.19,199.15,8.7112338]
["bitfinex","SOLUSD",1731161661038,8.7112338,199.16,199.01,16.025]
["bitfinex","SOLUSD",1731161661213,8.7112338,199.12,199.06,8.7112338]
["bitfinex","SOLUSD",1731161661732,8.7112338,199.12,199.05,8.7112338]
["bitfinex","SOLUSD",1731161662532,8.7112338,199.11,199.05,8.7112338]
["bitfinex","SOLUSD",1731161663243,8.7112338,199.1,199.01,16.025]
["bitfinex","SOLUSD",1731161663537,15.8694,199.16,199.07,13.62243367]
["bitfinex","SOLUSD",1731161663732,13.62243367,199.13,199.07,13.62243367]
["bitfinex","SOLUSD",1731161664111,13.62243367,199.14,199.08,13.62243367]
["bitfinex","SOLUSD",1731161664314,13.62243367,199.09,199.03,13.62243367]
["bitfinex","SOLUSD",1731161664515,13.62243367,199.05,198.99,13.62243367]
["bitfinex","SOLUSD",1731161665514,15.8694,199.07,198.93,0.8676166]
["bitfinex","SOLUSD",1731161665713,13.62243367,199.01,198.94,13.62243367]
["bitfinex","SOLUSD",1731161666214,13.62243367,199.01,198.89,16.225]
["bitfinex","SOLUSD",1731161666215,13.62243367,199.0,198.93,13.62243367]
["bitfinex","SOLUSD",1731161666415,13.62243367,198.96,198.9,13.62243367]
["bitfinex","SOLUSD",1731161667012,6.4922,199.05,198.91,13.62243367]
["bitfinex","SOLUSD",1731161667013,13.62243367,198.97,198.91,13.62243367]
["bitfinex","SOLUSD",1731161667217,13.62243367,198.97,198.9,13.62243367]
["bitfinex","SOLUSD",1731161667435,13.62243367,198.96,198.9,13.62243367]
["bitfinex","SOLUSD",1731161668020,13.62243367,198.95,198.89,13.62243367]
["bitfinex","SOLUSD",1731161668225,13.62243367,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731161668523,13.62243367,198.97,198.91,13.62243367]
["bitfinex","SOLUSD",1731161668733,13.62243367,198.99,198.93,13.62243367]
["bitfinex","SOLUSD",1731161668923,13.62243367,198.98,198.92,13.62243367]
["bitfinex","SOLUSD",1731161669644,13.62243367,199.02,198.96,13.62243367]
["bitfinex","SOLUSD",1731161669825,13.62243367,199.03,198.97,13.62243367]
["bitfinex","SOLUSD",1731161670835,13.62243367,199.0,198.91,0.12549]
["bitfinex","SOLUSD",1731161671042,13.62243367,198.97,198.91,13.62243367]
["bitfinex","SOLUSD",1731161671421,13.62243367,198.93,198.87,13.62243367]
["bitfinex","SOLUSD",1731161671941,13.62243367,198.93,198.78,0.86772677]
["bitfinex","SOLUSD",1731161671942,13.62243367,198.91,198.78,0.1]
["bitfinex","SOLUSD",1731161672120,13.62243367,198.91,198.84,13.62243367]
["bitfinex","SOLUSD",1731161672452,13.62243367,198.91,198.77,0.1]
["bitfinex","SOLUSD",1731161672453,13.62243367,198.89,198.83,13.62243367]
["bitfinex","SOLUSD",1731161674044,13.62243367,199.0,198.76,0.1]
["bitfinex","SOLUSD",1731161674045,156.1,199.03,198.88,13.62243367]
["bitfinex","SOLUSD",1731161674246,13.62243367,198.97,198.92,13.62243367]
["bitfinex","SOLUSD",1731161674551,20.0,199.02,198.85,6.2624]
["bitfinex","SOLUSD",1731161674552,13.62243367,198.96,198.9,13.62243367]
["bitfinex","SOLUSD",1731161674721,13.62243367,198.97,198.91,13.62243367]
["bitfinex","SOLUSD",1731161674926,13.62243367,198.99,198.93,13.62243367]
["bitfinex","SOLUSD",1731161675121,156.1,199.02,198.85,6.2624]
["bitfinex","SOLUSD",1731161675362,5.20535492,199.06,198.89,24.002374]
["bitfinex","SOLUSD",1731161675536,13.62243367,199.06,199.0,13.62243367]
["bitfinex","SOLUSD",1731161675745,13.62243367,199.05,198.99,13.62243367]
["bitfinex","SOLUSD",1731161676427,13.62243367,199.04,198.98,13.62243367]
["bitfinex","SOLUSD",1731161677442,13.62243367,199.05,198.99,13.62243367]
["bitfinex","SOLUSD",1731161677840,13.62243367,199.05,198.91,0.12549]
["bitfinex","SOLUSD",1731161677841,23.776884,199.08,199.01,13.62243367]
["bitfinex","SOLUSD",1731161678050,37.39931767,199.08,199.02,13.62243367]
["bitfinex","SOLUSD",1731161679028,13.62243367,199.09,199.02,13.62243367]
["bitfinex","SOLUSD",1731161679431,13.62243367,199.09,199.03,13.62243367]
["bitfinex","SOLUSD",1731161679750,13.62243367,199.1,199.04,13.62243367]
["bitfinex","SOLUSD",1731161679929,6.4216,199.14,198.95,0.22549]
["bitfinex","SOLUSD",1731161679930,13.62243367,199.09,199.03,13.62243367]
["bitfinex","SOLUSD",1731161680135,13.62243367,199.08,199.02,13.62243367]
["bitfinex","SOLUSD",1731161680648,13.62243367,199.09,199.03,13.62243367]
["bitfinex","SOLUSD",1731161683850,13.62243367,199.08,199.02,13.62243367]
["bitfinex","SOLUSD",1731161684222,163.1106356,199.19,199.07,13.62243367]
["bitfinex","SOLUSD",1731161684425,163.1106356,199.19,199.03,0.12549]
["bitfinex","SOLUSD",1731161684426,7.0106356,199.19,199.08,13.62243367]
["bitfinex","SOLUSD",1731161684645,13.62243367,199.14,199.08,13.62243367]
["bitfinex","SOLUSD",1731161684845,168.31193429,199.19,199.08,13.62243367]
["bitfinex","SOLUSD",1731161685021,13.62243367,199.14,199.08,13.62243367]
["bitfinex","SOLUSD",1731161685224,13.62243367,199.13,199.07,13.62243367]
["bitfinex","SOLUSD",1731161685625,168.31193429,199.19,199.06,13.62243367]
["bitfinex","SOLUSD",1731161685626,13.62243367,199.12,199.06,13.62243367]
["bitfinex","SOLUSD",1731161686623,13.62243367,199.12,199.01,0.12549]
["bitfinex","SOLUSD",1731161686826,13.62243367,199.09,199.02,13.62243367]
["bitfinex","SOLUSD",1731161687532,13.62243367,199.05,198.94,15.0693]
["bitfinex","SOLUSD",1731161687749,13.62243367,199.05,198.99,13.62243367]
["bitfinex","SOLUSD",1731161687943,13.62243367,199.04,198.94,15.0693]
["bitfinex","SOLUSD",1731161688250,13.62243367,199.04,198.98,13.62243367]
["bitfinex","SOLUSD",1731161689032,13.62243367,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1731161689236,13.62243367,199.04,198.98,13.62243367]
["bitfinex","SOLUSD",1731161689549,13.62243367,199.02,198.96,13.62243367]
["bitfinex","SOLUSD",1731161689746,13.62243367,199.01,198.95,33.62243367]
["bitfinex","SOLUSD",1731161690431,13.62243367,199.01,198.94,15.0693]
["bitfinex","SOLUSD",1731161691038,13.62243367,199.01,198.95,13.62243367]
["bitfinex","SOLUSD",1731161691347,13.62243367,199.01,198.94,15.0693]
["bitfinex","SOLUSD",1731161691550,13.62243367,199.01,198.95,13.62243367]
["bitfinex","SOLUSD",1731161691854,13.62243367,199.02,198.96,13.62243367]
["bitfinex","SOLUSD",1731161692441,13.62243367,199.0,198.94,15.0693]
["bitfinex","SOLUSD",1731161692754,19.90293367,199.08,198.99,13.62243367]
["bitfinex","SOLUSD",1731161692960,19.90293367,199.08,199.02,13.62243367]
["bitfinex","SOLUSD",1731161693160,181.9693,199.23,198.95,20.12549]
["bitfinex","SOLUSD",1731161693161,10.9608353,199.17,199.07,13.62243367]
["bitfinex","SOLUSD",1731161693335,13.62243367,199.14,199.08,13.62243367]
["bitfinex","SOLUSD",1731161693653,6.2805,199.17,199.02,0.12549]
["bitfinex","SOLUSD",1731161693654,13.62243367,199.13,199.07,13.62243367]
["bitfinex","SOLUSD",1731161694045,13.62243367,199.13,199.06,13.62243367]
["bitfinex","SOLUSD",1731161694440,13.62243367,199.12,199.06,13.62243367]
["bitfinex","SOLUSD",1731161694943,13.62243367,199.09,198.96,29.886384]
["bitfinex","SOLUSD",1731161695254,13.62243367,199.09,199.03,13.62243367]
["bitfinex","SOLUSD",1731161695446,21.79905938,199.09,199.03,21.79905938]
["bitfinex","SOLUSD",1731161696352,21.79905938,199.09,198.98,0.12549]
["bitfinex","SOLUSD",1731161696554,21.79905938,199.09,199.03,21.79905938]
["bitfinex","SOLUSD",1731161696939,21.79905938,199.1,199.04,21.79905938]
["bitfinex","SOLUSD",1731161697158,21.79905938,199.1,199.05,21.79905938]
["bitfinex","SOLUSD",1731161699159,43.902374,199.16,199.05,21.79905938]
["bitfinex","SOLUSD",1731161699459,21.79905938,199.11,199.05,21.79905938]
["bitfinex","SOLUSD",1731161700159,5.2078681,199.17,199.1,21.79905938]
["bitfinex","SOLUSD",1731161700386,21.79905938,199.18,199.12,21.79905938]
["bitfinex","SOLUSD",1731161700672,0.5890356,199.19,199.07,21.79905938]
["bitfinex","SOLUSD",1731161700673,21.79905938,199.13,199.07,21.79905938]
["bitfinex","SOLUSD",1731161700972,21.79905938,199.12,199.06,21.79905938]
["bitfinex","SOLUSD",1731161701148,21.79905938,199.13,199.07,21.79905938]
["bitfinex","SOLUSD",1731161701694,0.5890356,199.19,199.06,21.92454938]
["bitfinex","SOLUSD",1731161701695,21.79905938,199.12,199.06,21.92454938]
["bitfinex","SOLUSD",1731161702086,21.79905938,199.13,199.07,21.79905938]
["bitfinex","SOLUSD",1731161702856,21.79905938,199.12,199.05,15.8387]
["bitfinex","SOLUSD",1731161703060,21.79905938,199.1,199.01,6.1095]
["bitfinex","SOLUSD",1731161703272,6.2805,199.14,199.04,21.79905938]
["bitfinex","SOLUSD",1731161703478,21.79905938,199.11,199.05,21.79905938]
["bitfinex","SOLUSD",1731161703772,6.2805,199.14,199.01,6.1095]
["bitfinex","SOLUSD",1731161703773,22.38809498,199.19,199.1,21.92454938]
["bitfinex","SOLUSD",1731161703965,22.38809498,199.19,199.13,21.79905938]
["bitfinex","SOLUSD",1731161705085,21.79905938,199.18,199.12,21.79905938]
["bitfinex","SOLUSD",1731161705507,21.79905938,199.17,199.11,21.79905938]
["bitfinex","SOLUSD",1731161706165,0.5890356,199.19,199.15,21.79905938]
["bitfinex","SOLUSD",1731161706566,0.5890356,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1731161706864,0.5890356,199.19,199.15,21.79905938]
["bitfinex","SOLUSD",1731161707063,0.5890356,199.19,199.14,21.79905938]
["bitfinex","SOLUSD",1731161707271,22.38809498,199.19,199.13,21.79905938]
["bitfinex","SOLUSD",1731161707486,22.38809498,199.19,199.1,15.8387]
["bitfinex","SOLUSD",1731161707692,22.38809498,199.19,199.13,21.79905938]
["bitfinex","SOLUSD",1731161707863,22.38809498,199.19,199.1,37.63775938]
["bitfinex","SOLUSD",1731161707864,21.79905938,199.16,199.1,37.63775938]
["bitfinex","SOLUSD",1731161708068,21.79905938,199.16,199.1,21.79905938]
["bitfinex","SOLUSD",1731161708671,21.79905938,199.12,199.06,21.79905938]
["bitfinex","SOLUSD",1731161708992,21.79905938,199.11,199.05,37.15785938]
["bitfinex","SOLUSD",1731161709968,21.79905938,199.11,199.05,15.3588]
["bitfinex","SOLUSD",1731161710169,21.79905938,199.1,199.04,21.79905938]
["bitfinex","SOLUSD",1731161710369,21.79905938,199.09,199.03,21.79905938]
["bitfinex","SOLUSD",1731161710783,21.79905938,199.07,199.02,21.79905938]
["bitfinex","SOLUSD",1731161711071,21.79905938,199.07,199.01,21.79905938]
["bitfinex","SOLUSD",1731161711897,21.79905938,199.07,199.02,21.79905938]
["bitfinex","SOLUSD",1731161712269,21.79905938,199.07,199.01,21.92454938]
["bitfinex","SOLUSD",1731161712480,21.79905938,199.04,198.98,21.79905938]
["bitfinex","SOLUSD",1731161712669,21.79905938,199.04,198.99,21.79905938]
["bitfinex","SOLUSD",1731161712871,21.79905938,199.02,198.95,15.3588]
["bitfinex","SOLUSD",1731161713077,21.79905938,198.99,198.93,21.79905938]
["bitfinex","SOLUSD",1731161713271,21.79905938,198.99,198.9,20.3868]
["bitfinex","SOLUSD",1731161713492,21.79905938,198.99,198.94,21.79905938]
["bitfinex","SOLUSD",1731161713773,21.79905938,198.99,198.9,20.3868]
["bitfinex","SOLUSD",1731161714083,21.79905938,199.0,198.94,21.79905938]
["bitfinex","SOLUSD",1731161715487,21.79905938,198.99,198.94,21.79905938]
["bitfinex","SOLUSD",1731161715895,21.79905938,198.99,198.93,21.79905938]
["bitfinex","SOLUSD",1731161716499,21.79905938,198.97,198.91,21.79905938]
["bitfinex","SOLUSD",1731161716796,21.79905938,198.94,198.88,21.79905938]
["bitfinex","SOLUSD",1731161717579,21.79905938,198.94,198.89,21.79905938]
["bitfinex","SOLUSD",1731161718196,6.2837,198.98,198.93,21.79905938]
["bitfinex","SOLUSD",1731161718378,21.79905938,198.99,198.93,21.79905938]
["bitfinex","SOLUSD",1731161719573,21.79905938,198.97,198.91,21.79905938]
["bitfinex","SOLUSD",1731161719778,21.79905938,198.95,198.89,21.79905938]
["bitfinex","SOLUSD",1731161720086,21.79905938,198.96,198.9,21.79905938]
["bitfinex","SOLUSD",1731161720280,6.2837,199.03,198.91,21.79905938]
["bitfinex","SOLUSD",1731161720470,21.79905938,198.96,198.91,21.79905938]
["bitfinex","SOLUSD",1731161721401,21.79905938,198.95,198.89,21.79905938]
["bitfinex","SOLUSD",1731161721574,21.79905938,198.94,198.89,21.79905938]
["bitfinex","SOLUSD",1731161722091,21.79905938,198.95,198.89,21.79905938]
["bitfinex","SOLUSD",1731161722691,21.79905938,199.0,198.85,15.3588]
["bitfinex","SOLUSD",1731161722692,21.79905938,198.94,198.88,21.79905938]
["bitfinex","SOLUSD",1731161723393,21.79905938,198.9,198.85,21.79905938]
["bitfinex","SOLUSD",1731161723895,22.012,198.95,198.88,21.79905938]
["bitfinex","SOLUSD",1731161724198,6.64302521,199.0,198.9,21.79905938]
["bitfinex","SOLUSD",1731161724199,21.79905938,198.96,198.9,21.79905938]
["bitfinex","SOLUSD",1731161724395,21.79905938,198.93,198.88,21.79905938]
["bitfinex","SOLUSD",1731161725298,13.64469095,198.93,198.88,13.64469095]
["bitfinex","SOLUSD",1731161725496,13.64469095,198.92,198.86,13.64469095]
["bitfinex","SOLUSD",1731161726002,13.64469095,198.9,198.85,13.64469095]
["bitfinex","SOLUSD",1731161726294,13.64469095,198.9,198.84,13.64469095]
["bitfinex","SOLUSD",1731161726595,13.64469095,198.9,198.85,13.64469095]
["bitfinex","SOLUSD",1731161726801,13.64469095,198.88,198.82,13.64469095]
["bitfinex","SOLUSD",1731161726989,13.64469095,198.87,198.81,13.64469095]
["bitfinex","SOLUSD",1731161727791,13.64469095,198.88,198.82,13.64469095]
["bitfinex","SOLUSD",1731161728012,13.64469095,198.88,198.83,13.64469095]
["bitfinex","SOLUSD",1731161728484,13.64469095,198.88,198.82,13.64469095]
["bitfinex","SOLUSD",1731161729081,6.3858,198.91,198.83,13.64469095]
["bitfinex","SOLUSD",1731161729288,13.64469095,198.9,198.85,13.64469095]
["bitfinex","SOLUSD",1731161729497,13.64469095,198.86,198.69,7.00626692]
["bitfinex","SOLUSD",1731161729804,13.64469095,198.81,198.75,13.64469095]
["bitfinex","SOLUSD",1731161731407,21.85977858,198.81,198.75,21.85977858]
["bitfinex","SOLUSD",1731161733200,21.85977858,198.8,198.74,21.85977858]
["bitfinex","SOLUSD",1731161733403,21.85977858,198.79,198.69,20.0]
["bitfinex","SOLUSD",1731161733604,21.85977858,198.79,198.73,21.85977858]
["bitfinex","SOLUSD",1731161735388,21.85977858,198.75,198.7,21.85977858]
["bitfinex","SOLUSD",1731161735916,21.85977858,198.77,198.71,21.85977858]
["bitfinex","SOLUSD",1731161736387,21.85977858,198.76,198.7,21.85977858]
["bitfinex","SOLUSD",1731161736705,21.85977858,198.75,198.69,21.85977858]
["bitfinex","SOLUSD",1731161738703,21.85977858,198.74,198.62,23.796884]
["bitfinex","SOLUSD",1731161738895,21.85977858,198.74,198.68,21.85977858]
["bitfinex","SOLUSD",1731161739099,21.85977858,198.74,198.69,21.85977858]
["bitfinex","SOLUSD",1731161739413,21.85977858,198.75,198.7,21.85977858]
["bitfinex","SOLUSD",1731161739815,21.85977858,198.77,198.71,21.85977858]
["bitfinex","SOLUSD",1731161740011,21.85977858,198.77,198.72,21.85977858]
["bitfinex","SOLUSD",1731161740312,15.6946,198.8,198.73,21.85977858]
["bitfinex","SOLUSD",1731161740510,21.85977858,198.78,198.73,21.85977858]
["bitfinex","SOLUSD",1731161740807,15.6946,198.8,198.73,21.85977858]
["bitfinex","SOLUSD",1731161741404,21.85977858,198.78,198.73,21.85977858]
["bitfinex","SOLUSD",1731161743007,21.85977858,198.79,198.73,21.85977858]
["bitfinex","SOLUSD",1731161743214,37.55437858,198.8,198.75,21.85977858]
["bitfinex","SOLUSD",1731161743717,6.3858,198.81,198.77,21.85977858]
["bitfinex","SOLUSD",1731161743896,171.7946,198.85,198.78,21.85977858]
["bitfinex","SOLUSD",1731161744096,21.85977858,198.84,198.78,21.85977858]
["bitfinex","SOLUSD",1731161744289,21.85977858,198.84,198.79,21.85977858]
["bitfinex","SOLUSD",1731161744708,21.85977858,198.87,198.81,21.85977858]
["bitfinex","SOLUSD",1731161745200,21.85977858,198.88,198.82,21.85977858]
["bitfinex","SOLUSD",1731161745405,21.85977858,198.88,198.83,21.85977858]
["bitfinex","SOLUSD",1731161745921,21.85977858,198.89,198.83,21.85977858]
["bitfinex","SOLUSD",1731161746122,21.85977858,198.88,198.83,21.85977858]
["bitfinex","SOLUSD",1731161746301,21.85977858,198.86,198.81,21.85977858]
["bitfinex","SOLUSD",1731161746815,21.85977858,198.85,198.79,21.85977858]
["bitfinex","SOLUSD",1731161747309,6.3858,198.91,198.74,20.0]
["bitfinex","SOLUSD",1731161747517,21.85977858,198.84,198.78,21.85977858]
["bitfinex","SOLUSD",1731161748327,21.85977858,198.84,198.77,21.85977858]
["bitfinex","SOLUSD",1731161749998,21.85977858,198.83,198.77,21.85977858]
["bitfinex","SOLUSD",1731161750305,21.85977858,198.8,198.74,21.85977858]
["bitfinex","SOLUSD",1731161751603,21.85977858,198.79,198.73,21.85977858]
["bitfinex","SOLUSD",1731161751914,21.85977858,198.78,198.72,21.85977858]
["bitfinex","SOLUSD",1731161752296,21.85977858,198.77,198.72,21.85977858]
["bitfinex","SOLUSD",1731161752519,21.85977858,198.77,198.71,21.85977858]
["bitfinex","SOLUSD",1731161753021,21.85977858,198.76,198.7,21.85977858]
["bitfinex","SOLUSD",1731161753519,162.2348,198.82,198.67,13.66904727]
["bitfinex","SOLUSD",1731161753520,13.66904727,198.73,198.67,13.66904727]
["bitfinex","SOLUSD",1731161754104,13.66904727,198.8,198.62,0.02]
["bitfinex","SOLUSD",1731161754105,13.66904727,198.72,198.66,13.66904727]
["bitfinex","SOLUSD",1731161755722,13.66904727,198.71,198.65,13.66904727]
["bitfinex","SOLUSD",1731161755906,13.66904727,198.72,198.66,13.66904727]
["bitfinex","SOLUSD",1731161756109,156.1,198.78,198.68,13.66904727]
["bitfinex","SOLUSD",1731161756417,13.66904727,198.76,198.7,13.66904727]
["bitfinex","SOLUSD",1731161756803,13.66904727,198.75,198.69,13.66904727]
["bitfinex","SOLUSD",1731161758126,13.66904727,198.74,198.69,13.66904727]
["bitfinex","SOLUSD",1731161759029,13.66904727,198.72,198.66,13.66904727]
["bitfinex","SOLUSD",1731161759208,13.66904727,198.73,198.67,13.66904727]
["bitfinex","SOLUSD",1731161759610,6.1348,198.72,198.67,13.66904727]
["bitfinex","SOLUSD",1731161760220,6.1348,198.72,198.68,13.66904727]
["bitfinex","SOLUSD",1731161761625,29.74284727,198.75,198.69,13.66904727]
["bitfinex","SOLUSD",1731161762421,16.0738,198.75,198.69,13.66904727]
["bitfinex","SOLUSD",1731161762600,29.74284727,198.75,198.69,13.66904727]
["bitfinex","SOLUSD",1731161762804,13.66904727,198.73,198.68,13.66904727]
["bitfinex","SOLUSD",1731161763314,13.66904727,198.73,198.67,13.66904727]
["bitfinex","SOLUSD",1731161763618,13.66904727,198.7,198.64,13.66904727]
["bitfinex","SOLUSD",1731161763926,13.66904727,198.71,198.65,13.66904727]
["bitfinex","SOLUSD",1731161764108,13.66904727,198.69,198.63,13.66904727]
["bitfinex","SOLUSD",1731161764309,13.66904727,198.69,198.62,0.02]
["bitfinex","SOLUSD",1731161764508,13.66904727,198.69,198.63,13.66904727]
["bitfinex","SOLUSD",1731161764712,13.66904727,198.69,198.64,13.66904727]
["bitfinex","SOLUSD",1731161765017,13.66904727,198.7,198.65,13.66904727]
["bitfinex","SOLUSD",1731161765927,13.66904727,198.69,198.64,13.66904727]
["bitfinex","SOLUSD",1731161766422,13.66904727,198.65,198.62,0.02]
["bitfinex","SOLUSD",1731161766728,13.66904727,198.66,198.62,0.02]
["bitfinex","SOLUSD",1731161768128,19.80384727,198.68,198.62,13.68904727]
["bitfinex","SOLUSD",1731161768425,13.66904727,198.7,198.64,13.66904727]
["bitfinex","SOLUSD",1731161770309,13.66904727,198.69,198.64,13.66904727]
["bitfinex","SOLUSD",1731161770732,13.66904727,198.71,198.65,13.66904727]
["bitfinex","SOLUSD",1731161771107,13.66904727,198.72,198.66,13.66904727]
["bitfinex","SOLUSD",1731161771916,13.66904727,198.73,198.67,13.66904727]
["bitfinex","SOLUSD",1731161773830,11.50628862,198.79,198.7,13.66904727]
["bitfinex","SOLUSD",1731161774027,13.66904727,198.77,198.71,13.66904727]
["bitfinex","SOLUSD",1731161774728,13.66904727,198.76,198.7,13.66904727]
["bitfinex","SOLUSD",1731161774923,13.66904727,198.77,198.71,13.66904727]
["bitfinex","SOLUSD",1731161775814,6.2994,198.79,198.66,0.12549]
["bitfinex","SOLUSD",1731161775815,13.66904727,198.76,198.7,13.66904727]
["bitfinex","SOLUSD",1731161776130,6.2994,198.79,198.71,13.66904727]
["bitfinex","SOLUSD",1731161776131,13.66904727,198.77,198.71,13.66904727]
["bitfinex","SOLUSD",1731161776825,6.2994,198.79,198.73,13.66904727]
["bitfinex","SOLUSD",1731161777028,15.4351,198.8,198.74,13.66904727]
["bitfinex","SOLUSD",1731161777029,13.66904727,198.8,198.74,13.66904727]
["bitfinex","SOLUSD",1731161778824,13.66904727,198.81,198.75,13.66904727]
["bitfinex","SOLUSD",1731161779416,13.66904727,198.82,198.76,13.66904727]
["bitfinex","SOLUSD",1731161779717,13.66904727,198.83,198.77,13.66904727]
["bitfinex","SOLUSD",1731161779931,13.66904727,198.83,198.78,13.66904727]
["bitfinex","SOLUSD",1731161780230,13.66904727,198.83,198.77,13.66904727]
["bitfinex","SOLUSD",1731161780729,13.66904727,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1731161780939,13.66904727,198.82,198.76,13.66904727]
["bitfinex","SOLUSD",1731161781316,13.66904727,198.83,198.77,13.66904727]
["bitfinex","SOLUSD",1731161782826,10.62779529,198.87,198.78,13.66904727]
["bitfinex","SOLUSD",1731161782827,13.66904727,198.84,198.78,13.66904727]
["bitfinex","SOLUSD",1731161783015,13.66904727,198.85,198.79,13.66904727]
["bitfinex","SOLUSD",1731161783336,13.66904727,198.87,198.81,13.66904727]
["bitfinex","SOLUSD",1731161783544,156.1,198.93,198.83,13.66904727]
["bitfinex","SOLUSD",1731161783733,156.1,198.93,198.74,6.1205]
["bitfinex","SOLUSD",1731161783734,13.66904727,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1731161784046,13.66904727,198.81,198.77,15.3885]
["bitfinex","SOLUSD",1731161784215,6.3216,198.88,198.77,29.05754727]
["bitfinex","SOLUSD",1731161785038,13.66904727,198.83,198.77,29.05754727]
["bitfinex","SOLUSD",1731161787744,13.66904727,198.84,198.78,13.66904727]
["bitfinex","SOLUSD",1731161789750,13.66904727,198.85,198.79,13.66904727]
["bitfinex","SOLUSD",1731161789926,13.66904727,198.85,198.78,13.66904727]
["bitfinex","SOLUSD",1731161790829,13.66904727,198.84,198.78,13.66904727]
["bitfinex","SOLUSD",1731161791232,13.66904727,198.85,198.79,13.66904727]
["bitfinex","SOLUSD",1731161791736,13.66904727,198.86,198.79,13.66904727]
["bitfinex","SOLUSD",1731161791927,13.66904727,198.85,198.79,13.66904727]
["bitfinex","SOLUSD",1731161792123,13.66904727,198.81,198.75,13.66904727]
["bitfinex","SOLUSD",1731161792440,6.3216,198.88,198.72,29.00604727]
["bitfinex","SOLUSD",1731161792441,13.66904727,198.79,198.72,29.00604727]
["bitfinex","SOLUSD",1731161792749,13.66904727,198.79,198.73,13.66904727]
["bitfinex","SOLUSD",1731161792931,13.66904727,198.8,198.74,13.66904727]
["bitfinex","SOLUSD",1731161793331,13.66904727,198.81,198.75,13.66904727]
["bitfinex","SOLUSD",1731161793552,13.66904727,198.82,198.76,13.66904727]
["bitfinex","SOLUSD",1731161793739,6.3216,198.88,198.72,15.337]
["bitfinex","SOLUSD",1731161793740,13.66904727,198.81,198.75,13.66904727]
["bitfinex","SOLUSD",1731161794445,13.66904727,198.81,198.74,13.66904727]
["bitfinex","SOLUSD",1731161795047,13.66904727,198.81,198.75,13.66904727]
["bitfinex","SOLUSD",1731161795352,13.66904727,198.85,198.79,13.66904727]
["bitfinex","SOLUSD",1731161795547,13.66904727,198.88,198.82,13.66904727]
["bitfinex","SOLUSD",1731161797031,13.66904727,198.84,198.78,13.66904727]
["bitfinex","SOLUSD",1731161797232,13.66904727,198.82,198.76,13.66904727]
["bitfinex","SOLUSD",1731161797440,13.66904727,198.8,198.74,13.66904727]
["bitfinex","SOLUSD",1731161797959,13.66904727,198.78,198.72,29.00604727]
["bitfinex","SOLUSD",1731161798136,13.66904727,198.78,198.72,13.66904727]
["bitfinex","SOLUSD",1731161798337,13.66904727,198.77,198.71,13.66904727]
["bitfinex","SOLUSD",1731161798539,13.66904727,198.78,198.72,13.66904727]
["bitfinex","SOLUSD",1731161798739,13.66904727,198.79,198.73,13.66904727]
["bitfinex","SOLUSD",1731161800350,13.66904727,198.79,198.77,5.0]
["bitfinex","SOLUSD",1731161804347,13.66904727,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161806041,37.44593127,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161806256,53.95183127,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161807252,40.282784,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161807445,59.15839894,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161807946,53.95183127,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161808145,13.66904727,198.78,198.77,5.0]
["bitfinex","SOLUSD",1731161808863,13.66904727,198.79,198.77,5.0]
["bitfinex","SOLUSD",1731161809457,13.66904727,198.8,198.77,5.0]
["bitfinex","SOLUSD",1731161810552,13.66904727,198.81,198.77,5.0]
["bitfinex","SOLUSD",1731161810753,15.7788,198.83,198.77,5.0]
["bitfinex","SOLUSD",1731161810754,13.66904727,198.8,198.77,5.0]
["bitfinex","SOLUSD",1731161811273,13.66904727,198.79,198.77,5.0]
["bitfinex","SOLUSD",1731161812470,13.66904727,198.8,198.77,5.0]
["bitfinex","SOLUSD",1731161813770,13.66904727,198.79,198.77,5.0]
["bitfinex","SOLUSD",1731161814378,5.20426474,198.84,198.8,0.12549]
["bitfinex","SOLUSD",1731161814672,6.1914,198.92,198.83,13.66904727]
["bitfinex","SOLUSD",1731161814673,19.86044727,198.92,198.83,13.66904727]
["bitfinex","SOLUSD",1731161814974,13.66904727,198.92,198.86,13.66904727]
["bitfinex","SOLUSD",1731161815670,13.66904727,198.91,198.85,13.66904727]
["bitfinex","SOLUSD",1731161817056,13.66904727,198.9,198.83,13.66904727]
["bitfinex","SOLUSD",1731161817253,13.66904727,198.88,198.82,13.66904727]
["bitfinex","SOLUSD",1731161819250,13.66904727,198.89,198.83,13.66904727]
["bitfinex","SOLUSD",1731161820060,13.66904727,198.91,198.85,13.66904727]
["bitfinex","SOLUSD",1731161821481,13.66904727,198.89,198.83,13.66904727]
["bitfinex","SOLUSD",1731161821776,13.66904727,198.9,198.84,13.66904727]
["bitfinex","SOLUSD",1731161822968,13.66904727,198.9,198.85,13.66904727]
["bitfinex","SOLUSD",1731161824478,13.66904727,198.91,198.85,13.66904727]
["bitfinex","SOLUSD",1731161824860,13.66904727,198.92,198.85,13.66904727]
["bitfinex","SOLUSD",1731161825260,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161825970,13.66904727,198.94,198.87,13.66904727]
["bitfinex","SOLUSD",1731161826372,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161826759,13.66904727,198.93,198.87,13.66904727]
["bitfinex","SOLUSD",1731161827962,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161828166,13.66904727,198.95,198.89,13.66904727]
["bitfinex","SOLUSD",1731161828569,13.66904727,198.96,198.9,13.66904727]
["bitfinex","SOLUSD",1731161828878,5.18891087,199.0,198.93,13.66904727]
["bitfinex","SOLUSD",1731161829065,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161830067,13.66904727,198.97,198.91,13.66904727]
["bitfinex","SOLUSD",1731161830257,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161831578,13.66904727,198.96,198.9,13.66904727]
["bitfinex","SOLUSD",1731161831779,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161833773,13.66904727,198.93,198.87,13.66904727]
["bitfinex","SOLUSD",1731161834165,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161834777,13.66904727,198.94,198.87,13.66904727]
["bitfinex","SOLUSD",1731161835083,13.66904727,198.93,198.87,13.66904727]
["bitfinex","SOLUSD",1731161835287,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161835494,13.66904727,198.93,198.85,16.0619]
["bitfinex","SOLUSD",1731161835666,13.66904727,198.89,198.83,13.66904727]
["bitfinex","SOLUSD",1731161836285,13.66904727,198.9,198.84,13.66904727]
["bitfinex","SOLUSD",1731161837974,13.66904727,198.9,198.85,13.66904727]
["bitfinex","SOLUSD",1731161839086,13.66904727,198.91,198.85,13.66904727]
["bitfinex","SOLUSD",1731161840391,13.66904727,198.92,198.81,0.12549]
["bitfinex","SOLUSD",1731161840591,13.66904727,198.9,198.84,13.66904727]
["bitfinex","SOLUSD",1731161841875,13.66904727,198.92,198.86,13.66904727]
["bitfinex","SOLUSD",1731161843495,19.67554727,198.93,198.87,13.66904727]
["bitfinex","SOLUSD",1731161843791,13.66904727,198.95,198.89,13.66904727]
["bitfinex","SOLUSD",1731161843989,13.66904727,198.96,198.89,13.66904727]
["bitfinex","SOLUSD",1731161844497,13.66904727,198.95,198.89,13.66904727]
["bitfinex","SOLUSD",1731161845495,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161845890,13.66904727,198.95,198.89,13.66904727]
["bitfinex","SOLUSD",1731161846496,13.66904727,198.96,198.89,13.66904727]
["bitfinex","SOLUSD",1731161847289,13.66904727,198.96,198.9,13.66904727]
["bitfinex","SOLUSD",1731161847492,13.66904727,198.98,198.91,13.66904727]
["bitfinex","SOLUSD",1731161847681,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161848078,13.66904727,198.97,198.91,13.66904727]
["bitfinex","SOLUSD",1731161849400,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161849600,6.0065,198.99,198.92,13.66904727]
["bitfinex","SOLUSD",1731161849601,13.66904727,198.99,198.92,13.66904727]
["bitfinex","SOLUSD",1731161849784,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161850994,13.66904727,199.02,198.96,13.66904727]
["bitfinex","SOLUSD",1731161852280,13.66904727,199.05,198.99,13.66904727]
["bitfinex","SOLUSD",1731161852500,13.66904727,199.04,198.99,13.66904727]
["bitfinex","SOLUSD",1731161853012,13.66904727,199.05,198.99,13.66904727]
["bitfinex","SOLUSD",1731161853300,15.7559,199.08,198.91,0.32549]
["bitfinex","SOLUSD",1731161853301,29.42494727,199.08,199.03,13.66904727]
["bitfinex","SOLUSD",1731161853713,13.66904727,199.08,199.03,13.66904727]
["bitfinex","SOLUSD",1731161854303,13.66904727,199.08,199.02,13.66904727]
["bitfinex","SOLUSD",1731161854488,13.66904727,199.04,198.99,13.66904727]
["bitfinex","SOLUSD",1731161854682,19.83424727,199.1,198.94,6.5973]
["bitfinex","SOLUSD",1731161854683,13.66904727,199.03,198.98,13.66904727]
["bitfinex","SOLUSD",1731161855181,13.66904727,199.04,198.99,13.66904727]
["bitfinex","SOLUSD",1731161856092,13.66904727,199.05,198.99,13.66904727]
["bitfinex","SOLUSD",1731161856293,23.776884,199.09,198.95,0.12549]
["bitfinex","SOLUSD",1731161856294,13.66904727,199.06,199.0,13.66904727]
["bitfinex","SOLUSD",1731161856594,6.1652,199.1,199.04,13.66904727]
["bitfinex","SOLUSD",1731161856782,19.83424727,199.1,199.04,13.66904727]
["bitfinex","SOLUSD",1731161857295,13.66904727,199.08,199.02,13.66904727]
["bitfinex","SOLUSD",1731161857500,13.66904727,199.07,198.95,43.902374]
["bitfinex","SOLUSD",1731161857704,13.66904727,199.03,198.92,15.6812]
["bitfinex","SOLUSD",1731161857895,13.66904727,199.0,198.92,15.6812]
["bitfinex","SOLUSD",1731161858093,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161859007,13.66904727,199.0,198.93,13.66904727]
["bitfinex","SOLUSD",1731161859217,13.66904727,199.0,198.94,13.66904727]
["bitfinex","SOLUSD",1731161860105,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161860307,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161860686,23.776884,199.03,198.89,6.5973]
["bitfinex","SOLUSD",1731161860687,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161862405,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161863589,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161866490,13.66904727,198.96,198.87,15.6812]
["bitfinex","SOLUSD",1731161866699,13.66904727,198.95,198.89,13.66904727]
["bitfinex","SOLUSD",1731161866911,13.66904727,198.95,198.88,13.66904727]
["bitfinex","SOLUSD",1731161867408,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161869605,13.66904727,198.9,198.84,13.66904727]
["bitfinex","SOLUSD",1731161870000,13.66904727,198.91,198.85,13.66904727]
["bitfinex","SOLUSD",1731161870791,13.66904727,198.93,198.87,13.66904727]
["bitfinex","SOLUSD",1731161871910,13.66904727,198.92,198.86,13.66904727]
["bitfinex","SOLUSD",1731161875206,13.66904727,198.95,198.9,13.66904727]
["bitfinex","SOLUSD",1731161876095,13.66904727,198.97,198.91,13.66904727]
["bitfinex","SOLUSD",1731161876413,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161877090,13.66904727,198.99,198.9,16.1404]
["bitfinex","SOLUSD",1731161877091,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161878412,13.66904727,198.97,198.91,13.66904727]
["bitfinex","SOLUSD",1731161878813,13.66904727,198.96,198.9,29.80944727]
["bitfinex","SOLUSD",1731161879901,13.66904727,198.95,198.9,29.80944727]
["bitfinex","SOLUSD",1731161880411,23.776884,199.0,198.9,29.80944727]
["bitfinex","SOLUSD",1731161880595,179.876884,199.0,198.91,13.66904727]
["bitfinex","SOLUSD",1731161880917,13.66904727,198.97,198.91,13.66904727]
["bitfinex","SOLUSD",1731161881117,156.1,199.0,198.91,13.66904727]
["bitfinex","SOLUSD",1731161881311,13.66904727,198.96,198.9,29.80944727]
["bitfinex","SOLUSD",1731161882405,6.1652,199.01,198.9,29.80944727]
["bitfinex","SOLUSD",1731161882406,13.66904727,198.97,198.9,29.80944727]
["bitfinex","SOLUSD",1731161882601,13.66904727,198.95,198.9,16.1404]
["bitfinex","SOLUSD",1731161883102,13.66904727,198.92,198.86,13.66904727]
["bitfinex","SOLUSD",1731161883613,13.66904727,198.9,198.85,16.1404]
["bitfinex","SOLUSD",1731161884199,13.66904727,198.88,198.8,16.1404]
["bitfinex","SOLUSD",1731161884516,13.66904727,198.88,198.82,13.66904727]
["bitfinex","SOLUSD",1731161884994,13.66904727,198.88,198.83,13.66904727]
["bitfinex","SOLUSD",1731161885195,13.66904727,198.89,198.81,20.0]
["bitfinex","SOLUSD",1731161885406,13.66904727,198.89,198.83,13.66904727]
["bitfinex","SOLUSD",1731161886413,13.66904727,198.91,198.84,13.66904727]
["bitfinex","SOLUSD",1731161886609,13.66904727,198.92,198.86,13.66904727]
["bitfinex","SOLUSD",1731161887210,13.66904727,198.94,198.88,13.66904727]
["bitfinex","SOLUSD",1731161887415,13.66904727,198.94,198.87,13.66904727]
["bitfinex","SOLUSD",1731161887710,13.66904727,198.92,198.86,13.66904727]
["bitfinex","SOLUSD",1731161890917,13.66904727,198.96,198.9,13.66904727]
["bitfinex","SOLUSD",1731161891424,13.66904727,198.96,198.89,13.79453727]
["bitfinex","SOLUSD",1731161892614,13.66904727,198.95,198.89,13.66904727]
["bitfinex","SOLUSD",1731161894001,156.1,199.02,198.92,13.66904727]
["bitfinex","SOLUSD",1731161894304,0.1,199.05,198.9,0.12549]
["bitfinex","SOLUSD",1731161894305,13.66904727,198.97,198.91,13.66904727]
["bitfinex","SOLUSD",1731161895402,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161895808,156.1,199.02,198.88,16.0882]
["bitfinex","SOLUSD",1731161895809,13.66904727,198.99,198.93,13.66904727]
["bitfinex","SOLUSD",1731161896015,13.66904727,199.0,198.94,13.66904727]
["bitfinex","SOLUSD",1731161896403,13.66904727,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731161896626,354.1,199.08,198.97,13.66904727]
["bitfinex","SOLUSD",1731161896627,13.66904727,199.03,198.97,13.66904727]
["bitfinex","SOLUSD",1731161897002,156.1,199.02,198.97,13.66904727]
["bitfinex","SOLUSD",1731161897609,13.66904727,199.03,198.97,13.66904727]
["bitfinex","SOLUSD",1731161899123,13.66904727,199.03,198.93,6.4006]
["bitfinex","SOLUSD",1731161899124,13.66904727,199.01,198.96,13.66904727]
["bitfinex","SOLUSD",1731161899302,13.66904727,199.0,198.95,13.66904727]
["bitfinex","SOLUSD",1731161900119,13.66904727,199.01,198.96,13.66904727]
["bitfinex","SOLUSD",1731161900321,13.66904727,199.02,198.96,13.66904727]
["bitfinex","SOLUSD",1731161900638,18.69164727,199.1,198.97,13.66904727]
["bitfinex","SOLUSD",1731161900639,13.66904727,199.03,198.97,13.66904727]
["bitfinex","SOLUSD",1731161901517,13.66904727,199.03,198.94,0.12549]
["bitfinex","SOLUSD",1731161901725,13.66904727,199.04,198.99,13.66904727]
["bitfinex","SOLUSD",1731161901926,13.66904727,199.04,198.98,13.66904727]
["bitfinex","SOLUSD",1731161902528,13.66904727,199.03,198.97,13.66904727]
["bitfinex","SOLUSD",1731161902829,13.66904727,199.01,198.95,13.66904727]
["bitfinex","SOLUSD",1731161903201,13.66904727,199.01,198.94,0.12549]
["bitfinex","SOLUSD",1731161903202,13.66904727,199.01,198.96,13.66904727]
["bitfinex","SOLUSD",1731161903427,13.66904727,198.98,198.88,22.4888]
["bitfinex","SOLUSD",1731161903623,13.66904727,198.98,198.92,13.66904727]
["bitfinex","SOLUSD",1731161903826,13.66904727,198.96,198.91,13.66904727]
["bitfinex","SOLUSD",1731161904700,13.66904727,198.99,198.94,13.66904727]
["bitfinex","SOLUSD",1731161905125,13.66904727,199.01,198.95,13.66904727]
["bitfinex","SOLUSD",1731161905712,13.66904727,199.02,198.96,13.66904727]
["bitfinex","SOLUSD",1731161906103,13.66904727,199.01,198.96,13.66904727]
["bitfinex","SOLUSD",1731161907515,13.66904727,199.03,198.97,13.66904727]
["bitfinex","SOLUSD",1731161909004,13.66904727,199.02,198.97,13.66904727]
["bitfinex","SOLUSD",1731161909424,13.66904727,199.0,198.91,20.12549]
["bitfinex","SOLUSD",1731161909635,13.66904727,199.0,198.95,13.66904727]
["bitfinex","SOLUSD",1731161910622,13.66904727,199.01,198.96,13.66904727]
["bitfinex","SOLUSD",1731161911322,13.66904727,199.02,198.96,13.66904727]
["bitfinex","SOLUSD",1731161911515,13.66904727,199.01,198.95,13.66904727]
["bitfinex","SOLUSD",1731161915814,13.66904727,199.02,198.96,13.66904727]
["bitfinex","SOLUSD",1731161916132,13.66904727,199.03,198.96,13.66904727]
["bitfinex","SOLUSD",1731161917615,13.66904727,199.04,198.98,13.66904727]
["bitfinex","SOLUSD",1731161919114,13.66904727,199.03,198.97,13.66904727]
["bitfinex","SOLUSD",1731161923055,13.66904727,199.02,198.97,13.66904727]
["bitfinex","SOLUSD",1731161923342,8.72487072,199.02,198.97,8.72487072]
["bitfinex","SOLUSD",1731161923912,23.776884,199.06,198.97,8.72487072]
["bitfinex","SOLUSD",1731161924243,8.72487072,199.04,198.98,8.72487072]
["bitfinex","SOLUSD",1731161924423,8.72487072,199.04,198.99,8.72487072]
["bitfinex","SOLUSD",1731161927040,8.72487072,199.03,198.97,8.72487072]
["bitfinex","SOLUSD",1731161927224,23.776884,199.08,198.98,8.72487072]
["bitfinex","SOLUSD",1731161927431,8.72487072,199.04,198.98,8.72487072]
["bitfinex","SOLUSD",1731161928642,23.776884,199.08,198.99,8.72487072]
["bitfinex","SOLUSD",1731161928844,8.72487072,199.05,198.99,8.72487072]
["bitfinex","SOLUSD",1731161929340,23.776884,199.08,198.94,6.5674]
["bitfinex","SOLUSD",1731161929341,8.72487072,199.03,198.98,8.72487072]
["bitfinex","SOLUSD",1731161929642,23.776884,199.08,198.92,15.4823]
["bitfinex","SOLUSD",1731161929643,8.72487072,198.99,198.92,15.4823]
["bitfinex","SOLUSD",1731161929830,22.5092,199.06,198.92,15.4823]
["bitfinex","SOLUSD",1731161929831,8.72487072,198.97,198.92,15.4823]
["bitfinex","SOLUSD",1731161930033,8.72487072,198.96,198.92,15.4823]
["bitfinex","SOLUSD",1731161930837,8.72487072,198.97,198.92,24.20717072]
["bitfinex","SOLUSD",1731161936342,8.72487072,198.99,198.93,8.72487072]
["bitfinex","SOLUSD",1731161936541,156.1,199.03,198.94,28.72487072]
["bitfinex","SOLUSD",1731161936723,22.5092,199.06,198.96,8.72487072]
["bitfinex","SOLUSD",1731161936724,8.72487072,199.02,198.96,8.72487072]
["bitfinex","SOLUSD",1731161937542,8.72487072,199.01,198.95,8.72487072]
["bitfinex","SOLUSD",1731161939548,8.72487072,198.98,198.92,15.4823]
["bitfinex","SOLUSD",1731161939752,8.72487072,198.97,198.92,15.4823]
["bitfinex","SOLUSD",1731161939954,8.72487072,198.98,198.92,24.20717072]
["bitfinex","SOLUSD",1731161940542,8.72487072,198.99,198.93,8.72487072]
["bitfinex","SOLUSD",1731161942848,8.72487072,199.0,198.94,8.72487072]
["bitfinex","SOLUSD",1731161943046,8.72487072,198.99,198.93,8.72487072]
["bitfinex","SOLUSD",1731161943243,8.72487072,199.01,198.95,8.72487072]
["bitfinex","SOLUSD",1731161943637,8.72487072,199.0,198.94,8.72487072]
["bitfinex","SOLUSD",1731161944054,8.72487072,198.99,198.93,8.72487072]
["bitfinex","SOLUSD",1731161944260,8.72487072,198.95,198.89,6.5674]
["bitfinex","SOLUSD",1731161944552,8.72487072,198.95,198.89,15.29227072]
["bitfinex","SOLUSD",1731161944941,8.72487072,198.95,198.87,15.2174]
["bitfinex","SOLUSD",1731161945146,8.72487072,198.95,198.89,8.72487072]
["bitfinex","SOLUSD",1731161946244,8.72487072,198.96,198.9,8.72487072]
["bitfinex","SOLUSD",1731161946636,252.9,199.02,198.87,15.2174]
["bitfinex","SOLUSD",1731161946637,8.72487072,198.95,198.89,8.72487072]
["bitfinex","SOLUSD",1731161946836,8.72487072,198.96,198.9,8.72487072]
["bitfinex","SOLUSD",1731161947054,252.9,199.02,198.92,8.72487072]
["bitfinex","SOLUSD",1731161947055,8.72487072,198.98,198.92,8.72487072]
["bitfinex","SOLUSD",1731161948354,156.1,199.02,198.94,8.72487072]
["bitfinex","SOLUSD",1731161948558,5.2228228,199.04,198.95,8.72487072]
["bitfinex","SOLUSD",1731161948736,8.72487072,199.01,198.95,8.72487072]
["bitfinex","SOLUSD",1731161949357,8.72487072,198.96,198.87,15.2174]
["bitfinex","SOLUSD",1731161949559,8.72487072,198.95,198.9,8.72487072]
["bitfinex","SOLUSD",1731161950641,8.72487072,198.95,198.89,8.72487072]
["bitfinex","SOLUSD",1731161950842,8.72487072,198.95,198.9,8.72487072]
["bitfinex","SOLUSD",1731161951055,8.72487072,198.96,198.9,8.72487072]
["bitfinex","SOLUSD",1731161951543,13.64199098,198.96,198.9,13.64199098]
["bitfinex","SOLUSD",1731161951960,13.64199098,198.95,198.89,13.64199098]
["bitfinex","SOLUSD",1731161952942,23.776884,198.99,198.9,13.64199098]
["bitfinex","SOLUSD",1731161953261,13.64199098,198.95,198.9,13.64199098]
["bitfinex","SOLUSD",1731161953459,13.64199098,198.96,198.9,13.64199098]
["bitfinex","SOLUSD",1731161954265,13.64199098,198.95,198.89,13.64199098]
["bitfinex","SOLUSD",1731161954947,13.64199098,198.96,198.9,13.64199098]
["bitfinex","SOLUSD",1731161955962,23.776884,198.97,198.91,13.64199098]
["bitfinex","SOLUSD",1731161956272,13.64199098,198.97,198.91,13.64199098]
["bitfinex","SOLUSD",1731161956567,13.64199098,198.96,198.9,13.64199098]
["bitfinex","SOLUSD",1731161957260,13.64199098,198.97,198.91,13.64199098]
["bitfinex","SOLUSD",1731161958271,13.64199098,198.95,198.89,13.64199098]
["bitfinex","SOLUSD",1731161958476,13.64199098,198.92,198.87,15.2174]
["bitfinex","SOLUSD",1731161958643,13.64199098,198.94,198.88,13.64199098]
["bitfinex","SOLUSD",1731161960851,13.64199098,198.93,198.87,28.85939098]
["bitfinex","SOLUSD",1731161961167,13.64199098,198.92,198.83,1.47520621]
["bitfinex","SOLUSD",1731161961462,13.64199098,198.9,198.84,13.64199098]
["bitfinex","SOLUSD",1731161961647,13.64199098,198.91,198.85,13.64199098]
["bitfinex","SOLUSD",1731161961847,13.64199098,198.93,198.87,13.64199098]
["bitfinex","SOLUSD",1731161963375,13.64199098,198.92,198.87,13.64199098]
["bitfinex","SOLUSD",1731161963875,13.64199098,198.96,198.9,13.64199098]
["bitfinex","SOLUSD",1731161964046,13.64199098,198.95,198.89,13.64199098]
["bitfinex","SOLUSD",1731161964647,13.64199098,198.94,198.88,13.64199098]
["bitfinex","SOLUSD",1731161965578,13.64199098,198.95,198.89,13.64199098]
["bitfinex","SOLUSD",1731161966175,13.64199098,198.92,198.86,13.64199098]
["bitfinex","SOLUSD",1731161966557,13.64199098,198.91,198.86,13.64199098]
["bitfinex","SOLUSD",1731161967573,13.64199098,198.89,198.84,13.64199098]
["bitfinex","SOLUSD",1731161967873,13.64199098,198.89,198.83,13.64199098]
["bitfinex","SOLUSD",1731161968260,13.64199098,198.9,198.84,13.64199098]
["bitfinex","SOLUSD",1731161968578,13.64199098,198.91,198.85,13.64199098]
["bitfinex","SOLUSD",1731161970179,13.64199098,198.9,198.84,13.64199098]
["bitfinex","SOLUSD",1731161971477,8.73524591,198.9,198.84,8.73524591]
["bitfinex","SOLUSD",1731161971653,6.5788,198.94,198.85,8.73524591]
["bitfinex","SOLUSD",1731161971858,8.73524591,198.91,198.85,8.73524591]
["bitfinex","SOLUSD",1731161973276,6.5788,198.94,198.85,8.73524591]
["bitfinex","SOLUSD",1731161973474,8.73524591,198.91,198.85,8.73524591]
["bitfinex","SOLUSD",1731161974378,8.73524591,198.92,198.86,8.73524591]
["bitfinex","SOLUSD",1731161974680,8.73524591,198.92,198.82,15.8987]
["bitfinex","SOLUSD",1731161974681,8.73524591,198.93,198.88,8.73524591]
["bitfinex","SOLUSD",1731161974858,8.73524591,198.94,198.82,15.8987]
["bitfinex","SOLUSD",1731161975184,8.73524591,198.94,198.88,8.73524591]
["bitfinex","SOLUSD",1731161975476,8.73524591,198.94,198.89,8.73524591]
["bitfinex","SOLUSD",1731161975778,8.73524591,198.94,198.88,8.73524591]
["bitfinex","SOLUSD",1731161976278,8.73524591,198.93,198.88,8.73524591]
["bitfinex","SOLUSD",1731161976965,8.73524591,198.93,198.83,20.12549]
["bitfinex","SOLUSD",1731161977163,8.73524591,198.93,198.87,8.73524591]
["bitfinex","SOLUSD",1731161977764,8.73524591,198.94,198.88,8.73524591]
["bitfinex","SOLUSD",1731161977977,8.73524591,198.93,198.87,8.73524591]
["bitfinex","SOLUSD",1731161978659,8.73524591,198.94,198.88,8.73524591]
["bitfinex","SOLUSD",1731161979177,8.73524591,198.95,198.89,8.73524591]
["bitfinex","SOLUSD",1731161979474,8.73524591,198.95,198.83,20.12549]
["bitfinex","SOLUSD",1731161979475,162.6788,198.99,198.9,8.73524591]
["bitfinex","SOLUSD",1731161979674,162.6788,198.99,198.91,8.73524591]
["bitfinex","SOLUSD",1731161979885,8.73524591,198.97,198.9,8.73524591]
["bitfinex","SOLUSD",1731161980068,156.97100932,199.03,198.95,8.73524591]
["bitfinex","SOLUSD",1731161980273,8.73524591,199.01,198.95,8.73524591]
["bitfinex","SOLUSD",1731161981281,8.73524591,198.99,198.9,16.5941]
["bitfinex","SOLUSD",1731161981470,8.73524591,198.93,198.85,16.5941]
["bitfinex","SOLUSD",1731161981990,8.73524591,198.97,198.91,8.73524591]
["bitfinex","SOLUSD",1731161982161,8.73524591,198.96,198.86,0.12549]
["bitfinex","SOLUSD",1731161982359,8.73524591,198.96,198.9,8.73524591]
["bitfinex","SOLUSD",1731161983679,156.1,199.01,198.91,8.73524591]
["bitfinex","SOLUSD",1731161983887,165.31516072,199.04,198.94,8.73524591]
["bitfinex","SOLUSD",1731161984068,8.73524591,199.0,198.94,8.73524591]
["bitfinex","SOLUSD",1731161984575,8.73524591,198.99,198.93,8.73524591]
["bitfinex","SOLUSD",1731161985782,8.73524591,199.03,198.97,8.73524591]
["bitfinex","SOLUSD",1731161986787,8.73524591,199.02,198.97,8.73524591]
["bitfinex","SOLUSD",1731161987686,9.21516072,199.04,198.97,8.73524591]
["bitfinex","SOLUSD",1731161987891,22.7228,199.05,198.97,8.73524591]
["bitfinex","SOLUSD",1731161988092,22.7228,199.05,198.99,8.73524591]
["bitfinex","SOLUSD",1731161988271,8.73524591,199.04,198.98,8.73524591]
["bitfinex","SOLUSD",1731161988992,8.73524591,199.03,198.97,8.73524591]
["bitfinex","SOLUSD",1731161989293,8.58626153,199.03,198.97,8.73524591]
["bitfinex","SOLUSD",1731161989794,5.21688817,199.07,198.99,8.73524591]
["bitfinex","SOLUSD",1731161990087,22.005,199.15,198.99,8.73524591]
["bitfinex","SOLUSD",1731161990088,8.73524591,199.1,199.05,8.73524591]
["bitfinex","SOLUSD",1731161990289,8.73524591,199.11,199.05,8.73524591]
["bitfinex","SOLUSD",1731161990495,8.73524591,199.1,199.05,8.73524591]
["bitfinex","SOLUSD",1731161990789,8.73524591,199.1,199.04,8.73524591]
["bitfinex","SOLUSD",1731161990989,8.73524591,199.06,198.99,6.0253]
["bitfinex","SOLUSD",1731161991191,8.73524591,199.06,199.0,8.73524591]
["bitfinex","SOLUSD",1731161991576,8.73524591,199.05,198.98,15.013]
["bitfinex","SOLUSD",1731161991897,8.73524591,199.05,198.99,8.73524591]
["bitfinex","SOLUSD",1731161992097,8.73524591,199.03,198.98,15.013]
["bitfinex","SOLUSD",1731161992270,8.73524591,199.03,198.98,8.73524591]
["bitfinex","SOLUSD",1731161992465,8.73524591,199.03,198.94,6.0253]
["bitfinex","SOLUSD",1731161992775,0.1,199.12,198.94,6.0253]
["bitfinex","SOLUSD",1731161992776,8.73524591,199.06,199.01,8.73524591]
["bitfinex","SOLUSD",1731161993465,8.73524591,199.07,199.01,8.73524591]
["bitfinex","SOLUSD",1731161993669,8.73524591,199.08,199.02,8.73524591]
["bitfinex","SOLUSD",1731161994088,156.1,199.12,199.03,8.73524591]
["bitfinex","SOLUSD",1731161994089,8.73524591,199.09,199.03,8.73524591]
["bitfinex","SOLUSD",1731161994269,156.1,199.12,199.04,8.73524591]
["bitfinex","SOLUSD",1731161994270,8.73524591,199.1,199.04,8.73524591]
["bitfinex","SOLUSD",1731161994899,5.21554645,199.14,199.06,8.73524591]
["bitfinex","SOLUSD",1731161994900,8.73524591,199.12,199.06,8.73524591]
["bitfinex","SOLUSD",1731161995898,8.73524591,199.08,199.02,15.013]
["bitfinex","SOLUSD",1731161996069,8.73524591,199.09,199.04,8.73524591]
["bitfinex","SOLUSD",1731161997082,8.73524591,199.11,199.05,8.73524591]
["bitfinex","SOLUSD",1731161997387,5.21554645,199.14,199.05,8.73524591]
["bitfinex","SOLUSD",1731161997604,8.73524591,199.11,199.05,8.73524591]
["bitfinex","SOLUSD",1731161997975,8.73524591,199.1,199.04,8.73524591]
["bitfinex","SOLUSD",1731161999181,8.73524591,199.12,199.06,8.73524591]
["bitfinex","SOLUSD",1731161999374,8.73524591,199.11,199.03,0.12549]
["bitfinex","SOLUSD",1731161999694,8.73524591,199.11,199.05,8.73524591]
["bitfinex","SOLUSD",1731161999892,8.73524591,199.12,199.06,8.73524591]
["bitfinex","SOLUSD",1731162000098,8.73524591,199.11,199.05,8.73524591]
["bitfinex","SOLUSD",1731162001493,8.73524591,199.11,199.03,0.12549]
["bitfinex","SOLUSD",1731162001693,8.73524591,199.09,199.02,15.013]
["bitfinex","SOLUSD",1731162001872,8.73524591,199.08,199.02,23.74824591]
["bitfinex","SOLUSD",1731162002074,8.73524591,199.09,199.03,8.73524591]
["bitfinex","SOLUSD",1731162002776,8.73524591,199.08,199.03,8.73524591]
["bitfinex","SOLUSD",1731162003177,8.73524591,199.09,199.03,8.73524591]
["bitfinex","SOLUSD",1731162003391,8.73524591,199.09,199.04,8.73524591]
["bitfinex","SOLUSD",1731162003595,8.73524591,199.09,199.03,8.73524591]
["bitfinex","SOLUSD",1731162004184,8.73524591,199.07,199.01,8.73524591]
["bitfinex","SOLUSD",1731162004399,8.73524591,199.08,199.02,8.73524591]
["bitfinex","SOLUSD",1731162004705,8.73524591,199.07,198.98,0.12549]
["bitfinex","SOLUSD",1731162005001,8.73524591,199.08,199.02,8.73524591]
["bitfinex","SOLUSD",1731162005378,8.73524591,199.08,198.98,20.12549]
["bitfinex","SOLUSD",1731162005578,8.73524591,199.08,199.02,8.73524591]
["bitfinex","SOLUSD",1731162006201,8.73524591,199.09,199.03,8.73524591]
["bitfinex","SOLUSD",1731162006407,15.6631,199.12,199.05,8.73524591]
["bitfinex","SOLUSD",1731162006581,8.73524591,199.11,199.05,8.73524591]
["bitfinex","SOLUSD",1731162007979,6.5984,199.15,199.07,8.73524591]
["bitfinex","SOLUSD",1731162008197,8.73524591,199.13,199.07,8.73524591]
["bitfinex","SOLUSD",1731162008603,8.73524591,199.13,199.08,8.73524591]
["bitfinex","SOLUSD",1731162008780,5.20724153,199.17,199.11,8.73524591]
["bitfinex","SOLUSD",1731162008989,17.94532649,199.19,199.13,8.73524591]
["bitfinex","SOLUSD",1731162009210,9.21008058,199.19,199.14,8.73524591]
["bitfinex","SOLUSD",1731162009587,17.94532649,199.19,199.14,8.73524591]
["bitfinex","SOLUSD",1731162009789,9.21008058,199.19,199.14,8.73524591]
["bitfinex","SOLUSD",1731162010109,17.94532649,199.19,199.13,8.73524591]
["bitfinex","SOLUSD",1731162010290,8.73524591,199.18,199.12,8.73524591]
["bitfinex","SOLUSD",1731162010891,8.73524591,199.18,199.07,20.12549]
["bitfinex","SOLUSD",1731162011105,8.73524591,199.18,199.12,8.73524591]
["bitfinex","SOLUSD",1731162011283,8.73524591,199.18,199.07,20.12549]
["bitfinex","SOLUSD",1731162011490,8.73524591,199.15,199.06,15.09]
["bitfinex","SOLUSD",1731162011695,8.73524591,199.15,199.09,8.73524591]
["bitfinex","SOLUSD",1731162012394,8.73524591,199.15,199.06,15.09]
["bitfinex","SOLUSD",1731162012395,8.73524591,199.16,199.1,8.73524591]
["bitfinex","SOLUSD",1731162013307,8.73524591,199.17,199.11,8.73524591]
["bitfinex","SOLUSD",1731162013699,9.21008058,199.19,199.11,8.73524591]
["bitfinex","SOLUSD",1731162013902,8.73524591,199.17,199.11,8.73524591]
["bitfinex","SOLUSD",1731162014488,8.73524591,199.17,199.1,8.73524591]
["bitfinex","SOLUSD",1731162014712,8.73524591,199.16,199.1,8.73524591]
["bitfinex","SOLUSD",1731162015387,8.73524591,199.15,199.1,8.73524591]
["bitfinex","SOLUSD",1731162015588,8.73524591,199.13,199.06,15.09]
["bitfinex","SOLUSD",1731162015811,8.73524591,199.13,199.07,8.73524591]
["bitfinex","SOLUSD",1731162015987,8.73524591,199.12,199.02,0.12549]
["bitfinex","SOLUSD",1731162016194,8.73524591,199.12,199.06,8.73524591]
["bitfinex","SOLUSD",1731162017003,8.73524591,199.08,199.02,8.73524591]
["bitfinex","SOLUSD",1731162017226,8.73524591,199.08,199.03,8.73524591]
["bitfinex","SOLUSD",1731162017419,13.62397425,199.08,199.03,13.62397425]
["bitfinex","SOLUSD",1731162017929,13.62397425,199.08,199.02,13.62397425]
["bitfinex","SOLUSD",1731162018426,13.62397425,199.03,198.96,15.09]
["bitfinex","SOLUSD",1731162018812,13.62397425,199.03,198.98,13.62397425]
["bitfinex","SOLUSD",1731162019126,13.62397425,199.02,198.97,13.62397425]
["bitfinex","SOLUSD",1731162019928,13.62397425,199.03,198.97,13.62397425]
["bitfinex","SOLUSD",1731162020727,156.1,199.12,199.01,13.62397425]
["bitfinex","SOLUSD",1731162020728,13.62397425,199.07,199.01,13.62397425]
["bitfinex","SOLUSD",1731162023532,13.62397425,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1731162023834,13.62397425,199.11,199.05,13.62397425]
["bitfinex","SOLUSD",1731162024045,13.62397425,199.11,199.06,13.62397425]
["bitfinex","SOLUSD",1731162025916,13.62397425,199.11,199.05,13.62397425]
["bitfinex","SOLUSD",1731162026731,156.1,199.17,199.08,13.62397425]
["bitfinex","SOLUSD",1731162026932,13.62397425,199.17,199.12,13.62397425]
["bitfinex","SOLUSD",1731162027117,13.62397425,199.18,199.12,13.62397425]
["bitfinex","SOLUSD",1731162028027,15.22638058,199.19,199.13,13.62397425]
["bitfinex","SOLUSD",1731162028342,13.62397425,199.18,199.12,13.62397425]
["bitfinex","SOLUSD",1731162031235,13.62397425,199.17,199.12,13.62397425]
["bitfinex","SOLUSD",1731162032815,13.62397425,199.17,199.11,13.62397425]
["bitfinex","SOLUSD",1731162033527,13.62397425,199.15,199.09,13.62397425]
["bitfinex","SOLUSD",1731162033829,14.23891505,199.2,199.03,6.4188]
["bitfinex","SOLUSD",1731162033830,13.62397425,199.12,199.03,6.4188]
["bitfinex","SOLUSD",1731162034032,14.23891505,199.2,199.02,15.09]
["bitfinex","SOLUSD",1731162034033,13.62397425,199.1,199.02,15.09]
["bitfinex","SOLUSD",1731162034226,13.62397425,199.09,199.03,13.62397425]
["bitfinex","SOLUSD",1731162034749,15.8653,199.15,199.03,13.62397425]
["bitfinex","SOLUSD",1731162034750,13.62397425,199.1,199.05,13.62397425]
["bitfinex","SOLUSD",1731162034921,13.62397425,199.08,199.02,28.71397425]
["bitfinex","SOLUSD",1731162035415,13.62397425,199.07,199.02,28.71397425]
["bitfinex","SOLUSD",1731162036331,13.62397425,199.03,198.92,20.0949]
["bitfinex","SOLUSD",1731162036529,13.62397425,198.97,198.91,13.62397425]
["bitfinex","SOLUSD",1731162036727,13.62397425,198.96,198.89,16.3184]
["bitfinex","SOLUSD",1731162036933,13.62397425,198.96,198.9,13.62397425]
["bitfinex","SOLUSD",1731162037112,20.0,198.9,198.81,20.96587892]
["bitfinex","SOLUSD",1731162037317,13.62397425,198.82,198.81,20.0949]
["bitfinex","SOLUSD",1731162037715,13.62397425,198.82,198.77,5.0]
["bitfinex","SOLUSD",1731162037923,13.62397425,198.8,198.77,5.0]
["bitfinex","SOLUSD",1731162038149,20.0,198.76,198.64,1.47990919]
["bitfinex","SOLUSD",1731162038338,13.62397425,198.69,198.62,33.73887425]
["bitfinex","SOLUSD",1731162038548,13.62397425,198.69,198.62,13.64397425]
["bitfinex","SOLUSD",1731162038918,0.1,198.71,198.62,0.02]
["bitfinex","SOLUSD",1731162039143,13.62397425,198.63,198.62,0.02]
["bitfinex","SOLUSD",1731162039322,0.2,198.71,198.62,0.02]
["bitfinex","SOLUSD",1731162039323,21.89876887,198.64,198.62,0.02]
["bitfinex","SOLUSD",1731162040134,21.89876887,198.65,198.62,0.02]
["bitfinex","SOLUSD",1731162040343,20.0,198.68,198.62,21.91876887]
["bitfinex","SOLUSD",1731162040538,21.89876887,198.7,198.64,21.89876887]
["bitfinex","SOLUSD",1731162040730,20.0,198.7,198.64,21.89876887]
["bitfinex","SOLUSD",1731162041046,41.89876887,198.7,198.64,21.89876887]
["bitfinex","SOLUSD",1731162041231,41.89876887,198.7,198.63,21.89876887]
["bitfinex","SOLUSD",1731162042148,41.89876887,198.7,198.64,21.89876887]
["bitfinex","SOLUSD",1731162043025,21.89876887,198.74,198.68,21.89876887]
["bitfinex","SOLUSD",1731162043343,21.89876887,198.75,198.69,21.89876887]
["bitfinex","SOLUSD",1731162043842,21.89876887,198.76,198.69,21.89876887]
["bitfinex","SOLUSD",1731162044048,21.89876887,198.75,198.69,21.89876887]
["bitfinex","SOLUSD",1731162045343,21.89876887,198.78,198.71,21.89876887]
["bitfinex","SOLUSD",1731162045549,21.89876887,198.78,198.63,0.1]
["bitfinex","SOLUSD",1731162045550,21.89876887,198.78,198.72,21.89876887]
["bitfinex","SOLUSD",1731162046425,21.89876887,198.79,198.72,21.89876887]
["bitfinex","SOLUSD",1731162046625,21.89876887,198.8,198.73,21.89876887]
["bitfinex","SOLUSD",1731162047350,21.89876887,198.79,198.73,21.89876887]
["bitfinex","SOLUSD",1731162048127,21.89876887,198.8,198.74,21.89876887]
["bitfinex","SOLUSD",1731162048329,20.0,198.79,198.74,21.89876887]
["bitfinex","SOLUSD",1731162049036,20.0,198.79,198.73,21.89876887]
["bitfinex","SOLUSD",1731162049037,41.89876887,198.79,198.73,21.89876887]
["bitfinex","SOLUSD",1731162049235,21.89876887,198.78,198.72,21.89876887]
["bitfinex","SOLUSD",1731162049644,21.89876887,198.77,198.71,21.89876887]
["bitfinex","SOLUSD",1731162050442,21.89876887,198.78,198.72,21.89876887]
["bitfinex","SOLUSD",1731162050671,21.89876887,198.79,198.73,21.89876887]
["bitfinex","SOLUSD",1731162051025,21.89876887,198.81,198.75,21.89876887]
["bitfinex","SOLUSD",1731162051543,21.89876887,198.82,198.76,21.89876887]
["bitfinex","SOLUSD",1731162051845,21.89876887,198.81,198.76,21.89876887]
["bitfinex","SOLUSD",1731162052143,6.1516,198.85,198.76,21.89876887]
["bitfinex","SOLUSD",1731162052343,21.89876887,198.84,198.78,21.89876887]
["bitfinex","SOLUSD",1731162052552,21.89876887,198.85,198.78,21.89876887]
["bitfinex","SOLUSD",1731162052844,21.89876887,198.85,198.79,21.89876887]
["bitfinex","SOLUSD",1731162053927,0.12549,198.91,198.79,21.89876887]
["bitfinex","SOLUSD",1731162054135,0.12549,198.91,198.72,0.1]
["bitfinex","SOLUSD",1731162054136,21.89876887,198.86,198.8,21.89876887]
["bitfinex","SOLUSD",1731162054450,21.89876887,198.84,198.78,21.89876887]
["bitfinex","SOLUSD",1731162054629,21.89876887,198.9,198.8,21.89876887]
["bitfinex","SOLUSD",1731162054630,21.89876887,198.85,198.8,21.89876887]
["bitfinex","SOLUSD",1731162054833,21.89876887,198.89,198.83,21.89876887]
["bitfinex","SOLUSD",1731162055031,21.89876887,198.86,198.8,21.89876887]
["bitfinex","SOLUSD",1731162055238,21.89876887,198.85,198.79,21.89876887]
["bitfinex","SOLUSD",1731162055536,21.89876887,198.86,198.8,21.89876887]
["bitfinex","SOLUSD",1731162055745,21.89876887,198.87,198.81,21.89876887]
["bitfinex","SOLUSD",1731162056749,21.89876887,198.88,198.82,21.89876887]
["bitfinex","SOLUSD",1731162057631,21.89876887,198.89,198.83,21.89876887]
["bitfinex","SOLUSD",1731162057947,21.89876887,198.88,198.82,21.89876887]
["bitfinex","SOLUSD",1731162058835,20.0,198.91,198.83,21.89876887]
["bitfinex","SOLUSD",1731162059039,21.89876887,198.89,198.83,21.89876887]
["bitfinex","SOLUSD",1731162059240,6.3451,198.92,198.77,21.89876887]
["bitfinex","SOLUSD",1731162059241,21.89876887,198.84,198.77,21.89876887]
["bitfinex","SOLUSD",1731162059443,21.89876887,198.82,198.76,21.89876887]
["bitfinex","SOLUSD",1731162059636,21.89876887,198.8,198.75,21.89876887]
["bitfinex","SOLUSD",1731162059836,21.89876887,198.81,198.75,21.89876887]
["bitfinex","SOLUSD",1731162060141,21.89876887,198.82,198.76,21.89876887]
["bitfinex","SOLUSD",1731162060937,21.89876887,198.83,198.77,21.89876887]
["bitfinex","SOLUSD",1731162061139,21.89876887,198.84,198.78,21.89876887]
["bitfinex","SOLUSD",1731162061438,21.89876887,198.85,198.79,21.89876887]
["bitfinex","SOLUSD",1731162061636,21.89876887,198.85,198.74,0.12549]
["bitfinex","SOLUSD",1731162061637,21.89876887,198.85,198.8,21.89876887]
["bitfinex","SOLUSD",1731162061961,21.89876887,198.86,198.8,21.89876887]
["bitfinex","SOLUSD",1731162062140,21.89876887,198.85,198.79,21.89876887]
["bitfinex","SOLUSD",1731162062953,21.89876887,198.88,198.81,21.89876887]
["bitfinex","SOLUSD",1731162063140,21.89876887,198.9,198.84,21.89876887]
["bitfinex","SOLUSD",1731162063346,13.64934408,198.9,198.84,13.64934408]
["bitfinex","SOLUSD",1731162063542,6.3451,198.92,198.85,13.64934408]
["bitfinex","SOLUSD",1731162063866,13.64934408,198.91,198.85,13.64934408]
["bitfinex","SOLUSD",1731162067956,19.99444408,198.92,198.85,13.64934408]
["bitfinex","SOLUSD",1731162068179,13.64934408,198.93,198.86,13.64934408]
["bitfinex","SOLUSD",1731162068339,6.4771,198.98,198.81,0.12549]
["bitfinex","SOLUSD",1731162068340,13.64934408,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1731162068544,13.64934408,198.91,198.84,13.64934408]
["bitfinex","SOLUSD",1731162068759,13.64934408,198.9,198.84,13.64934408]
["bitfinex","SOLUSD",1731162069163,0.12549,198.96,198.77,96.4]
["bitfinex","SOLUSD",1731162069164,13.64934408,198.88,198.78,23.776884]
["bitfinex","SOLUSD",1731162069369,13.64934408,198.88,198.82,13.64934408]
["bitfinex","SOLUSD",1731162069536,0.22549,198.96,198.81,13.64934408]
["bitfinex","SOLUSD",1731162069537,13.64934408,198.87,198.81,13.64934408]
["bitfinex","SOLUSD",1731162069957,13.64934408,198.87,198.82,13.64934408]
["bitfinex","SOLUSD",1731162070356,33.64934408,198.86,198.74,96.3]
["bitfinex","SOLUSD",1731162070555,13.64934408,198.8,198.75,13.64934408]
["bitfinex","SOLUSD",1731162070765,13.64934408,198.81,198.75,13.64934408]
["bitfinex","SOLUSD",1731162071061,13.64934408,198.82,198.76,13.64934408]
["bitfinex","SOLUSD",1731162071245,13.64934408,198.81,198.76,13.64934408]
["bitfinex","SOLUSD",1731162071451,13.64934408,198.82,198.76,13.64934408]
["bitfinex","SOLUSD",1731162072465,13.64934408,198.83,198.77,13.64934408]
["bitfinex","SOLUSD",1731162072662,13.64934408,198.78,198.67,5.21350029]
["bitfinex","SOLUSD",1731162072840,13.64934408,198.77,198.71,13.64934408]
["bitfinex","SOLUSD",1731162073671,13.64934408,198.78,198.72,13.64934408]
["bitfinex","SOLUSD",1731162074971,13.64934408,198.77,198.71,13.64934408]
["bitfinex","SOLUSD",1731162075148,23.776884,198.81,198.62,0.02]
["bitfinex","SOLUSD",1731162075149,13.64934408,198.72,198.62,0.02]
["bitfinex","SOLUSD",1731162075351,0.1,198.78,198.62,0.02]
["bitfinex","SOLUSD",1731162075352,13.64934408,198.69,198.63,13.64934408]
["bitfinex","SOLUSD",1731162075550,13.64934408,198.7,198.63,13.64934408]
["bitfinex","SOLUSD",1731162075762,13.64934408,198.71,198.64,13.64934408]
["bitfinex","SOLUSD",1731162076451,13.64934408,198.7,198.63,13.64934408]
["bitfinex","SOLUSD",1731162076652,13.64934408,198.69,198.62,13.66934408]
["bitfinex","SOLUSD",1731162076858,13.64934408,198.69,198.63,13.64934408]
["bitfinex","SOLUSD",1731162077060,13.64934408,198.7,198.64,13.64934408]
["bitfinex","SOLUSD",1731162077372,23.776884,198.69,198.62,0.02]
["bitfinex","SOLUSD",1731162077560,21.88301371,198.7,198.64,21.88301371]
["bitfinex","SOLUSD",1731162077867,45.65989771,198.72,198.65,21.88301371]
["bitfinex","SOLUSD",1731162078069,20.0,198.71,198.65,21.88301371]
["bitfinex","SOLUSD",1731162078974,41.88301371,198.71,198.64,21.88301371]
["bitfinex","SOLUSD",1731162079663,41.88301371,198.71,198.65,21.88301371]
["bitfinex","SOLUSD",1731162079664,20.0,198.71,198.65,21.88301371]
["bitfinex","SOLUSD",1731162080068,41.88301371,198.71,198.64,21.88301371]
["bitfinex","SOLUSD",1731162080653,21.88301371,198.66,198.62,0.02]
["bitfinex","SOLUSD",1731162081771,21.88301371,198.67,198.62,0.02]
["bitfinex","SOLUSD",1731162082150,21.88301371,198.68,198.62,0.02]
["bitfinex","SOLUSD",1731162082353,41.88301371,198.68,198.62,0.02]
["bitfinex","SOLUSD",1731162082871,20.0,198.68,198.62,21.90301371]
["bitfinex","SOLUSD",1731162083567,41.88301371,198.68,198.62,0.02]
["bitfinex","SOLUSD",1731162083779,20.0,198.68,198.62,21.90301371]
["bitfinex","SOLUSD",1731162084474,20.0,198.69,198.63,21.88301371]
["bitfinex","SOLUSD",1731162084774,20.0,198.7,198.65,21.88301371]
["bitfinex","SOLUSD",1731162085349,21.88301371,198.72,198.65,21.88301371]
["bitfinex","SOLUSD",1731162085557,21.88301371,198.68,198.62,0.02]
["bitfinex","SOLUSD",1731162086178,21.88301371,198.7,198.63,21.88301371]
["bitfinex","SOLUSD",1731162088550,23.776884,198.67,198.62,0.02]
["bitfinex","SOLUSD",1731162088750,45.65989771,198.67,198.62,0.02]
["bitfinex","SOLUSD",1731162089677,20.0,198.68,198.63,21.88301371]
["bitfinex","SOLUSD",1731162090053,20.0,198.68,198.62,21.90301371]
["bitfinex","SOLUSD",1731162090555,27.09549319,198.71,198.64,21.88301371]
["bitfinex","SOLUSD",1731162090769,43.776884,198.7,198.64,21.88301371]
["bitfinex","SOLUSD",1731162091077,23.776884,198.68,198.62,21.90301371]
["bitfinex","SOLUSD",1731162091459,45.65989771,198.69,198.62,19.90301371]
["bitfinex","SOLUSD",1731162091670,21.88301371,198.68,198.61,21.88301371]
["bitfinex","SOLUSD",1731162092573,21.88301371,198.68,198.62,21.88301371]
["bitfinex","SOLUSD",1731162092574,20.0,198.68,198.62,21.88301371]
["bitfinex","SOLUSD",1731162092977,23.776884,198.65,198.59,21.88301371]
["bitfinex","SOLUSD",1731162094175,21.88301371,198.66,198.61,21.88301371]
["bitfinex","SOLUSD",1731162094176,23.776884,198.66,198.61,21.88301371]
["bitfinex","SOLUSD",1731162094353,45.65989771,198.67,198.6,21.88301371]
["bitfinex","SOLUSD",1731162094982,45.65989771,198.67,198.61,21.88301371]
["bitfinex","SOLUSD",1731162095696,21.88301371,198.7,198.63,21.88301371]
["bitfinex","SOLUSD",1731162095859,21.88301371,198.7,198.52,0.32549]
["bitfinex","SOLUSD",1731162095860,20.0,198.7,198.65,21.88301371]
["bitfinex","SOLUSD",1731162096372,41.88301371,198.68,198.62,21.88301371]
["bitfinex","SOLUSD",1731162096572,21.88301371,198.68,198.62,21.88301371]
["bitfinex","SOLUSD",1731162096876,20.0,198.68,198.63,21.88301371]
["bitfinex","SOLUSD",1731162097082,45.65989771,198.65,198.58,21.88301371]
["bitfinex","SOLUSD",1731162097259,21.88301371,198.67,198.6,21.88301371]
["bitfinex","SOLUSD",1731162097463,13.68162084,198.67,198.61,13.68162084]
["bitfinex","SOLUSD",1731162097787,20.0,198.66,198.52,0.12549]
["bitfinex","SOLUSD",1731162097965,20.0,198.66,198.61,13.68162084]
["bitfinex","SOLUSD",1731162098161,13.68162084,198.68,198.61,13.68162084]
["bitfinex","SOLUSD",1731162098162,23.776884,198.67,198.61,13.68162084]
["bitfinex","SOLUSD",1731162098465,23.776884,198.69,198.63,13.68162084]
["bitfinex","SOLUSD",1731162098777,37.45850484,198.69,198.62,13.68162084]
["bitfinex","SOLUSD",1731162099458,37.45850484,198.69,198.61,13.68162084]
["bitfinex","SOLUSD",1731162099677,13.68162084,198.68,198.61,13.68162084]
["bitfinex","SOLUSD",1731162100365,13.68162084,198.71,198.64,13.68162084]
["bitfinex","SOLUSD",1731162101063,6.4771,198.73,198.64,13.68162084]
["bitfinex","SOLUSD",1731162101064,13.68162084,198.7,198.64,13.68162084]
["bitfinex","SOLUSD",1731162101264,13.68162084,198.7,198.63,13.68162084]
["bitfinex","SOLUSD",1731162101477,6.4771,198.73,198.63,13.68162084]
["bitfinex","SOLUSD",1731162101664,13.68162084,198.67,198.56,20.12549]
["bitfinex","SOLUSD",1731162101863,13.68162084,198.68,198.61,13.68162084]
["bitfinex","SOLUSD",1731162102081,13.68162084,198.68,198.62,13.68162084]
["bitfinex","SOLUSD",1731162102291,13.68162084,198.67,198.61,13.68162084]
["bitfinex","SOLUSD",1731162103282,13.68162084,198.67,198.6,13.68162084]
["bitfinex","SOLUSD",1731162104382,13.68162084,198.66,198.6,13.68162084]
["bitfinex","SOLUSD",1731162105286,13.68162084,198.67,198.6,13.68162084]
["bitfinex","SOLUSD",1731162106661,43.776884,198.69,198.57,13.68162084]
["bitfinex","SOLUSD",1731162106662,13.68162084,198.64,198.57,13.68162084]
["bitfinex","SOLUSD",1731162107789,13.68162084,198.64,198.58,13.68162084]
["bitfinex","SOLUSD",1731162107967,13.68162084,198.65,198.59,13.68162084]
["bitfinex","SOLUSD",1731162109383,23.776884,198.66,198.55,15.7546]
["bitfinex","SOLUSD",1731162109384,13.68162084,198.64,198.58,13.68162084]
["bitfinex","SOLUSD",1731162109886,23.776884,198.66,198.54,13.68162084]
["bitfinex","SOLUSD",1731162109887,13.68162084,198.6,198.54,13.68162084]
["bitfinex","SOLUSD",1731162110070,39.906884,198.66,198.55,13.68162084]
["bitfinex","SOLUSD",1731162110071,13.68162084,198.61,198.55,13.68162084]
["bitfinex","SOLUSD",1731162112074,13.68162084,198.62,198.56,13.68162084]
["bitfinex","SOLUSD",1731162112273,13.68162084,198.6,198.55,13.68162084]
["bitfinex","SOLUSD",1731162112585,13.68162084,198.61,198.55,13.68162084]
["bitfinex","SOLUSD",1731162112763,20.0,198.61,198.56,13.68162084]
["bitfinex","SOLUSD",1731162113167,33.68162084,198.61,198.56,13.68162084]
["bitfinex","SOLUSD",1731162113559,33.68162084,198.61,198.51,0.5501778]
["bitfinex","SOLUSD",1731162113783,33.68162084,198.61,198.55,13.68162084]
["bitfinex","SOLUSD",1731162114283,13.68162084,198.61,198.56,13.68162084]
["bitfinex","SOLUSD",1731162114472,13.68162084,198.62,198.56,13.68162084]
["bitfinex","SOLUSD",1731162115172,13.68162084,198.61,198.56,13.68162084]
["bitfinex","SOLUSD",1731162115384,13.68162084,198.62,198.56,13.68162084]
["bitfinex","SOLUSD",1731162115887,169.78162084,198.63,198.57,13.68162084]
["bitfinex","SOLUSD",1731162116090,13.68162084,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162116265,20.0,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162116684,13.68162084,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162116987,169.78162084,198.64,198.58,13.68162084]
["bitfinex","SOLUSD",1731162117493,13.68162084,198.64,198.58,13.68162084]
["bitfinex","SOLUSD",1731162117872,16.13,198.66,198.52,0.12549]
["bitfinex","SOLUSD",1731162117873,13.68162084,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1731162118073,13.68162084,198.61,198.56,13.68162084]
["bitfinex","SOLUSD",1731162118288,13.68162084,198.62,198.56,13.68162084]
["bitfinex","SOLUSD",1731162118582,13.68162084,198.62,198.57,13.68162084]
["bitfinex","SOLUSD",1731162118790,13.68162084,198.63,198.57,13.68162084]
["bitfinex","SOLUSD",1731162118989,13.68162084,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1731162119293,13.68162084,198.62,198.56,13.68162084]
["bitfinex","SOLUSD",1731162120981,13.68162084,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162121685,20.0,198.64,198.58,13.68162084]
["bitfinex","SOLUSD",1731162121889,13.68162084,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162122773,13.68162084,198.63,198.57,13.68162084]
["bitfinex","SOLUSD",1731162123095,13.68162084,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162124290,13.68162084,198.62,198.57,13.68162084]
["bitfinex","SOLUSD",1731162124590,13.68162084,198.63,198.57,13.68162084]
["bitfinex","SOLUSD",1731162124970,20.0,198.65,198.58,13.68162084]
["bitfinex","SOLUSD",1731162125478,13.68162084,198.63,198.58,13.68162084]
["bitfinex","SOLUSD",1731162127670,16.13,198.71,198.62,13.68162084]
["bitfinex","SOLUSD",1731162127993,19.85642084,198.69,198.63,13.68162084]
["bitfinex","SOLUSD",1731162128171,13.68162084,198.69,198.63,13.68162084]
["bitfinex","SOLUSD",1731162128497,13.68162084,198.68,198.62,13.68162084]
["bitfinex","SOLUSD",1731162130175,13.68162084,198.67,198.61,13.68162084]
["bitfinex","SOLUSD",1731162131271,8.75547048,198.67,198.61,8.75547048]
["bitfinex","SOLUSD",1731162131699,8.75547048,198.68,198.62,8.75547048]
["bitfinex","SOLUSD",1731162133868,8.75547048,198.65,198.59,15.8347]
["bitfinex","SOLUSD",1731162134074,8.75547048,198.65,198.59,24.59017048]
["bitfinex","SOLUSD",1731162135389,8.75547048,198.64,198.59,15.8347]
["bitfinex","SOLUSD",1731162135571,8.75547048,198.62,198.56,8.75547048]
["bitfinex","SOLUSD",1731162135771,0.12549,198.69,198.53,15.8347]
["bitfinex","SOLUSD",1731162135772,8.75547048,198.63,198.58,8.75547048]
["bitfinex","SOLUSD",1731162136476,8.75547048,198.62,198.56,8.75547048]
["bitfinex","SOLUSD",1731162136976,8.75547048,198.62,198.53,15.8347]
["bitfinex","SOLUSD",1731162136977,8.75547048,198.63,198.57,8.75547048]
["bitfinex","SOLUSD",1731162138794,8.75547048,198.64,198.58,8.75547048]
["bitfinex","SOLUSD",1731162138973,8.75547048,198.65,198.59,8.75547048]
["bitfinex","SOLUSD",1731162139675,23.776884,198.67,198.61,8.75547048]
["bitfinex","SOLUSD",1731162139893,23.776884,198.7,198.62,8.75547048]
["bitfinex","SOLUSD",1731162140099,8.75547048,198.68,198.62,8.75547048]
["bitfinex","SOLUSD",1731162140279,8.75547048,198.68,198.54,23.902374]
["bitfinex","SOLUSD",1731162140280,8.75547048,198.69,198.63,8.75547048]
["bitfinex","SOLUSD",1731162140472,8.75547048,198.68,198.62,8.75547048]
["bitfinex","SOLUSD",1731162140785,8.75547048,198.65,198.54,23.902374]
["bitfinex","SOLUSD",1731162140979,8.75547048,198.65,198.59,8.75547048]
["bitfinex","SOLUSD",1731162141187,8.75547048,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1731162141378,8.75547048,198.64,198.58,8.75547048]
["bitfinex","SOLUSD",1731162142094,8.75547048,198.65,198.59,8.75547048]
["bitfinex","SOLUSD",1731162142484,8.75547048,198.63,198.57,8.75547048]
["bitfinex","SOLUSD",1731162142790,156.1,198.68,198.54,0.12549]
["bitfinex","SOLUSD",1731162142791,8.75547048,198.64,198.58,8.75547048]
["bitfinex","SOLUSD",1731162143881,156.1,198.68,198.53,15.8347]
["bitfinex","SOLUSD",1731162144199,8.75547048,198.62,198.56,8.75547048]
["bitfinex","SOLUSD",1731162144583,8.75547048,198.63,198.57,8.75547048]
["bitfinex","SOLUSD",1731162145501,8.75547048,198.64,198.58,8.75547048]
["bitfinex","SOLUSD",1731162145800,8.75547048,198.61,198.53,15.8347]
["bitfinex","SOLUSD",1731162145981,8.75547048,198.63,198.57,8.75547048]
["bitfinex","SOLUSD",1731162147104,8.75547048,198.64,198.53,15.8347]
["bitfinex","SOLUSD",1731162147305,8.75547048,198.64,198.58,8.75547048]
["bitfinex","SOLUSD",1731162147506,8.75547048,198.64,198.53,15.8347]
["bitfinex","SOLUSD",1731162147507,8.75547048,198.62,198.53,15.8347]
["bitfinex","SOLUSD",1731162147707,43.776884,198.63,198.51,0.5501778]
["bitfinex","SOLUSD",1731162148003,5.0336,198.67,198.51,0.5501778]
["bitfinex","SOLUSD",1731162148004,5.19978008,198.7,198.62,8.75547048]
["bitfinex","SOLUSD",1731162148185,8.75547048,198.71,198.65,8.75547048]
["bitfinex","SOLUSD",1731162148706,8.75547048,198.72,198.66,8.75547048]
["bitfinex","SOLUSD",1731162148905,0.12549,198.73,198.66,8.75547048]
["bitfinex","SOLUSD",1731162149199,8.75547048,198.71,198.65,8.75547048]
["bitfinex","SOLUSD",1731162151286,13.67511044,198.71,198.65,13.67511044]
["bitfinex","SOLUSD",1731162151481,23.776884,198.7,198.58,6.0317]
["bitfinex","SOLUSD",1731162151699,13.67511044,198.68,198.62,13.67511044]
["bitfinex","SOLUSD",1731162152088,23.776884,198.7,198.58,6.0317]
["bitfinex","SOLUSD",1731162152089,13.67511044,198.67,198.58,6.0317]
["bitfinex","SOLUSD",1731162152400,13.67511044,198.66,198.6,13.67511044]
["bitfinex","SOLUSD",1731162152609,23.776884,198.7,198.58,6.0317]
["bitfinex","SOLUSD",1731162152610,13.67511044,198.67,198.61,13.67511044]
["bitfinex","SOLUSD",1731162153219,5.19873049,198.74,198.66,13.67511044]
["bitfinex","SOLUSD",1731162153388,13.67511044,198.75,198.69,13.67511044]
["bitfinex","SOLUSD",1731162153707,13.67511044,198.75,198.68,13.67511044]
["bitfinex","SOLUSD",1731162153899,13.67511044,198.75,198.69,13.67511044]
["bitfinex","SOLUSD",1731162154594,20.0,198.75,198.7,13.67511044]
["bitfinex","SOLUSD",1731162154792,33.67511044,198.75,198.69,13.67511044]
["bitfinex","SOLUSD",1731162155400,13.67511044,198.74,198.68,13.67511044]
["bitfinex","SOLUSD",1731162155606,13.67511044,198.74,198.61,0.12549]
["bitfinex","SOLUSD",1731162155607,156.1,198.78,198.61,20.1]
["bitfinex","SOLUSD",1731162155798,20.0,198.76,198.71,13.67511044]
["bitfinex","SOLUSD",1731162155988,5.19752241,198.79,198.73,13.67511044]
["bitfinex","SOLUSD",1731162156184,13.67511044,198.79,198.73,13.67511044]
["bitfinex","SOLUSD",1731162156686,13.67511044,198.8,198.74,13.67511044]
["bitfinex","SOLUSD",1731162156893,13.67511044,198.8,198.65,0.1]
["bitfinex","SOLUSD",1731162156894,169.77511044,198.81,198.75,13.67511044]
["bitfinex","SOLUSD",1731162157104,169.77511044,198.81,198.7,13.67511044]
["bitfinex","SOLUSD",1731162157105,13.67511044,198.79,198.69,15.8263]
["bitfinex","SOLUSD",1731162157304,6.513,198.85,198.69,15.8263]
["bitfinex","SOLUSD",1731162157305,13.67511044,198.78,198.73,13.67511044]
["bitfinex","SOLUSD",1731162157509,13.67511044,198.78,198.72,13.67511044]
["bitfinex","SOLUSD",1731162158093,156.1,198.82,198.77,13.67511044]
["bitfinex","SOLUSD",1731162158293,0.12549,198.85,198.78,13.67511044]
["bitfinex","SOLUSD",1731162158690,13.67511044,198.84,198.78,13.67511044]
["bitfinex","SOLUSD",1731162160211,20.0,198.84,198.79,13.67511044]
["bitfinex","SOLUSD",1731162160599,33.67511044,198.84,198.78,13.67511044]
["bitfinex","SOLUSD",1731162161314,13.67511044,198.83,198.77,13.67511044]
["bitfinex","SOLUSD",1731162162614,13.67511044,198.79,198.71,6.0317]
["bitfinex","SOLUSD",1731162162816,13.67511044,198.79,198.73,13.67511044]
["bitfinex","SOLUSD",1731162163119,13.67511044,198.8,198.75,13.67511044]
["bitfinex","SOLUSD",1731162163898,13.67511044,198.79,198.73,13.67511044]
["bitfinex","SOLUSD",1731162164116,13.67511044,198.78,198.73,13.67511044]
["bitfinex","SOLUSD",1731162164319,13.67511044,198.76,198.71,13.67511044]
["bitfinex","SOLUSD",1731162164616,156.1,198.82,198.69,15.8263]
["bitfinex","SOLUSD",1731162164617,13.67511044,198.74,198.69,15.8263]
["bitfinex","SOLUSD",1731162164915,13.67511044,198.75,198.69,29.50141044]
["bitfinex","SOLUSD",1731162165695,13.67511044,198.76,198.7,13.67511044]
["bitfinex","SOLUSD",1731162165910,162.613,198.81,198.71,13.67511044]
["bitfinex","SOLUSD",1731162165911,13.67511044,198.77,198.71,13.67511044]
["bitfinex","SOLUSD",1731162166103,20.0,198.76,198.71,13.67511044]
["bitfinex","SOLUSD",1731162166915,13.67511044,198.76,198.69,15.8263]
["bitfinex","SOLUSD",1731162167122,13.67511044,198.77,198.71,13.67511044]
["bitfinex","SOLUSD",1731162167499,20.0,198.76,198.71,13.67511044]
["bitfinex","SOLUSD",1731162168014,13.67511044,198.83,198.75,13.67511044]
["bitfinex","SOLUSD",1731162168197,13.67511044,198.83,198.7,13.67511044]
["bitfinex","SOLUSD",1731162168198,13.67511044,198.83,198.77,13.67511044]
["bitfinex","SOLUSD",1731162168402,13.67511044,198.81,198.75,13.67511044]
["bitfinex","SOLUSD",1731162168620,13.67511044,198.79,198.7,20.0]
["bitfinex","SOLUSD",1731162168797,13.67511044,198.79,198.73,13.67511044]
["bitfinex","SOLUSD",1731162170748,156.22549,198.84,198.78,13.67511044]
["bitfinex","SOLUSD",1731162170749,156.1,198.84,198.78,13.67511044]
["bitfinex","SOLUSD",1731162171024,13.67511044,198.85,198.79,13.67511044]
["bitfinex","SOLUSD",1731162171397,8.74024273,198.85,198.79,8.74024273]
["bitfinex","SOLUSD",1731162171612,8.74024273,198.84,198.78,8.74024273]
["bitfinex","SOLUSD",1731162172016,8.74024273,198.85,198.79,8.74024273]
["bitfinex","SOLUSD",1731162172520,17.46436752,198.86,198.8,8.74024273]
["bitfinex","SOLUSD",1731162172725,156.1,198.89,198.81,8.74024273]
["bitfinex","SOLUSD",1731162172895,8.74024273,198.88,198.81,8.74024273]
["bitfinex","SOLUSD",1731162173222,20.0,198.87,198.81,8.74024273]
["bitfinex","SOLUSD",1731162173401,33.65253073,198.87,198.81,13.65253073]
["bitfinex","SOLUSD",1731162173824,13.65253073,198.87,198.81,13.65253073]
["bitfinex","SOLUSD",1731162174017,13.65253073,198.88,198.82,13.65253073]
["bitfinex","SOLUSD",1731162174329,13.65253073,198.89,198.83,13.65253073]
["bitfinex","SOLUSD",1731162174915,13.65253073,198.88,198.83,13.65253073]
["bitfinex","SOLUSD",1731162175121,13.65253073,198.88,198.82,13.65253073]
["bitfinex","SOLUSD",1731162177233,13.65253073,198.86,198.78,16.6591]
["bitfinex","SOLUSD",1731162177538,13.65253073,198.86,198.81,13.65253073]
["bitfinex","SOLUSD",1731162179132,13.65253073,198.87,198.82,13.65253073]
["bitfinex","SOLUSD",1731162180753,13.65253073,198.86,198.78,16.6591]
["bitfinex","SOLUSD",1731162180938,13.65253073,198.81,198.75,6.5586]
["bitfinex","SOLUSD",1731162181126,13.65253073,198.81,198.76,13.65253073]
["bitfinex","SOLUSD",1731162181536,13.65253073,198.82,198.76,13.65253073]
["bitfinex","SOLUSD",1731162181842,13.65253073,198.83,198.77,13.65253073]
["bitfinex","SOLUSD",1731162182017,13.65253073,198.82,198.76,13.65253073]
["bitfinex","SOLUSD",1731162182542,96.8,198.88,198.74,13.65253073]
["bitfinex","SOLUSD",1731162182543,13.65253073,198.79,198.74,13.65253073]
["bitfinex","SOLUSD",1731162183036,96.8,198.88,198.78,13.65253073]
["bitfinex","SOLUSD",1731162183240,156.1,198.89,198.73,15.6817]
["bitfinex","SOLUSD",1731162183241,20.0,198.84,198.79,13.65253073]
["bitfinex","SOLUSD",1731162183442,13.65253073,198.85,198.79,13.65253073]
["bitfinex","SOLUSD",1731162183735,13.65253073,198.83,198.78,13.65253073]
["bitfinex","SOLUSD",1731162183942,13.65253073,198.83,198.77,13.65253073]
["bitfinex","SOLUSD",1731162186442,13.65253073,198.84,198.78,13.65253073]
["bitfinex","SOLUSD",1731162186622,13.65253073,198.83,198.77,13.65253073]
["bitfinex","SOLUSD",1731162187042,13.65253073,198.84,198.78,13.65253073]
["bitfinex","SOLUSD",1731162189420,13.65253073,198.85,198.79,13.65253073]
["bitfinex","SOLUSD",1731162190448,13.65253073,198.84,198.79,13.65253073]
["bitfinex","SOLUSD",1731162191423,13.65253073,198.84,198.78,13.65253073]
["bitfinex","SOLUSD",1731162193117,13.65253073,198.86,198.8,13.65253073]
["bitfinex","SOLUSD",1731162193321,13.65253073,198.84,198.78,13.65253073]
["bitfinex","SOLUSD",1731162194226,13.65253073,198.79,198.73,15.6817]
["bitfinex","SOLUSD",1731162194419,13.65253073,198.79,198.73,29.33423073]
["bitfinex","SOLUSD",1731162194722,13.65253073,198.8,198.74,13.65253073]
["bitfinex","SOLUSD",1731162195045,13.65253073,198.84,198.78,13.65253073]
["bitfinex","SOLUSD",1731162195424,8.74034525,198.85,198.79,8.74034525]
["bitfinex","SOLUSD",1731162195941,8.74034525,198.86,198.8,8.74034525]
["bitfinex","SOLUSD",1731162198328,252.9,198.92,198.82,8.74034525]
["bitfinex","SOLUSD",1731162198643,0.12549,198.92,198.83,8.74034525]
["bitfinex","SOLUSD",1731162198823,8.74034525,198.9,198.83,8.74034525]
["bitfinex","SOLUSD",1731162199020,8.74034525,198.89,198.83,8.74034525]
["bitfinex","SOLUSD",1731162199424,8.74034525,198.88,198.82,8.74034525]
["bitfinex","SOLUSD",1731162200342,8.74034525,198.89,198.83,8.74034525]
["bitfinex","SOLUSD",1731162202634,8.74034525,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1731162203036,8.74034525,198.85,198.79,8.74034525]
["bitfinex","SOLUSD",1731162204925,8.74034525,198.82,198.74,20.0]
["bitfinex","SOLUSD",1731162205258,8.74034525,198.82,198.76,8.74034525]
["bitfinex","SOLUSD",1731162205448,8.74034525,198.83,198.77,8.74034525]
["bitfinex","SOLUSD",1731162205947,8.74034525,198.82,198.76,8.74034525]
["bitfinex","SOLUSD",1731162206955,8.74034525,198.81,198.75,8.74034525]
["bitfinex","SOLUSD",1731162207163,8.74034525,198.82,198.76,8.74034525]
["bitfinex","SOLUSD",1731162207638,8.74034525,198.83,198.77,8.74034525]
["bitfinex","SOLUSD",1731162207957,8.74034525,198.81,198.73,15.6817]
["bitfinex","SOLUSD",1731162208253,8.74034525,198.81,198.75,8.74034525]
["bitfinex","SOLUSD",1731162208450,8.74034525,198.83,198.77,8.74034525]
["bitfinex","SOLUSD",1731162209756,156.1,198.88,198.8,8.74034525]
["bitfinex","SOLUSD",1731162209935,8.74034525,198.86,198.8,8.74034525]
["bitfinex","SOLUSD",1731162210138,156.1,198.91,198.79,8.74034525]
["bitfinex","SOLUSD",1731162210450,8.74034525,198.85,198.79,8.74034525]
["bitfinex","SOLUSD",1731162211433,8.74034525,198.86,198.8,8.74034525]
["bitfinex","SOLUSD",1731162211642,8.74034525,198.87,198.8,8.74034525]
["bitfinex","SOLUSD",1731162211837,8.74034525,198.86,198.8,8.74034525]
["bitfinex","SOLUSD",1731162213264,8.74034525,198.87,198.8,8.74034525]
["bitfinex","SOLUSD",1731162213435,8.74034525,198.86,198.8,8.74034525]
["bitfinex","SOLUSD",1731162213638,20.0,198.89,198.82,8.74034525]
["bitfinex","SOLUSD",1731162213842,8.74034525,198.89,198.83,8.74034525]
["bitfinex","SOLUSD",1731162214151,8.74034525,198.88,198.82,8.74034525]
["bitfinex","SOLUSD",1731162214650,8.74034525,198.88,198.81,24.55054525]
["bitfinex","SOLUSD",1731162214959,8.74034525,198.84,198.81,15.8102]
["bitfinex","SOLUSD",1731162215262,8.74034525,198.84,198.78,8.74034525]
["bitfinex","SOLUSD",1731162216539,8.74034525,198.85,198.79,8.74034525]
["bitfinex","SOLUSD",1731162216936,8.74034525,198.83,198.77,8.74034525]
["bitfinex","SOLUSD",1731162217140,8.74034525,198.84,198.78,8.74034525]
["bitfinex","SOLUSD",1731162217662,8.74034525,198.85,198.79,8.74034525]
["bitfinex","SOLUSD",1731162217959,196.25825176,198.9,198.84,8.74034525]
["bitfinex","SOLUSD",1731162217960,161.29687076,198.9,198.84,8.74034525]
["bitfinex","SOLUSD",1731162218162,8.74034525,198.91,198.85,8.74034525]
["bitfinex","SOLUSD",1731162218457,156.1,198.9,198.87,8.74034525]
["bitfinex","SOLUSD",1731162218761,156.1,198.9,198.88,8.74034525]
["bitfinex","SOLUSD",1731162218938,156.1,198.93,198.89,8.74034525]
["bitfinex","SOLUSD",1731162219140,8.74034525,198.95,198.89,8.74034525]
["bitfinex","SOLUSD",1731162220365,156.1,198.97,198.85,20.0]
["bitfinex","SOLUSD",1731162220552,156.1,198.96,198.92,8.74034525]
["bitfinex","SOLUSD",1731162220750,156.1,198.95,198.92,8.74034525]
["bitfinex","SOLUSD",1731162220951,156.1,199.0,198.94,8.74034525]
["bitfinex","SOLUSD",1731162221252,8.74034525,199.0,198.94,8.74034525]
["bitfinex","SOLUSD",1731162221962,8.74034525,198.99,198.93,8.74034525]
["bitfinex","SOLUSD",1731162222161,156.1,199.01,198.92,8.74034525]
["bitfinex","SOLUSD",1731162222162,8.74034525,198.98,198.92,8.74034525]
["bitfinex","SOLUSD",1731162222460,8.74034525,198.95,198.85,20.0]
["bitfinex","SOLUSD",1731162222665,8.74034525,198.94,198.85,20.0]
["bitfinex","SOLUSD",1731162222872,8.74034525,198.94,198.88,8.74034525]
["bitfinex","SOLUSD",1731162223160,8.74034525,198.94,198.89,8.74034525]
["bitfinex","SOLUSD",1731162223748,8.74034525,198.96,198.9,8.74034525]
["bitfinex","SOLUSD",1731162224642,23.776884,198.99,198.91,8.74034525]
["bitfinex","SOLUSD",1731162224643,20.0,198.99,198.91,8.74034525]
["bitfinex","SOLUSD",1731162224953,8.74034525,198.98,198.93,8.74034525]
["bitfinex","SOLUSD",1731162226240,8.74034525,198.96,198.9,8.74034525]
["bitfinex","SOLUSD",1731162230568,8.74034525,198.97,198.92,8.74034525]
["bitfinex","SOLUSD",1731162230784,8.74034525,198.96,198.91,8.74034525]
["bitfinex","SOLUSD",1731162231370,8.74034525,198.96,198.9,8.74034525]
["bitfinex","SOLUSD",1731162231567,156.1,198.95,198.91,8.74034525]
["bitfinex","SOLUSD",1731162231881,8.74034525,198.96,198.91,8.74034525]
["bitfinex","SOLUSD",1731162232169,8.74034525,198.97,198.91,8.74034525]
["bitfinex","SOLUSD",1731162232971,8.74034525,198.95,198.85,20.0]
["bitfinex","SOLUSD",1731162233172,8.74034525,198.95,198.89,8.74034525]
["bitfinex","SOLUSD",1731162233872,8.74034525,198.92,198.84,15.8102]
["bitfinex","SOLUSD",1731162234074,8.74034525,198.92,198.87,8.74034525]
["bitfinex","SOLUSD",1731162234557,8.74034525,198.92,198.86,8.74034525]
["bitfinex","SOLUSD",1731162234957,8.74034525,198.92,198.84,15.8102]
["bitfinex","SOLUSD",1731162234958,8.74034525,198.92,198.87,8.74034525]
["bitfinex","SOLUSD",1731162235153,8.74034525,198.94,198.88,8.74034525]
["bitfinex","SOLUSD",1731162235559,8.74034525,198.93,198.88,8.74034525]
["bitfinex","SOLUSD",1731162236281,8.74034525,198.92,198.87,8.74034525]
["bitfinex","SOLUSD",1731162236787,8.74034525,198.93,198.88,8.74034525]
["bitfinex","SOLUSD",1731162237160,8.74034525,198.94,198.88,8.74034525]
["bitfinex","SOLUSD",1731162237482,156.1,198.93,198.89,8.74034525]
["bitfinex","SOLUSD",1731162237775,15.502,198.99,198.92,8.74034525]
["bitfinex","SOLUSD",1731162237776,156.1,198.96,198.92,8.74034525]
["bitfinex","SOLUSD",1731162238074,164.84034525,198.98,198.92,8.74034525]
["bitfinex","SOLUSD",1731162238661,164.84034525,198.98,198.91,8.74034525]
["bitfinex","SOLUSD",1731162238662,8.74034525,198.97,198.91,8.74034525]
["bitfinex","SOLUSD",1731162239678,8.74034525,198.96,198.9,8.74034525]
["bitfinex","SOLUSD",1731162239872,8.74034525,198.92,198.85,20.0]
["bitfinex","SOLUSD",1731162240176,8.74034525,198.92,198.87,8.74034525]
["bitfinex","SOLUSD",1731162240365,156.22549,198.97,198.86,8.74034525]
["bitfinex","SOLUSD",1731162240565,8.74034525,198.9,198.84,15.8102]
["bitfinex","SOLUSD",1731162240767,8.74034525,198.88,198.84,15.8102]
["bitfinex","SOLUSD",1731162240969,20.0,198.94,198.85,8.74034525]
["bitfinex","SOLUSD",1731162241182,23.776884,198.95,198.85,8.74034525]
["bitfinex","SOLUSD",1731162241183,8.74034525,198.91,198.85,8.74034525]
["bitfinex","SOLUSD",1731162241371,13.64788908,198.91,198.85,13.64788908]
["bitfinex","SOLUSD",1731162241767,13.64788908,198.92,198.86,13.64788908]
["bitfinex","SOLUSD",1731162242272,13.64788908,198.93,198.87,13.64788908]
["bitfinex","SOLUSD",1731162242476,13.64788908,198.92,198.86,13.64788908]
["bitfinex","SOLUSD",1731162242676,13.64788908,198.91,198.85,13.64788908]
["bitfinex","SOLUSD",1731162242882,179.3248,198.96,198.84,15.8102]
["bitfinex","SOLUSD",1731162242883,156.1,198.9,198.86,13.64788908]
["bitfinex","SOLUSD",1731162243077,169.74788908,198.91,198.86,13.64788908]
["bitfinex","SOLUSD",1731162243267,169.74788908,198.91,198.84,15.8102]
["bitfinex","SOLUSD",1731162243268,13.64788908,198.9,198.84,15.8102]
["bitfinex","SOLUSD",1731162243472,169.74788908,198.9,198.85,13.64788908]
["bitfinex","SOLUSD",1731162243672,156.1,198.9,198.86,13.64788908]
["bitfinex","SOLUSD",1731162244570,169.74788908,198.9,198.85,13.64788908]
["bitfinex","SOLUSD",1731162245489,13.64788908,198.94,198.88,13.64788908]
["bitfinex","SOLUSD",1731162245686,169.74788908,198.93,198.88,13.64788908]
["bitfinex","SOLUSD",1731162246372,156.1,198.93,198.88,13.64788908]
["bitfinex","SOLUSD",1731162246686,169.74788908,198.93,198.88,13.64788908]
["bitfinex","SOLUSD",1731162246893,156.1,198.92,198.88,13.64788908]
["bitfinex","SOLUSD",1731162247269,169.74788908,198.92,198.87,13.64788908]
["bitfinex","SOLUSD",1731162249587,156.1,198.95,198.91,13.64788908]
["bitfinex","SOLUSD",1731162249784,156.1,198.95,198.85,23.902374]
["bitfinex","SOLUSD",1731162249785,156.1,198.95,198.92,13.64788908]
["bitfinex","SOLUSD",1731162249986,156.1,198.94,198.92,13.64788908]
["bitfinex","SOLUSD",1731162250179,156.1,198.97,198.93,13.64788908]
["bitfinex","SOLUSD",1731162250380,156.1,198.97,198.86,6.3799]
["bitfinex","SOLUSD",1731162250381,156.1,198.97,198.94,13.64788908]
["bitfinex","SOLUSD",1731162250581,156.1,198.97,198.93,13.64788908]
["bitfinex","SOLUSD",1731162250973,156.1,198.97,198.92,13.64788908]
["bitfinex","SOLUSD",1731162251388,156.1,198.96,198.92,13.64788908]
["bitfinex","SOLUSD",1731162252293,156.1,198.96,198.93,13.64788908]
["bitfinex","SOLUSD",1731162254581,13.64788908,198.94,198.88,13.64788908]
["bitfinex","SOLUSD",1731162254894,13.64788908,198.94,198.84,15.8102]
["bitfinex","SOLUSD",1731162254895,13.64788908,198.93,198.87,13.64788908]
["bitfinex","SOLUSD",1731162255986,13.64788908,198.88,198.81,6.3799]
["bitfinex","SOLUSD",1731162256191,13.64788908,198.88,198.82,13.64788908]
["bitfinex","SOLUSD",1731162256386,13.64788908,198.88,198.83,13.64788908]
["bitfinex","SOLUSD",1731162256779,13.64788908,198.89,198.83,13.64788908]
["bitfinex","SOLUSD",1731162257891,13.64788908,198.9,198.84,13.64788908]
["bitfinex","SOLUSD",1731162260595,13.64788908,198.89,198.84,13.64788908]
["bitfinex","SOLUSD",1731162262883,191.56538908,198.94,198.88,13.64788908]
["bitfinex","SOLUSD",1731162263100,13.64788908,198.93,198.87,13.64788908]
["bitfinex","SOLUSD",1731162263308,13.64788908,198.92,198.87,13.64788908]
["bitfinex","SOLUSD",1731162263581,13.64788908,198.94,198.88,13.64788908]
["bitfinex","SOLUSD",1731162263981,13.64788908,198.91,198.85,13.64788908]
["bitfinex","SOLUSD",1731162264196,13.64788908,198.9,198.84,13.64788908]
["bitfinex","SOLUSD",1731162264990,0.12549,198.95,198.8,20.0]
["bitfinex","SOLUSD",1731162264991,13.64788908,198.89,198.83,13.64788908]
["bitfinex","SOLUSD",1731162265391,13.64788908,198.9,198.84,13.64788908]
["bitfinex","SOLUSD",1731162265581,5.18660929,198.94,198.84,13.64788908]
["bitfinex","SOLUSD",1731162265780,13.64788908,198.9,198.84,13.64788908]
["bitfinex","SOLUSD",1731162266500,13.64788908,198.89,198.8,20.0]
["bitfinex","SOLUSD",1731162266684,13.64788908,198.89,198.83,13.64788908]
["bitfinex","SOLUSD",1731162270688,13.64788908,198.88,198.82,13.64788908]
["bitfinex","SOLUSD",1731162271290,8.73703313,198.88,198.82,8.73703313]
["bitfinex","SOLUSD",1731162273010,8.73703313,198.89,198.83,8.73703313]
["bitfinex","SOLUSD",1731162275502,8.73703313,198.9,198.84,8.73703313]
["bitfinex","SOLUSD",1731162275835,156.1,198.94,198.87,8.73703313]
["bitfinex","SOLUSD",1731162276108,156.1,198.94,198.8,55.04813252]
["bitfinex","SOLUSD",1731162276109,156.1,198.98,198.91,8.73703313]
["bitfinex","SOLUSD",1731162276311,156.1,199.01,198.91,8.73703313]
["bitfinex","SOLUSD",1731162276623,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162277785,27.0119939,198.99,198.91,8.73703313]
["bitfinex","SOLUSD",1731162278107,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162278497,8.73703313,198.96,198.91,8.73703313]
["bitfinex","SOLUSD",1731162278687,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162278881,27.0119939,198.99,198.91,8.73703313]
["bitfinex","SOLUSD",1731162279103,8.73703313,198.98,198.92,8.73703313]
["bitfinex","SOLUSD",1731162281884,30.55453313,198.99,198.93,8.73703313]
["bitfinex","SOLUSD",1731162282084,8.73703313,198.98,198.92,8.73703313]
["bitfinex","SOLUSD",1731162284301,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162285210,8.73703313,198.96,198.9,8.73703313]
["bitfinex","SOLUSD",1731162286009,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162286209,8.73703313,198.98,198.92,8.73703313]
["bitfinex","SOLUSD",1731162286396,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162289200,8.73703313,198.97,198.9,8.73703313]
["bitfinex","SOLUSD",1731162289407,8.73703313,198.93,198.87,15.0259]
["bitfinex","SOLUSD",1731162289710,8.73703313,198.92,198.87,23.76293313]
["bitfinex","SOLUSD",1731162291992,8.73703313,198.93,198.87,23.76293313]
["bitfinex","SOLUSD",1731162292411,8.73703313,198.91,198.87,15.0259]
["bitfinex","SOLUSD",1731162292700,8.73703313,198.92,198.87,15.0259]
["bitfinex","SOLUSD",1731162293302,8.73703313,198.93,198.88,8.73703313]
["bitfinex","SOLUSD",1731162293710,8.73703313,198.93,198.87,23.76293313]
["bitfinex","SOLUSD",1731162294325,8.73703313,198.92,198.87,23.76293313]
["bitfinex","SOLUSD",1731162295719,8.73703313,198.93,198.88,8.73703313]
["bitfinex","SOLUSD",1731162296818,8.73703313,198.93,198.87,15.0259]
["bitfinex","SOLUSD",1731162297021,8.73703313,198.93,198.88,8.73703313]
["bitfinex","SOLUSD",1731162298521,8.73703313,198.93,198.87,15.0259]
["bitfinex","SOLUSD",1731162298717,5.19211453,198.96,198.88,8.73703313]
["bitfinex","SOLUSD",1731162298910,8.73703313,198.97,198.91,8.73703313]
["bitfinex","SOLUSD",1731162300408,8.73703313,198.96,198.91,8.73703313]
["bitfinex","SOLUSD",1731162300707,8.73703313,198.95,198.9,8.73703313]
["bitfinex","SOLUSD",1731162301108,5.19041425,198.99,198.91,28.73703313]
["bitfinex","SOLUSD",1731162301314,8.73703313,198.98,198.92,8.73703313]
["bitfinex","SOLUSD",1731162301513,8.73703313,198.93,198.87,15.0259]
["bitfinex","SOLUSD",1731162301715,8.73703313,198.93,198.87,23.76293313]
["bitfinex","SOLUSD",1731162302006,8.73703313,198.93,198.88,8.73703313]
["bitfinex","SOLUSD",1731162302322,23.902374,198.97,198.89,8.73703313]
["bitfinex","SOLUSD",1731162302517,23.902374,198.97,198.9,8.73703313]
["bitfinex","SOLUSD",1731162302718,8.73703313,198.94,198.89,8.73703313]
["bitfinex","SOLUSD",1731162303512,8.73703313,198.94,198.88,8.73703313]
["bitfinex","SOLUSD",1731162304129,8.73703313,198.93,198.87,15.0259]
["bitfinex","SOLUSD",1731162304323,8.73703313,198.93,198.87,23.76293313]
["bitfinex","SOLUSD",1731162304513,8.73703313,198.9,198.87,15.0259]
["bitfinex","SOLUSD",1731162304706,8.73703313,198.9,198.84,8.73703313]
["bitfinex","SOLUSD",1731162304909,8.73703313,198.9,198.82,35.983]
["bitfinex","SOLUSD",1731162304910,8.73703313,198.86,198.82,15.983]
["bitfinex","SOLUSD",1731162307531,8.73703313,198.87,198.82,24.72003313]
["bitfinex","SOLUSD",1731162307830,8.73703313,198.87,198.82,15.983]
["bitfinex","SOLUSD",1731162308211,8.73703313,198.88,198.83,8.73703313]
["bitfinex","SOLUSD",1731162308904,8.73703313,198.88,198.82,24.72003313]
["bitfinex","SOLUSD",1731162309920,8.73703313,198.87,198.82,15.983]
["bitfinex","SOLUSD",1731162310234,8.73703313,198.87,198.82,24.72003313]
["bitfinex","SOLUSD",1731162311128,8.73703313,198.83,198.77,15.2294]
["bitfinex","SOLUSD",1731162311337,8.73703313,198.81,198.77,15.2294]
["bitfinex","SOLUSD",1731162311631,191.04813252,198.9,198.77,15.2294]
["bitfinex","SOLUSD",1731162311632,8.73703313,198.8,198.77,15.2294]
["bitfinex","SOLUSD",1731162312513,5.19261196,198.85,198.77,15.2294]
["bitfinex","SOLUSD",1731162312514,8.73703313,198.81,198.77,15.2294]
["bitfinex","SOLUSD",1731162313226,8.73703313,198.8,198.77,15.2294]
["bitfinex","SOLUSD",1731162313427,8.73703313,198.78,198.72,28.73703313]
["bitfinex","SOLUSD",1731162313646,8.73703313,198.77,198.71,21.6792]
["bitfinex","SOLUSD",1731162314015,8.73703313,198.73,198.66,21.6792]
["bitfinex","SOLUSD",1731162314339,156.1,198.79,198.72,8.73703313]
["bitfinex","SOLUSD",1731162314539,8.73703313,198.78,198.72,8.73703313]
["bitfinex","SOLUSD",1731162315422,156.1,198.83,198.66,21.6792]
["bitfinex","SOLUSD",1731162315423,156.1,198.83,198.74,8.73703313]
["bitfinex","SOLUSD",1731162315629,8.73703313,198.83,198.78,8.73703313]
["bitfinex","SOLUSD",1731162315835,16.3429,198.86,198.78,8.73703313]
["bitfinex","SOLUSD",1731162316043,8.73703313,198.83,198.77,8.73703313]
["bitfinex","SOLUSD",1731162316244,156.1,198.88,198.82,8.73703313]
["bitfinex","SOLUSD",1731162316541,8.73703313,198.88,198.83,8.73703313]
["bitfinex","SOLUSD",1731162316713,8.73703313,198.84,198.76,20.0]
["bitfinex","SOLUSD",1731162317029,8.73703313,198.82,198.75,6.4498]
["bitfinex","SOLUSD",1731162317231,8.73703313,198.82,198.74,15.2294]
["bitfinex","SOLUSD",1731162317541,13.65978139,198.82,198.76,13.65978139]
["bitfinex","SOLUSD",1731162317720,13.65978139,198.81,198.75,13.65978139]
["bitfinex","SOLUSD",1731162317924,13.65978139,198.81,198.74,15.2294]
["bitfinex","SOLUSD",1731162317925,13.65978139,198.82,198.76,13.65978139]
["bitfinex","SOLUSD",1731162318729,13.65978139,198.82,198.77,13.65978139]
["bitfinex","SOLUSD",1731162319229,13.65978139,198.83,198.77,13.65978139]
["bitfinex","SOLUSD",1731162319538,13.65978139,198.82,198.76,13.65978139]
["bitfinex","SOLUSD",1731162319736,13.65978139,198.81,198.76,13.65978139]
["bitfinex","SOLUSD",1731162320040,13.65978139,198.81,198.75,13.65978139]
["bitfinex","SOLUSD",1731162320220,13.65978139,198.79,198.74,15.2294]
["bitfinex","SOLUSD",1731162320537,13.65978139,198.78,198.72,13.65978139]
["bitfinex","SOLUSD",1731162320927,13.65978139,198.78,198.69,15.2294]
["bitfinex","SOLUSD",1731162320928,13.65978139,198.78,198.73,13.65978139]
["bitfinex","SOLUSD",1731162321232,13.65978139,198.79,198.73,13.65978139]
["bitfinex","SOLUSD",1731162321530,13.65978139,198.79,198.69,15.2294]
["bitfinex","SOLUSD",1731162321738,13.65978139,198.79,198.73,13.65978139]
["bitfinex","SOLUSD",1731162321939,13.65978139,198.8,198.74,13.65978139]
["bitfinex","SOLUSD",1731162322126,156.1,198.82,198.74,13.65978139]
["bitfinex","SOLUSD",1731162322127,13.65978139,198.79,198.74,13.65978139]
["bitfinex","SOLUSD",1731162322529,13.65978139,198.8,198.74,13.65978139]
["bitfinex","SOLUSD",1731162322919,169.75978139,198.82,198.76,13.65978139]
["bitfinex","SOLUSD",1731162323237,156.1,198.82,198.77,13.65978139]
["bitfinex","SOLUSD",1731162323539,13.65978139,198.83,198.78,13.65978139]
["bitfinex","SOLUSD",1731162324131,13.65978139,198.83,198.77,13.65978139]
["bitfinex","SOLUSD",1731162324317,13.65978139,198.82,198.77,13.65978139]
["bitfinex","SOLUSD",1731162324930,13.65978139,198.78,198.69,15.2294]
["bitfinex","SOLUSD",1731162325134,13.65978139,198.78,198.72,13.65978139]
["bitfinex","SOLUSD",1731162326029,13.65978139,198.78,198.73,13.65978139]
["bitfinex","SOLUSD",1731162326838,13.65978139,198.81,198.75,13.65978139]
["bitfinex","SOLUSD",1731162327037,156.1,198.82,198.7,13.65978139]
["bitfinex","SOLUSD",1731162327038,156.1,198.82,198.78,13.65978139]
["bitfinex","SOLUSD",1731162327230,13.65978139,198.88,198.81,13.65978139]
["bitfinex","SOLUSD",1731162327540,13.65978139,198.87,198.82,13.65978139]
["bitfinex","SOLUSD",1731162327834,13.65978139,198.87,198.81,13.65978139]
["bitfinex","SOLUSD",1731162328027,13.65978139,198.86,198.81,13.65978139]
["bitfinex","SOLUSD",1731162328229,5.19090141,198.88,198.83,13.65978139]
["bitfinex","SOLUSD",1731162328448,156.1,198.9,198.85,13.65978139]
["bitfinex","SOLUSD",1731162328736,18.84978827,198.9,198.85,13.65978139]
["bitfinex","SOLUSD",1731162329127,13.65978139,198.89,198.84,13.65978139]
["bitfinex","SOLUSD",1731162329737,13.65978139,198.88,198.82,13.65978139]
["bitfinex","SOLUSD",1731162329931,13.65978139,198.89,198.83,13.65978139]
["bitfinex","SOLUSD",1731162330437,13.65978139,198.86,198.81,13.65978139]
["bitfinex","SOLUSD",1731162331729,5.19000688,198.9,198.85,13.65978139]
["bitfinex","SOLUSD",1731162331932,20.20968139,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162333133,177.11882612,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162333134,161.29042612,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162333342,161.29042612,198.96,198.91,13.65978139]
["bitfinex","SOLUSD",1731162333732,5.19042612,198.96,198.91,13.65978139]
["bitfinex","SOLUSD",1731162333950,18.85020751,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162334126,5.19042612,198.96,198.95,13.65978139]
["bitfinex","SOLUSD",1731162334328,13.65978139,199.03,198.95,13.65978139]
["bitfinex","SOLUSD",1731162334643,13.65978139,199.03,198.97,13.65978139]
["bitfinex","SOLUSD",1731162335750,13.65978139,199.02,198.93,20.0]
["bitfinex","SOLUSD",1731162335940,13.65978139,199.02,198.96,13.65978139]
["bitfinex","SOLUSD",1731162336241,13.65978139,199.03,198.97,13.65978139]
["bitfinex","SOLUSD",1731162336546,13.65978139,199.01,198.95,13.65978139]
["bitfinex","SOLUSD",1731162336848,13.65978139,199.02,198.96,13.65978139]
["bitfinex","SOLUSD",1731162338031,13.65978139,199.03,198.96,13.65978139]
["bitfinex","SOLUSD",1731162338748,13.65978139,199.03,198.97,13.65978139]
["bitfinex","SOLUSD",1731162338947,18.84758405,199.04,198.97,13.65978139]
["bitfinex","SOLUSD",1731162339127,13.65978139,199.03,198.97,13.65978139]
["bitfinex","SOLUSD",1731162339326,13.65978139,199.03,198.98,13.65978139]
["bitfinex","SOLUSD",1731162339730,13.65978139,199.03,198.97,13.65978139]
["bitfinex","SOLUSD",1731162340346,13.65978139,199.01,198.95,13.65978139]
["bitfinex","SOLUSD",1731162340541,13.65978139,198.99,198.93,20.0]
["bitfinex","SOLUSD",1731162340743,13.65978139,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731162341644,0.12549,199.03,198.86,6.5565]
["bitfinex","SOLUSD",1731162341645,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162342031,13.65978139,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162342231,13.65978139,198.93,198.88,13.65978139]
["bitfinex","SOLUSD",1731162342430,13.65978139,198.93,198.87,30.18408139]
["bitfinex","SOLUSD",1731162342639,13.65978139,198.89,198.84,13.65978139]
["bitfinex","SOLUSD",1731162342844,13.65978139,198.89,198.83,13.65978139]
["bitfinex","SOLUSD",1731162343025,13.65978139,198.9,198.84,13.65978139]
["bitfinex","SOLUSD",1731162344859,156.1,198.97,198.82,30.18408139]
["bitfinex","SOLUSD",1731162344860,13.65978139,198.88,198.82,30.18408139]
["bitfinex","SOLUSD",1731162345231,13.65978139,198.87,198.82,30.18408139]
["bitfinex","SOLUSD",1731162345639,13.65978139,198.87,198.82,16.5243]
["bitfinex","SOLUSD",1731162346128,13.65978139,198.87,198.81,13.65978139]
["bitfinex","SOLUSD",1731162346337,13.65978139,198.85,198.8,13.65978139]
["bitfinex","SOLUSD",1731162346538,13.65978139,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162346835,13.65978139,198.85,198.8,13.65978139]
["bitfinex","SOLUSD",1731162347757,13.65978139,198.86,198.8,33.65978139]
["bitfinex","SOLUSD",1731162347933,13.65978139,198.86,198.8,20.0]
["bitfinex","SOLUSD",1731162348134,13.65978139,198.86,198.8,13.65978139]
["bitfinex","SOLUSD",1731162348361,162.6499,198.91,198.8,13.65978139]
["bitfinex","SOLUSD",1731162348362,13.65978139,198.85,198.8,13.65978139]
["bitfinex","SOLUSD",1731162348539,13.65978139,198.84,198.78,13.65978139]
["bitfinex","SOLUSD",1731162348746,13.65978139,198.83,198.78,13.65978139]
["bitfinex","SOLUSD",1731162349261,13.65978139,198.83,198.77,13.65978139]
["bitfinex","SOLUSD",1731162349946,13.65978139,198.84,198.78,13.65978139]
["bitfinex","SOLUSD",1731162350139,13.65978139,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162350535,13.65978139,198.84,198.78,13.65978139]
["bitfinex","SOLUSD",1731162350736,13.65978139,198.83,198.77,33.65978139]
["bitfinex","SOLUSD",1731162352556,13.65978139,198.83,198.78,13.65978139]
["bitfinex","SOLUSD",1731162353148,13.65978139,198.84,198.78,13.65978139]
["bitfinex","SOLUSD",1731162354557,13.65978139,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162355165,18.85245852,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162357656,5.19267713,198.85,198.81,13.65978139]
["bitfinex","SOLUSD",1731162357841,18.85245852,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162359553,18.85245852,198.85,198.8,13.65978139]
["bitfinex","SOLUSD",1731162361947,18.85245852,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162362352,18.85245852,198.85,198.8,13.65978139]
["bitfinex","SOLUSD",1731162362544,18.85245852,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162364057,13.65978139,198.83,198.78,13.65978139]
["bitfinex","SOLUSD",1731162364254,5.19267713,198.85,198.78,13.65978139]
["bitfinex","SOLUSD",1731162364255,13.65978139,198.84,198.78,13.65978139]
["bitfinex","SOLUSD",1731162364450,13.65978139,198.83,198.71,22.0157]
["bitfinex","SOLUSD",1731162364644,13.65978139,198.81,198.76,13.65978139]
["bitfinex","SOLUSD",1731162364845,13.65978139,198.8,198.74,13.65978139]
["bitfinex","SOLUSD",1731162365352,13.65978139,198.8,198.75,13.65978139]
["bitfinex","SOLUSD",1731162365757,13.65978139,198.81,198.76,13.65978139]
["bitfinex","SOLUSD",1731162366266,18.8549075,198.82,198.76,13.65978139]
["bitfinex","SOLUSD",1731162366459,18.8549075,198.82,198.77,13.65978139]
["bitfinex","SOLUSD",1731162367548,18.8549075,198.82,198.76,13.65978139]
["bitfinex","SOLUSD",1731162368063,13.65978139,198.81,198.75,13.65978139]
["bitfinex","SOLUSD",1731162368380,5.19512611,198.82,198.8,13.65978139]
["bitfinex","SOLUSD",1731162368554,162.5131,198.89,198.81,13.65978139]
["bitfinex","SOLUSD",1731162368754,20.07288139,198.89,198.83,13.65978139]
["bitfinex","SOLUSD",1731162368949,5.19440929,198.88,198.83,13.65978139]
["bitfinex","SOLUSD",1731162369456,5.19440929,198.88,198.84,13.65978139]
["bitfinex","SOLUSD",1731162369763,162.5131,198.94,198.85,13.65978139]
["bitfinex","SOLUSD",1731162369764,13.65978139,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162370145,18.85395618,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162370769,5.19417479,198.91,198.86,13.65978139]
["bitfinex","SOLUSD",1731162371068,5.19417479,198.91,198.87,13.65978139]
["bitfinex","SOLUSD",1731162371250,6.4131,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162371251,20.07288139,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162371452,6.4131,198.94,198.89,13.65978139]
["bitfinex","SOLUSD",1731162372252,5.19319343,198.95,198.9,13.65978139]
["bitfinex","SOLUSD",1731162372470,13.65978139,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162373871,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162374757,13.65978139,198.91,198.86,13.65978139]
["bitfinex","SOLUSD",1731162374955,13.65978139,198.92,198.86,13.65978139]
["bitfinex","SOLUSD",1731162376050,13.65978139,198.93,198.87,13.65978139]
["bitfinex","SOLUSD",1731162376557,13.65978139,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162377267,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162377775,13.65978139,198.93,198.87,13.65978139]
["bitfinex","SOLUSD",1731162378169,156.22549,198.97,198.88,13.65978139]
["bitfinex","SOLUSD",1731162378376,13.65978139,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162378859,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162379358,13.65978139,198.93,198.81,20.12549]
["bitfinex","SOLUSD",1731162379560,13.65978139,198.93,198.87,13.65978139]
["bitfinex","SOLUSD",1731162380668,13.65978139,198.94,198.88,13.65978139]
["bitfinex","SOLUSD",1731162381363,161.29281319,198.98,198.9,13.65978139]
["bitfinex","SOLUSD",1731162381563,13.65978139,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162382858,13.65978139,198.96,198.82,0.1]
["bitfinex","SOLUSD",1731162382859,13.65978139,198.93,198.87,13.65978139]
["bitfinex","SOLUSD",1731162383277,13.65978139,198.92,198.86,13.65978139]
["bitfinex","SOLUSD",1731162384475,13.65978139,198.94,198.87,13.65978139]
["bitfinex","SOLUSD",1731162385982,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162386168,18.85253314,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162386773,18.85253314,198.96,198.81,24.002374]
["bitfinex","SOLUSD",1731162386774,13.65978139,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162387478,13.65978139,198.92,198.86,13.65978139]
["bitfinex","SOLUSD",1731162387671,5.19275175,198.96,198.84,13.65978139]
["bitfinex","SOLUSD",1731162387672,13.65978139,198.9,198.84,13.65978139]
["bitfinex","SOLUSD",1731162387872,5.19275175,198.96,198.85,13.65978139]
["bitfinex","SOLUSD",1731162387873,13.65978139,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162388463,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162388662,13.65978139,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162389580,13.65978139,198.95,198.89,13.65978139]
["bitfinex","SOLUSD",1731162390053,161.41921409,198.98,198.82,24.002374]
["bitfinex","SOLUSD",1731162390054,13.65978139,198.96,198.9,13.65978139]
["bitfinex","SOLUSD",1731162390372,5.19372409,198.98,198.92,13.65978139]
["bitfinex","SOLUSD",1731162390574,13.65978139,198.99,198.93,13.65978139]
["bitfinex","SOLUSD",1731162391755,13.65978139,199.0,198.94,13.65978139]
["bitfinex","SOLUSD",1731162392158,13.65978139,198.99,198.94,13.65978139]
["bitfinex","SOLUSD",1731162393572,13.65978139,198.99,198.93,13.65978139]
["bitfinex","SOLUSD",1731162393976,13.65978139,198.98,198.88,0.12549]
["bitfinex","SOLUSD",1731162394161,13.65978139,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731162394489,13.65978139,198.92,198.82,111.9377]
["bitfinex","SOLUSD",1731162394779,15.0437,198.97,198.82,111.9377]
["bitfinex","SOLUSD",1731162394780,13.65978139,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162395894,6.0935,198.96,198.82,15.6377]
["bitfinex","SOLUSD",1731162395895,13.65978139,198.9,198.82,15.6377]
["bitfinex","SOLUSD",1731162396066,13.65978139,198.9,198.84,13.65978139]
["bitfinex","SOLUSD",1731162396262,13.65978139,198.9,198.85,13.65978139]
["bitfinex","SOLUSD",1731162396663,13.65978139,198.88,198.82,29.29748139]
["bitfinex","SOLUSD",1731162396968,13.65978139,198.9,198.84,13.65978139]
["bitfinex","SOLUSD",1731162397685,13.65978139,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162398964,13.65978139,198.92,198.86,13.65978139]
["bitfinex","SOLUSD",1731162400966,23.776884,198.95,198.86,13.65978139]
["bitfinex","SOLUSD",1731162401174,13.65978139,198.92,198.86,13.65978139]
["bitfinex","SOLUSD",1731162401991,13.65978139,198.91,198.85,13.65978139]
["bitfinex","SOLUSD",1731162403065,13.65978139,198.86,198.71,112.81086644]
["bitfinex","SOLUSD",1731162403277,13.75978139,198.9,198.75,13.65978139]
["bitfinex","SOLUSD",1731162403278,13.65978139,198.82,198.75,13.65978139]
["bitfinex","SOLUSD",1731162403588,13.65978139,198.85,198.79,13.65978139]
["bitfinex","SOLUSD",1731162405480,13.65978139,198.8,198.64,112.0377]
["bitfinex","SOLUSD",1731162405692,13.65978139,198.8,198.69,13.65978139]
["bitfinex","SOLUSD",1731162405693,13.65978139,198.75,198.69,13.65978139]
["bitfinex","SOLUSD",1731162406674,13.65978139,198.75,198.64,15.6377]
["bitfinex","SOLUSD",1731162407191,13.65978139,198.75,198.69,13.65978139]
["bitfinex","SOLUSD",1731162407698,13.65978139,198.71,198.59,15.6377]
["bitfinex","SOLUSD",1731162407864,13.65978139,198.71,198.66,13.65978139]
["bitfinex","SOLUSD",1731162408071,13.65978139,198.73,198.68,13.65978139]
["bitfinex","SOLUSD",1731162410899,13.65978139,198.73,198.67,13.65978139]
["bitfinex","SOLUSD",1731162411986,13.65978139,198.73,198.6,13.65978139]
["bitfinex","SOLUSD",1731162411987,13.65978139,198.73,198.68,13.65978139]
["bitfinex","SOLUSD",1731162412769,13.65978139,198.74,198.69,13.65978139]
["bitfinex","SOLUSD",1731162412972,156.1,198.76,198.71,13.65978139]
["bitfinex","SOLUSD",1731162412973,169.75978139,198.76,198.71,13.65978139]
["bitfinex","SOLUSD",1731162413188,6.0935,198.77,198.61,0.12549]
["bitfinex","SOLUSD",1731162413189,6.0935,198.77,198.73,13.65978139]
["bitfinex","SOLUSD",1731162414293,19.75328139,198.77,198.72,13.65978139]
["bitfinex","SOLUSD",1731162414477,19.75328139,198.77,198.71,13.65978139]
["bitfinex","SOLUSD",1731162414882,13.65978139,198.76,198.71,13.65978139]
["bitfinex","SOLUSD",1731162416181,19.75328139,198.77,198.71,13.65978139]
["bitfinex","SOLUSD",1731162416381,0.1,198.73,198.63,23.902374]
["bitfinex","SOLUSD",1731162416597,0.1,198.73,198.71,13.65978139]
["bitfinex","SOLUSD",1731162417694,0.1,198.73,198.72,13.65978139]
["bitfinex","SOLUSD",1731162417881,0.1,198.74,198.72,13.65978139]
["bitfinex","SOLUSD",1731162418088,0.1,198.74,198.71,13.65978139]
["bitfinex","SOLUSD",1731162418287,0.1,198.75,198.72,13.65978139]
["bitfinex","SOLUSD",1731162418594,0.1,198.75,198.63,23.902374]
["bitfinex","SOLUSD",1731162418595,0.1,198.73,198.71,13.65978139]
["bitfinex","SOLUSD",1731162418797,0.1,198.73,198.68,13.65978139]
["bitfinex","SOLUSD",1731162420185,0.1,198.73,198.69,13.65978139]
["bitfinex","SOLUSD",1731162420995,0.1,198.7,198.67,13.65978139]
["bitfinex","SOLUSD",1731162421205,0.1,198.7,198.66,13.65978139]
["bitfinex","SOLUSD",1731162421389,0.1,198.68,198.63,13.65978139]
["bitfinex","SOLUSD",1731162421591,0.1,198.67,198.63,13.65978139]
["bitfinex","SOLUSD",1731162421793,0.1,198.68,198.64,13.65978139]
["bitfinex","SOLUSD",1731162422211,0.1,198.68,198.65,13.65978139]
["bitfinex","SOLUSD",1731162422384,0.1,198.7,198.67,13.65978139]
["bitfinex","SOLUSD",1731162423087,171.4627,198.75,198.65,13.65978139]
["bitfinex","SOLUSD",1731162423088,0.1,198.68,198.65,13.65978139]
["bitfinex","SOLUSD",1731162423283,0.1,198.7,198.6,13.65978139]
["bitfinex","SOLUSD",1731162423496,0.1,198.7,198.67,13.65978139]
["bitfinex","SOLUSD",1731162423895,0.1,198.69,198.67,13.65978139]
["bitfinex","SOLUSD",1731162424098,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162424297,0.1,198.69,198.66,13.65978139]
["bitfinex","SOLUSD",1731162424792,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162424993,0.1,198.69,198.66,13.65978139]
["bitfinex","SOLUSD",1731162425198,0.1,198.7,198.66,13.65978139]
["bitfinex","SOLUSD",1731162425396,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162425709,0.1,198.68,198.65,13.65978139]
["bitfinex","SOLUSD",1731162425886,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162426086,0.1,198.69,198.66,13.65978139]
["bitfinex","SOLUSD",1731162426305,0.1,198.7,198.66,13.65978139]
["bitfinex","SOLUSD",1731162426702,0.1,198.69,198.66,13.65978139]
["bitfinex","SOLUSD",1731162427598,0.1,198.7,198.66,13.65978139]
["bitfinex","SOLUSD",1731162427803,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162428706,0.1,198.7,198.66,13.65978139]
["bitfinex","SOLUSD",1731162428894,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162429091,0.1,198.7,198.67,13.65978139]
["bitfinex","SOLUSD",1731162429302,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162429494,156.1,198.73,198.59,15.6377]
["bitfinex","SOLUSD",1731162429495,0.1,198.67,198.64,13.65978139]
["bitfinex","SOLUSD",1731162429693,0.1,198.67,198.63,13.65978139]
["bitfinex","SOLUSD",1731162430501,0.1,198.67,198.65,13.65978139]
["bitfinex","SOLUSD",1731162431104,0.1,198.7,198.66,13.65978139]
["bitfinex","SOLUSD",1731162431410,0.1,198.7,198.69,13.65978139]
["bitfinex","SOLUSD",1731162431905,0.1,198.71,198.69,13.65978139]
["bitfinex","SOLUSD",1731162432697,0.1,198.71,198.7,13.65978139]
["bitfinex","SOLUSD",1731162432895,0.1,198.71,198.69,13.65978139]
["bitfinex","SOLUSD",1731162434690,0.1,198.69,198.67,13.65978139]
["bitfinex","SOLUSD",1731162434891,0.1,198.69,198.65,13.65978139]
["bitfinex","SOLUSD",1731162435092,0.1,198.69,198.66,13.65978139]
["bitfinex","SOLUSD",1731162435910,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162436299,0.1,198.68,198.64,13.65978139]
["bitfinex","SOLUSD",1731162436501,0.1,198.69,198.65,13.65978139]
["bitfinex","SOLUSD",1731162436899,0.1,198.68,198.65,13.65978139]
["bitfinex","SOLUSD",1731162437303,0.1,198.68,198.67,13.65978139]
["bitfinex","SOLUSD",1731162437510,0.1,198.68,198.66,13.65978139]
["bitfinex","SOLUSD",1731162438423,0.1,198.69,198.66,13.65978139]
["bitfinex","SOLUSD",1731162438716,0.1,198.69,198.67,13.65978139]
["bitfinex","SOLUSD",1731162438919,0.1,198.69,198.68,13.65978139]
["bitfinex","SOLUSD",1731162439420,0.1,198.7,198.68,13.65978139]
["bitfinex","SOLUSD",1731162440421,0.1,198.7,198.67,13.65978139]
["bitfinex","SOLUSD",1731162440633,0.1,198.7,198.68,13.65978139]
["bitfinex","SOLUSD",1731162441509,0.1,198.7,198.69,13.65978139]
["bitfinex","SOLUSD",1731162441703,34.22229773,198.75,198.6,35.16849612]
["bitfinex","SOLUSD",1731162441704,0.1,198.73,198.68,13.65978139]
["bitfinex","SOLUSD",1731162442007,0.1,198.73,198.71,13.65978139]
["bitfinex","SOLUSD",1731162442213,0.1,198.74,198.71,13.65978139]
["bitfinex","SOLUSD",1731162442399,0.1,198.73,198.72,13.65978139]
["bitfinex","SOLUSD",1731162442599,0.1,198.74,198.72,13.65978139]
["bitfinex","SOLUSD",1731162442822,0.1,198.75,198.72,13.65978139]
["bitfinex","SOLUSD",1731162443204,0.1,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1731162443502,0.1,198.75,198.71,8.74775361]
["bitfinex","SOLUSD",1731162443703,0.1,198.75,198.63,0.12549]
["bitfinex","SOLUSD",1731162443704,0.1,198.75,198.72,8.74775361]
["bitfinex","SOLUSD",1731162443909,156.2,198.76,198.72,8.74775361]
["bitfinex","SOLUSD",1731162444218,156.1,198.79,198.75,8.74775361]
["bitfinex","SOLUSD",1731162444419,156.1,198.78,198.71,20.0]
["bitfinex","SOLUSD",1731162444625,156.1,198.77,198.71,20.0]
["bitfinex","SOLUSD",1731162445116,156.1,198.77,198.76,8.74775361]
["bitfinex","SOLUSD",1731162445320,156.1,198.81,198.77,20.0]
["bitfinex","SOLUSD",1731162445521,156.1,198.8,198.77,20.0]
["bitfinex","SOLUSD",1731162445719,0.1,198.85,198.79,8.74775361]
["bitfinex","SOLUSD",1731162445905,0.1,198.84,198.82,8.74775361]
["bitfinex","SOLUSD",1731162446107,0.1,198.86,198.83,8.74775361]
["bitfinex","SOLUSD",1731162446422,156.1,198.85,198.83,8.74775361]
["bitfinex","SOLUSD",1731162447418,156.1,198.85,198.83,13.65008863]
["bitfinex","SOLUSD",1731162448203,0.1,198.86,198.84,13.65008863]
["bitfinex","SOLUSD",1731162448400,0.1,198.87,198.84,13.65008863]
["bitfinex","SOLUSD",1731162448618,0.1,198.91,198.86,13.65008863]
["bitfinex","SOLUSD",1731162448827,0.1,198.92,198.88,13.65008863]
["bitfinex","SOLUSD",1731162449014,0.1,198.91,198.88,13.65008863]
["bitfinex","SOLUSD",1731162450624,0.1,198.9,198.88,13.65008863]
["bitfinex","SOLUSD",1731162450936,0.1,198.9,198.77,20.0]
["bitfinex","SOLUSD",1731162450937,0.1,198.87,198.83,13.65008863]
["bitfinex","SOLUSD",1731162451115,0.1,198.86,198.81,13.65008863]
["bitfinex","SOLUSD",1731162451428,0.1,198.84,198.81,13.65008863]
["bitfinex","SOLUSD",1731162451620,0.1,198.84,198.82,13.65008863]
["bitfinex","SOLUSD",1731162452127,0.12549,198.93,198.76,16.2656]
["bitfinex","SOLUSD",1731162452128,13.75008863,198.85,198.8,13.65008863]
["bitfinex","SOLUSD",1731162452428,0.1,198.83,198.8,13.65008863]
["bitfinex","SOLUSD",1731162453103,0.1,198.83,198.81,13.65008863]
["bitfinex","SOLUSD",1731162453716,0.1,198.85,198.81,13.65008863]
["bitfinex","SOLUSD",1731162453905,0.1,198.88,198.83,13.65008863]
["bitfinex","SOLUSD",1731162454113,0.1,198.87,198.84,13.65008863]
["bitfinex","SOLUSD",1731162454326,0.1,198.88,198.84,13.65008863]
["bitfinex","SOLUSD",1731162454629,0.1,198.9,198.86,13.65008863]
["bitfinex","SOLUSD",1731162454931,0.1,198.9,198.87,13.65008863]
["bitfinex","SOLUSD",1731162455224,0.1,198.91,198.87,13.65008863]
["bitfinex","SOLUSD",1731162455428,0.1,198.89,198.87,13.65008863]
["bitfinex","SOLUSD",1731162455606,0.1,198.9,198.87,13.65008863]
["bitfinex","SOLUSD",1731162455811,0.1,198.91,198.88,13.65008863]
["bitfinex","SOLUSD",1731162456008,0.1,198.9,198.81,20.12549]
["bitfinex","SOLUSD",1731162456234,0.1,198.89,198.84,13.65008863]
["bitfinex","SOLUSD",1731162456908,0.1,198.89,198.85,13.65008863]
["bitfinex","SOLUSD",1731162457416,0.1,198.88,198.85,13.65008863]
["bitfinex","SOLUSD",1731162457727,0.1,198.84,198.77,20.0]
["bitfinex","SOLUSD",1731162458029,0.1,198.83,198.78,13.65008863]
["bitfinex","SOLUSD",1731162458529,13.65008863,198.84,198.72,0.1]
["bitfinex","SOLUSD",1731162458530,0.1,198.82,198.72,1.60651601]
["bitfinex","SOLUSD",1731162458730,13.75008863,198.8,198.75,13.65008863]
["bitfinex","SOLUSD",1731162458911,13.75008863,198.81,198.76,13.65008863]
["bitfinex","SOLUSD",1731162459112,0.1,198.81,198.76,13.65008863]
["bitfinex","SOLUSD",1731162459825,0.1,198.81,198.77,13.65008863]
["bitfinex","SOLUSD",1731162460029,0.1,198.81,198.78,13.65008863]
["bitfinex","SOLUSD",1731162460232,0.1,198.81,198.77,13.65008863]
["bitfinex","SOLUSD",1731162461027,0.1,198.82,198.77,13.65008863]
["bitfinex","SOLUSD",1731162461232,0.1,198.81,198.78,13.65008863]
["bitfinex","SOLUSD",1731162461920,0.1,198.81,198.77,13.65008863]
["bitfinex","SOLUSD",1731162462226,0.1,198.8,198.77,13.65008863]
["bitfinex","SOLUSD",1731162462830,156.1,198.88,198.7,29.09328863]
["bitfinex","SOLUSD",1731162462831,0.1,198.85,198.8,20.0]
["bitfinex","SOLUSD",1731162463014,0.1,198.88,198.83,13.65008863]
["bitfinex","SOLUSD",1731162463215,0.1,198.85,198.83,13.65008863]
["bitfinex","SOLUSD",1731162463427,0.1,198.87,198.83,13.65008863]
["bitfinex","SOLUSD",1731162463714,13.65008863,198.89,198.83,13.65008863]
["bitfinex","SOLUSD",1731162463715,0.1,198.85,198.83,13.65008863]
["bitfinex","SOLUSD",1731162464112,0.1,198.86,198.83,13.65008863]
["bitfinex","SOLUSD",1731162464338,13.75008863,198.88,198.83,13.65008863]
["bitfinex","SOLUSD",1731162464632,0.1,198.85,198.83,13.65008863]
["bitfinex","SOLUSD",1731162464820,0.1,198.84,198.82,13.65008863]
["bitfinex","SOLUSD",1731162465325,0.1,198.84,198.83,13.65008863]
["bitfinex","SOLUSD",1731162465921,13.75008863,198.9,198.83,13.65008863]
["bitfinex","SOLUSD",1731162466241,0.1,198.88,198.84,13.65008863]
["bitfinex","SOLUSD",1731162466536,0.1,198.89,198.84,13.65008863]
["bitfinex","SOLUSD",1731162466934,0.1,198.9,198.86,13.65008863]
["bitfinex","SOLUSD",1731162467141,0.1,198.9,198.89,13.65008863]
["bitfinex","SOLUSD",1731162467323,0.1,198.92,198.89,13.65008863]
["bitfinex","SOLUSD",1731162467525,0.1,198.9,198.89,13.65008863]
["bitfinex","SOLUSD",1731162467726,0.1,198.92,198.89,13.65008863]
["bitfinex","SOLUSD",1731162467929,0.1,198.93,198.9,13.65008863]
["bitfinex","SOLUSD",1731162468541,0.1,198.93,198.89,13.65008863]
["bitfinex","SOLUSD",1731162468720,0.1,198.92,198.89,13.65008863]
["bitfinex","SOLUSD",1731162468917,0.1,198.94,198.9,13.65008863]
["bitfinex","SOLUSD",1731162469122,0.1,198.94,198.91,13.65008863]
["bitfinex","SOLUSD",1731162469333,0.1,198.95,198.91,13.65008863]
["bitfinex","SOLUSD",1731162469646,6.4299,199.01,198.92,13.65008863]
["bitfinex","SOLUSD",1731162469647,0.1,198.94,198.92,13.65008863]
["bitfinex","SOLUSD",1731162469838,0.1,198.95,198.92,13.65008863]
["bitfinex","SOLUSD",1731162470040,0.1,198.94,198.93,13.65008863]
["bitfinex","SOLUSD",1731162470217,0.1,198.95,198.93,13.65008863]
["bitfinex","SOLUSD",1731162470737,0.1,198.94,198.92,13.65008863]
["bitfinex","SOLUSD",1731162471044,0.1,198.94,198.91,13.65008863]
["bitfinex","SOLUSD",1731162471519,0.1,198.94,198.9,13.65008863]
["bitfinex","SOLUSD",1731162471725,0.1,198.91,198.82,15.7838]
["bitfinex","SOLUSD",1731162472025,169.87557863,199.0,198.82,15.7838]
["bitfinex","SOLUSD",1731162472026,0.1,198.94,198.9,13.65008863]
["bitfinex","SOLUSD",1731162472228,0.1,198.94,198.91,13.65008863]
["bitfinex","SOLUSD",1731162472446,0.1,198.93,198.91,13.65008863]
["bitfinex","SOLUSD",1731162472644,0.1,198.94,198.9,13.65008863]
["bitfinex","SOLUSD",1731162473334,0.1,198.96,198.93,13.65008863]
["bitfinex","SOLUSD",1731162474047,0.1,198.97,198.93,13.65008863]
["bitfinex","SOLUSD",1731162474846,0.1,198.97,198.92,13.65008863]
["bitfinex","SOLUSD",1731162475031,0.1,198.97,198.93,13.65008863]
["bitfinex","SOLUSD",1731162475232,0.1,198.97,198.89,0.12549]
["bitfinex","SOLUSD",1731162475233,0.1,198.98,198.94,13.65008863]
["bitfinex","SOLUSD",1731162475624,0.1,199.0,198.96,13.65008863]
["bitfinex","SOLUSD",1731162475823,162.5299,199.01,198.96,13.65008863]
["bitfinex","SOLUSD",1731162475824,0.1,198.98,198.96,13.65008863]
["bitfinex","SOLUSD",1731162476133,0.1,198.99,198.95,13.65008863]
["bitfinex","SOLUSD",1731162476646,0.1,199.0,198.96,13.65008863]
["bitfinex","SOLUSD",1731162476938,0.1,198.98,198.95,13.65008863]
["bitfinex","SOLUSD",1731162477140,0.1,198.99,198.95,13.65008863]
["bitfinex","SOLUSD",1731162477522,0.1,198.99,198.96,13.65008863]
["bitfinex","SOLUSD",1731162477727,0.1,198.98,198.91,20.12549]
["bitfinex","SOLUSD",1731162477931,0.1,198.98,198.94,13.65008863]
["bitfinex","SOLUSD",1731162478131,0.1,198.98,198.95,13.65008863]
["bitfinex","SOLUSD",1731162478738,0.1,198.98,198.96,13.65008863]
["bitfinex","SOLUSD",1731162479519,0.1,198.98,198.95,13.65008863]
["bitfinex","SOLUSD",1731162479728,0.1,198.99,198.95,13.65008863]
["bitfinex","SOLUSD",1731162480732,0.1,198.99,198.97,13.65008863]
["bitfinex","SOLUSD",1731162481842,0.1,198.99,198.96,13.65008863]
["bitfinex","SOLUSD",1731162482746,0.1,198.98,198.95,13.65008863]
["bitfinex","SOLUSD",1731162483245,0.1,198.98,198.97,13.65008863]
["bitfinex","SOLUSD",1731162483453,0.1,199.0,198.97,13.65008863]
["bitfinex","SOLUSD",1731162483639,0.1,198.99,198.97,13.65008863]
["bitfinex","SOLUSD",1731162484736,0.1,199.0,198.98,13.65008863]
["bitfinex","SOLUSD",1731162484931,16.0291,199.09,198.91,20.12549]
["bitfinex","SOLUSD",1731162484932,156.2,199.05,198.99,13.65008863]
["bitfinex","SOLUSD",1731162485141,0.1,199.05,199.04,13.65008863]
["bitfinex","SOLUSD",1731162485641,0.1,199.05,199.03,13.65008863]
["bitfinex","SOLUSD",1731162486448,0.1,199.04,198.94,0.1]
["bitfinex","SOLUSD",1731162486636,0.1,199.05,199.03,13.65008863]
["bitfinex","SOLUSD",1731162488537,0.1,199.05,199.02,13.65008863]
["bitfinex","SOLUSD",1731162488746,0.1,199.04,199.02,13.65008863]
["bitfinex","SOLUSD",1731162490647,0.1,199.04,199.03,13.65008863]
["bitfinex","SOLUSD",1731162490828,156.1,199.06,198.93,0.1]
["bitfinex","SOLUSD",1731162490829,0.1,199.03,198.93,0.12549]
["bitfinex","SOLUSD",1731162491033,0.1,199.03,198.92,23.776884]
["bitfinex","SOLUSD",1731162491034,0.1,199.0,198.9,15.7838]
["bitfinex","SOLUSD",1731162491440,0.1,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1731162491639,0.1,199.04,199.0,13.65008863]
["bitfinex","SOLUSD",1731162491842,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162492054,0.1,199.03,199.0,13.65008863]
["bitfinex","SOLUSD",1731162492530,156.1,199.02,199.0,13.65008863]
["bitfinex","SOLUSD",1731162492725,156.2,199.02,199.01,13.65008863]
["bitfinex","SOLUSD",1731162492956,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162493134,0.1,199.03,199.0,13.65008863]
["bitfinex","SOLUSD",1731162493337,0.1,199.02,199.0,13.65008863]
["bitfinex","SOLUSD",1731162493931,0.1,199.03,199.0,13.65008863]
["bitfinex","SOLUSD",1731162494250,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162494637,0.1,199.02,199.01,13.65008863]
["bitfinex","SOLUSD",1731162494837,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162495042,0.1,199.04,199.01,13.65008863]
["bitfinex","SOLUSD",1731162495346,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162496052,0.1,199.04,199.01,13.65008863]
["bitfinex","SOLUSD",1731162496234,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162497147,0.1,199.04,199.01,13.65008863]
["bitfinex","SOLUSD",1731162497350,0.1,199.03,199.01,13.65008863]
["bitfinex","SOLUSD",1731162497930,0.1,199.04,199.01,13.65008863]
["bitfinex","SOLUSD",1731162498249,0.1,199.04,199.02,13.65008863]
["bitfinex","SOLUSD",1731162498431,0.1,199.02,198.9,17.28222791]
["bitfinex","SOLUSD",1731162498642,0.1,198.98,198.94,13.65008863]
["bitfinex","SOLUSD",1731162498837,13.75008863,198.99,198.93,13.65008863]
["bitfinex","SOLUSD",1731162499135,0.1,198.98,198.93,13.65008863]
["bitfinex","SOLUSD",1731162499335,0.1,198.98,198.94,13.65008863]
["bitfinex","SOLUSD",1731162499739,0.1,198.99,198.97,13.65008863]
["bitfinex","SOLUSD",1731162500037,0.1,198.99,198.91,0.12549]
["bitfinex","SOLUSD",1731162500038,0.1,199.01,198.98,13.65008863]
["bitfinex","SOLUSD",1731162501268,0.1,199.01,198.97,13.65008863]
["bitfinex","SOLUSD",1731162501552,0.1,199.0,198.97,13.65008863]
["bitfinex","SOLUSD",1731162501757,0.1,199.0,198.98,13.65008863]
["bitfinex","SOLUSD",1731162502053,0.1,198.98,198.96,13.65008863]
["bitfinex","SOLUSD",1731162502239,0.1,199.0,198.95,13.65008863]
["bitfinex","SOLUSD",1731162502555,0.1,199.0,198.91,0.12549]
["bitfinex","SOLUSD",1731162502556,13.75008863,199.0,198.94,13.65008863]
["bitfinex","SOLUSD",1731162502859,0.1,198.98,198.94,13.65008863]
["bitfinex","SOLUSD",1731162504141,0.1,198.95,198.91,13.65008863]
["bitfinex","SOLUSD",1731162504454,0.1,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731162504754,0.1,198.93,198.9,13.65008863]
["bitfinex","SOLUSD",1731162504955,0.1,198.93,198.91,13.65008863]
["bitfinex","SOLUSD",1731162505251,0.1,198.95,198.91,13.65008863]
["bitfinex","SOLUSD",1731162505440,0.1,198.93,198.91,13.65008863]
["bitfinex","SOLUSD",1731162505639,0.1,198.95,198.91,13.65008863]
["bitfinex","SOLUSD",1731162505854,0.1,198.93,198.91,13.65008863]
["bitfinex","SOLUSD",1731162506050,0.1,198.94,198.9,13.65008863]
["bitfinex","SOLUSD",1731162506254,0.1,198.91,198.87,13.65008863]
["bitfinex","SOLUSD",1731162506645,0.1,198.91,198.88,13.65008863]
["bitfinex","SOLUSD",1731162507245,0.1,198.91,198.87,13.65008863]
["bitfinex","SOLUSD",1731162508161,0.1,198.91,198.88,13.65008863]
["bitfinex","SOLUSD",1731162508472,0.1,198.91,198.89,13.65008863]
["bitfinex","SOLUSD",1731162509037,156.1,198.98,198.83,0.12549]
["bitfinex","SOLUSD",1731162509038,0.1,198.92,198.9,13.65008863]
["bitfinex","SOLUSD",1731162510159,0.1,198.9,198.89,13.65008863]
["bitfinex","SOLUSD",1731162510968,0.1,198.88,198.87,13.65008863]
["bitfinex","SOLUSD",1731162513260,0.1,198.92,198.87,13.65008863]
["bitfinex","SOLUSD",1731162513565,0.1,198.93,198.91,13.65008863]
["bitfinex","SOLUSD",1731162513764,0.1,198.92,198.91,13.65008863]
["bitfinex","SOLUSD",1731162514142,0.1,198.92,198.9,13.65008863]
["bitfinex","SOLUSD",1731162514655,0.1,198.9,198.88,13.65008863]
["bitfinex","SOLUSD",1731162515052,0.1,198.9,198.89,13.65008863]
["bitfinex","SOLUSD",1731162515861,0.1,198.94,198.89,13.65008863]
["bitfinex","SOLUSD",1731162516056,0.1,198.94,198.92,13.65008863]
["bitfinex","SOLUSD",1731162516657,0.1,198.95,198.92,13.65008863]
["bitfinex","SOLUSD",1731162517065,0.1,198.95,198.93,13.65008863]
["bitfinex","SOLUSD",1731162517250,0.1,198.94,198.93,13.65008863]
["bitfinex","SOLUSD",1731162517649,0.1,198.94,198.92,13.65008863]
["bitfinex","SOLUSD",1731162518162,0.1,198.93,198.92,13.65008863]
["bitfinex","SOLUSD",1731162519668,0.1,198.95,198.92,13.65008863]
["bitfinex","SOLUSD",1731162519853,0.1,198.93,198.92,13.65008863]
["bitfinex","SOLUSD",1731162520048,0.1,199.02,198.94,0.12549]
["bitfinex","SOLUSD",1731162520263,0.1,199.02,199.01,13.65008863]
["bitfinex","SOLUSD",1731162520851,0.1,199.02,199.0,13.65008863]
["bitfinex","SOLUSD",1731162521562,0.1,198.99,198.98,13.65008863]
["bitfinex","SOLUSD",1731162521868,0.1,198.99,198.97,13.65008863]
["bitfinex","SOLUSD",1731162522068,0.1,198.99,198.91,20.0]
["bitfinex","SOLUSD",1731162522269,0.1,198.98,198.97,13.65008863]
["bitfinex","SOLUSD",1731162522568,184.21612914,199.06,198.97,13.65008863]
["bitfinex","SOLUSD",1731162522569,0.1,199.0,198.97,13.65008863]
["bitfinex","SOLUSD",1731162522752,0.1,199.0,198.99,13.65008863]
["bitfinex","SOLUSD",1731162523155,0.1,199.02,198.99,13.65008863]
["bitfinex","SOLUSD",1731162523351,0.1,199.02,199.0,13.65008863]
["bitfinex","SOLUSD",1731162523558,0.1,199.01,199.0,13.65008863]
["bitfinex","SOLUSD",1731162524054,0.1,198.99,198.9,43.902374]
["bitfinex","SOLUSD",1731162524370,0.1,198.98,198.97,13.65008863]
["bitfinex","SOLUSD",1731162524574,5.23768519,199.08,198.97,13.65008863]
["bitfinex","SOLUSD",1731162524575,0.1,199.02,198.97,13.65008863]
["bitfinex","SOLUSD",1731162524778,0.1,199.02,199.01,13.65008863]
["bitfinex","SOLUSD",1731162525558,0.1,199.02,198.94,0.1]
["bitfinex","SOLUSD",1731162525858,0.1,199.02,199.01,13.65008863]
["bitfinex","SOLUSD",1731162526054,0.1,199.05,199.01,13.65008863]
["bitfinex","SOLUSD",1731162526268,0.1,199.04,198.99,0.12549]
["bitfinex","SOLUSD",1731162526457,0.1,199.03,198.98,16.2361]
["bitfinex","SOLUSD",1731162527169,0.1,199.07,199.02,13.65008863]
["bitfinex","SOLUSD",1731162527473,0.1,199.07,199.06,13.65008863]
["bitfinex","SOLUSD",1731162528668,0.1,199.09,199.06,13.65008863]
["bitfinex","SOLUSD",1731162528869,0.1,199.09,199.0,13.65008863]
["bitfinex","SOLUSD",1731162528870,0.1,199.09,199.08,13.65008863]
["bitfinex","SOLUSD",1731162529371,0.1,199.11,199.08,13.65008863]
["bitfinex","SOLUSD",1731162529553,0.1,199.09,199.08,13.65008863]
["bitfinex","SOLUSD",1731162533654,0.1,199.09,199.07,13.65008863]
["bitfinex","SOLUSD",1731162533962,0.1,199.09,199.08,13.65008863]
["bitfinex","SOLUSD",1731162534352,0.1,199.12,199.08,13.65008863]
["bitfinex","SOLUSD",1731162534564,0.1,199.11,199.01,44.002374]
["bitfinex","SOLUSD",1731162534768,0.1,199.11,199.09,13.65008863]
["bitfinex","SOLUSD",1731162534975,0.1,199.12,199.08,13.65008863]
["bitfinex","SOLUSD",1731162535172,0.1,199.1,199.08,13.65008863]
["bitfinex","SOLUSD",1731162535374,0.1,199.1,199.09,13.65008863]
["bitfinex","SOLUSD",1731162535560,0.1,199.1,199.08,13.65008863]
["bitfinex","SOLUSD",1731162538175,0.1,199.12,199.08,13.65008863]
["bitfinex","SOLUSD",1731162538386,0.1,199.1,199.08,13.65008863]
["bitfinex","SOLUSD",1731162538973,0.1,199.12,199.08,13.65008863]
["bitfinex","SOLUSD",1731162539163,0.1,199.1,199.08,13.65008863]
["bitfinex","SOLUSD",1731162539778,0.1,199.1,199.01,43.902374]
["bitfinex","SOLUSD",1731162539779,0.1,199.1,199.07,13.65008863]
["bitfinex","SOLUSD",1731162540063,0.1,199.1,199.05,13.65008863]
["bitfinex","SOLUSD",1731162540269,0.1,199.07,198.99,20.0]
["bitfinex","SOLUSD",1731162540463,0.1,199.07,199.05,13.65008863]
["bitfinex","SOLUSD",1731162541077,0.1,199.08,199.04,13.65008863]
["bitfinex","SOLUSD",1731162541286,0.1,199.07,199.04,8.71783548]
["bitfinex","SOLUSD",1731162541467,0.1,199.07,199.05,8.71783548]
["bitfinex","SOLUSD",1731162542191,0.1,199.07,199.04,8.71783548]
["bitfinex","SOLUSD",1731162542389,0.1,199.05,198.99,0.12549]
["bitfinex","SOLUSD",1731162542688,0.1,199.05,199.02,8.71783548]
["bitfinex","SOLUSD",1731162543191,0.1,199.05,199.03,8.71783548]
["bitfinex","SOLUSD",1731162543495,0.1,199.05,199.03,13.62400425]
["bitfinex","SOLUSD",1731162544571,0.1,199.06,199.03,13.62400425]
["bitfinex","SOLUSD",1731162544778,0.1,199.05,199.03,13.62400425]
["bitfinex","SOLUSD",1731162545168,0.1,199.06,199.03,13.62400425]
["bitfinex","SOLUSD",1731162545370,0.1,199.05,199.03,13.62400425]
["bitfinex","SOLUSD",1731162546170,0.1,199.06,199.03,13.62400425]
["bitfinex","SOLUSD",1731162546569,0.1,199.08,199.01,0.12549]
["bitfinex","SOLUSD",1731162546783,102.9055,199.17,199.01,0.12549]
["bitfinex","SOLUSD",1731162546784,0.1,199.09,199.03,0.12549]
["bitfinex","SOLUSD",1731162547090,0.1,199.09,199.07,13.62400425]
["bitfinex","SOLUSD",1731162548696,0.1,199.09,199.02,0.12549]
["bitfinex","SOLUSD",1731162548697,0.1,199.0,198.91,15.492]
["bitfinex","SOLUSD",1731162548984,0.1,199.0,198.97,13.62400425]
["bitfinex","SOLUSD",1731162549583,0.1,199.0,198.92,0.12549]
["bitfinex","SOLUSD",1731162549783,0.1,199.0,198.98,13.62400425]
["bitfinex","SOLUSD",1731162550192,0.1,199.0,198.97,13.62400425]
["bitfinex","SOLUSD",1731162550394,0.1,199.0,198.98,13.62400425]
["bitfinex","SOLUSD",1731162550773,0.1,198.96,198.88,0.8726944]
["bitfinex","SOLUSD",1731162550978,0.1,198.96,198.85,15.492]
["bitfinex","SOLUSD",1731162550979,0.1,198.95,198.92,13.62400425]
["bitfinex","SOLUSD",1731162552971,0.1,199.01,198.94,13.62400425]
["bitfinex","SOLUSD",1731162553196,0.1,199.01,198.98,13.62400425]
["bitfinex","SOLUSD",1731162553400,0.1,199.0,198.98,13.62400425]
["bitfinex","SOLUSD",1731162553691,0.1,198.99,198.97,13.62400425]
["bitfinex","SOLUSD",1731162553876,0.1,198.99,198.98,13.62400425]
["bitfinex","SOLUSD",1731162555084,0.1,198.99,198.97,13.62400425]
["bitfinex","SOLUSD",1731162555588,0.1,198.98,198.97,13.62400425]
["bitfinex","SOLUSD",1731162555976,0.1,198.98,198.96,13.62400425]
["bitfinex","SOLUSD",1731162556993,0.1,198.98,198.97,13.62400425]
["bitfinex","SOLUSD",1731162558076,0.1,198.98,198.96,13.62400425]
["bitfinex","SOLUSD",1731162558272,13.62400425,198.97,198.91,13.62400425]
["bitfinex","SOLUSD",1731162558501,0.1,198.94,198.91,13.62400425]
["bitfinex","SOLUSD",1731162559177,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162559685,0.1,198.92,198.91,13.62400425]
["bitfinex","SOLUSD",1731162560286,0.1,198.93,198.91,13.62400425]
["bitfinex","SOLUSD",1731162560484,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162560785,0.1,198.94,198.92,13.62400425]
["bitfinex","SOLUSD",1731162560993,0.1,198.93,198.89,20.0]
["bitfinex","SOLUSD",1731162561175,20.20050425,198.99,198.92,13.62400425]
["bitfinex","SOLUSD",1731162561176,0.1,198.94,198.92,13.62400425]
["bitfinex","SOLUSD",1731162561375,0.1,198.94,198.93,13.62400425]
["bitfinex","SOLUSD",1731162561577,0.1,198.94,198.92,13.62400425]
["bitfinex","SOLUSD",1731162561993,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162562191,0.1,198.93,198.86,6.4304]
["bitfinex","SOLUSD",1731162562192,0.1,198.93,198.77,35.596129]
["bitfinex","SOLUSD",1731162562495,0.1,198.9,198.86,13.62400425]
["bitfinex","SOLUSD",1731162562698,0.1,198.89,198.86,13.62400425]
["bitfinex","SOLUSD",1731162563281,0.1,198.89,198.87,13.62400425]
["bitfinex","SOLUSD",1731162563779,0.1,198.9,198.87,13.62400425]
["bitfinex","SOLUSD",1731162563981,0.1,198.89,198.87,13.62400425]
["bitfinex","SOLUSD",1731162565582,0.1,198.89,198.88,13.62400425]
["bitfinex","SOLUSD",1731162566101,0.1,198.9,198.88,13.62400425]
["bitfinex","SOLUSD",1731162566399,0.1,198.9,198.89,13.62400425]
["bitfinex","SOLUSD",1731162566605,0.1,198.91,198.89,13.62400425]
["bitfinex","SOLUSD",1731162567188,0.1,198.91,198.9,13.62400425]
["bitfinex","SOLUSD",1731162567584,0.1,198.92,198.9,13.62400425]
["bitfinex","SOLUSD",1731162567788,0.1,198.92,198.91,13.62400425]
["bitfinex","SOLUSD",1731162567991,0.1,198.93,198.91,13.62400425]
["bitfinex","SOLUSD",1731162568184,0.1,198.94,198.92,13.62400425]
["bitfinex","SOLUSD",1731162568526,20.20050425,198.99,198.85,15.3888]
["bitfinex","SOLUSD",1731162568527,0.1,198.93,198.86,20.12549]
["bitfinex","SOLUSD",1731162568819,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162570383,0.1,198.92,198.9,13.62400425]
["bitfinex","SOLUSD",1731162571198,0.1,198.92,198.91,13.62400425]
["bitfinex","SOLUSD",1731162572205,0.1,198.91,198.9,13.62400425]
["bitfinex","SOLUSD",1731162572501,0.1,198.9,198.88,13.62400425]
["bitfinex","SOLUSD",1731162572706,0.1,198.9,198.89,13.62400425]
["bitfinex","SOLUSD",1731162574388,0.1,198.92,198.89,13.62400425]
["bitfinex","SOLUSD",1731162574587,0.1,198.91,198.83,0.12549]
["bitfinex","SOLUSD",1731162574798,0.1,198.9,198.89,13.62400425]
["bitfinex","SOLUSD",1731162574994,0.1,198.9,198.88,13.62400425]
["bitfinex","SOLUSD",1731162575507,0.1,198.9,198.89,13.62400425]
["bitfinex","SOLUSD",1731162576703,0.1,198.92,198.89,13.62400425]
["bitfinex","SOLUSD",1731162576893,0.1,198.92,198.91,13.62400425]
["bitfinex","SOLUSD",1731162578991,0.1,198.92,198.9,13.62400425]
["bitfinex","SOLUSD",1731162579898,0.1,198.91,198.9,13.62400425]
["bitfinex","SOLUSD",1731162581312,0.1,198.92,198.9,13.62400425]
["bitfinex","SOLUSD",1731162581490,11.81588695,198.99,198.91,13.62400425]
["bitfinex","SOLUSD",1731162581491,0.1,198.95,198.91,13.62400425]
["bitfinex","SOLUSD",1731162581695,0.1,198.95,198.94,13.62400425]
["bitfinex","SOLUSD",1731162582204,0.1,198.96,198.94,13.62400425]
["bitfinex","SOLUSD",1731162582508,0.1,198.97,198.95,13.62400425]
["bitfinex","SOLUSD",1731162582705,0.1,198.97,198.96,13.62400425]
["bitfinex","SOLUSD",1731162583209,0.1,198.99,198.96,13.62400425]
["bitfinex","SOLUSD",1731162583400,0.1,198.97,198.96,13.62400425]
["bitfinex","SOLUSD",1731162583899,0.1,198.94,198.93,13.62400425]
["bitfinex","SOLUSD",1731162584213,0.1,198.94,198.92,13.62400425]
["bitfinex","SOLUSD",1731162584407,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162584586,0.1,198.91,198.9,13.62400425]
["bitfinex","SOLUSD",1731162584993,0.1,198.93,198.9,13.62400425]
["bitfinex","SOLUSD",1731162585208,0.1,198.91,198.84,0.12549]
["bitfinex","SOLUSD",1731162585587,0.1,198.93,198.84,0.12549]
["bitfinex","SOLUSD",1731162585797,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162586019,0.1,198.94,198.92,13.62400425]
["bitfinex","SOLUSD",1731162586187,0.1,198.93,198.92,13.62400425]
["bitfinex","SOLUSD",1731162586385,0.1,198.92,198.91,13.62400425]
["bitfinex","SOLUSD",1731162586588,0.1,198.9,198.84,20.0]
["bitfinex","SOLUSD",1731162586812,0.1,198.9,198.88,13.62400425]
["bitfinex","SOLUSD",1731162589218,0.1,198.9,198.87,13.62400425]
["bitfinex","SOLUSD",1731162589422,0.1,198.9,198.88,13.62400425]
["bitfinex","SOLUSD",1731162591296,0.1,198.9,198.86,13.62400425]
["bitfinex","SOLUSD",1731162591496,0.1,198.9,198.87,13.62400425]
["bitfinex","SOLUSD",1731162592819,0.1,198.88,198.81,2.36194675]
["bitfinex","SOLUSD",1731162593121,0.1,198.88,198.87,13.62400425]
["bitfinex","SOLUSD",1731162593306,0.1,198.88,198.87,8.73242069]
["bitfinex","SOLUSD",1731162594313,0.1,198.95,198.87,8.73242069]
["bitfinex","SOLUSD",1731162594498,0.1,198.95,198.94,8.73242069]
["bitfinex","SOLUSD",1731162594698,0.1,198.94,198.93,8.73242069]
["bitfinex","SOLUSD",1731162595307,0.1,198.94,198.93,13.63730909]
["bitfinex","SOLUSD",1731162595705,0.1,198.94,198.92,13.63730909]
["bitfinex","SOLUSD",1731162596314,0.1,198.93,198.92,13.63730909]
["bitfinex","SOLUSD",1731162596502,0.1,198.95,198.92,13.63730909]
["bitfinex","SOLUSD",1731162596813,0.1,198.93,198.92,13.63730909]
["bitfinex","SOLUSD",1731162597002,0.1,198.92,198.91,13.63730909]
["bitfinex","SOLUSD",1731162598617,0.1,198.96,198.91,13.63730909]
["bitfinex","SOLUSD",1731162598802,0.1,198.96,198.95,13.63730909]
["bitfinex","SOLUSD",1731162598994,0.1,198.97,198.95,13.63730909]
["bitfinex","SOLUSD",1731162599195,0.1,198.96,198.95,13.63730909]
["bitfinex","SOLUSD",1731162600124,13.63730909,199.0,198.86,23.902374]
["bitfinex","SOLUSD",1731162600125,0.1,198.95,198.86,23.902374]
["bitfinex","SOLUSD",1731162600330,0.1,198.89,198.85,15.3689]
["bitfinex","SOLUSD",1731162600626,0.1,198.89,198.88,13.63730909]
["bitfinex","SOLUSD",1731162601505,156.3,198.99,198.8,19.76490909]
["bitfinex","SOLUSD",1731162601506,0.1,198.88,198.8,35.83460909]
["bitfinex","SOLUSD",1731162601702,0.1,198.88,198.87,13.63730909]
["bitfinex","SOLUSD",1731162602727,0.1,198.9,198.87,13.63730909]
["bitfinex","SOLUSD",1731162602905,0.1,198.88,198.81,20.12549]
["bitfinex","SOLUSD",1731162603302,0.1,198.89,198.8,17.70185294]
["bitfinex","SOLUSD",1731162603616,0.1,198.85,198.83,13.63730909]
["bitfinex","SOLUSD",1731162603825,0.1,198.85,198.84,13.63730909]
["bitfinex","SOLUSD",1731162604326,0.1,198.89,198.84,13.63730909]
["bitfinex","SOLUSD",1731162604626,0.1,198.91,198.88,13.63730909]
["bitfinex","SOLUSD",1731162604809,0.1,198.91,198.89,13.63730909]
["bitfinex","SOLUSD",1731162605018,13.63730909,198.95,198.89,13.63730909]
["bitfinex","SOLUSD",1731162605019,0.1,198.9,198.89,13.63730909]
["bitfinex","SOLUSD",1731162605915,0.1,198.9,198.88,13.63730909]
["bitfinex","SOLUSD",1731162606415,0.1,198.88,198.81,43.902374]
["bitfinex","SOLUSD",1731162606619,0.1,198.88,198.87,13.63730909]
["bitfinex","SOLUSD",1731162607131,13.63730909,198.94,198.87,13.63730909]
["bitfinex","SOLUSD",1731162607132,0.1,198.9,198.87,13.63730909]
["bitfinex","SOLUSD",1731162607309,0.1,198.89,198.81,43.902374]
["bitfinex","SOLUSD",1731162607509,0.1,198.93,198.88,13.63730909]
["bitfinex","SOLUSD",1731162607711,0.1,198.94,198.92,13.63730909]
["bitfinex","SOLUSD",1731162607904,0.1,198.95,198.93,13.63730909]
["bitfinex","SOLUSD",1731162608123,0.1,198.92,198.84,43.902374]
["bitfinex","SOLUSD",1731162608432,0.1,198.91,198.84,43.902374]
["bitfinex","SOLUSD",1731162608726,0.1,198.91,198.9,13.63730909]
["bitfinex","SOLUSD",1731162608929,0.1,198.91,198.83,6.0276]
["bitfinex","SOLUSD",1731162609127,22.8652,198.97,198.81,23.776884]
["bitfinex","SOLUSD",1731162609128,0.1,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1731162609433,0.1,198.84,198.8,16.1697]
["bitfinex","SOLUSD",1731162609633,0.1,198.83,198.8,16.1697]
["bitfinex","SOLUSD",1731162609926,0.1,198.81,198.78,0.87301137]
["bitfinex","SOLUSD",1731162610129,0.1,198.81,198.8,13.63730909]
["bitfinex","SOLUSD",1731162610928,0.1,198.81,198.75,1.50129583]
["bitfinex","SOLUSD",1731162611232,6.6118,198.88,198.77,13.63730909]
["bitfinex","SOLUSD",1731162611233,0.1,198.78,198.77,13.63730909]
["bitfinex","SOLUSD",1731162611618,0.1,198.76,198.7,18.60974721]
["bitfinex","SOLUSD",1731162611819,0.1,198.76,198.75,13.63730909]
["bitfinex","SOLUSD",1731162613731,0.1,198.77,198.75,13.63730909]
["bitfinex","SOLUSD",1731162613912,0.1,198.77,198.76,13.63730909]
["bitfinex","SOLUSD",1731162614114,0.1,198.77,198.71,0.12549]
["bitfinex","SOLUSD",1731162614115,0.1,198.76,198.71,20.12549]
["bitfinex","SOLUSD",1731162614328,0.1,198.76,198.75,13.63730909]
["bitfinex","SOLUSD",1731162614636,0.1,198.77,198.75,13.63730909]
["bitfinex","SOLUSD",1731162614926,0.1,198.77,198.71,20.12549]
["bitfinex","SOLUSD",1731162614927,0.1,198.77,198.76,13.63730909]
["bitfinex","SOLUSD",1731162615627,0.1,198.77,198.75,13.63730909]
["bitfinex","SOLUSD",1731162615928,0.1,198.76,198.73,13.63730909]
["bitfinex","SOLUSD",1731162616131,0.1,198.72,198.71,13.63730909]
["bitfinex","SOLUSD",1731162616539,0.1,198.77,198.71,13.63730909]
["bitfinex","SOLUSD",1731162616716,0.1,198.77,198.64,16.0751]
["bitfinex","SOLUSD",1731162616717,0.1,198.77,198.76,13.63730909]
["bitfinex","SOLUSD",1731162618016,13.63730909,198.84,198.76,13.63730909]
["bitfinex","SOLUSD",1731162618017,0.1,198.79,198.76,13.63730909]
["bitfinex","SOLUSD",1731162618218,0.1,198.79,198.78,13.63730909]
["bitfinex","SOLUSD",1731162618428,0.1,198.84,198.79,0.12549]
["bitfinex","SOLUSD",1731162618626,0.1,198.87,198.83,13.63730909]
["bitfinex","SOLUSD",1731162618832,0.1,198.88,198.86,13.63730909]
["bitfinex","SOLUSD",1731162619216,0.1,198.86,198.85,13.63730909]
["bitfinex","SOLUSD",1731162619423,0.1,198.86,198.8,13.63730909]
["bitfinex","SOLUSD",1731162619424,0.1,198.84,198.83,13.63730909]
["bitfinex","SOLUSD",1731162619628,0.1,198.82,198.81,13.63730909]
["bitfinex","SOLUSD",1731162620424,0.1,198.89,198.82,0.12549]
["bitfinex","SOLUSD",1731162620628,0.1,198.89,198.88,13.63730909]
["bitfinex","SOLUSD",1731162620934,0.1,198.92,198.88,13.63730909]
["bitfinex","SOLUSD",1731162621115,0.1,198.92,198.91,13.63730909]
["bitfinex","SOLUSD",1731162623554,0.1,198.92,198.9,13.63730909]
["bitfinex","SOLUSD",1731162623739,0.1,198.91,198.9,13.63730909]
["bitfinex","SOLUSD",1731162623938,0.1,198.91,198.84,43.902374]
["bitfinex","SOLUSD",1731162624144,0.1,198.91,198.9,13.63730909]
["bitfinex","SOLUSD",1731162624637,0.1,198.91,198.89,13.63730909]
["bitfinex","SOLUSD",1731162624830,0.1,198.93,198.89,13.63730909]
["bitfinex","SOLUSD",1731162625035,0.1,198.9,198.89,13.63730909]
["bitfinex","SOLUSD",1731162630343,0.1,198.91,198.89,13.63730909]
["bitfinex","SOLUSD",1731162630525,0.1,198.9,198.84,0.12549]
["bitfinex","SOLUSD",1731162630730,0.1,198.9,198.89,13.63730909]
["bitfinex","SOLUSD",1731162632947,0.1,198.91,198.89,13.63730909]
["bitfinex","SOLUSD",1731162633131,0.1,198.9,198.89,13.63730909]
["bitfinex","SOLUSD",1731162634936,0.1,198.91,198.89,13.63730909]
["bitfinex","SOLUSD",1731162635123,0.1,198.91,198.9,13.63730909]
["bitfinex","SOLUSD",1731162637930,0.1,198.9,198.89,13.63730909]
["bitfinex","SOLUSD",1731162638136,0.1,198.89,198.88,13.63730909]
["bitfinex","SOLUSD",1731162638847,0.1,198.87,198.86,13.63730909]
["bitfinex","SOLUSD",1731162639435,0.1,198.87,198.78,112.9471]
["bitfinex","SOLUSD",1731162639436,0.1,198.87,198.84,13.63730909]
["bitfinex","SOLUSD",1731162639633,0.1,198.83,198.82,13.63730909]
["bitfinex","SOLUSD",1731162640329,0.1,198.82,198.81,13.63730909]
["bitfinex","SOLUSD",1731162642051,0.1,198.81,198.8,13.63730909]
["bitfinex","SOLUSD",1731162645153,0.1,198.82,198.8,13.63730909]
["bitfinex","SOLUSD",1731162645454,0.1,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1731162645642,0.1,198.81,198.75,20.12549]
["bitfinex","SOLUSD",1731162645946,0.1,198.83,198.75,19.62549]
["bitfinex","SOLUSD",1731162646165,0.1,198.81,198.75,19.62549]
["bitfinex","SOLUSD",1731162646330,0.1,198.81,198.8,13.63730909]
["bitfinex","SOLUSD",1731162646749,0.1,198.84,198.8,13.63730909]
["bitfinex","SOLUSD",1731162646945,0.1,198.84,198.83,13.63730909]
["bitfinex","SOLUSD",1731162647332,0.1,198.83,198.82,13.63730909]
["bitfinex","SOLUSD",1731162647544,0.1,198.82,198.8,13.63730909]
["bitfinex","SOLUSD",1731162647738,0.1,198.81,198.8,13.63730909]
["bitfinex","SOLUSD",1731162649741,0.1,198.81,198.79,13.63730909]
["bitfinex","SOLUSD",1731162650044,0.1,198.8,198.79,13.63730909]
["bitfinex","SOLUSD",1731162652048,0.1,198.81,198.79,13.63730909]
["bitfinex","SOLUSD",1731162652245,0.1,198.8,198.79,13.63730909]
["bitfinex","SOLUSD",1731162653451,0.1,198.8,198.79,8.7400308]
["bitfinex","SOLUSD",1731162656343,0.1,198.81,198.79,8.7400308]
["bitfinex","SOLUSD",1731162656660,0.1,198.8,198.79,8.7400308]
["bitfinex","SOLUSD",1731162657544,0.1,198.81,198.79,8.7400308]
["bitfinex","SOLUSD",1731162657754,0.1,198.8,198.79,8.7400308]
["bitfinex","SOLUSD",1731162659542,0.1,198.81,198.79,8.7400308]
["bitfinex","SOLUSD",1731162659745,0.1,198.8,198.79,8.7400308]
["bitfinex","SOLUSD",1731162660844,0.1,198.81,198.79,8.7400308]
["bitfinex","SOLUSD",1731162661058,22.9223,198.9,198.75,19.62549]
["bitfinex","SOLUSD",1731162661059,0.1,198.84,198.8,43.700154]
["bitfinex","SOLUSD",1731162661367,0.1,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1731162662065,0.1,198.84,198.76,0.12549]
["bitfinex","SOLUSD",1731162662363,0.1,198.85,198.83,8.7400308]
["bitfinex","SOLUSD",1731162662562,0.1,198.86,198.84,8.7400308]
["bitfinex","SOLUSD",1731162662765,0.1,198.88,198.85,8.7400308]
["bitfinex","SOLUSD",1731162663066,0.2,198.73,198.51,0.6501778]
["bitfinex","SOLUSD",1731162663244,0.1,198.76,198.51,0.6501778]
["bitfinex","SOLUSD",1731162663245,0.1,198.64,198.54,6.1038]
["bitfinex","SOLUSD",1731162663569,0.1,198.64,198.61,8.7400308]
["bitfinex","SOLUSD",1731162663760,0.1,198.63,198.54,6.1038]
["bitfinex","SOLUSD",1731162663962,0.1,198.61,198.55,0.12549]
["bitfinex","SOLUSD",1731162664459,0.1,198.63,198.55,0.12549]
["bitfinex","SOLUSD",1731162664668,0.1,198.62,198.55,23.902374]
["bitfinex","SOLUSD",1731162664966,0.1,198.62,198.54,6.1038]
["bitfinex","SOLUSD",1731162665150,8.7400308,198.68,198.55,20.0]
["bitfinex","SOLUSD",1731162665151,0.1,198.61,198.55,20.0]
["bitfinex","SOLUSD",1731162665349,0.1,198.61,198.6,13.68085211]
["bitfinex","SOLUSD",1731162665554,0.1,198.62,198.6,13.68085211]
["bitfinex","SOLUSD",1731162666364,0.1,198.63,198.6,13.68085211]
["bitfinex","SOLUSD",1731162666667,0.1,198.62,198.55,20.0]
["bitfinex","SOLUSD",1731162667963,13.68085211,198.68,198.55,20.0]
["bitfinex","SOLUSD",1731162667964,0.1,198.63,198.61,13.68085211]
["bitfinex","SOLUSD",1731162668149,0.1,198.64,198.62,13.68085211]
["bitfinex","SOLUSD",1731162668349,0.1,198.65,198.63,13.68085211]
["bitfinex","SOLUSD",1731162668550,0.1,198.65,198.64,13.68085211]
["bitfinex","SOLUSD",1731162670249,15.3186,198.71,198.57,16.5661]
["bitfinex","SOLUSD",1731162670250,0.1,198.64,198.58,20.0]
["bitfinex","SOLUSD",1731162670465,0.1,198.61,198.6,13.68085211]
["bitfinex","SOLUSD",1731162672048,0.1,198.62,198.6,13.68085211]
["bitfinex","SOLUSD",1731162672370,0.1,198.62,198.61,13.68085211]
["bitfinex","SOLUSD",1731162673270,0.1,198.62,198.6,13.68085211]
["bitfinex","SOLUSD",1731162673848,0.1,198.61,198.57,16.5661]
["bitfinex","SOLUSD",1731162675173,0.1,198.62,198.57,16.5661]
["bitfinex","SOLUSD",1731162675367,0.1,198.6,198.57,16.5661]
["bitfinex","SOLUSD",1731162676674,0.1,198.62,198.57,16.5661]
["bitfinex","SOLUSD",1731162676856,0.1,198.61,198.6,13.68085211]
["bitfinex","SOLUSD",1731162679874,13.68085211,198.67,198.61,0.4]
["bitfinex","SOLUSD",1731162680082,161.34115863,198.7,198.62,13.68085211]
["bitfinex","SOLUSD",1731162680371,15.3186,198.71,198.68,13.68085211]
["bitfinex","SOLUSD",1731162681154,13.68085211,198.74,198.68,13.68085211]
["bitfinex","SOLUSD",1731162681669,13.68085211,198.75,198.7,13.68085211]
["bitfinex","SOLUSD",1731162682062,20.83112888,198.76,198.72,13.68085211]
["bitfinex","SOLUSD",1731162682468,5.24162888,198.76,198.72,13.68085211]
["bitfinex","SOLUSD",1731162682659,6.4774,198.77,198.72,13.68085211]
["bitfinex","SOLUSD",1731162683660,20.15825211,198.77,198.71,13.68085211]
["bitfinex","SOLUSD",1731162684569,13.68085211,198.76,198.7,13.68085211]
["bitfinex","SOLUSD",1731162684871,20.15825211,198.77,198.71,13.68085211]
["bitfinex","SOLUSD",1731162685270,13.68085211,198.76,198.71,13.68085211]
["bitfinex","SOLUSD",1731162685666,20.15825211,198.77,198.71,13.68085211]
["bitfinex","SOLUSD",1731162686776,20.15825211,198.77,198.72,13.68085211]
["bitfinex","SOLUSD",1731162689283,6.0774,198.77,198.72,13.68085211]
["bitfinex","SOLUSD",1731162690156,19.75825211,198.77,198.72,13.68085211]
["bitfinex","SOLUSD",1731162691365,14.82393104,198.77,198.72,8.74653104]
["bitfinex","SOLUSD",1731162691661,14.82393104,198.77,198.71,8.74653104]
["bitfinex","SOLUSD",1731162692673,14.82393104,198.77,198.67,20.0]
["bitfinex","SOLUSD",1731162692881,14.82393104,198.77,198.71,8.74653104]
["bitfinex","SOLUSD",1731162693268,14.82393104,198.77,198.67,20.0]
["bitfinex","SOLUSD",1731162693683,14.82393104,198.77,198.71,8.74653104]
["bitfinex","SOLUSD",1731162694589,14.82393104,198.77,198.72,8.74653104]
["bitfinex","SOLUSD",1731162694884,8.74653104,198.76,198.71,8.74653104]
["bitfinex","SOLUSD",1731162695671,14.82393104,198.77,198.71,8.74653104]
["bitfinex","SOLUSD",1731162695876,14.82393104,198.77,198.67,20.0]
["bitfinex","SOLUSD",1731162696170,14.82393104,198.77,198.71,8.74653104]
["bitfinex","SOLUSD",1731162696594,268.5895,198.81,198.74,8.74653104]
["bitfinex","SOLUSD",1731162696801,171.6895,198.81,198.74,8.74653104]
["bitfinex","SOLUSD",1731162697088,8.74653104,198.8,198.74,8.74653104]
["bitfinex","SOLUSD",1731162698679,8.74653104,198.8,198.75,8.74653104]
["bitfinex","SOLUSD",1731162699480,8.74653104,198.8,198.74,8.74653104]
["bitfinex","SOLUSD",1731162699895,156.1,198.83,198.79,8.74653104]
["bitfinex","SOLUSD",1731162700189,8.74653104,198.86,198.81,8.74653104]
["bitfinex","SOLUSD",1731162700494,156.1,198.85,198.81,8.74653104]
["bitfinex","SOLUSD",1731162700679,156.1,198.84,198.81,8.74653104]
["bitfinex","SOLUSD",1731162700886,156.1,198.84,198.8,8.74653104]
["bitfinex","SOLUSD",1731162701178,156.1,198.85,198.82,8.74653104]
["bitfinex","SOLUSD",1731162701372,21.8131,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1731162701373,156.1,198.84,198.76,0.12549]
["bitfinex","SOLUSD",1731162701575,156.1,198.87,198.83,8.74653104]
["bitfinex","SOLUSD",1731162701784,21.8131,198.93,198.76,23.776884]
["bitfinex","SOLUSD",1731162701785,8.74653104,198.91,198.85,8.74653104]
["bitfinex","SOLUSD",1731162701995,156.1,198.9,198.85,8.74653104]
["bitfinex","SOLUSD",1731162702186,156.1,198.89,198.85,8.74653104]
["bitfinex","SOLUSD",1731162702591,156.1,198.89,198.84,8.74653104]
["bitfinex","SOLUSD",1731162703280,156.1,198.89,198.84,13.64912813]
["bitfinex","SOLUSD",1731162704601,13.64912813,198.88,198.82,13.64912813]
["bitfinex","SOLUSD",1731162704774,156.1,198.9,198.87,13.64912813]
["bitfinex","SOLUSD",1731162704977,13.64912813,198.93,198.87,13.64912813]
["bitfinex","SOLUSD",1731162705595,156.1,198.92,198.87,13.64912813]
["bitfinex","SOLUSD",1731162706188,169.74912813,198.92,198.86,13.64912813]
["bitfinex","SOLUSD",1731162706389,156.1,198.91,198.87,13.64912813]
["bitfinex","SOLUSD",1731162706599,156.1,198.9,198.87,13.64912813]
["bitfinex","SOLUSD",1731162706773,156.1,198.92,198.87,13.64912813]
["bitfinex","SOLUSD",1731162707392,156.1,198.91,198.87,13.64912813]
["bitfinex","SOLUSD",1731162707878,156.1,198.9,198.87,13.64912813]
["bitfinex","SOLUSD",1731162708208,156.1,198.91,198.86,13.64912813]
["bitfinex","SOLUSD",1731162708511,156.1,198.91,198.83,15.6845]
["bitfinex","SOLUSD",1731162708512,156.1,198.9,198.85,13.64912813]
["bitfinex","SOLUSD",1731162710880,169.74912813,198.9,198.83,15.6845]
["bitfinex","SOLUSD",1731162711087,13.64912813,198.86,198.78,15.5528]
["bitfinex","SOLUSD",1731162711400,13.64912813,198.86,198.8,13.64912813]
["bitfinex","SOLUSD",1731162712504,13.64912813,198.86,198.78,15.5528]
["bitfinex","SOLUSD",1731162712689,13.64912813,198.87,198.82,13.64912813]
["bitfinex","SOLUSD",1731162712895,13.64912813,198.87,198.81,13.64912813]
["bitfinex","SOLUSD",1731162713089,13.64912813,198.87,198.82,13.64912813]
["bitfinex","SOLUSD",1731162713281,13.64912813,198.87,198.78,15.5528]
["bitfinex","SOLUSD",1731162713490,13.64912813,198.86,198.8,13.64912813]
["bitfinex","SOLUSD",1731162715188,13.64912813,198.87,198.81,13.64912813]
["bitfinex","SOLUSD",1731162716302,13.64912813,198.88,198.82,13.64912813]
["bitfinex","SOLUSD",1731162716509,13.64912813,198.87,198.81,13.64912813]
["bitfinex","SOLUSD",1731162720505,13.64912813,198.87,198.82,13.64912813]
["bitfinex","SOLUSD",1731162720888,13.64912813,198.87,198.81,13.64912813]
["bitfinex","SOLUSD",1731162721087,13.64912813,198.87,198.82,13.64912813]
["bitfinex","SOLUSD",1731162721610,174.98612447,198.9,198.85,13.64912813]
["bitfinex","SOLUSD",1731162721806,156.1,198.9,198.86,13.64912813]
["bitfinex","SOLUSD",1731162722003,21.6592,198.92,198.87,13.64912813]
["bitfinex","SOLUSD",1731162722806,169.74912813,198.94,198.89,13.64912813]
["bitfinex","SOLUSD",1731162723002,13.64912813,198.94,198.89,13.64912813]
["bitfinex","SOLUSD",1731162723593,13.64912813,198.94,198.88,13.64912813]
["bitfinex","SOLUSD",1731162724719,13.64912813,198.93,198.88,13.64912813]
["bitfinex","SOLUSD",1731162725217,13.64912813,198.94,198.88,13.64912813]
["bitfinex","SOLUSD",1731162725393,8.73250205,198.94,198.88,8.73250205]
["bitfinex","SOLUSD",1731162727207,8.85799205,198.95,198.89,8.73250205]
["bitfinex","SOLUSD",1731162727394,8.73250205,198.95,198.9,8.73250205]
["bitfinex","SOLUSD",1731162727720,8.73250205,198.95,198.69,15.5528]
["bitfinex","SOLUSD",1731162727721,23.776884,198.82,198.69,15.5528]
["bitfinex","SOLUSD",1731162728014,8.73250205,198.8,198.74,8.73250205]
["bitfinex","SOLUSD",1731162728229,8.73250205,198.8,198.73,8.73250205]
["bitfinex","SOLUSD",1731162728717,8.73250205,198.8,198.69,15.5528]
["bitfinex","SOLUSD",1731162728894,20.1,198.83,198.69,15.5528]
["bitfinex","SOLUSD",1731162728895,8.73250205,198.78,198.69,15.5528]
["bitfinex","SOLUSD",1731162729095,8.73250205,198.76,198.7,8.73250205]
["bitfinex","SOLUSD",1731162729610,0.1,198.8,198.65,7.11279321]
["bitfinex","SOLUSD",1731162729611,8.73250205,198.74,198.68,8.73250205]
["bitfinex","SOLUSD",1731162729999,0.1,198.79,198.7,8.73250205]
["bitfinex","SOLUSD",1731162730193,8.73250205,198.78,198.72,8.73250205]
["bitfinex","SOLUSD",1731162730400,15.37740205,198.81,198.75,8.73250205]
["bitfinex","SOLUSD",1731162730926,8.73250205,198.8,198.74,8.73250205]
["bitfinex","SOLUSD",1731162731222,8.73250205,198.79,198.73,8.73250205]
["bitfinex","SOLUSD",1731162731401,13.66438939,198.79,198.73,13.66438939]
["bitfinex","SOLUSD",1731162731720,13.66438939,198.78,198.72,13.66438939]
["bitfinex","SOLUSD",1731162732025,13.66438939,198.79,198.73,13.66438939]
["bitfinex","SOLUSD",1731162732211,13.66438939,198.79,198.66,43.902374]
["bitfinex","SOLUSD",1731162732212,13.66438939,198.78,198.72,13.66438939]
["bitfinex","SOLUSD",1731162732408,13.66438939,198.76,198.7,13.66438939]
["bitfinex","SOLUSD",1731162733304,13.66438939,198.74,198.68,13.66438939]
["bitfinex","SOLUSD",1731162733503,0.1,198.78,198.65,6.241]
["bitfinex","SOLUSD",1731162733504,13.66438939,198.75,198.69,13.66438939]
["bitfinex","SOLUSD",1731162736018,13.66438939,198.73,198.67,13.66438939]
["bitfinex","SOLUSD",1731162736231,13.66438939,198.72,198.66,13.66438939]
["bitfinex","SOLUSD",1731162736709,13.66438939,198.71,198.65,13.66438939]
["bitfinex","SOLUSD",1731162737219,15.2317,198.76,198.64,13.66438939]
["bitfinex","SOLUSD",1731162737220,13.66438939,198.7,198.64,13.66438939]
["bitfinex","SOLUSD",1731162737598,13.66438939,198.71,198.65,13.66438939]
["bitfinex","SOLUSD",1731162738625,5.24313441,198.73,198.6,13.66438939]
["bitfinex","SOLUSD",1731162738626,13.66438939,198.69,198.63,13.66438939]
["bitfinex","SOLUSD",1731162738818,13.66438939,198.69,198.64,13.66438939]
["bitfinex","SOLUSD",1731162739613,13.66438939,198.7,198.64,13.66438939]
["bitfinex","SOLUSD",1731162740011,6.6449,198.72,198.63,13.66438939]
["bitfinex","SOLUSD",1731162740012,13.66438939,198.69,198.63,13.66438939]
["bitfinex","SOLUSD",1731162741026,13.66438939,198.68,198.62,13.66438939]
["bitfinex","SOLUSD",1731162741825,13.66438939,198.67,198.62,13.66438939]
["bitfinex","SOLUSD",1731162742018,13.66438939,198.67,198.61,13.66438939]
["bitfinex","SOLUSD",1731162742220,13.66438939,198.65,198.59,13.66438939]
["bitfinex","SOLUSD",1731162744442,13.66438939,198.66,198.61,13.66438939]
["bitfinex","SOLUSD",1731162745230,13.66438939,198.65,198.6,13.66438939]
["bitfinex","SOLUSD",1731162745925,21.7766,198.64,198.52,1.52272768]
["bitfinex","SOLUSD",1731162746133,21.7766,198.64,198.41,0.1]
["bitfinex","SOLUSD",1731162746134,20.50928939,198.53,198.41,13.66438939]
["bitfinex","SOLUSD",1731162746309,20.50928939,198.53,198.34,0.1]
["bitfinex","SOLUSD",1731162746310,13.66438939,198.5,198.43,13.66438939]
["bitfinex","SOLUSD",1731162747126,13.66438939,198.49,198.33,6.11863195]
["bitfinex","SOLUSD",1731162747318,13.66438939,198.5,198.43,13.66438939]
["bitfinex","SOLUSD",1731162747514,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162748037,13.66438939,198.49,198.42,13.66438939]
["bitfinex","SOLUSD",1731162748210,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162748415,13.66438939,198.48,198.42,12.16438939]
["bitfinex","SOLUSD",1731162748902,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162749222,13.66438939,198.48,198.43,13.66438939]
["bitfinex","SOLUSD",1731162749407,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162749605,6.6449,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162749913,20.30928939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162750425,5.24586503,198.55,198.41,0.12549]
["bitfinex","SOLUSD",1731162750426,18.91025442,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162750628,13.66438939,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162751315,13.66438939,198.56,198.49,13.66438939]
["bitfinex","SOLUSD",1731162752125,13.66438939,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162752510,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162753013,13.66438939,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162753210,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162753426,13.66438939,198.52,198.47,13.66438939]
["bitfinex","SOLUSD",1731162753624,23.976884,198.57,198.47,13.66438939]
["bitfinex","SOLUSD",1731162753625,13.66438939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162754334,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162754537,13.66438939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162755621,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162755825,13.66438939,198.54,198.49,13.66438939]
["bitfinex","SOLUSD",1731162756025,13.66438939,198.5,198.41,6.3264]
["bitfinex","SOLUSD",1731162756214,23.776884,198.53,198.34,0.1]
["bitfinex","SOLUSD",1731162756215,13.66438939,198.48,198.36,118.612]
["bitfinex","SOLUSD",1731162756414,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162756611,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162756838,13.66438939,198.48,198.37,0.12549]
["bitfinex","SOLUSD",1731162757034,179.976884,198.53,198.43,13.66438939]
["bitfinex","SOLUSD",1731162757330,13.66438939,198.47,198.42,13.66438939]
["bitfinex","SOLUSD",1731162757736,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162758232,13.66438939,198.42,198.33,5.24639363]
["bitfinex","SOLUSD",1731162758425,6.4285,198.45,198.35,13.66438939]
["bitfinex","SOLUSD",1731162758426,13.66438939,198.41,198.35,13.66438939]
["bitfinex","SOLUSD",1731162758838,6.4285,198.45,198.33,5.24639363]
["bitfinex","SOLUSD",1731162758839,20.09288939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162759024,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162759218,13.66438939,198.43,198.33,5.24639363]
["bitfinex","SOLUSD",1731162759435,13.66438939,198.43,198.37,13.66438939]
["bitfinex","SOLUSD",1731162759936,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162760136,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162760326,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162761230,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162761624,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162761939,13.66438939,198.46,198.41,13.66438939]
["bitfinex","SOLUSD",1731162762134,13.66438939,198.46,198.34,0.12549]
["bitfinex","SOLUSD",1731162762345,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162762834,13.66438939,198.49,198.37,20.0]
["bitfinex","SOLUSD",1731162763022,13.66438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162765131,13.66438939,198.52,198.46,13.66438939]
["bitfinex","SOLUSD",1731162765433,13.66438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162765627,13.66438939,198.46,198.36,15.509]
["bitfinex","SOLUSD",1731162765832,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162766644,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162766827,13.66438939,198.46,198.41,13.66438939]
["bitfinex","SOLUSD",1731162767028,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162768653,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162769123,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162770342,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162770545,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162770752,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162770931,169.76438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162771252,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162772249,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162773048,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162773347,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162774133,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162774546,13.66438939,198.49,198.37,0.12549]
["bitfinex","SOLUSD",1731162774547,13.66438939,198.49,198.37,20.12549]
["bitfinex","SOLUSD",1731162774738,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162775537,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162776245,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162776950,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162777246,13.66438939,198.51,198.44,13.66438939]
["bitfinex","SOLUSD",1731162777451,37.44127339,198.52,198.45,13.66438939]
["bitfinex","SOLUSD",1731162778044,193.54127339,198.52,198.45,13.66438939]
["bitfinex","SOLUSD",1731162778637,13.66438939,198.51,198.44,13.66438939]
["bitfinex","SOLUSD",1731162780050,193.54127339,198.52,198.45,13.66438939]
["bitfinex","SOLUSD",1731162780252,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162780549,13.66438939,198.5,198.43,13.66438939]
["bitfinex","SOLUSD",1731162780947,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162781650,13.66438939,198.44,198.37,13.66438939]
["bitfinex","SOLUSD",1731162781956,13.66438939,198.45,198.38,13.66438939]
["bitfinex","SOLUSD",1731162782136,13.66438939,198.47,198.4,13.66438939]
["bitfinex","SOLUSD",1731162782551,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162782854,13.66438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162784653,13.66438939,198.49,198.42,13.66438939]
["bitfinex","SOLUSD",1731162784840,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162785545,13.66438939,198.48,198.41,13.66438939]
["bitfinex","SOLUSD",1731162785857,0.1,198.51,198.37,20.0]
["bitfinex","SOLUSD",1731162785858,13.66438939,198.45,198.37,20.0]
["bitfinex","SOLUSD",1731162786054,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162786360,13.66438939,198.45,198.37,20.0]
["bitfinex","SOLUSD",1731162786559,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162786734,13.66438939,198.45,198.37,20.0]
["bitfinex","SOLUSD",1731162786735,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162786935,13.66438939,198.46,198.39,13.66438939]
["bitfinex","SOLUSD",1731162787758,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162787958,13.66438939,198.46,198.37,20.0]
["bitfinex","SOLUSD",1731162787959,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162788964,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162789252,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162789462,13.66438939,198.48,198.41,13.66438939]
["bitfinex","SOLUSD",1731162789640,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162790857,13.66438939,198.47,198.4,13.66438939]
["bitfinex","SOLUSD",1731162791058,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162791446,13.66438939,198.44,198.37,20.0]
["bitfinex","SOLUSD",1731162791651,13.66438939,198.44,198.38,13.66438939]
["bitfinex","SOLUSD",1731162792042,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162792453,13.66438939,198.45,198.38,13.66438939]
["bitfinex","SOLUSD",1731162792864,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162793250,13.66438939,198.45,198.38,13.66438939]
["bitfinex","SOLUSD",1731162794158,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162794465,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162796167,13.66438939,198.46,198.39,13.66438939]
["bitfinex","SOLUSD",1731162797451,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162798668,13.66438939,198.47,198.4,13.66438939]
["bitfinex","SOLUSD",1731162798871,169.76438939,198.49,198.43,13.66438939]
["bitfinex","SOLUSD",1731162799068,156.1,198.54,198.47,13.66438939]
["bitfinex","SOLUSD",1731162799366,169.76438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162799569,13.66438939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162800062,13.66438939,198.49,198.44,13.66438939]
["bitfinex","SOLUSD",1731162800264,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162800957,169.76438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162801271,23.776884,198.5,198.45,13.66438939]
["bitfinex","SOLUSD",1731162801851,169.76438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162802051,156.1,198.51,198.46,13.66438939]
["bitfinex","SOLUSD",1731162802260,156.1,198.51,198.47,13.66438939]
["bitfinex","SOLUSD",1731162802457,156.1,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731162802458,156.1,198.51,198.48,13.66438939]
["bitfinex","SOLUSD",1731162802658,169.76438939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162803165,13.66438939,198.52,198.46,13.66438939]
["bitfinex","SOLUSD",1731162803654,13.66438939,198.52,198.35,15.326]
["bitfinex","SOLUSD",1731162803655,6.7336,198.46,198.35,15.326]
["bitfinex","SOLUSD",1731162803864,13.66438939,198.42,198.36,13.66438939]
["bitfinex","SOLUSD",1731162804168,13.66438939,198.43,198.37,13.66438939]
["bitfinex","SOLUSD",1731162804847,13.66438939,198.44,198.38,13.66438939]
["bitfinex","SOLUSD",1731162805045,23.776884,198.43,198.38,13.66438939]
["bitfinex","SOLUSD",1731162805246,13.66438939,198.42,198.36,13.66438939]
["bitfinex","SOLUSD",1731162805451,37.44127339,198.43,198.37,13.66438939]
["bitfinex","SOLUSD",1731162805651,13.66438939,198.44,198.38,13.66438939]
["bitfinex","SOLUSD",1731162806467,13.66438939,198.45,198.39,13.66438939]
["bitfinex","SOLUSD",1731162806647,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162808862,11.85820035,198.51,198.41,13.66438939]
["bitfinex","SOLUSD",1731162808863,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162809764,13.66438939,198.48,198.42,13.66438939]
["bitfinex","SOLUSD",1731162809966,13.66438939,198.48,198.32,24.002374]
["bitfinex","SOLUSD",1731162809967,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162812352,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162813257,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162813759,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162813960,13.66438939,198.46,198.39,13.66438939]
["bitfinex","SOLUSD",1731162814363,13.66438939,198.46,198.4,13.66438939]
["bitfinex","SOLUSD",1731162814857,13.66438939,198.46,198.31,5.80715965]
["bitfinex","SOLUSD",1731162815070,13.66438939,198.38,198.32,13.66438939]
["bitfinex","SOLUSD",1731162815278,43.64047339,198.41,198.35,13.66438939]
["bitfinex","SOLUSD",1731162815489,23.776884,198.41,198.35,13.66438939]
["bitfinex","SOLUSD",1731162815769,13.66438939,198.42,198.36,13.66438939]
["bitfinex","SOLUSD",1731162816460,13.66438939,198.43,198.36,13.66438939]
["bitfinex","SOLUSD",1731162816667,23.776884,198.42,198.36,13.66438939]
["bitfinex","SOLUSD",1731162816966,23.776884,198.42,198.37,13.66438939]
["bitfinex","SOLUSD",1731162817167,13.66438939,198.43,198.37,13.66438939]
["bitfinex","SOLUSD",1731162817373,13.66438939,198.44,198.38,13.66438939]
["bitfinex","SOLUSD",1731162818176,13.66438939,198.43,198.37,13.66438939]
["bitfinex","SOLUSD",1731162818876,161.32446969,198.49,198.38,13.66438939]
["bitfinex","SOLUSD",1731162819068,13.66438939,198.48,198.41,13.66438939]
["bitfinex","SOLUSD",1731162819972,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162821078,37.44127339,198.48,198.41,13.66438939]
["bitfinex","SOLUSD",1731162821480,13.66438939,198.47,198.41,13.66438939]
["bitfinex","SOLUSD",1731162822581,156.1,198.48,198.43,13.66438939]
["bitfinex","SOLUSD",1731162822777,175.96358939,198.52,198.45,13.66438939]
["bitfinex","SOLUSD",1731162822960,13.66438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162823276,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162823660,13.66438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162824267,13.66438939,198.5,198.44,13.66438939]
["bitfinex","SOLUSD",1731162826182,13.66438939,198.51,198.45,13.66438939]
["bitfinex","SOLUSD",1731162826370,13.66438939,198.51,198.44,13.66438939]
["bitfinex","SOLUSD",1731162826769,13.66438939,198.53,198.46,13.66438939]
["bitfinex","SOLUSD",1731162828174,13.66438939,198.52,198.4,0.12549]
["bitfinex","SOLUSD",1731162828476,13.66438939,198.52,198.46,13.66438939]
["bitfinex","SOLUSD",1731162828785,156.1,198.55,198.48,13.66438939]
["bitfinex","SOLUSD",1731162828966,13.66438939,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162829964,13.66438939,198.55,198.46,16.5196]
["bitfinex","SOLUSD",1731162829965,162.7262,198.63,198.53,13.66438939]
["bitfinex","SOLUSD",1731162830176,13.66438939,198.6,198.54,13.66438939]
["bitfinex","SOLUSD",1731162830379,13.66438939,198.58,198.52,13.66438939]
["bitfinex","SOLUSD",1731162831374,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162831786,13.66438939,198.54,198.46,16.5196]
["bitfinex","SOLUSD",1731162831973,13.66438939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162832474,13.66438939,198.52,198.46,30.18398939]
["bitfinex","SOLUSD",1731162832987,13.66438939,198.53,198.47,13.66438939]
["bitfinex","SOLUSD",1731162833377,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162834276,13.66438939,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162836077,23.776884,198.59,198.51,13.66438939]
["bitfinex","SOLUSD",1731162836279,13.66438939,198.61,198.51,6.4627]
["bitfinex","SOLUSD",1731162836472,13.66438939,198.62,198.51,6.4627]
["bitfinex","SOLUSD",1731162836672,13.66438939,198.61,198.55,13.66438939]
["bitfinex","SOLUSD",1731162837993,13.66438939,198.62,198.56,13.66438939]
["bitfinex","SOLUSD",1731162838719,6.6262,198.68,198.58,13.66438939]
["bitfinex","SOLUSD",1731162838872,13.66438939,198.66,198.6,13.66438939]
["bitfinex","SOLUSD",1731162839074,13.66438939,198.65,198.59,13.66438939]
["bitfinex","SOLUSD",1731162839391,13.66438939,198.66,198.6,13.66438939]
["bitfinex","SOLUSD",1731162841478,13.66438939,198.67,198.61,13.66438939]
["bitfinex","SOLUSD",1731162841970,13.66438939,198.66,198.6,13.66438939]
["bitfinex","SOLUSD",1731162842385,13.66438939,198.67,198.61,13.66438939]
["bitfinex","SOLUSD",1731162842979,13.66438939,198.68,198.62,13.66438939]
["bitfinex","SOLUSD",1731162843199,13.66438939,198.67,198.61,13.66438939]
["bitfinex","SOLUSD",1731162844202,13.66438939,198.68,198.62,13.66438939]
["bitfinex","SOLUSD",1731162845193,5.22139846,198.71,198.65,13.66438939]
["bitfinex","SOLUSD",1731162845194,13.66438939,198.7,198.65,13.66438939]
["bitfinex","SOLUSD",1731162845792,6.6262,198.73,198.62,16.5196]
["bitfinex","SOLUSD",1731162845793,13.66438939,198.69,198.63,13.66438939]
["bitfinex","SOLUSD",1731162846383,13.66438939,198.68,198.63,13.66438939]
["bitfinex","SOLUSD",1731162847206,13.66438939,198.68,198.62,16.5196]
["bitfinex","SOLUSD",1731162847384,13.66438939,198.68,198.63,13.66438939]
["bitfinex","SOLUSD",1731162848088,13.66438939,198.68,198.62,30.18398939]
["bitfinex","SOLUSD",1731162848290,13.66438939,198.63,198.57,15.885]
["bitfinex","SOLUSD",1731162848602,23.776884,198.69,198.57,15.885]
["bitfinex","SOLUSD",1731162848603,13.66438939,198.61,198.57,15.885]
["bitfinex","SOLUSD",1731162849113,13.66438939,198.58,198.52,15.885]
["bitfinex","SOLUSD",1731162849397,13.66438939,198.58,198.52,29.54938939]
["bitfinex","SOLUSD",1731162849604,13.66438939,198.56,198.52,15.885]
["bitfinex","SOLUSD",1731162849982,13.66438939,198.55,198.52,15.885]
["bitfinex","SOLUSD",1731162850187,13.66438939,198.56,198.52,15.885]
["bitfinex","SOLUSD",1731162850505,13.66438939,198.56,198.4,13.66438939]
["bitfinex","SOLUSD",1731162850506,13.66438939,198.54,198.47,13.66438939]
["bitfinex","SOLUSD",1731162850708,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162850999,13.66438939,198.55,198.49,13.66438939]
["bitfinex","SOLUSD",1731162851198,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162851504,13.66438939,198.55,198.48,13.66438939]
["bitfinex","SOLUSD",1731162851709,13.66438939,198.54,198.48,13.66438939]
["bitfinex","SOLUSD",1731162852088,13.66438939,198.55,198.48,13.66438939]
["bitfinex","SOLUSD",1731162852483,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162853892,13.66438939,198.57,198.5,13.66438939]
["bitfinex","SOLUSD",1731162854095,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162855391,13.66438939,198.57,198.51,13.66438939]
["bitfinex","SOLUSD",1731162855994,13.66438939,198.58,198.51,13.66438939]
["bitfinex","SOLUSD",1731162856810,13.66438939,198.58,198.47,20.12549]
["bitfinex","SOLUSD",1731162857107,13.66438939,198.58,198.51,13.66438939]
["bitfinex","SOLUSD",1731162857288,13.66438939,198.57,198.51,13.66438939]
["bitfinex","SOLUSD",1731162858189,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162859402,13.66438939,198.56,198.49,13.66438939]
["bitfinex","SOLUSD",1731162859905,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162860712,13.66438939,198.57,198.5,13.66438939]
["bitfinex","SOLUSD",1731162861388,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162863301,13.66438939,198.56,198.49,13.66438939]
["bitfinex","SOLUSD",1731162863691,13.66438939,198.56,198.5,13.66438939]
["bitfinex","SOLUSD",1731162864294,13.66438939,198.57,198.5,13.66438939]
["bitfinex","SOLUSD",1731162865301,8.76502863,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162867589,23.776884,198.59,198.51,8.76502863]
["bitfinex","SOLUSD",1731162867794,8.76502863,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162868803,8.76502863,198.58,198.51,8.76502863]
["bitfinex","SOLUSD",1731162869016,8.76502863,198.57,198.51,8.76502863]
["bitfinex","SOLUSD",1731162870308,8.76502863,198.56,198.47,20.0]
["bitfinex","SOLUSD",1731162870520,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162870698,8.76502863,198.57,198.47,20.0]
["bitfinex","SOLUSD",1731162870900,8.76502863,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162871514,8.76502863,198.57,198.51,8.76502863]
["bitfinex","SOLUSD",1731162872620,8.76502863,198.58,198.52,8.76502863]
["bitfinex","SOLUSD",1731162874221,8.76502863,198.57,198.51,8.76502863]
["bitfinex","SOLUSD",1731162875917,8.76502863,198.56,198.47,20.0]
["bitfinex","SOLUSD",1731162876124,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162879810,8.76502863,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162881227,8.76502863,198.57,198.51,8.76502863]
["bitfinex","SOLUSD",1731162882025,8.76502863,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162882327,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162884322,8.76502863,198.54,198.48,8.76502863]
["bitfinex","SOLUSD",1731162884516,8.76502863,198.52,198.46,15.885]
["bitfinex","SOLUSD",1731162884717,8.76502863,198.52,198.46,24.65002863]
["bitfinex","SOLUSD",1731162885020,8.76502863,198.52,198.47,8.76502863]
["bitfinex","SOLUSD",1731162885240,8.76502863,198.53,198.47,8.76502863]
["bitfinex","SOLUSD",1731162887226,8.76502863,198.54,198.48,8.76502863]
["bitfinex","SOLUSD",1731162889727,8.76502863,198.54,198.49,8.76502863]
["bitfinex","SOLUSD",1731162889927,161.3204658,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162890235,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162891121,8.76502863,198.56,198.49,8.76502863]
["bitfinex","SOLUSD",1731162891818,8.76502863,198.56,198.46,15.885]
["bitfinex","SOLUSD",1731162891819,161.58357304,198.62,198.5,8.76502863]
["bitfinex","SOLUSD",1731162892023,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162892922,8.76502863,198.58,198.51,8.76502863]
["bitfinex","SOLUSD",1731162893719,23.776884,198.6,198.51,8.76502863]
["bitfinex","SOLUSD",1731162893919,8.76502863,198.58,198.51,8.76502863]
["bitfinex","SOLUSD",1731162894126,8.76502863,198.57,198.51,8.76502863]
["bitfinex","SOLUSD",1731162896633,8.76502863,198.57,198.46,15.885]
["bitfinex","SOLUSD",1731162896835,8.76502863,198.57,198.47,20.0]
["bitfinex","SOLUSD",1731162897138,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162897432,8.76502863,198.56,198.47,20.0]
["bitfinex","SOLUSD",1731162897633,8.76502863,198.54,198.47,20.0]
["bitfinex","SOLUSD",1731162897817,8.76502863,198.55,198.48,8.76502863]
["bitfinex","SOLUSD",1731162898020,8.76502863,198.55,198.49,8.76502863]
["bitfinex","SOLUSD",1731162898429,8.76502863,198.53,198.46,15.885]
["bitfinex","SOLUSD",1731162898716,8.76502863,198.53,198.47,8.76502863]
["bitfinex","SOLUSD",1731162899022,8.76502863,198.54,198.47,8.76502863]
["bitfinex","SOLUSD",1731162900133,8.76502863,198.54,198.48,8.76502863]
["bitfinex","SOLUSD",1731162903842,8.76502863,198.54,198.46,15.885]
["bitfinex","SOLUSD",1731162904132,8.76502863,198.54,198.48,8.76502863]
["bitfinex","SOLUSD",1731162904737,5.21563587,198.57,198.5,8.76502863]
["bitfinex","SOLUSD",1731162904916,8.76502863,198.56,198.5,8.76502863]
["bitfinex","SOLUSD",1731162905838,8.76502863,198.52,198.46,15.885]
["bitfinex","SOLUSD",1731162906038,64.0531158,198.6,198.46,15.885]
["bitfinex","SOLUSD",1731162906039,8.76502863,198.5,198.46,15.885]
["bitfinex","SOLUSD",1731162906251,8.76502863,198.49,198.43,8.76502863]
["bitfinex","SOLUSD",1731162906942,8.76502863,198.49,198.44,8.76502863]
["bitfinex","SOLUSD",1731162907322,23.776884,198.55,198.48,8.76502863]
["bitfinex","SOLUSD",1731162907523,164.86502863,198.59,198.49,15.2021]
["bitfinex","SOLUSD",1731162907740,11.45321728,198.6,198.53,8.76502863]
["bitfinex","SOLUSD",1731162908042,8.76502863,198.59,198.53,8.76502863]
["bitfinex","SOLUSD",1731162908643,11.45321728,198.6,198.54,8.76502863]
["bitfinex","SOLUSD",1731162908843,156.1,198.62,198.55,8.76502863]
["bitfinex","SOLUSD",1731162909049,6.0112,198.65,198.57,8.76502863]
["bitfinex","SOLUSD",1731162909341,11.22465487,198.65,198.57,8.76502863]
["bitfinex","SOLUSD",1731162909539,8.76502863,198.63,198.57,8.76502863]
["bitfinex","SOLUSD",1731162910334,8.76502863,198.62,198.57,8.76502863]
["bitfinex","SOLUSD",1731162911042,8.76502863,198.63,198.57,8.76502863]
["bitfinex","SOLUSD",1731162911233,8.76502863,198.62,198.57,8.76502863]
["bitfinex","SOLUSD",1731162911438,8.76502863,198.63,198.58,8.76502863]
["bitfinex","SOLUSD",1731162912527,5.21345487,198.65,198.6,8.76502863]
["bitfinex","SOLUSD",1731162912722,8.76502863,198.68,198.62,8.76502863]
["bitfinex","SOLUSD",1731162912925,8.76502863,198.67,198.62,8.76502863]
["bitfinex","SOLUSD",1731162913244,8.76502863,198.66,198.6,8.76502863]
["bitfinex","SOLUSD",1731162914751,8.76502863,198.66,198.61,8.76502863]
["bitfinex","SOLUSD",1731162917948,8.76502863,198.67,198.61,8.76502863]
["bitfinex","SOLUSD",1731162918248,8.76502863,198.68,198.62,8.76502863]
["bitfinex","SOLUSD",1731162918946,8.76502863,198.67,198.61,8.76502863]
["bitfinex","SOLUSD",1731162919252,23.776884,198.69,198.6,15.107]
["bitfinex","SOLUSD",1731162919253,8.76502863,198.68,198.62,8.76502863]
["bitfinex","SOLUSD",1731162919552,20.13513654,198.71,198.65,8.76502863]
["bitfinex","SOLUSD",1731162920051,8.76502863,198.7,198.64,8.76502863]
["bitfinex","SOLUSD",1731162920758,8.76502863,198.65,198.55,15.107]
["bitfinex","SOLUSD",1731162921046,48.24261452,198.7,198.56,8.76502863]
["bitfinex","SOLUSD",1731162921047,8.76502863,198.61,198.56,8.76502863]
["bitfinex","SOLUSD",1731162921349,48.24261452,198.7,198.56,8.76502863]
["bitfinex","SOLUSD",1731162921350,8.76502863,198.62,198.56,8.76502863]
["bitfinex","SOLUSD",1731162921944,156.1,198.69,198.57,8.76502863]
["bitfinex","SOLUSD",1731162921945,8.76502863,198.63,198.57,8.76502863]
["bitfinex","SOLUSD",1731162922144,156.1,198.69,198.55,15.107]
["bitfinex","SOLUSD",1731162922145,8.76502863,198.62,198.56,8.76502863]
["bitfinex","SOLUSD",1731162922653,8.76502863,198.59,198.55,15.107]
["bitfinex","SOLUSD",1731162923034,8.76502863,198.57,198.52,6.2525]
["bitfinex","SOLUSD",1731162923231,8.76502863,198.58,198.53,8.76502863]
["bitfinex","SOLUSD",1731162923626,8.76502863,198.59,198.54,8.76502863]
["bitfinex","SOLUSD",1731162923842,8.76502863,198.59,198.53,8.76502863]
["bitfinex","SOLUSD",1731162927336,8.76502863,198.61,198.55,8.76502863]
["bitfinex","SOLUSD",1731162927547,156.1,198.65,198.6,8.76502863]
["bitfinex","SOLUSD",1731162927758,262.51060248,198.74,198.64,8.76502863]
["bitfinex","SOLUSD",1731162927759,5.21060248,198.74,198.64,8.76502863]
["bitfinex","SOLUSD",1731162928053,6.0112,198.76,198.69,8.76502863]
["bitfinex","SOLUSD",1731162928247,8.76502863,198.75,198.69,8.76502863]
["bitfinex","SOLUSD",1731162928447,8.76502863,198.74,198.68,8.76502863]
["bitfinex","SOLUSD",1731162928829,8.76502863,198.73,198.67,8.76502863]
["bitfinex","SOLUSD",1731162929641,8.76502863,198.74,198.67,8.76502863]
["bitfinex","SOLUSD",1731162930139,8.76502863,198.74,198.68,8.76502863]
["bitfinex","SOLUSD",1731162931439,5.20817023,198.77,198.69,13.6725875]
["bitfinex","SOLUSD",1731162931765,5.20817023,198.77,198.7,13.6725875]
["bitfinex","SOLUSD",1731162931766,13.6725875,198.76,198.7,13.6725875]
["bitfinex","SOLUSD",1731162932535,13.6725875,198.75,198.69,13.6725875]
["bitfinex","SOLUSD",1731162932860,13.6725875,198.72,198.66,13.6725875]
["bitfinex","SOLUSD",1731162934053,13.6725875,198.71,198.65,28.7795875]
["bitfinex","SOLUSD",1731162934451,13.6725875,198.67,198.6,16.6149]
["bitfinex","SOLUSD",1731162934757,13.6725875,198.66,198.61,13.6725875]
["bitfinex","SOLUSD",1731162935133,13.6725875,198.7,198.64,13.6725875]
["bitfinex","SOLUSD",1731162935355,13.6725875,198.69,198.6,16.6149]
["bitfinex","SOLUSD",1731162935563,13.6725875,198.7,198.64,13.6725875]
["bitfinex","SOLUSD",1731162936562,13.6725875,198.69,198.63,13.6725875]
["bitfinex","SOLUSD",1731162936855,13.6725875,198.7,198.64,13.6725875]
["bitfinex","SOLUSD",1731162939065,13.6725875,198.71,198.65,13.6725875]
["bitfinex","SOLUSD",1731162939740,13.6725875,198.7,198.64,13.6725875]
["bitfinex","SOLUSD",1731162939941,13.6725875,198.71,198.65,13.6725875]
["bitfinex","SOLUSD",1731162940250,18.87892425,198.72,198.65,13.6725875]
["bitfinex","SOLUSD",1731162940447,13.6725875,198.69,198.63,13.6725875]
["bitfinex","SOLUSD",1731162940643,13.6725875,198.68,198.61,13.6725875]
["bitfinex","SOLUSD",1731162941366,5.20633675,198.72,198.63,13.6725875]
["bitfinex","SOLUSD",1731162941367,13.6725875,198.69,198.63,13.6725875]
["bitfinex","SOLUSD",1731162942163,13.6725875,198.69,198.62,13.6725875]
["bitfinex","SOLUSD",1731162942461,13.6725875,198.67,198.61,13.6725875]
["bitfinex","SOLUSD",1731162942651,13.6725875,198.65,198.6,16.6149]
["bitfinex","SOLUSD",1731162943455,13.6725875,198.66,198.6,30.2874875]
["bitfinex","SOLUSD",1731162943655,13.6725875,198.67,198.61,13.6725875]
["bitfinex","SOLUSD",1731162943855,156.1,198.71,198.6,16.6149]
["bitfinex","SOLUSD",1731162943856,13.6725875,198.66,198.6,30.2874875]
["bitfinex","SOLUSD",1731162944062,13.6725875,198.65,198.6,16.6149]
["bitfinex","SOLUSD",1731162944335,156.1,198.71,198.6,16.6149]
["bitfinex","SOLUSD",1731162944336,13.6725875,198.66,198.6,16.6149]
["bitfinex","SOLUSD",1731162944741,13.6725875,198.67,198.6,30.2874875]
["bitfinex","SOLUSD",1731162945154,13.6725875,198.67,198.61,13.6725875]
["bitfinex","SOLUSD",1731162945563,23.776884,198.66,198.61,13.6725875]
["bitfinex","SOLUSD",1731162945766,13.6725875,198.65,198.6,16.6149]
["bitfinex","SOLUSD",1731162946061,13.6725875,198.63,198.57,13.6725875]
["bitfinex","SOLUSD",1731162946550,13.6725875,198.63,198.56,28.8108875]
["bitfinex","SOLUSD",1731162946748,13.6725875,198.62,198.56,28.8108875]
["bitfinex","SOLUSD",1731162946947,13.6725875,198.61,198.56,15.1383]
["bitfinex","SOLUSD",1731162948056,13.6725875,198.6,198.56,15.1383]
["bitfinex","SOLUSD",1731162948853,13.6725875,198.61,198.56,15.1383]
["bitfinex","SOLUSD",1731162950461,13.6725875,198.6,198.56,15.1383]
["bitfinex","SOLUSD",1731162950967,13.6725875,198.61,198.56,15.1383]
["bitfinex","SOLUSD",1731162951359,8.76212896,198.61,198.56,15.1383]
["bitfinex","SOLUSD",1731162953573,8.76212896,198.59,198.56,15.1383]
["bitfinex","SOLUSD",1731162953881,8.76212896,198.6,198.56,15.1383]
["bitfinex","SOLUSD",1731162955168,8.76212896,198.59,198.56,15.1383]
["bitfinex","SOLUSD",1731162955566,8.76212896,198.57,198.51,16.1919]
["bitfinex","SOLUSD",1731162955751,8.76212896,198.56,198.51,16.1919]
["bitfinex","SOLUSD",1731162956076,32.53901296,198.58,198.52,8.76212896]
["bitfinex","SOLUSD",1731162956367,8.76212896,198.57,198.51,24.95402896]
["bitfinex","SOLUSD",1731162956581,8.76212896,198.56,198.51,16.1919]
["bitfinex","SOLUSD",1731162957065,8.76212896,198.52,198.42,0.86792909]
["bitfinex","SOLUSD",1731162957255,156.1,198.56,198.49,8.76212896]
["bitfinex","SOLUSD",1731162957445,8.76212896,198.56,198.5,8.76212896]
["bitfinex","SOLUSD",1731162957651,8.76212896,198.58,198.52,8.76212896]
["bitfinex","SOLUSD",1731162959771,8.76212896,198.57,198.51,8.76212896]
["bitfinex","SOLUSD",1731162960072,13.96583405,198.59,198.53,8.76212896]
["bitfinex","SOLUSD",1731162961153,8.76212896,198.58,198.52,8.76212896]
["bitfinex","SOLUSD",1731162961358,8.76212896,198.57,198.52,8.76212896]
["bitfinex","SOLUSD",1731162961560,8.76212896,198.59,198.53,8.76212896]
["bitfinex","SOLUSD",1731162962548,23.776884,198.6,198.53,8.76212896]
["bitfinex","SOLUSD",1731162962885,8.76212896,198.59,198.53,8.76212896]
["bitfinex","SOLUSD",1731162964453,32.53901296,198.6,198.54,8.76212896]
["bitfinex","SOLUSD",1731162964668,8.76212896,198.59,198.54,8.76212896]
["bitfinex","SOLUSD",1731162964859,23.776884,198.6,198.54,8.76212896]
["bitfinex","SOLUSD",1731162965060,13.96585483,198.61,198.55,8.76212896]
["bitfinex","SOLUSD",1731162965259,5.20372587,198.61,198.55,8.76212896]
["bitfinex","SOLUSD",1731162965567,8.76212896,198.57,198.49,22.2529]
["bitfinex","SOLUSD",1731162965762,8.76212896,198.55,198.5,8.76212896]
["bitfinex","SOLUSD",1731162966280,8.76212896,198.56,198.5,8.76212896]
["bitfinex","SOLUSD",1731162966475,8.76212896,198.56,198.49,22.2529]
["bitfinex","SOLUSD",1731162966665,8.76212896,198.55,198.49,22.2529]
["bitfinex","SOLUSD",1731162966971,8.76212896,198.54,198.49,22.2529]
["bitfinex","SOLUSD",1731162967156,23.776884,198.57,198.49,31.01502896]
["bitfinex","SOLUSD",1731162967356,8.76212896,198.55,198.5,8.76212896]
["bitfinex","SOLUSD",1731162968057,8.76212896,198.56,198.5,8.76212896]
["bitfinex","SOLUSD",1731162968247,156.1,198.58,198.52,8.76212896]
["bitfinex","SOLUSD",1731162968454,164.86212896,198.58,198.53,8.76212896]
["bitfinex","SOLUSD",1731162968784,8.76212896,198.58,198.53,8.76212896]
["bitfinex","SOLUSD",1731162970556,8.76212896,198.58,198.52,8.76212896]
["bitfinex","SOLUSD",1731162971075,8.76212896,198.57,198.52,8.76212896]
["bitfinex","SOLUSD",1731162971254,8.76212896,198.58,198.52,8.76212896]
["bitfinex","SOLUSD",1731162971866,8.76212896,198.57,198.52,8.76212896]
["bitfinex","SOLUSD",1731162972674,8.76212896,198.57,198.51,8.76212896]
["bitfinex","SOLUSD",1731162973478,8.76212896,198.52,198.49,16.1919]
["bitfinex","SOLUSD",1731162973674,8.76212896,198.5,198.44,22.0844]
["bitfinex","SOLUSD",1731162973978,8.76212896,198.49,198.44,22.0844]
["bitfinex","SOLUSD",1731162974356,8.76212896,198.49,198.44,30.84652896]
["bitfinex","SOLUSD",1731162974677,8.76212896,198.5,198.44,30.84652896]
["bitfinex","SOLUSD",1731162975171,23.776884,198.55,198.48,8.76212896]
["bitfinex","SOLUSD",1731162975372,23.776884,198.55,198.44,22.0844]
["bitfinex","SOLUSD",1731162975373,8.76212896,198.5,198.44,22.0844]
["bitfinex","SOLUSD",1731162975585,8.76212896,198.5,198.44,30.84652896]
["bitfinex","SOLUSD",1731162975785,8.76212896,198.49,198.44,22.0844]
["bitfinex","SOLUSD",1731162975986,8.76212896,198.5,198.44,30.84652896]
["bitfinex","SOLUSD",1731162976284,23.776884,198.52,198.45,8.76212896]
["bitfinex","SOLUSD",1731162976474,23.776884,198.5,198.45,8.76212896]
["bitfinex","SOLUSD",1731162976870,23.776884,198.5,198.44,22.0844]
["bitfinex","SOLUSD",1731162977070,8.76212896,198.52,198.46,8.76212896]
["bitfinex","SOLUSD",1731162977278,23.776884,198.52,198.47,8.76212896]
["bitfinex","SOLUSD",1731162977465,23.776884,198.52,198.44,22.0844]
["bitfinex","SOLUSD",1731162977664,23.776884,198.52,198.47,8.76212896]
["bitfinex","SOLUSD",1731162977867,5.20082735,198.56,198.49,8.76212896]
["bitfinex","SOLUSD",1731162978082,5.20082735,198.56,198.5,8.76212896]
["bitfinex","SOLUSD",1731162978383,5.20082735,198.56,198.44,22.0844]
["bitfinex","SOLUSD",1731162978384,8.76212896,198.57,198.51,8.76212896]
["bitfinex","SOLUSD",1731162978767,8.76212896,198.56,198.51,8.76212896]
["bitfinex","SOLUSD",1731162979388,23.776884,198.55,198.51,8.76212896]
["bitfinex","SOLUSD",1731162979556,23.776884,198.55,198.5,8.76212896]
["bitfinex","SOLUSD",1731162982469,8.76212896,198.54,198.44,22.0844]
["bitfinex","SOLUSD",1731162982785,8.76212896,198.54,198.48,8.76212896]
["bitfinex","SOLUSD",1731162983285,8.76212896,198.54,198.49,8.76212896]
["bitfinex","SOLUSD",1731162983472,8.76212896,198.53,198.44,22.0844]
["bitfinex","SOLUSD",1731162983673,8.76212896,198.53,198.48,8.76212896]
["bitfinex","SOLUSD",1731162984475,8.76212896,198.54,198.49,8.76212896]
["bitfinex","SOLUSD",1731162984673,23.776884,198.53,198.48,8.76212896]
["bitfinex","SOLUSD",1731162985587,23.776884,198.53,198.49,8.76212896]
["bitfinex","SOLUSD",1731162985889,156.1,198.55,198.49,8.76212896]
["bitfinex","SOLUSD",1731162986087,156.1,198.55,198.51,8.76212896]
["bitfinex","SOLUSD",1731162986669,164.86212896,198.55,198.44,22.0844]
["bitfinex","SOLUSD",1731162986871,8.76212896,198.55,198.5,8.76212896]
["bitfinex","SOLUSD",1731162987089,8.76212896,198.56,198.5,8.76212896]
["bitfinex","SOLUSD",1731162987973,8.76212896,198.55,198.5,8.76212896]
["bitfinex","SOLUSD",1731162990191,8.76212896,198.53,198.47,8.76212896]
["bitfinex","SOLUSD",1731162990397,8.76212896,198.52,198.46,8.76212896]
["bitfinex","SOLUSD",1731162991187,8.76212896,198.53,198.47,8.76212896]
["bitfinex","SOLUSD",1731162991789,8.76212896,198.52,198.47,8.76212896]
["bitfinex","SOLUSD",1731162992977,8.76212896,198.53,198.47,8.76212896]
["bitfinex","SOLUSD",1731162993968,156.1,198.56,198.48,8.76212896]
["bitfinex","SOLUSD",1731162994202,8.76212896,198.54,198.48,8.76212896]
["bitfinex","SOLUSD",1731162995290,8.76212896,198.53,198.44,22.0844]
["bitfinex","SOLUSD",1731162995479,8.76212896,198.51,198.46,8.76212896]
["bitfinex","SOLUSD",1731162995675,8.76212896,198.5,198.44,22.0844]
["bitfinex","SOLUSD",1731162995894,8.76212896,198.5,198.44,30.84652896]
["bitfinex","SOLUSD",1731162996371,8.76212896,198.5,198.45,8.76212896]
["bitfinex","SOLUSD",1731162996793,8.76212896,198.5,198.44,30.84652896]
["bitfinex","SOLUSD",1731162996997,8.76212896,198.5,198.44,22.0844]
["bitfinex","SOLUSD",1731162997390,8.76212896,198.47,198.44,15.5489]
["bitfinex","SOLUSD",1731162997694,8.76212896,198.48,198.44,15.5489]
["bitfinex","SOLUSD",1731162998482,8.76212896,198.49,198.44,15.5489]
["bitfinex","SOLUSD",1731162998778,8.76212896,198.45,198.38,16.0512]
["bitfinex","SOLUSD",1731162998984,8.76212896,198.39,198.33,8.76212896]
["bitfinex","SOLUSD",1731162999186,156.1,198.43,198.36,8.76212896]
["bitfinex","SOLUSD",1731162999386,23.776884,198.44,198.32,16.0512]
["bitfinex","SOLUSD",1731163000201,23.776884,198.42,198.32,16.0512]
["bitfinex","SOLUSD",1731163000407,13.71441825,198.41,198.35,13.71441825]
["bitfinex","SOLUSD",1731163000589,37.49130225,198.42,198.36,13.71441825]
["bitfinex","SOLUSD",1731163000794,23.776884,198.42,198.37,13.71441825]
["bitfinex","SOLUSD",1731163001097,37.49130225,198.42,198.37,13.71441825]
["bitfinex","SOLUSD",1731163002285,13.71441825,198.46,198.4,13.71441825]
["bitfinex","SOLUSD",1731163002493,23.776884,198.45,198.4,13.71441825]
["bitfinex","SOLUSD",1731163002879,37.49130225,198.45,198.33,20.0]
["bitfinex","SOLUSD",1731163003076,37.49130225,198.45,198.39,13.71441825]
["bitfinex","SOLUSD",1731163003300,37.49130225,198.45,198.41,13.71441825]
["bitfinex","SOLUSD",1731163003301,23.776884,198.45,198.41,13.71441825]
["bitfinex","SOLUSD",1731163004097,23.776884,198.46,198.42,13.71441825]
["bitfinex","SOLUSD",1731163004484,23.776884,198.46,198.43,13.71441825]
["bitfinex","SOLUSD",1731163004776,23.776884,198.47,198.43,13.71441825]
["bitfinex","SOLUSD",1731163004994,23.776884,198.47,198.42,13.71441825]
["bitfinex","SOLUSD",1731163005300,13.71441825,198.46,198.39,16.0512]
["bitfinex","SOLUSD",1731163005511,13.71441825,198.45,198.4,13.71441825]
["bitfinex","SOLUSD",1731163006389,23.776884,198.45,198.4,13.71441825]
["bitfinex","SOLUSD",1731163007884,23.776884,198.45,198.41,13.71441825]
["bitfinex","SOLUSD",1731163008393,23.776884,198.46,198.41,13.71441825]
["bitfinex","SOLUSD",1731163009891,37.49130225,198.46,198.4,13.71441825]
["bitfinex","SOLUSD",1731163012302,37.49130225,198.44,198.39,16.0512]
["bitfinex","SOLUSD",1731163012813,13.71441825,198.44,198.39,16.0512]
["bitfinex","SOLUSD",1731163013593,23.776884,198.46,198.39,16.0512]
["bitfinex","SOLUSD",1731163013811,13.71441825,198.44,198.39,16.0512]
["bitfinex","SOLUSD",1731163014490,37.49130225,198.46,198.4,13.71441825]
["bitfinex","SOLUSD",1731163014717,13.71441825,198.45,198.39,29.76561825]
["bitfinex","SOLUSD",1731163015009,23.776884,198.44,198.39,29.76561825]
["bitfinex","SOLUSD",1731163016993,23.776884,198.44,198.36,13.71441825]
["bitfinex","SOLUSD",1731163016994,13.71441825,198.41,198.36,13.71441825]
["bitfinex","SOLUSD",1731163017303,37.49130225,198.42,198.36,13.71441825]
["bitfinex","SOLUSD",1731163017888,23.776884,198.42,198.38,13.71441825]
["bitfinex","SOLUSD",1731163018794,23.776884,198.42,198.37,13.71441825]
["bitfinex","SOLUSD",1731163019507,13.71441825,198.41,198.36,13.71441825]
["bitfinex","SOLUSD",1731163020191,23.776884,198.42,198.37,13.71441825]
["bitfinex","SOLUSD",1731163020393,23.776884,198.42,198.38,13.71441825]
["bitfinex","SOLUSD",1731163020788,13.71441825,198.45,198.39,13.71441825]
["bitfinex","SOLUSD",1731163020985,23.776884,198.44,198.39,13.71441825]
["bitfinex","SOLUSD",1731163021292,13.71441825,198.45,198.39,8.7750281]
["bitfinex","SOLUSD",1731163021293,8.7750281,198.45,198.39,8.7750281]
["bitfinex","SOLUSD",1731163021689,8.7750281,198.44,198.38,8.7750281]
["bitfinex","SOLUSD",1731163022088,8.7750281,198.44,198.39,8.7750281]
["bitfinex","SOLUSD",1731163022489,23.902374,198.47,198.4,8.7750281]
["bitfinex","SOLUSD",1731163022696,23.776884,198.45,198.4,8.7750281]
["bitfinex","SOLUSD",1731163024303,23.776884,198.45,198.41,8.7750281]
["bitfinex","SOLUSD",1731163024914,23.776884,198.46,198.42,8.7750281]
["bitfinex","SOLUSD",1731163025610,32.5519121,198.46,198.41,8.7750281]
["bitfinex","SOLUSD",1731163025812,23.776884,198.46,198.41,8.7750281]
["bitfinex","SOLUSD",1731163026018,8.7750281,198.43,198.38,8.7750281]
["bitfinex","SOLUSD",1731163026328,8.7750281,198.44,198.39,8.7750281]
["bitfinex","SOLUSD",1731163026891,8.7750281,198.45,198.39,8.7750281]
["bitfinex","SOLUSD",1731163027314,23.776884,198.44,198.39,8.7750281]
["bitfinex","SOLUSD",1731163027519,23.776884,198.44,198.4,8.7750281]
["bitfinex","SOLUSD",1731163028512,23.776884,198.44,198.39,8.7750281]
["bitfinex","SOLUSD",1731163028719,23.776884,198.44,198.4,8.7750281]
["bitfinex","SOLUSD",1731163033104,23.776884,198.44,198.41,8.7750281]
["bitfinex","SOLUSD",1731163033316,23.776884,198.45,198.41,8.7750281]
["bitfinex","SOLUSD",1731163035013,8.7750281,198.46,198.43,8.7750281]
["bitfinex","SOLUSD",1731163035014,23.776884,198.46,198.43,8.7750281]
["bitfinex","SOLUSD",1731163035224,8.7750281,198.47,198.42,8.7750281]
["bitfinex","SOLUSD",1731163035823,8.7750281,198.45,198.35,20.0]
["bitfinex","SOLUSD",1731163036021,8.7750281,198.43,198.38,8.7750281]
["bitfinex","SOLUSD",1731163036528,161.30097421,198.46,198.38,8.7750281]
["bitfinex","SOLUSD",1731163036529,23.776884,198.42,198.38,8.7750281]
["bitfinex","SOLUSD",1731163036830,23.776884,198.43,198.38,8.7750281]
["bitfinex","SOLUSD",1731163037419,32.5519121,198.43,198.38,8.7750281]
["bitfinex","SOLUSD",1731163037922,32.5519121,198.44,198.38,8.7750281]
["bitfinex","SOLUSD",1731163038142,23.776884,198.44,198.4,8.7750281]
["bitfinex","SOLUSD",1731163038417,179.876884,198.44,198.4,8.7750281]
["bitfinex","SOLUSD",1731163038994,179.876884,198.44,198.41,8.7750281]
["bitfinex","SOLUSD",1731163039405,179.876884,198.44,198.35,20.0]
["bitfinex","SOLUSD",1731163039605,23.776884,198.45,198.41,8.7750281]
["bitfinex","SOLUSD",1731163041217,23.776884,198.45,198.43,8.7750281]
["bitfinex","SOLUSD",1731163041414,156.1,198.46,198.43,8.7750281]
["bitfinex","SOLUSD",1731163041913,23.776884,198.46,198.41,8.7750281]
["bitfinex","SOLUSD",1731163042822,23.776884,198.46,198.35,20.0]
["bitfinex","SOLUSD",1731163043019,23.776884,198.46,198.41,8.7750281]
["bitfinex","SOLUSD",1731163044820,23.776884,198.47,198.43,8.7750281]
["bitfinex","SOLUSD",1731163045118,23.776884,198.47,198.42,8.7750281]
["bitfinex","SOLUSD",1731163045720,0.1,198.29,198.11,0.5825593]
["bitfinex","SOLUSD",1731163045920,0.1,198.25,198.11,0.5825593]
["bitfinex","SOLUSD",1731163046222,8.7750281,198.13,198.11,0.0825593]
["bitfinex","SOLUSD",1731163046404,19.22764305,198.24,198.11,0.0825593]
["bitfinex","SOLUSD",1731163046405,23.776884,198.14,198.11,0.0825593]
["bitfinex","SOLUSD",1731163046608,0.1,198.23,198.11,0.0825593]
["bitfinex","SOLUSD",1731163046919,23.776884,198.19,198.11,0.0825593]
["bitfinex","SOLUSD",1731163047420,13.75693379,198.12,198.11,0.0825593]
["bitfinex","SOLUSD",1731163047719,13.75693379,198.12,198.04,19.58269309]
["bitfinex","SOLUSD",1731163048024,13.75693379,198.14,198.06,13.75693379]
["bitfinex","SOLUSD",1731163048398,13.75693379,198.14,198.07,13.75693379]
["bitfinex","SOLUSD",1731163048818,13.75693379,198.13,198.06,13.75693379]
["bitfinex","SOLUSD",1731163049018,13.75693379,198.13,198.06,13.25693379]
["bitfinex","SOLUSD",1731163049523,13.75693379,198.13,198.07,20.0]
["bitfinex","SOLUSD",1731163049899,13.75693379,198.13,198.06,0.12549]
["bitfinex","SOLUSD",1731163050328,13.75693379,198.1,198.06,0.12549]
["bitfinex","SOLUSD",1731163050814,23.776884,198.19,198.04,5.8257593]
["bitfinex","SOLUSD",1731163051017,13.75693379,198.1,198.04,5.8257593]
["bitfinex","SOLUSD",1731163051211,13.75693379,198.1,198.05,0.12549]
["bitfinex","SOLUSD",1731163051413,13.75693379,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1731163051818,13.75693379,198.08,198.05,0.12549]
["bitfinex","SOLUSD",1731163052126,13.75693379,198.08,198.05,20.12549]
["bitfinex","SOLUSD",1731163052804,13.75693379,198.09,198.05,20.12549]
["bitfinex","SOLUSD",1731163053001,13.75693379,198.08,198.05,20.12549]
["bitfinex","SOLUSD",1731163053624,13.75693379,198.09,198.05,19.12749]
["bitfinex","SOLUSD",1731163054119,13.75693379,198.1,198.05,19.12749]
["bitfinex","SOLUSD",1731163054425,13.75693379,198.09,198.05,19.12749]
["bitfinex","SOLUSD",1731163054804,23.776884,198.19,198.05,19.12749]
["bitfinex","SOLUSD",1731163055012,13.75693379,198.09,198.05,19.12749]
["bitfinex","SOLUSD",1731163056315,13.75693379,198.1,198.05,19.12749]
["bitfinex","SOLUSD",1731163059813,13.75693379,198.11,198.05,32.88442379]
["bitfinex","SOLUSD",1731163060414,13.75693379,198.1,198.05,19.12749]
["bitfinex","SOLUSD",1731163061231,13.75693379,198.1,198.05,32.88442379]
["bitfinex","SOLUSD",1731163061414,13.75693379,198.1,198.05,19.12749]
["bitfinex","SOLUSD",1731163061618,13.75693379,198.09,198.05,19.12749]
["bitfinex","SOLUSD",1731163062419,5.21104701,198.21,198.06,0.12549]
["bitfinex","SOLUSD",1731163062625,23.776884,198.2,198.07,20.0]
["bitfinex","SOLUSD",1731163062824,13.75693379,198.12,198.07,20.0]
["bitfinex","SOLUSD",1731163063928,13.75693379,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163064134,13.75693379,198.11,198.08,15.0607]
["bitfinex","SOLUSD",1731163065136,13.75693379,198.1,198.08,15.0607]
["bitfinex","SOLUSD",1731163065434,5.21191828,198.14,198.08,15.0607]
["bitfinex","SOLUSD",1731163065435,13.75693379,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163066527,5.21191828,198.14,198.08,15.0607]
["bitfinex","SOLUSD",1731163066528,13.75693379,198.13,198.08,15.0607]
["bitfinex","SOLUSD",1731163067050,13.75693379,198.13,198.08,28.81763379]
["bitfinex","SOLUSD",1731163067540,13.75693379,198.13,198.08,15.0607]
["bitfinex","SOLUSD",1731163067831,18.96885207,198.14,198.08,28.81763379]
["bitfinex","SOLUSD",1731163068420,13.75693379,198.13,198.08,15.0607]
["bitfinex","SOLUSD",1731163069126,18.96885207,198.14,198.08,28.81763379]
["bitfinex","SOLUSD",1731163069834,13.75693379,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163070226,13.75693379,198.13,198.08,15.0607]
["bitfinex","SOLUSD",1731163071032,13.75693379,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163071233,13.75693379,198.13,198.08,15.0607]
["bitfinex","SOLUSD",1731163072329,13.75693379,198.11,198.08,15.0607]
["bitfinex","SOLUSD",1731163072534,13.75693379,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163073238,13.75693379,198.13,198.08,15.0607]
["bitfinex","SOLUSD",1731163073846,13.75693379,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163077339,8.80246185,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163077841,8.80246185,198.13,198.08,23.86316185]
["bitfinex","SOLUSD",1731163078331,8.80246185,198.12,198.08,15.0607]
["bitfinex","SOLUSD",1731163078718,8.80246185,198.11,198.08,15.0607]
["bitfinex","SOLUSD",1731163078927,8.80246185,198.1,198.08,15.0607]
["bitfinex","SOLUSD",1731163079318,8.80246185,198.11,198.08,15.0607]
["bitfinex","SOLUSD",1731163079519,8.80246185,198.09,198.08,15.0607]
["bitfinex","SOLUSD",1731163080133,8.80246185,198.1,198.08,15.0607]
["bitfinex","SOLUSD",1731163080339,8.80246185,198.11,198.08,15.0607]
["bitfinex","SOLUSD",1731163080521,8.80246185,198.11,198.05,8.80246185]
["bitfinex","SOLUSD",1731163080923,5.24942535,198.13,198.05,20.0]
["bitfinex","SOLUSD",1731163080924,8.80246185,198.1,198.05,20.0]
["bitfinex","SOLUSD",1731163081334,8.80246185,198.09,198.05,20.0]
["bitfinex","SOLUSD",1731163082140,8.80246185,198.08,198.02,8.80246185]
["bitfinex","SOLUSD",1731163082639,8.80246185,198.08,198.0,40.64310376]
["bitfinex","SOLUSD",1731163082839,23.776884,198.12,198.0,40.64310376]
["bitfinex","SOLUSD",1731163082840,5.24942535,198.13,198.04,8.80246185]
["bitfinex","SOLUSD",1731163083140,8.80246185,198.1,198.01,0.12549]
["bitfinex","SOLUSD",1731163083341,8.80246185,198.1,198.04,8.80246185]
["bitfinex","SOLUSD",1731163083541,10.29662535,198.13,198.01,0.12549]
["bitfinex","SOLUSD",1731163083842,5.24942535,198.13,198.08,8.80246185]
["bitfinex","SOLUSD",1731163084213,14.0518872,198.13,198.07,8.80246185]
["bitfinex","SOLUSD",1731163084439,8.80246185,198.12,198.07,8.80246185]
["bitfinex","SOLUSD",1731163085338,13.75502493,198.11,198.05,33.75502493]
["bitfinex","SOLUSD",1731163085729,13.75502493,198.12,198.06,13.75502493]
["bitfinex","SOLUSD",1731163086922,13.75502493,198.12,198.05,20.0]
["bitfinex","SOLUSD",1731163087122,13.75502493,198.12,198.06,13.75502493]
["bitfinex","SOLUSD",1731163088819,13.75502493,198.12,198.07,13.75502493]
["bitfinex","SOLUSD",1731163092124,13.75502493,198.12,198.06,13.75502493]
["bitfinex","SOLUSD",1731163092843,13.75502493,198.12,198.05,20.0]
["bitfinex","SOLUSD",1731163093047,13.75502493,198.12,198.06,13.75502493]
["bitfinex","SOLUSD",1731163093420,5.24942535,198.13,198.09,13.75502493]
["bitfinex","SOLUSD",1731163093628,13.75502493,198.15,198.09,13.75502493]
["bitfinex","SOLUSD",1731163093826,13.75502493,198.14,198.09,13.75502493]
["bitfinex","SOLUSD",1731163094421,13.75502493,198.14,198.08,20.12549]
["bitfinex","SOLUSD",1731163094622,13.75502493,198.14,198.09,13.75502493]
["bitfinex","SOLUSD",1731163095628,13.75502493,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731163096143,5.25182324,198.17,198.09,0.12549]
["bitfinex","SOLUSD",1731163096331,13.75502493,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731163096534,13.75502493,198.14,198.09,0.12549]
["bitfinex","SOLUSD",1731163096731,5.25182324,198.17,198.07,13.85502493]
["bitfinex","SOLUSD",1731163096732,13.75502493,198.13,198.07,13.85502493]
["bitfinex","SOLUSD",1731163096937,13.75502493,198.12,198.08,20.0]
["bitfinex","SOLUSD",1731163097329,13.75502493,198.13,198.08,20.0]
["bitfinex","SOLUSD",1731163098350,13.75502493,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731163099232,13.75502493,198.13,198.08,20.0]
["bitfinex","SOLUSD",1731163102150,13.75502493,198.13,198.06,24.002374]
["bitfinex","SOLUSD",1731163102349,13.75502493,198.13,198.08,20.12549]
["bitfinex","SOLUSD",1731163102552,5.25182324,198.17,198.08,20.12549]
["bitfinex","SOLUSD",1731163102743,13.75502493,198.13,198.08,20.12549]
["bitfinex","SOLUSD",1731163103147,13.75502493,198.13,198.07,20.12549]
["bitfinex","SOLUSD",1731163103450,13.75502493,198.13,198.07,33.88051493]
["bitfinex","SOLUSD",1731163103833,13.75502493,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731163105354,8.80112058,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731163106244,8.80112058,198.14,198.09,0.12549]
["bitfinex","SOLUSD",1731163109356,8.80112058,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731163110366,8.80112058,198.12,198.07,20.0]
["bitfinex","SOLUSD",1731163110657,8.80112058,198.12,198.05,1.89790043]
["bitfinex","SOLUSD",1731163110658,8.80112058,198.11,198.05,10.69902101]
["bitfinex","SOLUSD",1731163110860,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163111049,8.80112058,198.11,198.06,0.12549]
["bitfinex","SOLUSD",1731163111234,8.80112058,198.12,198.06,0.12549]
["bitfinex","SOLUSD",1731163111441,8.80112058,198.11,198.04,24.96172748]
["bitfinex","SOLUSD",1731163111745,8.80112058,198.12,198.06,8.80112058]
["bitfinex","SOLUSD",1731163112767,5.25375709,198.18,198.07,8.92661058]
["bitfinex","SOLUSD",1731163113063,8.80112058,198.14,198.07,8.92661058]
["bitfinex","SOLUSD",1731163113265,8.80112058,198.13,198.07,8.92661058]
["bitfinex","SOLUSD",1731163115861,5.25375709,198.18,198.07,8.92661058]
["bitfinex","SOLUSD",1731163116070,8.80112058,198.13,198.07,8.92661058]
["bitfinex","SOLUSD",1731163120864,5.25375709,198.18,198.07,8.92661058]
["bitfinex","SOLUSD",1731163121166,8.80112058,198.13,198.08,20.0]
["bitfinex","SOLUSD",1731163122172,8.80112058,198.13,198.07,20.12549]
["bitfinex","SOLUSD",1731163122543,8.80112058,198.13,198.07,28.92661058]
["bitfinex","SOLUSD",1731163123166,8.80112058,198.14,198.08,8.80112058]
["bitfinex","SOLUSD",1731163125271,8.80112058,198.14,198.09,0.12549]
["bitfinex","SOLUSD",1731163126162,5.24946918,198.17,198.04,1.84652748]
["bitfinex","SOLUSD",1731163126163,0.1,198.09,198.04,1.84652748]
["bitfinex","SOLUSD",1731163126364,23.776884,198.04,198.0,40.64310376]
["bitfinex","SOLUSD",1731163126564,31.75701226,198.04,198.0,40.64310376]
["bitfinex","SOLUSD",1731163126770,8.80112058,198.01,198.0,40.64310376]
["bitfinex","SOLUSD",1731163127989,44.0056029,198.01,198.0,40.64310376]
["bitfinex","SOLUSD",1731163128188,44.0056029,198.01,197.91,8.82535499]
["bitfinex","SOLUSD",1731163128189,23.776884,198.0,197.91,0.5825593]
["bitfinex","SOLUSD",1731163128374,23.776884,197.99,197.91,0.5825593]
["bitfinex","SOLUSD",1731163128685,23.776884,197.99,197.91,18.2671593]
["bitfinex","SOLUSD",1731163129286,8.80112058,197.95,197.91,18.2671593]
["bitfinex","SOLUSD",1731163129468,8.80112058,197.96,197.91,18.2671593]
["bitfinex","SOLUSD",1731163129669,8.80112058,197.95,197.91,18.2671593]
["bitfinex","SOLUSD",1731163130180,8.80112058,197.96,197.91,18.2671593]
["bitfinex","SOLUSD",1731163131185,20.0,198.05,197.94,8.80112058]
["bitfinex","SOLUSD",1731163131414,1.99868133,198.12,197.92,20.12549]
["bitfinex","SOLUSD",1731163131689,5.25376186,198.04,197.96,8.80112058]
["bitfinex","SOLUSD",1731163131875,8.80112058,198.02,197.96,8.80112058]
["bitfinex","SOLUSD",1731163132070,35.20448232,198.1,197.98,8.80112058]
["bitfinex","SOLUSD",1731163132281,8.80112058,198.04,197.99,8.80112058]
["bitfinex","SOLUSD",1731163132495,8.80112058,198.05,197.99,8.80112058]
["bitfinex","SOLUSD",1731163132872,5.25147053,198.07,198.04,8.80112058]
["bitfinex","SOLUSD",1731163133074,8.80112058,198.08,198.01,8.80112058]
["bitfinex","SOLUSD",1731163133392,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163134187,8.80112058,198.07,198.01,8.80112058]
["bitfinex","SOLUSD",1731163134391,8.80112058,198.08,198.02,8.80112058]
["bitfinex","SOLUSD",1731163134687,8.80112058,198.07,198.0,8.80112058]
["bitfinex","SOLUSD",1731163135293,8.80112058,198.04,197.99,6.1896]
["bitfinex","SOLUSD",1731163136291,8.80112058,198.05,197.99,14.99072058]
["bitfinex","SOLUSD",1731163136694,8.80112058,198.03,197.99,14.990721]
["bitfinex","SOLUSD",1731163136893,8.80112058,198.03,197.99,6.1896]
["bitfinex","SOLUSD",1731163137386,8.80112058,198.04,197.99,6.1896]
["bitfinex","SOLUSD",1731163139082,8.80112058,198.03,197.99,6.1896]
["bitfinex","SOLUSD",1731163139284,8.80112058,198.04,197.99,6.1896]
["bitfinex","SOLUSD",1731163139487,8.80112058,198.02,197.94,21.8982]
["bitfinex","SOLUSD",1731163139684,8.80112058,198.01,197.94,21.8982]
["bitfinex","SOLUSD",1731163139890,23.776884,198.09,197.97,0.12549]
["bitfinex","SOLUSD",1731163140188,8.80112058,198.06,197.99,8.80112058]
["bitfinex","SOLUSD",1731163140390,8.80112058,198.05,197.99,8.80112058]
["bitfinex","SOLUSD",1731163140691,8.80112058,198.04,197.96,20.200567]
["bitfinex","SOLUSD",1731163140873,23.776884,198.1,197.99,8.80112058]
["bitfinex","SOLUSD",1731163141070,23.776884,198.1,198.0,8.80112058]
["bitfinex","SOLUSD",1731163141306,8.80112058,198.05,197.99,8.80112058]
["bitfinex","SOLUSD",1731163142000,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163142201,8.80112058,198.07,198.01,8.80112058]
["bitfinex","SOLUSD",1731163142376,8.80112058,198.08,198.02,8.80112058]
["bitfinex","SOLUSD",1731163142575,5.25079729,198.11,198.04,8.80112058]
["bitfinex","SOLUSD",1731163142781,8.80112058,198.1,198.04,8.80112058]
["bitfinex","SOLUSD",1731163143103,8.80112058,198.08,197.97,20.12549]
["bitfinex","SOLUSD",1731163143588,8.80112058,198.08,198.01,8.80112058]
["bitfinex","SOLUSD",1731163144297,8.80112058,198.09,198.03,8.80112058]
["bitfinex","SOLUSD",1731163144492,8.80112058,198.08,198.02,8.80112058]
["bitfinex","SOLUSD",1731163145175,5.24981162,198.12,198.02,8.80112058]
["bitfinex","SOLUSD",1731163145380,8.80112058,198.08,198.02,8.80112058]
["bitfinex","SOLUSD",1731163145586,8.80112058,198.08,198.03,8.80112058]
["bitfinex","SOLUSD",1731163145892,5.24981162,198.12,198.05,8.80112058]
["bitfinex","SOLUSD",1731163146191,8.80112058,198.1,198.04,8.80112058]
["bitfinex","SOLUSD",1731163146792,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163146981,5.24981162,198.12,198.04,8.80112058]
["bitfinex","SOLUSD",1731163146982,8.80112058,198.09,198.04,8.80112058]
["bitfinex","SOLUSD",1731163147377,8.80112058,198.1,198.04,8.80112058]
["bitfinex","SOLUSD",1731163147788,8.80112058,198.09,198.04,8.80112058]
["bitfinex","SOLUSD",1731163150983,8.80112058,198.1,198.05,8.80112058]
["bitfinex","SOLUSD",1731163152801,5.24909158,198.15,198.0,59.10685632]
["bitfinex","SOLUSD",1731163152802,8.80112058,198.11,198.06,8.80112058]
["bitfinex","SOLUSD",1731163152995,8.80112058,198.11,198.0,59.10685632]
["bitfinex","SOLUSD",1731163152996,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163153304,8.80112058,198.1,198.0,23.902374]
["bitfinex","SOLUSD",1731163153499,8.80112058,198.1,198.05,8.80112058]
["bitfinex","SOLUSD",1731163153688,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163154293,8.80112058,198.1,198.05,8.80112058]
["bitfinex","SOLUSD",1731163154799,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163155392,8.80112058,198.12,198.06,8.80112058]
["bitfinex","SOLUSD",1731163155606,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163156504,8.80112058,198.11,198.04,16.2647]
["bitfinex","SOLUSD",1731163156710,8.80112058,198.1,198.05,8.80112058]
["bitfinex","SOLUSD",1731163157285,8.80112058,198.09,198.04,25.06582058]
["bitfinex","SOLUSD",1731163157596,8.80112058,198.1,198.05,8.80112058]
["bitfinex","SOLUSD",1731163158307,8.80112058,198.11,198.06,8.80112058]
["bitfinex","SOLUSD",1731163158699,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163161013,8.80112058,198.1,198.05,8.80112058]
["bitfinex","SOLUSD",1731163161324,5.24909158,198.15,198.04,16.2647]
["bitfinex","SOLUSD",1731163161491,8.80112058,198.08,198.04,16.2647]
["bitfinex","SOLUSD",1731163161992,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163162391,8.80112058,198.06,198.01,8.80112058]
["bitfinex","SOLUSD",1731163162812,8.80112058,198.08,198.02,8.80112058]
["bitfinex","SOLUSD",1731163163110,5.25024924,198.13,198.0,8.80112058]
["bitfinex","SOLUSD",1731163163111,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163163294,8.80112058,198.05,197.97,15.4634]
["bitfinex","SOLUSD",1731163163496,8.80112058,198.05,197.99,8.80112058]
["bitfinex","SOLUSD",1731163164108,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163165412,8.80112058,198.05,197.99,8.80112058]
["bitfinex","SOLUSD",1731163166209,8.80112058,198.02,197.97,15.4634]
["bitfinex","SOLUSD",1731163166413,8.80112058,198.02,197.97,24.26452058]
["bitfinex","SOLUSD",1731163166717,8.80112058,198.03,197.98,8.80112058]
["bitfinex","SOLUSD",1731163166892,8.80112058,198.03,197.97,24.26452058]
["bitfinex","SOLUSD",1731163167211,8.80112058,198.03,197.99,17.6776]
["bitfinex","SOLUSD",1731163167411,43.776884,198.09,197.99,42.9314]
["bitfinex","SOLUSD",1731163167909,8.80112058,198.06,198.01,8.80112058]
["bitfinex","SOLUSD",1731163168097,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163168408,8.80112058,198.05,197.99,51.73252058]
["bitfinex","SOLUSD",1731163169097,43.776884,198.09,198.0,8.80112058]
["bitfinex","SOLUSD",1731163169292,23.776884,198.09,198.0,8.80112058]
["bitfinex","SOLUSD",1731163169700,8.80112058,198.06,198.0,8.80112058]
["bitfinex","SOLUSD",1731163170412,20.0,198.12,198.02,8.80112058]
["bitfinex","SOLUSD",1731163170604,8.80112058,198.1,198.04,8.80112058]
["bitfinex","SOLUSD",1731163171109,5.25024924,198.13,198.06,8.80112058]
["bitfinex","SOLUSD",1731163171304,5.25024924,198.13,198.03,6.3595]
["bitfinex","SOLUSD",1731163171513,5.25024924,198.13,198.04,0.12549]
["bitfinex","SOLUSD",1731163171712,8.80112058,198.12,198.06,8.80112058]
["bitfinex","SOLUSD",1731163172204,8.80112058,198.11,198.05,8.80112058]
["bitfinex","SOLUSD",1731163173119,8.80112058,198.12,198.06,8.80112058]
["bitfinex","SOLUSD",1731163173598,8.80112058,198.12,198.04,0.12549]
["bitfinex","SOLUSD",1731163173599,5.25024924,198.13,198.05,8.80112058]
["bitfinex","SOLUSD",1731163173797,14.05136982,198.13,198.08,8.80112058]
["bitfinex","SOLUSD",1731163174119,8.80112058,198.13,198.08,8.80112058]
["bitfinex","SOLUSD",1731163174313,8.80112058,198.13,198.07,8.80112058]
["bitfinex","SOLUSD",1731163176401,16.69065678,198.16,198.07,8.80112058]
["bitfinex","SOLUSD",1731163176722,8.80112058,198.14,198.08,8.80112058]
["bitfinex","SOLUSD",1731163176899,8.80112058,198.13,198.07,8.80112058]
["bitfinex","SOLUSD",1731163178110,8.80112058,198.12,198.06,16.5849]
["bitfinex","SOLUSD",1731163178319,8.80112058,198.11,198.06,16.5849]
["bitfinex","SOLUSD",1731163179020,8.80112058,198.11,198.06,25.38602058]
["bitfinex","SOLUSD",1731163179723,8.80112058,198.11,198.06,16.5849]
["bitfinex","SOLUSD",1731163180822,8.80112058,198.12,198.06,25.38602058]
["bitfinex","SOLUSD",1731163181022,8.80112058,198.12,182.29,138.39695658]
["bitfinex","SOLUSD",1731163181023,0.1,198.0,197.8,37.01834861]
["bitfinex","SOLUSD",1731163181227,8.80112058,197.93,197.8,37.01834861]
["bitfinex","SOLUSD",1731163181407,8.80112058,197.94,197.87,8.80112058]
["bitfinex","SOLUSD",1731163182333,8.80112058,197.94,197.91,13.2145593]
["bitfinex","SOLUSD",1731163182626,8.80112058,197.93,197.91,12.7145593]
["bitfinex","SOLUSD",1731163182809,8.80112058,197.92,197.91,12.7145593]
["bitfinex","SOLUSD",1731163183410,8.80112058,197.93,197.91,12.7145593]
["bitfinex","SOLUSD",1731163184323,43.776884,197.99,197.91,12.7145593]
["bitfinex","SOLUSD",1731163184516,8.80112058,197.94,197.91,12.7145593]
["bitfinex","SOLUSD",1731163184715,30.0,197.92,197.91,12.7145593]
["bitfinex","SOLUSD",1731163184924,30.0,197.92,197.91,17.7673593]
["bitfinex","SOLUSD",1731163186021,8.80112058,197.93,197.91,17.7673593]
["bitfinex","SOLUSD",1731163186223,5.2529951,197.98,197.92,8.80112058]
["bitfinex","SOLUSD",1731163186524,5.2529951,197.98,197.94,8.80112058]
["bitfinex","SOLUSD",1731163186705,8.80112058,197.99,197.91,17.7673593]
["bitfinex","SOLUSD",1731163187031,35.20448232,198.1,197.91,17.7673593]
["bitfinex","SOLUSD",1731163187032,5.24871996,198.0,197.93,0.12549]
["bitfinex","SOLUSD",1731163187325,8.80112058,198.04,197.98,8.80112058]
["bitfinex","SOLUSD",1731163187511,8.80112058,198.02,197.96,8.80112058]
["bitfinex","SOLUSD",1731163188105,8.80112058,198.01,197.92,0.12549]
["bitfinex","SOLUSD",1731163188310,8.80112058,198.01,197.95,8.80112058]
["bitfinex","SOLUSD",1731163188825,8.80112058,197.99,197.92,0.12549]
["bitfinex","SOLUSD",1731163189130,8.80112058,197.98,197.92,8.92661058]
["bitfinex","SOLUSD",1731163189303,8.80112058,197.99,197.93,8.80112058]
["bitfinex","SOLUSD",1731163189505,8.80112058,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1731163189707,8.80112058,197.98,197.92,8.92661058]
["bitfinex","SOLUSD",1731163190111,8.80112058,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1731163191124,8.80112058,197.98,197.92,8.92661058]
["bitfinex","SOLUSD",1731163191313,13.77515644,197.99,197.93,13.77515644]
["bitfinex","SOLUSD",1731163191631,13.77515644,197.99,197.92,0.12549]
["bitfinex","SOLUSD",1731163191929,13.77515644,197.99,197.93,13.77515644]
["bitfinex","SOLUSD",1731163192231,13.77515644,198.0,197.93,13.77515644]
["bitfinex","SOLUSD",1731163192929,13.77515644,197.99,197.93,13.77515644]
["bitfinex","SOLUSD",1731163193107,13.77515644,197.98,197.91,25.3465593]
["bitfinex","SOLUSD",1731163193427,13.77515644,197.98,197.92,13.77515644]
["bitfinex","SOLUSD",1731163194022,13.77515644,197.97,197.91,39.12171574]
["bitfinex","SOLUSD",1731163194621,13.77515644,197.96,197.91,25.3465593]
["bitfinex","SOLUSD",1731163194913,13.77515644,197.97,197.91,39.12171574]
["bitfinex","SOLUSD",1731163195920,13.77515644,197.96,197.91,25.3465593]
["bitfinex","SOLUSD",1731163196226,5.0498,198.03,197.91,25.3465593]
["bitfinex","SOLUSD",1731163196227,13.77515644,197.97,197.91,39.12171574]
["bitfinex","SOLUSD",1731163196414,13.77515644,197.98,197.94,13.77515644]
["bitfinex","SOLUSD",1731163196622,13.77515644,198.01,197.95,13.77515644]
["bitfinex","SOLUSD",1731163196835,13.77515644,197.99,197.93,13.77515644]
["bitfinex","SOLUSD",1731163197543,13.77515644,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1731163197828,13.77515644,197.97,197.92,13.90064644]
["bitfinex","SOLUSD",1731163198035,13.77515644,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1731163198422,13.77515644,197.97,197.92,13.90064644]
["bitfinex","SOLUSD",1731163198946,13.77515644,197.97,197.92,13.77515644]
["bitfinex","SOLUSD",1731163200832,13.77515644,197.98,197.92,13.77515644]
["bitfinex","SOLUSD",1731163201921,5.25111182,198.03,197.94,13.77515644]
["bitfinex","SOLUSD",1731163202119,13.77515644,198.0,197.94,13.77515644]
["bitfinex","SOLUSD",1731163202326,13.77515644,197.99,197.93,13.77515644]
["bitfinex","SOLUSD",1731163202837,13.77515644,197.99,197.91,25.3465593]
["bitfinex","SOLUSD",1731163203127,13.77515644,197.95,197.91,25.3465593]
["bitfinex","SOLUSD",1731163204522,13.77515644,197.92,197.91,25.3465593]
["bitfinex","SOLUSD",1731163204820,13.77515644,197.93,197.91,25.3465593]
["bitfinex","SOLUSD",1731163205323,13.77515644,197.92,197.91,25.3465593]
["bitfinex","SOLUSD",1731163205631,23.776884,197.98,197.91,25.3465593]
["bitfinex","SOLUSD",1731163205935,13.77515644,197.95,197.91,25.3465593]
["bitfinex","SOLUSD",1731163206237,13.77515644,197.98,197.92,13.77515644]
["bitfinex","SOLUSD",1731163206628,13.77515644,197.97,197.91,39.12171574]
["bitfinex","SOLUSD",1731163207232,13.77515644,197.94,197.91,25.3465593]
["bitfinex","SOLUSD",1731163207410,13.77515644,197.93,197.91,25.3465593]
["bitfinex","SOLUSD",1731163208329,13.77515644,197.92,197.91,25.3465593]
["bitfinex","SOLUSD",1731163208637,5.25017471,197.99,197.91,25.3465593]
["bitfinex","SOLUSD",1731163208638,13.77515644,197.93,197.91,25.3465593]
["bitfinex","SOLUSD",1731163210126,13.77515644,197.92,197.91,25.3465593]
["bitfinex","SOLUSD",1731163211621,13.77515644,197.92,197.91,0.0825593]
["bitfinex","SOLUSD",1731163212638,13.77515644,197.93,197.91,0.0825593]
["bitfinex","SOLUSD",1731163212841,0.1,197.9,197.8,36.91834861]
["bitfinex","SOLUSD",1731163213020,13.77515644,197.88,197.81,13.77515644]
["bitfinex","SOLUSD",1731163213223,13.77515644,197.88,197.82,13.77515644]
["bitfinex","SOLUSD",1731163214022,13.77515644,197.89,197.82,13.77515644]
["bitfinex","SOLUSD",1731163214223,13.77515644,197.88,197.82,13.77515644]
["bitfinex","SOLUSD",1731163214836,13.77515644,197.88,197.81,13.77515644]
["bitfinex","SOLUSD",1731163215037,13.77515644,197.87,197.8,50.69350505]
["bitfinex","SOLUSD",1731163215239,13.77515644,197.85,197.8,36.91834861]
["bitfinex","SOLUSD",1731163215430,0.2,197.94,197.8,36.91834861]
["bitfinex","SOLUSD",1731163215431,13.77515644,197.86,197.8,50.69350505]
["bitfinex","SOLUSD",1731163216623,13.77515644,197.85,197.8,36.91834861]
["bitfinex","SOLUSD",1731163219320,5.25326257,197.88,197.8,36.91834861]
["bitfinex","SOLUSD",1731163219321,13.77515644,197.83,197.8,36.91834861]
["bitfinex","SOLUSD",1731163219650,13.77515644,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163220023,13.77515644,197.83,197.8,36.91834861]
["bitfinex","SOLUSD",1731163220539,13.77515644,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163221431,8.83045474,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163223926,8.83045474,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163225451,23.776884,197.87,197.8,36.91834861]
["bitfinex","SOLUSD",1731163225652,8.83045474,197.83,197.8,36.91834861]
["bitfinex","SOLUSD",1731163226356,8.83045474,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163226538,8.83045474,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163227850,23.776884,197.87,197.8,36.91834861]
["bitfinex","SOLUSD",1731163228044,8.83045474,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163230551,32.60733874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163232645,23.776884,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163232857,32.60733874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163235455,23.776884,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163235640,32.60733874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163236051,23.776884,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163236355,32.60733874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163237962,67.9291577,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163238350,32.60733874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163239843,37.85265616,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163240161,29.02220142,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163240361,37.85265616,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163241058,29.02220142,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163241258,37.85265616,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163241645,5.24531742,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163241957,14.07577216,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163242346,8.83045474,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163242871,23.776884,197.84,197.8,36.91834861]
["bitfinex","SOLUSD",1731163243046,8.83045474,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163244264,23.776884,197.84,197.8,36.91834861]
["bitfinex","SOLUSD",1731163244767,20.0,197.89,197.8,36.91834861]
["bitfinex","SOLUSD",1731163244949,5.24417115,197.89,197.8,43.06474861]
["bitfinex","SOLUSD",1731163245146,8.83045474,197.85,197.8,43.06474861]
["bitfinex","SOLUSD",1731163245369,5.24417115,197.89,197.8,51.89520335]
["bitfinex","SOLUSD",1731163245574,5.24417115,197.89,197.81,8.83045474]
["bitfinex","SOLUSD",1731163245745,8.83045474,197.87,197.82,8.83045474]
["bitfinex","SOLUSD",1731163246558,8.83045474,197.86,197.81,8.83045474]
["bitfinex","SOLUSD",1731163246847,8.83045474,197.86,197.8,51.89520335]
["bitfinex","SOLUSD",1731163247260,5.24629756,197.93,197.82,8.83045474]
["bitfinex","SOLUSD",1731163247261,8.83045474,197.88,197.82,8.83045474]
["bitfinex","SOLUSD",1731163247572,8.83045474,197.88,197.83,8.83045474]
["bitfinex","SOLUSD",1731163247771,8.83045474,197.88,197.82,8.83045474]
["bitfinex","SOLUSD",1731163247966,23.776884,197.92,197.84,8.83045474]
["bitfinex","SOLUSD",1731163248170,8.83045474,197.89,197.84,8.83045474]
["bitfinex","SOLUSD",1731163248663,8.83045474,197.89,197.83,8.83045474]
["bitfinex","SOLUSD",1731163249668,8.83045474,197.88,197.83,8.83045474]
["bitfinex","SOLUSD",1731163249858,8.83045474,197.88,197.8,43.06474861]
["bitfinex","SOLUSD",1731163250047,8.83045474,197.88,197.83,8.83045474]
["bitfinex","SOLUSD",1731163250442,23.776884,197.92,197.8,43.06474861]
["bitfinex","SOLUSD",1731163250443,8.83045474,197.87,197.81,8.83045474]
["bitfinex","SOLUSD",1731163250763,8.83045474,197.88,197.82,8.83045474]
["bitfinex","SOLUSD",1731163251558,8.83045474,197.89,197.83,8.83045474]
["bitfinex","SOLUSD",1731163251760,8.83045474,197.88,197.83,8.83045474]
["bitfinex","SOLUSD",1731163252867,8.83045474,197.88,197.8,43.06474861]
["bitfinex","SOLUSD",1731163253048,8.83045474,197.88,197.83,8.83045474]
["bitfinex","SOLUSD",1731163253250,23.776884,197.92,197.85,8.83045474]
["bitfinex","SOLUSD",1731163253457,8.83045474,197.91,197.85,8.83045474]
["bitfinex","SOLUSD",1731163254960,5.24629756,197.93,197.85,8.83045474]
["bitfinex","SOLUSD",1731163255168,8.83045474,197.94,197.88,8.83045474]
["bitfinex","SOLUSD",1731163255379,8.83045474,197.93,197.87,8.83045474]
["bitfinex","SOLUSD",1731163257462,8.83045474,197.93,197.88,8.83045474]
["bitfinex","SOLUSD",1731163257864,8.83045474,197.92,197.87,8.83045474]
["bitfinex","SOLUSD",1731163258065,8.83045474,197.94,197.89,8.83045474]
["bitfinex","SOLUSD",1731163258264,5.24528452,197.96,197.87,8.83045474]
["bitfinex","SOLUSD",1731163258589,8.83045474,197.95,197.89,8.83045474]
["bitfinex","SOLUSD",1731163260258,43.776884,197.98,197.83,0.12549]
["bitfinex","SOLUSD",1731163260453,8.83045474,197.93,197.88,8.83045474]
["bitfinex","SOLUSD",1731163260855,23.776884,197.98,197.89,8.83045474]
["bitfinex","SOLUSD",1731163261059,8.83045474,197.94,197.89,8.83045474]
["bitfinex","SOLUSD",1731163261772,8.83045474,197.94,197.88,8.83045474]
["bitfinex","SOLUSD",1731163262163,23.776884,197.98,197.88,8.83045474]
["bitfinex","SOLUSD",1731163262474,23.776884,197.98,197.9,8.83045474]
["bitfinex","SOLUSD",1731163262677,8.83045474,197.95,197.89,15.07965474]
["bitfinex","SOLUSD",1731163262880,8.83045474,197.93,197.89,6.2492]
["bitfinex","SOLUSD",1731163263374,8.83045474,197.94,197.89,15.07965474]
["bitfinex","SOLUSD",1731163264178,8.83045474,197.94,197.89,6.2492]
["bitfinex","SOLUSD",1731163264576,8.83045474,197.92,197.89,6.2492]
["bitfinex","SOLUSD",1731163265464,8.83045474,197.93,197.89,6.2492]
["bitfinex","SOLUSD",1731163265873,8.83045474,197.92,197.89,6.2492]
["bitfinex","SOLUSD",1731163266277,8.83045474,197.91,197.85,8.83045474]
["bitfinex","SOLUSD",1731163266661,8.83045474,197.9,197.85,8.83045474]
["bitfinex","SOLUSD",1731163266862,8.83045474,197.91,197.85,8.83045474]
["bitfinex","SOLUSD",1731163267067,8.83045474,197.92,197.86,8.83045474]
["bitfinex","SOLUSD",1731163267374,8.83045474,197.91,197.85,8.83045474]
["bitfinex","SOLUSD",1731163267774,8.83045474,197.93,197.87,8.83045474]
["bitfinex","SOLUSD",1731163268078,8.83045474,197.92,197.86,8.83045474]
["bitfinex","SOLUSD",1731163269766,8.83045474,197.93,197.86,8.83045474]
["bitfinex","SOLUSD",1731163270476,8.83045474,197.95,197.89,8.83045474]
["bitfinex","SOLUSD",1731163270669,8.83045474,197.97,197.9,8.83045474]
["bitfinex","SOLUSD",1731163271268,8.83045474,197.96,197.9,8.83045474]
["bitfinex","SOLUSD",1731163271468,5.25025472,198.01,197.92,8.83045474]
["bitfinex","SOLUSD",1731163271659,8.83045474,197.98,197.92,8.83045474]
["bitfinex","SOLUSD",1731163272586,5.25025472,198.01,197.92,8.83045474]
["bitfinex","SOLUSD",1731163272587,5.25025472,198.01,197.94,8.83045474]
["bitfinex","SOLUSD",1731163272887,8.83045474,198.0,197.94,8.83045474]
["bitfinex","SOLUSD",1731163273268,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163273463,5.24766391,198.06,197.93,8.83045474]
["bitfinex","SOLUSD",1731163273666,8.83045474,197.99,197.94,8.83045474]
["bitfinex","SOLUSD",1731163273867,8.83045474,198.0,197.94,8.83045474]
["bitfinex","SOLUSD",1731163274181,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163274380,5.24766391,198.06,197.93,8.83045474]
["bitfinex","SOLUSD",1731163274574,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163275575,8.83045474,197.96,197.92,6.0179]
["bitfinex","SOLUSD",1731163276575,8.83045474,197.97,197.92,6.0179]
["bitfinex","SOLUSD",1731163276775,8.83045474,197.96,197.92,6.0179]
["bitfinex","SOLUSD",1731163276972,8.83045474,197.97,197.92,6.0179]
["bitfinex","SOLUSD",1731163277372,8.83045474,197.98,197.92,14.84835474]
["bitfinex","SOLUSD",1731163278177,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163279088,8.83045474,197.98,197.92,14.84835474]
["bitfinex","SOLUSD",1731163280087,8.83045474,197.98,197.91,16.6305]
["bitfinex","SOLUSD",1731163280270,8.83045474,197.98,197.92,8.83045474]
["bitfinex","SOLUSD",1731163281683,8.83045474,197.97,197.91,25.46095474]
["bitfinex","SOLUSD",1731163282077,20.1,198.04,197.92,8.83045474]
["bitfinex","SOLUSD",1731163282389,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163282587,8.83045474,197.98,197.92,8.83045474]
["bitfinex","SOLUSD",1731163282970,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163283179,8.83045474,197.98,197.92,8.83045474]
["bitfinex","SOLUSD",1731163283367,8.83045474,197.99,197.93,8.83045474]
["bitfinex","SOLUSD",1731163283691,8.83045474,197.98,197.92,8.83045474]
["bitfinex","SOLUSD",1731163284682,8.83045474,197.99,197.92,8.83045474]
["bitfinex","SOLUSD",1731163285078,8.83045474,198.0,197.93,8.83045474]
["bitfinex","SOLUSD",1731163285791,32.60733874,198.01,197.95,8.83045474]
["bitfinex","SOLUSD",1731163286791,5.24517905,198.03,197.98,8.83045474]
["bitfinex","SOLUSD",1731163287094,8.83045474,198.06,198.0,8.83045474]
["bitfinex","SOLUSD",1731163287790,8.83045474,198.06,197.99,8.83045474]
["bitfinex","SOLUSD",1731163288184,8.83045474,198.05,197.99,8.83045474]
["bitfinex","SOLUSD",1731163289093,8.83045474,198.02,197.98,16.6305]
["bitfinex","SOLUSD",1731163289481,8.83045474,198.0,197.98,16.6305]
["bitfinex","SOLUSD",1731163290177,8.83045474,197.99,197.96,6.0179]
["bitfinex","SOLUSD",1731163290777,8.83045474,198.0,197.96,6.0179]
["bitfinex","SOLUSD",1731163292283,8.83045474,197.99,197.96,6.0179]
["bitfinex","SOLUSD",1731163292476,8.83045474,197.98,197.93,16.1315]
["bitfinex","SOLUSD",1731163293199,8.83045474,198.0,197.93,24.96195474]
["bitfinex","SOLUSD",1731163293393,43.776884,198.03,197.93,24.96195474]
["bitfinex","SOLUSD",1731163293586,8.83045474,198.0,197.93,24.96195474]
["bitfinex","SOLUSD",1731163293897,8.83045474,197.97,197.93,16.1315]
["bitfinex","SOLUSD",1731163297995,5.24367975,198.01,197.93,16.1315]
["bitfinex","SOLUSD",1731163298192,23.776884,197.97,197.93,16.1315]
["bitfinex","SOLUSD",1731163298481,5.049,198.06,197.96,8.83045474]
["bitfinex","SOLUSD",1731163298797,8.83045474,198.02,197.96,8.83045474]
["bitfinex","SOLUSD",1731163299693,23.776884,198.01,197.96,8.83045474]
["bitfinex","SOLUSD",1731163300000,23.776884,198.01,197.93,16.1315]
["bitfinex","SOLUSD",1731163300297,23.776884,198.01,197.95,8.83045474]
["bitfinex","SOLUSD",1731163300298,32.60733874,198.01,197.95,8.83045474]
["bitfinex","SOLUSD",1731163300516,8.83045474,198.0,197.93,16.1315]
["bitfinex","SOLUSD",1731163300686,8.83045474,198.0,197.95,8.83045474]
["bitfinex","SOLUSD",1731163301096,8.83045474,198.0,197.93,16.1315]
["bitfinex","SOLUSD",1731163301399,8.83045474,198.0,197.95,8.83045474]
["bitfinex","SOLUSD",1731163301605,32.60733874,198.01,197.95,8.83045474]
["bitfinex","SOLUSD",1731163307207,8.83045474,197.98,197.93,16.1315]
["bitfinex","SOLUSD",1731163307705,23.776884,198.02,197.93,24.96195474]
["bitfinex","SOLUSD",1731163308006,8.83045474,197.99,197.93,24.96195474]
["bitfinex","SOLUSD",1731163308208,23.776884,197.98,197.93,24.96195474]
["bitfinex","SOLUSD",1731163308798,32.60733874,197.98,197.93,16.1315]
["bitfinex","SOLUSD",1731163309608,23.776884,197.98,197.93,24.96195474]
["bitfinex","SOLUSD",1731163310694,32.60733874,197.98,197.93,24.96195474]
["bitfinex","SOLUSD",1731163310892,8.83045474,197.97,197.93,16.1315]
["bitfinex","SOLUSD",1731163311411,32.60733874,197.96,197.93,16.1315]
["bitfinex","SOLUSD",1731163311905,32.60733874,197.96,197.91,15.30025474]
["bitfinex","SOLUSD",1731163311906,8.83045474,197.94,197.91,6.4698]
["bitfinex","SOLUSD",1731163312110,23.776884,197.91,197.88,15.9407]
["bitfinex","SOLUSD",1731163312403,23.776884,197.88,197.86,6.5725]
["bitfinex","SOLUSD",1731163312613,32.60733874,197.88,197.83,15.9407]
["bitfinex","SOLUSD",1731163313907,8.83045474,197.85,197.83,15.9407]
["bitfinex","SOLUSD",1731163314809,32.60733874,197.84,197.81,6.5725]
["bitfinex","SOLUSD",1731163315189,23.74677036,197.84,197.81,6.5725]
["bitfinex","SOLUSD",1731163316794,8.83045474,197.83,197.8,36.91834861]
["bitfinex","SOLUSD",1731163317211,8.83045474,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163317896,23.74677036,197.84,197.8,36.91834861]
["bitfinex","SOLUSD",1731163318100,8.83045474,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163318304,23.776884,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163318913,32.60733874,197.82,197.8,36.91834861]
["bitfinex","SOLUSD",1731163319091,32.60733874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163320004,37.28743874,197.81,197.8,36.91834861]
["bitfinex","SOLUSD",1731163320204,37.28743874,197.81,197.71,0.5825593]
["bitfinex","SOLUSD",1731163320205,0.1,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731163320399,8.83045474,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731163320599,0.1,197.77,197.71,0.5825593]
["bitfinex","SOLUSD",1731163320908,8.83045474,197.73,197.71,0.5825593]
["bitfinex","SOLUSD",1731163321411,8.83045474,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731163321599,0.1,197.77,197.71,0.5825593]
["bitfinex","SOLUSD",1731163321799,8.83045474,197.75,197.71,0.5825593]
["bitfinex","SOLUSD",1731163321994,8.83045474,197.73,197.71,0.5825593]
["bitfinex","SOLUSD",1731163322196,8.83045474,197.72,197.62,8.83045474]
["bitfinex","SOLUSD",1731163322511,0.1,197.77,197.68,8.83045474]
["bitfinex","SOLUSD",1731163322712,8.83045474,197.74,197.68,8.83045474]
["bitfinex","SOLUSD",1731163322894,8.83045474,197.73,197.67,8.83045474]
["bitfinex","SOLUSD",1731163323307,8.83045474,197.74,197.62,8.830455]
["bitfinex","SOLUSD",1731163323610,0.12549,197.79,197.68,8.83045474]
["bitfinex","SOLUSD",1731163323611,0.1,197.78,197.68,8.83045474]
["bitfinex","SOLUSD",1731163323812,0.9724,197.8,197.71,8.83045474]
["bitfinex","SOLUSD",1731163324009,8.83045474,197.77,197.71,8.83045474]
["bitfinex","SOLUSD",1731163324202,0.8724,197.8,197.73,8.83045474]
["bitfinex","SOLUSD",1731163324411,0.8724,197.8,197.74,8.83045474]
["bitfinex","SOLUSD",1731163324594,9.70285474,197.8,197.74,8.83045474]
["bitfinex","SOLUSD",1731163324791,0.8724,197.8,197.73,8.83045474]
["bitfinex","SOLUSD",1731163324994,8.83045474,197.78,197.67,43.776884]
["bitfinex","SOLUSD",1731163325198,8.83045474,197.78,197.72,8.83045474]
["bitfinex","SOLUSD",1731163325395,8.83045474,197.79,197.73,8.83045474]
["bitfinex","SOLUSD",1731163325694,8.83045474,197.79,197.68,0.12549]
["bitfinex","SOLUSD",1731163325894,8.83045474,197.79,197.72,8.83045474]
["bitfinex","SOLUSD",1731163326100,8.83045474,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1731163326295,8.83045474,197.75,197.66,22.5132]
["bitfinex","SOLUSD",1731163326519,0.1,197.79,197.66,22.5132]
["bitfinex","SOLUSD",1731163326703,8.83045474,197.75,197.69,8.83045474]
["bitfinex","SOLUSD",1731163327107,8.83045474,197.75,197.66,22.5132]
["bitfinex","SOLUSD",1731163327311,8.83045474,197.73,197.66,22.5132]
["bitfinex","SOLUSD",1731163327521,8.83045474,197.74,197.68,8.83045474]
["bitfinex","SOLUSD",1731163327712,0.1,197.78,197.68,8.83045474]
["bitfinex","SOLUSD",1731163327713,8.83045474,197.75,197.68,8.83045474]
["bitfinex","SOLUSD",1731163328297,8.83045474,197.74,197.68,8.83045474]
["bitfinex","SOLUSD",1731163328699,8.83045474,197.7,197.66,22.5132]
["bitfinex","SOLUSD",1731163328906,0.1,197.78,197.66,31.34365474]
["bitfinex","SOLUSD",1731163329119,8.83045474,197.72,197.66,31.34365474]
["bitfinex","SOLUSD",1731163329326,13.81517342,197.71,197.66,22.5132]
["bitfinex","SOLUSD",1731163329628,13.81517342,197.7,197.63,13.81517342]
["bitfinex","SOLUSD",1731163330614,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163330818,13.81517342,197.7,197.62,6.0202]
["bitfinex","SOLUSD",1731163331020,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163331403,13.81517342,197.7,197.63,13.81517342]
["bitfinex","SOLUSD",1731163331601,13.81517342,197.69,197.63,13.81517342]
["bitfinex","SOLUSD",1731163331805,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163332020,13.81517342,197.72,197.65,13.81517342]
["bitfinex","SOLUSD",1731163333423,13.81517342,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163334814,13.81517342,197.72,197.66,13.81517342]
["bitfinex","SOLUSD",1731163335022,13.81517342,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163335707,13.81517342,197.71,197.62,6.0202]
["bitfinex","SOLUSD",1731163335910,13.81517342,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163337728,13.81517342,197.73,197.67,13.81517342]
["bitfinex","SOLUSD",1731163337914,13.81517342,197.74,197.68,13.81517342]
["bitfinex","SOLUSD",1731163338424,13.81517342,197.75,197.69,13.81517342]
["bitfinex","SOLUSD",1731163338928,13.81517342,197.74,197.68,13.81517342]
["bitfinex","SOLUSD",1731163339502,13.81517342,197.73,197.67,13.81517342]
["bitfinex","SOLUSD",1731163340907,13.81517342,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163341221,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163341608,13.81517342,197.71,197.66,13.81517342]
["bitfinex","SOLUSD",1731163341824,13.81517342,197.72,197.66,13.81517342]
["bitfinex","SOLUSD",1731163342008,13.81517342,197.73,197.67,13.81517342]
["bitfinex","SOLUSD",1731163342213,13.81517342,197.73,197.68,13.81517342]
["bitfinex","SOLUSD",1731163342430,13.81517342,197.76,197.7,13.81517342]
["bitfinex","SOLUSD",1731163342614,13.81517342,197.77,197.71,13.81517342]
["bitfinex","SOLUSD",1731163343436,13.81517342,197.76,197.7,15.6196]
["bitfinex","SOLUSD",1731163343612,13.81517342,197.75,197.7,15.6196]
["bitfinex","SOLUSD",1731163343816,13.81517342,197.74,197.7,15.6196]
["bitfinex","SOLUSD",1731163344130,13.81517342,197.73,197.66,29.43477342]
["bitfinex","SOLUSD",1731163344333,13.81517342,197.71,197.66,15.6196]
["bitfinex","SOLUSD",1731163344627,13.81517342,197.72,197.66,29.43477342]
["bitfinex","SOLUSD",1731163344805,13.81517342,197.71,197.66,15.6196]
["bitfinex","SOLUSD",1731163345319,13.81517342,197.72,197.66,15.6196]
["bitfinex","SOLUSD",1731163345511,13.81517342,197.71,197.66,15.6196]
["bitfinex","SOLUSD",1731163346021,13.81517342,197.69,197.63,13.81517342]
["bitfinex","SOLUSD",1731163346531,0.1,197.73,197.62,6.0202]
["bitfinex","SOLUSD",1731163346532,13.81517342,197.68,197.62,6.0202]
["bitfinex","SOLUSD",1731163346828,13.81517342,197.68,197.62,19.83537342]
["bitfinex","SOLUSD",1731163347018,13.81517342,197.69,197.63,13.81517342]
["bitfinex","SOLUSD",1731163347328,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163347515,13.81517342,197.69,197.63,13.81517342]
["bitfinex","SOLUSD",1731163348110,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163348416,13.81517342,197.66,197.59,38.25359345]
["bitfinex","SOLUSD",1731163348622,13.81517342,197.63,197.59,38.25359345]
["bitfinex","SOLUSD",1731163348928,13.81517342,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163349228,13.81517342,197.65,197.59,52.06876687]
["bitfinex","SOLUSD",1731163349412,13.81517342,197.66,197.59,52.06876687]
["bitfinex","SOLUSD",1731163349833,0.1,197.7,197.59,52.06876687]
["bitfinex","SOLUSD",1731163349834,13.81517342,197.65,197.59,52.06876687]
["bitfinex","SOLUSD",1731163350224,13.81517342,197.65,197.59,38.25359345]
["bitfinex","SOLUSD",1731163350607,13.81517342,197.67,197.61,13.81517342]
["bitfinex","SOLUSD",1731163351411,13.81517342,197.67,197.6,13.81517342]
["bitfinex","SOLUSD",1731163351634,13.81517342,197.68,197.61,13.81517342]
["bitfinex","SOLUSD",1731163351836,13.81517342,197.67,197.61,13.81517342]
["bitfinex","SOLUSD",1731163352615,13.81517342,197.66,197.6,13.81517342]
["bitfinex","SOLUSD",1731163352811,13.81517342,197.67,197.61,13.81517342]
["bitfinex","SOLUSD",1731163353342,19.05391229,197.68,197.61,13.81517342]
["bitfinex","SOLUSD",1731163353521,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163354236,19.05333749,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163354428,13.81517342,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163356017,13.81517342,197.71,197.6,23.776884]
["bitfinex","SOLUSD",1731163356236,13.81517342,197.7,197.64,13.81517342]
["bitfinex","SOLUSD",1731163357036,13.81517342,197.71,197.6,23.776884]
["bitfinex","SOLUSD",1731163357225,13.81517342,197.71,197.65,13.81517342]
["bitfinex","SOLUSD",1731163358342,13.81517342,197.74,197.68,13.81517342]
["bitfinex","SOLUSD",1731163358939,13.81517342,197.74,197.61,0.12549]
["bitfinex","SOLUSD",1731163358940,13.81517342,197.73,197.67,13.81517342]
["bitfinex","SOLUSD",1731163359638,13.81517342,197.74,197.68,36.83807342]
["bitfinex","SOLUSD",1731163359934,13.81517342,197.8,197.69,13.81517342]
["bitfinex","SOLUSD",1731163359935,13.81517342,197.75,197.69,13.81517342]
["bitfinex","SOLUSD",1731163360147,13.81517342,197.71,197.68,23.0229]
["bitfinex","SOLUSD",1731163360326,13.81517342,197.72,197.68,23.0229]
["bitfinex","SOLUSD",1731163360843,13.81517342,197.73,197.68,23.0229]
["bitfinex","SOLUSD",1731163362222,13.81517342,197.74,197.68,36.83807342]
["bitfinex","SOLUSD",1731163362422,13.81517342,197.75,197.69,13.81517342]
["bitfinex","SOLUSD",1731163362729,19.05057508,197.76,197.7,13.81517342]
["bitfinex","SOLUSD",1731163362943,13.81517342,197.75,197.69,13.81517342]
["bitfinex","SOLUSD",1731163363538,8.83831742,197.75,197.69,8.83831742]
["bitfinex","SOLUSD",1731163363736,5.23540166,197.76,197.71,8.83831742]
["bitfinex","SOLUSD",1731163364125,8.83831742,197.77,197.71,8.83831742]
["bitfinex","SOLUSD",1731163364320,0.2,197.82,197.68,23.0229]
["bitfinex","SOLUSD",1731163364321,8.83831742,197.76,197.7,8.83831742]
["bitfinex","SOLUSD",1731163364522,8.83831742,197.77,197.71,8.83831742]
["bitfinex","SOLUSD",1731163364716,8.83831742,197.76,197.7,8.83831742]
["bitfinex","SOLUSD",1731163364916,8.83831742,197.75,197.69,8.83831742]
["bitfinex","SOLUSD",1731163365343,13.81064021,197.75,197.69,13.81064021]
["bitfinex","SOLUSD",1731163365647,13.81064021,197.74,197.68,36.83354021]
["bitfinex","SOLUSD",1731163366721,13.81064021,197.75,197.69,13.81064021]
["bitfinex","SOLUSD",1731163367842,13.81064021,197.76,197.69,13.81064021]
["bitfinex","SOLUSD",1731163368222,13.81064021,197.76,197.7,13.81064021]
["bitfinex","SOLUSD",1731163369636,13.81064021,197.75,197.69,13.81064021]
["bitfinex","SOLUSD",1731163370136,13.81064021,197.76,197.7,13.81064021]
["bitfinex","SOLUSD",1731163372046,5.23412006,197.79,197.68,23.0229]
["bitfinex","SOLUSD",1731163372047,13.81064021,197.75,197.68,23.0229]
["bitfinex","SOLUSD",1731163372341,13.81064021,197.75,197.69,13.81064021]
["bitfinex","SOLUSD",1731163372548,13.81064021,197.76,197.68,23.0229]
["bitfinex","SOLUSD",1731163372730,13.81064021,197.75,197.69,13.81064021]
["bitfinex","SOLUSD",1731163372925,13.81064021,197.76,197.69,13.81064021]
["bitfinex","SOLUSD",1731163373241,13.81064021,197.76,197.68,23.0229]
["bitfinex","SOLUSD",1731163373424,13.81064021,197.75,197.69,13.81064021]
["bitfinex","SOLUSD",1731163373627,13.81064021,197.76,197.7,13.81064021]
["bitfinex","SOLUSD",1731163373825,13.81064021,197.77,197.71,13.81064021]
["bitfinex","SOLUSD",1731163374053,13.81064021,197.77,197.7,13.81064021]
["bitfinex","SOLUSD",1731163374340,13.81064021,197.76,197.7,13.81064021]
["bitfinex","SOLUSD",1731163376141,13.81064021,197.77,197.7,13.81064021]
["bitfinex","SOLUSD",1731163376656,13.81064021,197.77,197.72,13.81064021]
["bitfinex","SOLUSD",1731163378642,5.23412006,197.79,197.72,13.81064021]
["bitfinex","SOLUSD",1731163378835,13.81064021,197.78,197.72,13.81064021]
["bitfinex","SOLUSD",1731163379029,13.81064021,197.77,197.72,13.81064021]
["bitfinex","SOLUSD",1731163379643,13.81064021,197.78,197.72,13.81064021]
["bitfinex","SOLUSD",1731163380027,13.81064021,197.77,197.72,13.81064021]
["bitfinex","SOLUSD",1731163380841,15.89602332,197.84,197.68,23.0229]
["bitfinex","SOLUSD",1731163380842,13.81064021,197.82,197.76,13.81064021]
["bitfinex","SOLUSD",1731163381231,19.04542185,197.83,197.77,13.81064021]
["bitfinex","SOLUSD",1731163381431,13.81064021,197.82,197.77,13.81064021]
["bitfinex","SOLUSD",1731163381745,13.81064021,197.82,197.76,13.81064021]
["bitfinex","SOLUSD",1731163382432,5.23478164,197.83,197.78,13.81064021]
["bitfinex","SOLUSD",1731163382630,5.23478164,197.83,197.78,6.5443]
["bitfinex","SOLUSD",1731163382942,24.55186353,197.84,197.78,6.5443]
["bitfinex","SOLUSD",1731163383141,13.81064021,197.83,197.78,6.5443]
["bitfinex","SOLUSD",1731163383651,24.55186353,197.84,197.78,20.35494021]
["bitfinex","SOLUSD",1731163383855,13.81064021,197.82,197.78,6.5443]
["bitfinex","SOLUSD",1731163384156,13.81064021,197.82,197.77,16.3791]
["bitfinex","SOLUSD",1731163384358,13.81064021,197.81,197.78,17.6964]
["bitfinex","SOLUSD",1731163385430,8.8329662,197.82,197.78,17.6964]
["bitfinex","SOLUSD",1731163387354,8.8329662,197.83,197.78,17.6964]
["bitfinex","SOLUSD",1731163387856,19.57418952,197.84,197.78,26.5293662]
["bitfinex","SOLUSD",1731163391351,8.8329662,197.83,197.78,17.6964]
["bitfinex","SOLUSD",1731163392451,8.8329662,197.8,197.78,17.6964]
["bitfinex","SOLUSD",1731163392836,8.8329662,197.79,197.74,17.6995]
["bitfinex","SOLUSD",1731163393035,8.8329662,197.77,197.74,17.6995]
["bitfinex","SOLUSD",1731163393546,8.8329662,197.79,197.74,17.6995]
["bitfinex","SOLUSD",1731163393938,8.8329662,197.79,197.74,12.6424]
["bitfinex","SOLUSD",1731163394359,5.23238131,197.8,197.74,12.6424]
["bitfinex","SOLUSD",1731163394541,8.8329662,197.79,197.74,12.6424]
["bitfinex","SOLUSD",1731163394747,8.8329662,197.8,197.74,21.4753662]
["bitfinex","SOLUSD",1731163395861,8.8329662,197.75,197.72,16.6415]
["bitfinex","SOLUSD",1731163396039,8.8329662,197.76,197.72,16.6415]
["bitfinex","SOLUSD",1731163396360,8.8329662,197.77,197.72,16.6415]
["bitfinex","SOLUSD",1731163396561,8.8329662,197.75,197.72,16.6415]
["bitfinex","SOLUSD",1731163396854,8.8329662,197.76,197.72,16.6415]
["bitfinex","SOLUSD",1731163397059,8.8329662,197.75,197.72,16.6415]
["bitfinex","SOLUSD",1731163397357,8.8329662,197.75,197.71,25.2895]
["bitfinex","SOLUSD",1731163398159,8.8329662,197.74,197.69,6.2503]
["bitfinex","SOLUSD",1731163398662,8.8329662,197.73,197.67,16.6415]
["bitfinex","SOLUSD",1731163398963,8.8329662,197.71,197.67,16.6415]
["bitfinex","SOLUSD",1731163399139,8.8329662,197.7,197.64,6.2503]
["bitfinex","SOLUSD",1731163399345,8.8329662,197.7,197.64,15.0832662]
["bitfinex","SOLUSD",1731163399854,8.8329662,197.69,197.64,6.2503]
["bitfinex","SOLUSD",1731163400162,8.8329662,197.68,197.62,16.6415]
["bitfinex","SOLUSD",1731163401058,8.8329662,197.67,197.62,16.6415]
["bitfinex","SOLUSD",1731163401274,8.8329662,197.68,197.62,25.4744662]
["bitfinex","SOLUSD",1731163401758,8.8329662,197.68,197.62,16.6415]
["bitfinex","SOLUSD",1731163402266,8.8329662,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1731163402764,8.8329662,197.66,197.6,13.8936662]
["bitfinex","SOLUSD",1731163403156,8.8329662,197.66,197.6,5.0607]
["bitfinex","SOLUSD",1731163403758,8.8329662,197.66,197.6,13.8936662]
["bitfinex","SOLUSD",1731163404155,0.1,197.73,197.62,8.8329662]
["bitfinex","SOLUSD",1731163404458,8.8329662,197.69,197.63,8.8329662]
["bitfinex","SOLUSD",1731163404657,0.1,197.74,197.63,8.8329662]
["bitfinex","SOLUSD",1731163404854,8.8329662,197.7,197.64,8.8329662]
["bitfinex","SOLUSD",1731163405356,8.8329662,197.7,197.63,8.8329662]
["bitfinex","SOLUSD",1731163405561,8.8329662,197.69,197.62,8.8329662]
["bitfinex","SOLUSD",1731163405743,8.8329662,197.66,197.6,8.8329662]
["bitfinex","SOLUSD",1731163406165,8.8329662,197.67,197.61,8.8329662]
["bitfinex","SOLUSD",1731163406368,8.8329662,197.68,197.62,8.8329662]
["bitfinex","SOLUSD",1731163408460,8.8329662,197.69,197.62,8.8329662]
["bitfinex","SOLUSD",1731163408667,8.8329662,197.68,197.62,8.8329662]
["bitfinex","SOLUSD",1731163408854,8.8329662,197.68,197.61,8.8329662]
["bitfinex","SOLUSD",1731163409462,5.43423816,197.74,197.63,8.8329662]
["bitfinex","SOLUSD",1731163409658,5.0575,197.73,197.63,8.8329662]
["bitfinex","SOLUSD",1731163409874,8.8329662,197.7,197.64,8.8329662]
["bitfinex","SOLUSD",1731163410049,8.8329662,197.7,197.63,8.8329662]
["bitfinex","SOLUSD",1731163410248,8.8329662,197.7,197.64,8.8329662]
["bitfinex","SOLUSD",1731163410755,10.29133816,197.74,197.64,8.8329662]
["bitfinex","SOLUSD",1731163410756,5.23423816,197.74,197.64,8.8329662]
["bitfinex","SOLUSD",1731163411077,8.8329662,197.71,197.65,8.8329662]
["bitfinex","SOLUSD",1731163413760,10.29143816,197.74,197.6,35.3318648]
["bitfinex","SOLUSD",1731163413761,5.23423816,197.74,197.67,8.8329662]
["bitfinex","SOLUSD",1731163414089,5.23423816,197.74,197.69,8.8329662]
["bitfinex","SOLUSD",1731163416280,8.8329662,197.75,197.69,8.8329662]
["bitfinex","SOLUSD",1731163416576,8.8329662,197.76,197.7,8.8329662]
["bitfinex","SOLUSD",1731163416773,14.06531041,197.77,197.71,8.8329662]
["bitfinex","SOLUSD",1731163416968,8.8329662,197.76,197.7,8.8329662]
["bitfinex","SOLUSD",1731163417167,5.23234421,197.77,197.71,8.8329662]
["bitfinex","SOLUSD",1731163417366,8.8329662,197.8,197.74,8.8329662]
["bitfinex","SOLUSD",1731163417574,14.06432153,197.8,197.74,8.8329662]
["bitfinex","SOLUSD",1731163417773,8.8329662,197.79,197.73,8.8329662]
["bitfinex","SOLUSD",1731163418977,8.8329662,197.78,197.72,8.8329662]
["bitfinex","SOLUSD",1731163419580,8.8329662,197.77,197.69,15.8554]
["bitfinex","SOLUSD",1731163419756,8.8329662,197.76,197.69,15.8554]
["bitfinex","SOLUSD",1731163419955,10.28695533,197.8,197.69,15.8554]
["bitfinex","SOLUSD",1731163419956,8.8329662,197.74,197.69,15.8554]
["bitfinex","SOLUSD",1731163420260,45.61882013,197.8,197.69,24.6883662]
["bitfinex","SOLUSD",1731163420469,8.8329662,197.73,197.69,15.8554]
["bitfinex","SOLUSD",1731163420668,8.8329662,197.71,197.67,6.4421]
["bitfinex","SOLUSD",1731163420872,8.8329662,197.7,197.64,15.7953]
["bitfinex","SOLUSD",1731163421077,8.8329662,197.7,197.64,24.6282662]
["bitfinex","SOLUSD",1731163421482,8.8329662,197.69,197.64,15.7953]
["bitfinex","SOLUSD",1731163421659,8.8329662,197.7,197.64,15.7953]
["bitfinex","SOLUSD",1731163421975,5.0571,197.74,197.65,8.8329662]
["bitfinex","SOLUSD",1731163422169,8.8329662,197.71,197.65,8.8329662]
["bitfinex","SOLUSD",1731163423461,8.8329662,197.71,197.64,15.7953]
["bitfinex","SOLUSD",1731163423462,13.81735371,197.7,197.64,29.61265371]
["bitfinex","SOLUSD",1731163423662,13.81735371,197.71,197.64,29.61265371]
["bitfinex","SOLUSD",1731163423857,0.2,197.75,197.64,15.7953]
["bitfinex","SOLUSD",1731163424063,13.81735371,197.66,197.6,13.81735371]
["bitfinex","SOLUSD",1731163424263,13.81735371,197.67,197.6,13.81735371]
["bitfinex","SOLUSD",1731163425763,13.81735371,197.66,197.59,67.86624716]
["bitfinex","SOLUSD",1731163426474,13.81735371,197.67,197.6,13.81735371]
["bitfinex","SOLUSD",1731163426676,13.81735371,197.67,197.61,13.81735371]
["bitfinex","SOLUSD",1731163427766,13.81735371,197.68,197.61,13.81735371]
["bitfinex","SOLUSD",1731163427974,5.23170411,197.67,197.61,13.81735371]
["bitfinex","SOLUSD",1731163428661,5.23170411,197.67,197.62,13.81735371]
["bitfinex","SOLUSD",1731163429061,5.23170411,197.67,197.59,54.04889345]
["bitfinex","SOLUSD",1731163429062,13.81735371,197.66,197.59,38.25359345]
["bitfinex","SOLUSD",1731163429276,13.81735371,197.66,197.59,52.07094716]
["bitfinex","SOLUSD",1731163429673,5.23170411,197.67,197.59,38.25359345]
["bitfinex","SOLUSD",1731163429674,13.81735371,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163429884,13.81735371,197.63,197.59,38.25359345]
["bitfinex","SOLUSD",1731163430469,13.81735371,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163432072,13.81735371,197.65,197.6,13.81735371]
["bitfinex","SOLUSD",1731163432881,13.81735371,197.63,197.59,38.25359345]
["bitfinex","SOLUSD",1731163433282,13.81735371,197.62,197.59,38.25359345]
["bitfinex","SOLUSD",1731163433465,13.81735371,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163433787,5.23170411,197.67,197.6,13.81735371]
["bitfinex","SOLUSD",1731163433970,13.81735371,197.66,197.6,13.81735371]
["bitfinex","SOLUSD",1731163434170,5.23170411,197.67,197.59,38.25359345]
["bitfinex","SOLUSD",1731163434372,10.39060411,197.67,197.59,38.25359345]
["bitfinex","SOLUSD",1731163434573,13.81735371,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163434772,13.81735371,197.64,197.59,52.07094716]
["bitfinex","SOLUSD",1731163435569,13.81735371,197.65,197.59,52.07094716]
["bitfinex","SOLUSD",1731163435781,13.81735371,197.66,197.6,13.81735371]
["bitfinex","SOLUSD",1731163435985,13.81735371,197.65,197.59,52.07094716]
["bitfinex","SOLUSD",1731163436192,13.81735371,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163436390,13.81735371,197.65,197.59,52.07094716]
["bitfinex","SOLUSD",1731163436569,5.23170411,197.67,197.61,13.81735371]
["bitfinex","SOLUSD",1731163436764,19.04905782,197.67,197.61,13.81735371]
["bitfinex","SOLUSD",1731163436977,5.23170411,197.67,197.62,13.81735371]
["bitfinex","SOLUSD",1731163437488,19.04905782,197.67,197.6,6.6154]
["bitfinex","SOLUSD",1731163437690,13.81735371,197.65,197.6,6.6154]
["bitfinex","SOLUSD",1731163437987,84.01735371,197.7,197.6,6.6154]
["bitfinex","SOLUSD",1731163437988,70.2,197.7,197.6,6.6154]
["bitfinex","SOLUSD",1731163438193,13.81735371,197.66,197.6,20.43275371]
["bitfinex","SOLUSD",1731163438485,5.22868113,197.64,197.63,13.81735371]
["bitfinex","SOLUSD",1731163438688,5.22868113,197.64,197.61,13.81735371]
["bitfinex","SOLUSD",1731163439191,5.22868113,197.64,197.6,20.43275371]
["bitfinex","SOLUSD",1731163439367,5.22868113,197.64,197.61,13.81735371]
["bitfinex","SOLUSD",1731163440587,5.0575,197.73,197.63,13.81735371]
["bitfinex","SOLUSD",1731163440785,13.81735371,197.68,197.62,28.85165371]
["bitfinex","SOLUSD",1731163441069,5.23138608,197.66,197.62,15.0343]
["bitfinex","SOLUSD",1731163441490,5.23138608,197.66,197.62,28.85165371]
["bitfinex","SOLUSD",1731163441789,5.23138608,197.66,197.63,13.81735371]
["bitfinex","SOLUSD",1731163443278,5.23138608,197.66,197.62,15.0343]
["bitfinex","SOLUSD",1731163443279,5.23138608,197.66,197.65,13.81735371]
["bitfinex","SOLUSD",1731163443486,5.23138608,197.66,197.64,13.81735371]
["bitfinex","SOLUSD",1731163443688,5.23138608,197.66,197.65,13.81735371]
["bitfinex","SOLUSD",1731163443887,13.81735371,197.71,197.65,13.81735371]
["bitfinex","SOLUSD",1731163444073,5.0572,197.74,197.65,13.81735371]
["bitfinex","SOLUSD",1731163444278,5.23479935,197.69,197.63,13.81735371]
["bitfinex","SOLUSD",1731163444583,13.81735371,197.7,197.63,13.81735371]
["bitfinex","SOLUSD",1731163444784,13.81735371,197.7,197.62,15.0343]
["bitfinex","SOLUSD",1731163444785,5.23418439,197.69,197.62,15.0343]
["bitfinex","SOLUSD",1731163445088,5.23418439,197.69,197.63,13.81735371]
["bitfinex","SOLUSD",1731163445273,14.07894054,197.69,197.62,23.87905615]
["bitfinex","SOLUSD",1731163445475,14.07894054,197.69,197.63,8.84475615]
["bitfinex","SOLUSD",1731163445994,5.23418439,197.69,197.63,8.84475615]
["bitfinex","SOLUSD",1731163446192,5.23418439,197.69,197.62,23.87905615]
["bitfinex","SOLUSD",1731163446193,8.84475615,197.68,197.62,23.87905615]
["bitfinex","SOLUSD",1731163446379,8.84475615,197.66,197.62,15.0343]
["bitfinex","SOLUSD",1731163448188,5.23418439,197.69,197.62,23.87905615]
["bitfinex","SOLUSD",1731163448394,8.84475615,197.67,197.62,15.0343]
["bitfinex","SOLUSD",1731163448594,5.23418439,197.69,197.62,15.0343]
["bitfinex","SOLUSD",1731163449105,8.84475615,197.67,197.62,15.0343]
["bitfinex","SOLUSD",1731163449303,8.84475615,197.68,197.62,15.0343]
["bitfinex","SOLUSD",1731163449595,5.23418439,197.69,197.64,8.84475615]
["bitfinex","SOLUSD",1731163449778,5.23418439,197.69,197.66,8.84475615]
["bitfinex","SOLUSD",1731163450096,14.07894054,197.69,197.62,15.0343]
["bitfinex","SOLUSD",1731163450413,14.07894054,197.69,197.62,23.87905615]
["bitfinex","SOLUSD",1731163450786,14.07894054,197.69,197.62,15.0343]
["bitfinex","SOLUSD",1731163450986,8.84475615,197.68,197.62,23.87905615]
["bitfinex","SOLUSD",1731163451886,8.84475615,197.67,197.62,15.0343]
["bitfinex","SOLUSD",1731163452085,8.84475615,197.63,197.59,38.25359345]
["bitfinex","SOLUSD",1731163452410,8.84475615,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163452710,25.43058786,197.66,197.59,38.25359345]
["bitfinex","SOLUSD",1731163453006,8.84475615,197.62,197.59,38.25359345]
["bitfinex","SOLUSD",1731163453908,0.12549,197.66,197.59,38.25359345]
["bitfinex","SOLUSD",1731163454201,8.84475615,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163454586,8.84475615,197.65,197.59,38.25359345]
["bitfinex","SOLUSD",1731163454786,5.0588,197.68,197.6,8.84475615]
["bitfinex","SOLUSD",1731163455005,8.84475615,197.66,197.6,8.84475615]
["bitfinex","SOLUSD",1731163455205,5.23270356,197.64,197.59,47.0983496]
["bitfinex","SOLUSD",1731163456500,5.23270356,197.64,197.59,38.25359345]
["bitfinex","SOLUSD",1731163456706,5.23270356,197.64,197.59,47.0983496]
["bitfinex","SOLUSD",1731163457005,5.23270356,197.64,197.6,8.84475615]
["bitfinex","SOLUSD",1731163457499,5.23270356,197.64,197.6,13.82375895]
["bitfinex","SOLUSD",1731163459193,5.23270356,197.64,197.59,52.0773524]
["bitfinex","SOLUSD",1731163460199,13.82375895,197.63,197.59,38.25359345]
["bitfinex","SOLUSD",1731163460493,13.82375895,197.62,197.59,38.25359345]
["bitfinex","SOLUSD",1731163461108,13.82375895,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163461514,13.82375895,197.62,197.59,38.25359345]
["bitfinex","SOLUSD",1731163462816,13.82375895,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163463797,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163464411,13.82375895,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163464713,13.82375895,197.62,197.59,38.25359345]
["bitfinex","SOLUSD",1731163465406,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163466616,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163467395,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163467704,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163468213,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163469311,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163470794,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163470995,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163471404,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163471602,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163472008,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163474306,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163474820,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163475113,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163477116,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163478811,13.82375895,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163479196,19.04039033,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163479520,14.06826205,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163479721,8.85163067,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163480413,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163480620,8.85163067,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163483225,14.06826205,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163484022,8.85163067,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163487605,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163488021,8.85163067,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163491121,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163491318,8.85163067,197.6,197.59,38.25359345]
["bitfinex","SOLUSD",1731163493224,5.21663138,197.61,197.59,38.25359345]
["bitfinex","SOLUSD",1731163493414,8.85163067,197.6,197.59,37.75359345]
["bitfinex","SOLUSD",1731163495112,8.85163067,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731163495320,5.21663138,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163495628,8.85163067,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731163500313,5.21663138,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163500509,14.06826205,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163501229,5.21663138,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163501827,10.27713138,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163502023,8.85163067,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731163504834,5.21663138,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163505130,8.85163067,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731163511418,5.21663138,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163511624,8.85163067,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731163511847,8.85163067,197.62,197.59,32.75359345]
["bitfinex","SOLUSD",1731163512316,8.85163067,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731163512751,5.2126106,197.64,197.59,32.75359345]
["bitfinex","SOLUSD",1731163513040,8.85163067,197.62,197.59,32.75359345]
["bitfinex","SOLUSD",1731163513239,5.2126106,197.64,197.59,32.75359345]
["bitfinex","SOLUSD",1731163513421,8.85163067,197.62,197.59,32.75359345]
["bitfinex","SOLUSD",1731163514013,8.85163067,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731163514213,8.85163067,197.62,197.59,32.75359345]
["bitfinex","SOLUSD",1731163514438,8.85163067,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731163515014,5.43473398,197.68,197.59,32.75359345]
["bitfinex","SOLUSD",1731163515219,8.85163067,197.65,197.6,6.4944]
["bitfinex","SOLUSD",1731163516540,8.85163067,197.65,197.61,15.886]
["bitfinex","SOLUSD",1731163516839,0.21991308,197.68,197.63,8.85163067]
["bitfinex","SOLUSD",1731163517137,8.85163067,197.69,197.63,8.85163067]
["bitfinex","SOLUSD",1731163517339,5.21520894,197.73,197.61,15.886]
["bitfinex","SOLUSD",1731163517340,8.85163067,197.68,197.62,8.85163067]
["bitfinex","SOLUSD",1731163518134,8.85163067,197.67,197.61,24.73763067]
["bitfinex","SOLUSD",1731163518643,8.85163067,197.69,197.63,8.85163067]
["bitfinex","SOLUSD",1731163519526,11.02168284,197.73,197.63,8.85163067]
["bitfinex","SOLUSD",1731163519728,8.85163067,197.69,197.63,8.85163067]
["bitfinex","SOLUSD",1731163520719,8.85163067,197.7,197.64,8.85163067]
["bitfinex","SOLUSD",1731163520916,8.85163067,197.7,197.61,15.886]
["bitfinex","SOLUSD",1731163521118,8.85163067,197.71,197.65,8.85163067]
["bitfinex","SOLUSD",1731163524218,8.85163067,197.73,197.67,31.23203067]
["bitfinex","SOLUSD",1731163524420,16.49350419,197.76,197.69,8.85163067]
["bitfinex","SOLUSD",1731163524621,16.49350419,197.76,197.67,22.3804]
["bitfinex","SOLUSD",1731163524622,16.49350419,197.76,197.72,8.85163067]
["bitfinex","SOLUSD",1731163524843,25.34513486,197.76,197.73,15.886]
["bitfinex","SOLUSD",1731163525040,16.49350419,197.76,197.73,15.886]
["bitfinex","SOLUSD",1731163526037,25.34513486,197.76,197.73,15.886]
["bitfinex","SOLUSD",1731163527034,16.49350419,197.76,197.73,15.886]
["bitfinex","SOLUSD",1731163528645,1.04830197,197.84,197.74,8.85163067]
["bitfinex","SOLUSD",1731163528828,8.85163067,197.81,197.75,8.85163067]
["bitfinex","SOLUSD",1731163529027,5.23076838,197.83,197.77,8.85163067]
["bitfinex","SOLUSD",1731163529233,5.23076838,197.83,197.78,8.85163067]
["bitfinex","SOLUSD",1731163529446,5.23076838,197.83,197.79,8.85163067]
["bitfinex","SOLUSD",1731163530429,5.23076838,197.83,197.74,6.5111]
["bitfinex","SOLUSD",1731163530430,5.23076838,197.83,197.82,8.85163067]
["bitfinex","SOLUSD",1731163530633,8.85163067,197.9,197.82,15.36273067]
["bitfinex","SOLUSD",1731163530883,5.22935343,197.91,197.84,8.85163067]
["bitfinex","SOLUSD",1731163531059,5.22935343,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163531060,14.0809841,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163531352,8.85163067,197.9,197.84,8.85163067]
["bitfinex","SOLUSD",1731163531540,8.85163067,197.9,197.82,6.5111]
["bitfinex","SOLUSD",1731163531852,5.22935343,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163532348,14.0809841,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163533164,8.85163067,197.9,197.85,8.85163067]
["bitfinex","SOLUSD",1731163533342,5.22935343,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163533536,14.0809841,197.91,197.86,8.85163067]
["bitfinex","SOLUSD",1731163534052,14.0809841,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163534848,8.85163067,197.9,197.84,8.85163067]
["bitfinex","SOLUSD",1731163535352,5.22935343,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163535353,14.0809841,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163535552,8.85163067,197.9,197.84,8.85163067]
["bitfinex","SOLUSD",1731163535755,5.22935343,197.91,197.84,8.85163067]
["bitfinex","SOLUSD",1731163535949,8.85163067,197.9,197.84,8.85163067]
["bitfinex","SOLUSD",1731163536453,8.85163067,197.89,197.82,6.5111]
["bitfinex","SOLUSD",1731163536756,8.85163067,197.85,197.82,6.5111]
["bitfinex","SOLUSD",1731163537535,8.85163067,197.86,197.82,6.5111]
["bitfinex","SOLUSD",1731163537956,10.28215343,197.91,197.83,8.85163067]
["bitfinex","SOLUSD",1731163537957,8.85163067,197.89,197.83,8.85163067]
["bitfinex","SOLUSD",1731163538141,8.85163067,197.88,197.82,15.36273067]
["bitfinex","SOLUSD",1731163538356,8.85163067,197.87,197.82,6.5111]
["bitfinex","SOLUSD",1731163540287,8.85163067,197.88,197.82,15.36273067]
["bitfinex","SOLUSD",1731163540761,5.22935343,197.91,197.83,8.85163067]
["bitfinex","SOLUSD",1731163540939,8.85163067,197.89,197.83,8.85163067]
["bitfinex","SOLUSD",1731163541137,8.85163067,197.89,197.82,6.5111]
["bitfinex","SOLUSD",1731163541138,5.22935343,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163541444,8.85163067,197.88,197.83,8.85163067]
["bitfinex","SOLUSD",1731163541645,5.22935343,197.91,197.84,8.85163067]
["bitfinex","SOLUSD",1731163541840,8.85163067,197.9,197.85,8.85163067]
["bitfinex","SOLUSD",1731163542051,8.85163067,197.9,197.84,8.85163067]
["bitfinex","SOLUSD",1731163542380,8.85163067,197.9,197.85,8.85163067]
["bitfinex","SOLUSD",1731163542559,161.32581931,197.94,197.85,8.85163067]
["bitfinex","SOLUSD",1731163542747,8.85163067,197.91,197.85,8.85163067]
["bitfinex","SOLUSD",1731163543550,5.22581931,197.94,197.86,8.85163067]
["bitfinex","SOLUSD",1731163543551,8.85163067,197.92,197.86,8.85163067]
["bitfinex","SOLUSD",1731163543756,8.85163067,197.92,197.88,15.0334]
["bitfinex","SOLUSD",1731163543957,8.85163067,197.93,197.88,23.88503067]
["bitfinex","SOLUSD",1731163544137,8.85163067,197.93,197.89,6.5111]
["bitfinex","SOLUSD",1731163544337,8.85163067,197.95,197.89,15.36273067]
["bitfinex","SOLUSD",1731163545058,9.95678421,197.98,197.91,8.85163067]
["bitfinex","SOLUSD",1731163545247,9.95678421,197.98,197.93,8.85163067]
["bitfinex","SOLUSD",1731163545459,9.95678421,197.98,197.94,8.85163067]
["bitfinex","SOLUSD",1731163545652,5.0485,198.08,197.95,8.85163067]
["bitfinex","SOLUSD",1731163545839,8.85163067,198.01,197.95,8.85163067]
["bitfinex","SOLUSD",1731163546039,8.85163067,198.0,197.96,15.0334]
["bitfinex","SOLUSD",1731163546641,8.85163067,198.01,197.96,15.0334]
["bitfinex","SOLUSD",1731163546844,5.226925,198.06,197.96,15.0334]
["bitfinex","SOLUSD",1731163547145,5.226925,198.06,198.0,8.85163067]
["bitfinex","SOLUSD",1731163547458,8.85163067,198.03,197.97,15.36273067]
["bitfinex","SOLUSD",1731163547764,5.2254139,198.08,197.97,15.36273067]
["bitfinex","SOLUSD",1731163548150,8.85163067,198.03,197.98,8.85163067]
["bitfinex","SOLUSD",1731163548552,5.2254139,198.08,197.98,8.85163067]
["bitfinex","SOLUSD",1731163548752,5.2254139,198.08,198.0,8.85163067]
["bitfinex","SOLUSD",1731163548953,8.85163067,198.04,197.98,8.85163067]
["bitfinex","SOLUSD",1731163549353,8.85163067,198.03,197.97,6.5111]
["bitfinex","SOLUSD",1731163549759,8.85163067,198.02,197.97,6.5111]
["bitfinex","SOLUSD",1731163550360,8.85163067,198.01,197.97,6.5111]
["bitfinex","SOLUSD",1731163550564,8.85163067,197.99,197.97,6.5111]
["bitfinex","SOLUSD",1731163550860,8.85163067,197.98,197.96,15.0334]
["bitfinex","SOLUSD",1731163551061,8.85163067,197.97,197.96,15.0334]
["bitfinex","SOLUSD",1731163553467,13.78076158,197.97,197.92,6.5246]
["bitfinex","SOLUSD",1731163553659,13.78076158,197.95,197.92,6.5246]
["bitfinex","SOLUSD",1731163554049,13.78076158,197.94,197.92,6.5246]
["bitfinex","SOLUSD",1731163554255,13.78076158,197.93,197.92,6.5246]
["bitfinex","SOLUSD",1731163554460,13.78076158,197.93,197.91,16.3032]
["bitfinex","SOLUSD",1731163554673,13.78076158,197.92,197.91,16.3032]
["bitfinex","SOLUSD",1731163554979,13.78076158,197.92,197.87,6.5246]
["bitfinex","SOLUSD",1731163555144,13.78076158,197.9,197.87,6.5246]
["bitfinex","SOLUSD",1731163556749,13.78076158,197.91,197.87,6.5246]
["bitfinex","SOLUSD",1731163558867,13.78076158,197.92,197.87,6.5246]
["bitfinex","SOLUSD",1731163559068,13.78076158,197.91,197.87,6.5246]
["bitfinex","SOLUSD",1731163559768,13.78076158,197.9,197.87,6.5246]
["bitfinex","SOLUSD",1731163559965,13.78076158,197.91,197.87,6.5246]
["bitfinex","SOLUSD",1731163560345,13.78076158,197.91,197.86,16.3032]
["bitfinex","SOLUSD",1731163560346,0.1,198.15,197.97,0.12549]
["bitfinex","SOLUSD",1731163560652,13.78076158,198.1,198.03,13.78076158]
["bitfinex","SOLUSD",1731163560874,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163561045,13.78076158,198.11,198.05,13.78076158]
["bitfinex","SOLUSD",1731163561574,13.78076158,198.12,198.06,13.78076158]
["bitfinex","SOLUSD",1731163562063,13.78076158,198.13,198.06,13.78076158]
["bitfinex","SOLUSD",1731163562270,13.78076158,198.13,198.01,0.2]
["bitfinex","SOLUSD",1731163562447,13.78076158,198.13,198.06,13.78076158]
["bitfinex","SOLUSD",1731163563465,13.78076158,198.13,198.07,13.78076158]
["bitfinex","SOLUSD",1731163563972,13.78076158,198.13,198.03,6.5246]
["bitfinex","SOLUSD",1731163563973,13.78076158,198.13,198.06,13.78076158]
["bitfinex","SOLUSD",1731163564163,13.78076158,198.13,198.07,13.78076158]
["bitfinex","SOLUSD",1731163564358,18.82626158,198.2,198.08,13.78076158]
["bitfinex","SOLUSD",1731163564359,13.78076158,198.14,198.08,13.78076158]
["bitfinex","SOLUSD",1731163564566,13.28076158,198.14,198.08,13.78076158]
["bitfinex","SOLUSD",1731163564770,13.78076158,198.13,198.07,13.78076158]
["bitfinex","SOLUSD",1731163565875,13.78076158,198.12,198.05,13.78076158]
["bitfinex","SOLUSD",1731163566064,13.78076158,198.09,198.03,20.30536158]
["bitfinex","SOLUSD",1731163566451,13.78076158,198.11,198.05,13.78076158]
["bitfinex","SOLUSD",1731163567456,13.78076158,198.1,198.03,6.5246]
["bitfinex","SOLUSD",1731163567767,13.78076158,198.06,198.0,13.78076158]
["bitfinex","SOLUSD",1731163568747,5.32805208,198.14,198.01,13.78076158]
["bitfinex","SOLUSD",1731163568748,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163569146,23.776884,198.12,198.01,13.78076158]
["bitfinex","SOLUSD",1731163569346,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163569550,13.78076158,198.07,197.97,6.5246]
["bitfinex","SOLUSD",1731163569858,23.776884,198.12,198.01,13.78076158]
["bitfinex","SOLUSD",1731163570059,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163570792,13.78076158,198.08,198.03,13.78076158]
["bitfinex","SOLUSD",1731163570975,13.78076158,198.08,198.02,13.78076158]
["bitfinex","SOLUSD",1731163571558,23.776884,198.12,198.03,13.78076158]
["bitfinex","SOLUSD",1731163571755,5.22805208,198.14,198.07,13.78076158]
["bitfinex","SOLUSD",1731163571962,13.78076158,198.13,198.07,13.78076158]
["bitfinex","SOLUSD",1731163572669,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163572975,5.0471,198.14,198.03,13.78076158]
["bitfinex","SOLUSD",1731163573159,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163573361,13.78076158,198.11,198.05,13.78076158]
["bitfinex","SOLUSD",1731163573866,5.0471,198.14,198.0,13.78076158]
["bitfinex","SOLUSD",1731163573867,13.78076158,198.14,198.08,13.78076158]
["bitfinex","SOLUSD",1731163574559,13.78076158,198.13,198.07,13.78076158]
["bitfinex","SOLUSD",1731163575375,5.046,198.18,198.08,13.78076158]
["bitfinex","SOLUSD",1731163575680,13.78076158,198.16,198.1,13.78076158]
["bitfinex","SOLUSD",1731163576177,13.78076158,198.16,198.07,22.4924]
["bitfinex","SOLUSD",1731163576178,13.78076158,198.13,198.07,36.27316158]
["bitfinex","SOLUSD",1731163576474,13.78076158,198.14,198.08,13.78076158]
["bitfinex","SOLUSD",1731163577077,13.78076158,198.11,198.07,22.4924]
["bitfinex","SOLUSD",1731163577458,13.78076158,198.12,198.07,22.4924]
["bitfinex","SOLUSD",1731163578169,13.78076158,198.13,198.07,36.27316158]
["bitfinex","SOLUSD",1731163578372,13.78076158,198.12,198.07,22.4924]
["bitfinex","SOLUSD",1731163579064,13.78076158,198.11,198.07,22.4924]
["bitfinex","SOLUSD",1731163579262,13.78076158,198.11,198.07,6.4866]
["bitfinex","SOLUSD",1731163579673,13.78076158,198.1,198.07,6.4866]
["bitfinex","SOLUSD",1731163580094,5.0467,198.15,198.07,6.4866]
["bitfinex","SOLUSD",1731163580095,13.78076158,198.09,198.07,6.4866]
["bitfinex","SOLUSD",1731163580258,13.78076158,198.08,198.03,13.78076158]
["bitfinex","SOLUSD",1731163580596,13.78076158,198.06,198.02,22.4924]
["bitfinex","SOLUSD",1731163581094,13.78076158,198.07,198.02,22.4924]
["bitfinex","SOLUSD",1731163582985,5.0473,198.13,198.02,22.4924]
["bitfinex","SOLUSD",1731163583285,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163583666,13.78076158,198.07,198.02,22.4924]
["bitfinex","SOLUSD",1731163584298,13.78076158,198.04,198.02,22.4924]
["bitfinex","SOLUSD",1731163584492,13.78076158,198.03,198.02,6.4866]
["bitfinex","SOLUSD",1731163584677,13.78076158,198.04,198.02,6.4866]
["bitfinex","SOLUSD",1731163585071,13.78076158,198.05,198.02,6.4866]
["bitfinex","SOLUSD",1731163585271,13.78076158,198.06,198.02,6.4866]
["bitfinex","SOLUSD",1731163585991,13.78076158,198.07,198.02,6.4866]
["bitfinex","SOLUSD",1731163588186,13.78076158,198.03,197.97,22.4924]
["bitfinex","SOLUSD",1731163588377,13.78076158,198.1,197.97,22.4924]
["bitfinex","SOLUSD",1731163588378,13.78076158,198.01,197.97,22.4924]
["bitfinex","SOLUSD",1731163588882,13.78076158,198.0,197.97,22.4924]
["bitfinex","SOLUSD",1731163589067,156.1,198.08,197.97,22.4924]
["bitfinex","SOLUSD",1731163589068,13.78076158,197.98,197.97,22.4924]
["bitfinex","SOLUSD",1731163589986,13.78076158,197.99,197.97,22.4924]
["bitfinex","SOLUSD",1731163590193,13.78076158,198.0,197.97,22.4924]
["bitfinex","SOLUSD",1731163590489,13.78076158,198.01,197.97,22.4924]
["bitfinex","SOLUSD",1731163590874,13.78076158,198.02,197.97,22.4924]
["bitfinex","SOLUSD",1731163591389,13.78076158,197.99,197.97,22.4924]
["bitfinex","SOLUSD",1731163592368,13.78076158,198.0,197.97,22.4924]
["bitfinex","SOLUSD",1731163592980,13.78076158,197.99,197.97,22.4924]
["bitfinex","SOLUSD",1731163593185,156.1,198.07,197.92,13.78076158]
["bitfinex","SOLUSD",1731163593186,13.78076158,197.98,197.92,13.78076158]
["bitfinex","SOLUSD",1731163593389,13.78076158,197.97,197.92,23.0156]
["bitfinex","SOLUSD",1731163593592,13.78076158,197.98,197.92,36.79636158]
["bitfinex","SOLUSD",1731163593780,13.78076158,197.99,197.93,13.78076158]
["bitfinex","SOLUSD",1731163593981,23.776884,198.05,197.94,13.78076158]
["bitfinex","SOLUSD",1731163594181,13.78076158,197.99,197.93,13.78076158]
["bitfinex","SOLUSD",1731163595997,13.78076158,198.0,197.93,13.78076158]
["bitfinex","SOLUSD",1731163596715,13.78076158,198.0,197.94,13.78076158]
["bitfinex","SOLUSD",1731163597579,13.78076158,197.99,197.92,23.0156]
["bitfinex","SOLUSD",1731163597781,13.78076158,198.0,197.94,13.78076158]
["bitfinex","SOLUSD",1731163597993,13.78076158,197.99,197.93,13.78076158]
["bitfinex","SOLUSD",1731163598199,13.78076158,198.0,197.94,13.78076158]
["bitfinex","SOLUSD",1731163598799,13.78076158,198.02,197.95,13.78076158]
["bitfinex","SOLUSD",1731163599376,5.23730022,198.07,197.97,13.78076158]
["bitfinex","SOLUSD",1731163599377,13.78076158,198.03,197.97,13.78076158]
["bitfinex","SOLUSD",1731163599978,13.78076158,198.03,197.94,0.1]
["bitfinex","SOLUSD",1731163599979,13.78076158,198.04,197.98,13.78076158]
["bitfinex","SOLUSD",1731163600173,13.78076158,198.05,197.98,13.78076158]
["bitfinex","SOLUSD",1731163600586,13.78076158,198.05,197.99,13.78076158]
["bitfinex","SOLUSD",1731163600793,13.78076158,198.06,197.99,13.78076158]
["bitfinex","SOLUSD",1731163601584,20.8348,198.14,198.0,23.0156]
["bitfinex","SOLUSD",1731163601790,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163602008,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163602503,13.78076158,198.08,198.02,13.78076158]
["bitfinex","SOLUSD",1731163603184,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163604345,21.02386532,198.14,198.0,23.0156]
["bitfinex","SOLUSD",1731163604346,13.78076158,198.04,198.0,23.0156]
["bitfinex","SOLUSD",1731163604887,13.78076158,198.05,198.0,23.0156]
["bitfinex","SOLUSD",1731163605590,13.78076158,198.04,198.0,23.0156]
["bitfinex","SOLUSD",1731163606202,13.78076158,198.04,198.0,21.0156]
["bitfinex","SOLUSD",1731163607297,13.78076158,198.06,198.0,34.79636158]
["bitfinex","SOLUSD",1731163607506,13.78076158,198.05,198.0,21.0156]
["bitfinex","SOLUSD",1731163608890,13.78076158,198.06,198.0,34.79636158]
["bitfinex","SOLUSD",1731163609390,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163610107,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163610413,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163611738,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163611901,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163612902,13.78076158,198.1,198.05,13.78076158]
["bitfinex","SOLUSD",1731163613998,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163614304,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163615290,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163615716,13.78076158,198.09,198.04,13.78076158]
["bitfinex","SOLUSD",1731163615892,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163616100,13.78076158,198.1,198.01,24.002374]
["bitfinex","SOLUSD",1731163616398,13.78076158,198.1,198.04,13.78076158]
["bitfinex","SOLUSD",1731163617313,13.78076158,198.12,198.06,13.78076158]
["bitfinex","SOLUSD",1731163617509,13.78076158,198.11,198.06,13.78076158]
["bitfinex","SOLUSD",1731163617712,13.78076158,198.11,198.05,13.78076158]
["bitfinex","SOLUSD",1731163618905,13.78076158,198.12,198.06,13.78076158]
["bitfinex","SOLUSD",1731163619600,13.78076158,198.12,198.04,0.1]
["bitfinex","SOLUSD",1731163619793,13.78076158,198.12,198.06,13.78076158]
["bitfinex","SOLUSD",1731163621211,13.78076158,198.11,198.05,13.78076158]
["bitfinex","SOLUSD",1731163621411,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163621613,13.78076158,198.08,198.01,0.2]
["bitfinex","SOLUSD",1731163621913,13.78076158,198.08,198.02,13.78076158]
["bitfinex","SOLUSD",1731163622096,13.78076158,198.09,198.03,13.78076158]
["bitfinex","SOLUSD",1731163622510,17.78699,198.17,198.01,13.78076158]
["bitfinex","SOLUSD",1731163622511,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163622815,13.78076158,198.07,198.0,21.0156]
["bitfinex","SOLUSD",1731163622989,13.78076158,198.07,198.01,13.78076158]
["bitfinex","SOLUSD",1731163623312,5.0478,198.11,198.0,21.0156]
["bitfinex","SOLUSD",1731163623313,13.78076158,198.04,198.0,21.0156]
["bitfinex","SOLUSD",1731163623697,13.78076158,198.05,198.0,21.0156]
["bitfinex","SOLUSD",1731163624412,13.78076158,198.06,198.0,34.79636158]
["bitfinex","SOLUSD",1731163625505,13.78076158,198.05,198.0,21.0156]
["bitfinex","SOLUSD",1731163626020,13.78076158,198.06,198.0,34.79636158]
["bitfinex","SOLUSD",1731163626601,13.78076158,198.05,198.0,21.0156]
["bitfinex","SOLUSD",1731163627700,18.82876158,198.1,198.0,34.79636158]
["bitfinex","SOLUSD",1731163627701,13.78076158,198.06,198.0,34.79636158]
["bitfinex","SOLUSD",1731163627919,13.78076158,198.06,198.0,21.0156]
["bitfinex","SOLUSD",1731163628804,13.78076158,198.05,198.0,21.0156]
["bitfinex","SOLUSD",1731163629005,13.78076158,198.04,198.0,21.0156]
["bitfinex","SOLUSD",1731163634921,13.78076158,198.01,197.95,35.92426158]
["bitfinex","SOLUSD",1731163636009,13.78076158,198.0,197.95,22.1435]
["bitfinex","SOLUSD",1731163636414,13.78076158,197.99,197.95,22.1435]
["bitfinex","SOLUSD",1731163636737,13.78076158,197.98,197.95,22.1435]
["bitfinex","SOLUSD",1731163637418,13.78076158,197.97,197.91,13.78076158]
["bitfinex","SOLUSD",1731163638428,13.78076158,197.96,197.9,22.1435]
["bitfinex","SOLUSD",1731163638630,13.78076158,197.96,197.9,35.92426158]
["bitfinex","SOLUSD",1731163639208,5.0497,198.03,197.91,13.78076158]
["bitfinex","SOLUSD",1731163639408,13.78076158,197.98,197.9,22.1435]
["bitfinex","SOLUSD",1731163639640,13.78076158,197.98,197.93,13.78076158]
["bitfinex","SOLUSD",1731163639926,96.8,198.09,197.9,22.1435]
["bitfinex","SOLUSD",1731163639927,176.96665494,198.1,197.96,13.78076158]
["bitfinex","SOLUSD",1731163640128,13.78076158,198.04,197.98,13.78076158]
["bitfinex","SOLUSD",1731163640712,13.78076158,198.03,197.97,13.78076158]
["bitfinex","SOLUSD",1731163641436,13.78076158,198.02,197.96,13.78076158]
["bitfinex","SOLUSD",1731163641752,13.78076158,198.01,197.95,13.78076158]
["bitfinex","SOLUSD",1731163642032,13.78076158,197.97,197.91,37.55764558]
["bitfinex","SOLUSD",1731163642234,5.0489,198.06,197.9,35.92426158]
["bitfinex","SOLUSD",1731163642235,13.78076158,197.96,197.9,35.92426158]
["bitfinex","SOLUSD",1731163642413,13.78076158,197.97,197.91,13.78076158]
["bitfinex","SOLUSD",1731163644029,13.78076158,197.97,197.92,13.78076158]
["bitfinex","SOLUSD",1731163644722,13.78076158,197.97,197.91,13.78076158]
["bitfinex","SOLUSD",1731163645335,13.78076158,197.96,197.9,35.92426158]
["bitfinex","SOLUSD",1731163646043,13.78076158,197.94,197.9,22.1435]
["bitfinex","SOLUSD",1731163646921,13.78076158,197.95,197.9,22.1435]
["bitfinex","SOLUSD",1731163647238,13.78076158,197.94,197.9,22.1435]
["bitfinex","SOLUSD",1731163649514,13.78076158,197.91,197.85,21.3153]
["bitfinex","SOLUSD",1731163649724,13.78076158,197.9,197.85,21.3153]
["bitfinex","SOLUSD",1731163649936,13.78076158,197.91,197.85,35.09606158]
["bitfinex","SOLUSD",1731163650437,13.78076158,197.91,197.85,21.3153]
["bitfinex","SOLUSD",1731163650623,13.78076158,197.91,197.85,35.09606158]
["bitfinex","SOLUSD",1731163651331,13.78076158,197.9,197.85,21.3153]
["bitfinex","SOLUSD",1731163652436,13.78076158,197.89,197.85,21.3153]
["bitfinex","SOLUSD",1731163652647,13.78076158,197.88,197.85,21.3153]
["bitfinex","SOLUSD",1731163652845,13.78076158,197.86,197.8,21.3153]
["bitfinex","SOLUSD",1731163653135,13.78076158,197.85,197.8,21.3153]
["bitfinex","SOLUSD",1731163654330,13.78076158,197.86,197.8,35.09606158]
["bitfinex","SOLUSD",1731163654542,13.78076158,197.87,197.81,13.90625158]
["bitfinex","SOLUSD",1731163655821,13.78076158,197.84,197.8,21.3153]
["bitfinex","SOLUSD",1731163656024,13.78076158,197.85,197.8,35.09606158]
["bitfinex","SOLUSD",1731163656422,13.78076158,197.86,197.8,35.09606158]
["bitfinex","SOLUSD",1731163656639,13.78076158,197.85,197.8,21.3153]
["bitfinex","SOLUSD",1731163657940,156.1,197.94,197.8,21.3153]
["bitfinex","SOLUSD",1731163657941,13.78076158,197.88,197.82,13.78076158]
["bitfinex","SOLUSD",1731163658121,13.78076158,197.91,197.86,13.78076158]
["bitfinex","SOLUSD",1731163658739,13.78076158,197.92,197.86,13.78076158]
["bitfinex","SOLUSD",1731163658939,13.78076158,197.93,197.88,13.78076158]
["bitfinex","SOLUSD",1731163660550,13.78076158,197.92,197.87,13.78076158]
["bitfinex","SOLUSD",1731163660849,13.78076158,197.93,197.87,13.78076158]
["bitfinex","SOLUSD",1731163661049,13.78076158,197.94,197.88,13.78076158]
["bitfinex","SOLUSD",1731163661439,13.78076158,197.93,197.88,13.78076158]
["bitfinex","SOLUSD",1731163661790,13.78076158,197.93,197.88,20.07706158]
["bitfinex","SOLUSD",1731163661940,13.78076158,197.94,197.88,35.09606158]
["bitfinex","SOLUSD",1731163662736,13.78076158,197.94,197.88,21.3153]
["bitfinex","SOLUSD",1731163662940,13.78076158,197.95,197.89,37.68313558]
["bitfinex","SOLUSD",1731163663141,13.78076158,197.96,197.9,13.78076158]
["bitfinex","SOLUSD",1731163663444,20.1363,198.02,197.91,13.78076158]
["bitfinex","SOLUSD",1731163663445,13.78076158,197.97,197.91,13.78076158]
["bitfinex","SOLUSD",1731163664847,13.78076158,197.96,197.9,13.78076158]
["bitfinex","SOLUSD",1731163666247,25.36455085,198.02,197.88,21.3153]
["bitfinex","SOLUSD",1731163666248,13.78076158,197.93,197.88,21.3153]
["bitfinex","SOLUSD",1731163666630,13.78076158,197.92,197.88,21.3153]
["bitfinex","SOLUSD",1731163666832,13.78076158,198.0,197.88,21.3153]
["bitfinex","SOLUSD",1731163666833,13.78076158,197.93,197.88,21.3153]
["bitfinex","SOLUSD",1731163667932,13.78076158,197.94,197.88,35.09606158]
["bitfinex","SOLUSD",1731163668138,13.78076158,197.94,197.89,13.78076158]
["bitfinex","SOLUSD",1731163668850,13.78076158,197.95,197.89,13.78076158]
["bitfinex","SOLUSD",1731163669838,13.78076158,197.93,197.88,21.3153]
["bitfinex","SOLUSD",1731163671455,13.78076158,197.94,197.88,35.09606158]
["bitfinex","SOLUSD",1731163675057,13.78076158,197.94,197.88,21.3153]
["bitfinex","SOLUSD",1731163675251,13.78076158,197.92,197.88,21.3153]
["bitfinex","SOLUSD",1731163675448,13.78076158,197.9,197.88,6.2963]
["bitfinex","SOLUSD",1731163675649,13.78076158,197.89,197.83,6.2142]
["bitfinex","SOLUSD",1731163675840,13.78076158,197.88,197.83,6.2142]
["bitfinex","SOLUSD",1731163676149,13.78076158,197.87,197.83,6.2142]
["bitfinex","SOLUSD",1731163676958,13.78076158,197.86,197.83,6.2142]
["bitfinex","SOLUSD",1731163677551,13.78076158,197.87,197.83,6.2142]
["bitfinex","SOLUSD",1731163678954,13.78076158,197.87,197.82,16.2909]
["bitfinex","SOLUSD",1731163680939,13.78076158,197.89,197.83,13.78076158]
["bitfinex","SOLUSD",1731163681153,13.78076158,197.9,197.84,13.78076158]
["bitfinex","SOLUSD",1731163681660,5.0518,197.95,197.82,16.2909]
["bitfinex","SOLUSD",1731163681661,13.78076158,197.89,197.83,13.78076158]
["bitfinex","SOLUSD",1731163681861,5.0518,197.95,197.82,16.2909]
["bitfinex","SOLUSD",1731163681862,13.78076158,197.85,197.82,16.2909]
["bitfinex","SOLUSD",1731163682357,13.78076158,197.86,197.82,16.2909]
["bitfinex","SOLUSD",1731163682549,5.0526,197.92,197.82,16.2909]
["bitfinex","SOLUSD",1731163682550,13.78076158,197.85,197.82,16.2909]
["bitfinex","SOLUSD",1731163684055,0.12549,197.94,197.82,16.2909]
["bitfinex","SOLUSD",1731163684056,13.78076158,197.86,197.82,16.2909]
["bitfinex","SOLUSD",1731163687137,0.12549,197.94,197.82,16.2909]
["bitfinex","SOLUSD",1731163687138,13.78076158,197.87,197.82,16.2909]
["bitfinex","SOLUSD",1731163687372,0.12549,197.94,197.83,13.78076158]
["bitfinex","SOLUSD",1731163687373,13.78076158,197.88,197.83,13.78076158]
["bitfinex","SOLUSD",1731163687558,13.78076158,197.87,197.82,30.07166158]
["bitfinex","SOLUSD",1731163688744,13.78076158,197.86,197.82,16.2909]
["bitfinex","SOLUSD",1731163689246,13.78076158,197.85,197.82,16.2909]
["bitfinex","SOLUSD",1731163689768,13.78076158,197.86,197.82,16.2909]
["bitfinex","SOLUSD",1731163690667,13.78076158,197.83,197.78,21.5563]
["bitfinex","SOLUSD",1731163690964,13.78076158,197.82,197.78,21.5563]
["bitfinex","SOLUSD",1731163691307,13.78076158,197.83,197.78,21.5563]
["bitfinex","SOLUSD",1731163691642,13.78076158,197.84,197.78,35.33706158]
["bitfinex","SOLUSD",1731163691863,13.78076158,197.83,197.78,21.5563]
["bitfinex","SOLUSD",1731163693747,161.1534,197.89,197.79,13.78076158]
["bitfinex","SOLUSD",1731163693748,13.78076158,197.85,197.79,13.78076158]
["bitfinex","SOLUSD",1731163694064,13.78076158,197.86,197.81,13.78076158]
["bitfinex","SOLUSD",1731163694975,13.78076158,197.87,197.81,13.78076158]
["bitfinex","SOLUSD",1731163697461,13.78076158,197.9,197.84,13.78076158]
["bitfinex","SOLUSD",1731163697764,13.78076158,197.91,197.85,13.78076158]
["bitfinex","SOLUSD",1731163697939,13.78076158,197.91,197.86,13.78076158]
["bitfinex","SOLUSD",1731163698144,13.78076158,197.93,197.88,13.78076158]
["bitfinex","SOLUSD",1731163698558,13.78076158,197.9,197.82,21.5101]
["bitfinex","SOLUSD",1731163698753,13.78076158,197.88,197.83,13.78076158]
["bitfinex","SOLUSD",1731163698962,13.78076158,197.87,197.82,21.5101]
["bitfinex","SOLUSD",1731163699154,13.78076158,197.84,197.82,21.5101]
["bitfinex","SOLUSD",1731163699353,13.78076158,197.83,197.82,6.3821]
["bitfinex","SOLUSD",1731163699790,13.78076158,197.83,197.78,21.5491]
["bitfinex","SOLUSD",1731163699948,13.78076158,197.8,197.78,21.5491]
["bitfinex","SOLUSD",1731163700146,13.78076158,197.79,197.74,13.78076158]
["bitfinex","SOLUSD",1731163700457,0.1,197.88,197.73,6.2107]
["bitfinex","SOLUSD",1731163700458,13.78076158,197.78,197.73,19.99146158]
["bitfinex","SOLUSD",1731163700841,13.78076158,197.77,197.73,6.2107]
["bitfinex","SOLUSD",1731163703267,13.78076158,197.76,197.73,6.2107]
["bitfinex","SOLUSD",1731163703448,13.78076158,197.74,197.73,6.2107]
["bitfinex","SOLUSD",1731163703968,13.78076158,197.74,197.72,15.3384]
["bitfinex","SOLUSD",1731163704560,13.78076158,197.75,197.72,15.3384]
["bitfinex","SOLUSD",1731163706166,13.78076158,197.77,197.72,29.11916158]
["bitfinex","SOLUSD",1731163706466,13.78076158,197.79,197.73,13.78076158]
["bitfinex","SOLUSD",1731163706960,13.78076158,197.78,197.73,13.78076158]
["bitfinex","SOLUSD",1731163707352,13.78076158,197.79,197.73,13.78076158]
["bitfinex","SOLUSD",1731163708062,13.78076158,197.79,197.74,13.78076158]
["bitfinex","SOLUSD",1731163708460,13.78076158,197.75,197.72,15.3384]
["bitfinex","SOLUSD",1731163708663,156.1,197.84,197.73,13.78076158]
["bitfinex","SOLUSD",1731163708861,13.78076158,197.79,197.73,13.78076158]
["bitfinex","SOLUSD",1731163709062,13.78076158,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1731163709286,13.78076158,197.84,197.78,13.78076158]
["bitfinex","SOLUSD",1731163710548,13.78076158,197.8,197.75,6.3597]
["bitfinex","SOLUSD",1731163710767,13.78076158,197.78,197.75,6.3597]
["bitfinex","SOLUSD",1731163710968,13.78076158,197.76,197.75,6.3597]
["bitfinex","SOLUSD",1731163711153,13.78076158,197.76,197.72,15.3384]
["bitfinex","SOLUSD",1731163712068,13.78076158,197.75,197.72,15.3384]
["bitfinex","SOLUSD",1731163716965,13.78076158,197.73,197.7,6.3597]
["bitfinex","SOLUSD",1731163717282,13.78076158,197.72,197.67,16.2284]
["bitfinex","SOLUSD",1731163717577,13.78076158,197.71,197.67,16.2284]
["bitfinex","SOLUSD",1731163717783,13.78076158,197.7,197.67,16.2284]
["bitfinex","SOLUSD",1731163717983,13.78076158,197.71,197.67,16.2284]
["bitfinex","SOLUSD",1731163718187,156.1,197.78,197.67,16.2284]
["bitfinex","SOLUSD",1731163718188,13.78076158,197.72,197.67,16.2284]
["bitfinex","SOLUSD",1731163718673,13.78076158,197.71,197.67,16.2284]
["bitfinex","SOLUSD",1731163719371,13.78076158,197.72,197.67,16.2284]
["bitfinex","SOLUSD",1731163723073,156.1,197.77,197.67,30.00916158]
["bitfinex","SOLUSD",1731163723074,13.78076158,197.73,197.67,30.00916158]
["bitfinex","SOLUSD",1731163723662,13.78076158,197.77,197.71,13.78076158]
["bitfinex","SOLUSD",1731163726064,13.78076158,197.76,197.71,13.78076158]
["bitfinex","SOLUSD",1731163726282,13.78076158,197.76,197.7,13.78076158]
["bitfinex","SOLUSD",1731163727583,13.78076158,197.79,197.73,13.78076158]
["bitfinex","SOLUSD",1731163727785,13.78076158,197.79,197.73,20.14046158]
["bitfinex","SOLUSD",1731163728016,13.78076158,197.8,197.74,13.78076158]
["bitfinex","SOLUSD",1731163728178,13.78076158,197.79,197.74,13.78076158]
["bitfinex","SOLUSD",1731163728378,13.78076158,197.8,197.74,13.78076158]
["bitfinex","SOLUSD",1731163729495,13.78076158,197.81,197.75,13.78076158]
["bitfinex","SOLUSD",1731163729668,13.78076158,197.81,197.76,15.0005]
["bitfinex","SOLUSD",1731163729874,156.1,197.85,197.76,15.0005]
["bitfinex","SOLUSD",1731163729875,13.78076158,197.8,197.76,15.0005]
["bitfinex","SOLUSD",1731163730690,13.78076158,197.81,197.76,28.78126158]
["bitfinex","SOLUSD",1731163731393,5.0537,197.88,197.76,28.78126158]
["bitfinex","SOLUSD",1731163731394,13.78076158,197.83,197.77,13.78076158]
["bitfinex","SOLUSD",1731163731892,13.78076158,197.83,197.76,15.0005]
["bitfinex","SOLUSD",1731163731893,13.78076158,197.85,197.76,15.0005]
["bitfinex","SOLUSD",1731163732080,13.78076158,197.85,197.79,13.78076158]
["bitfinex","SOLUSD",1731163732304,13.78076158,197.85,197.8,13.78076158]
["bitfinex","SOLUSD",1731163732669,13.78076158,197.9,197.76,15.0005]
["bitfinex","SOLUSD",1731163732670,13.78076158,197.87,197.81,13.78076158]
["bitfinex","SOLUSD",1731163732872,13.78076158,197.87,197.77,26.68759]
["bitfinex","SOLUSD",1731163732873,13.78076158,197.89,197.83,13.78076158]
["bitfinex","SOLUSD",1731163733188,9.47573144,197.93,197.82,13.78076158]
["bitfinex","SOLUSD",1731163733189,13.78076158,197.87,197.82,13.78076158]
["bitfinex","SOLUSD",1731163734070,13.78076158,197.88,197.82,13.78076158]
["bitfinex","SOLUSD",1731163734269,13.78076158,197.86,197.78,23.902374]
["bitfinex","SOLUSD",1731163734480,13.78076158,197.86,197.81,13.78076158]
["bitfinex","SOLUSD",1731163734681,13.78076158,197.86,197.78,23.902374]
["bitfinex","SOLUSD",1731163734682,13.78076158,197.88,197.82,28.78126158]
["bitfinex","SOLUSD",1731163736002,13.78076158,197.87,197.82,15.0005]
["bitfinex","SOLUSD",1731163738900,13.78076158,197.87,197.82,28.78126158]
["bitfinex","SOLUSD",1731163739099,13.78076158,197.88,197.82,28.78126158]
["bitfinex","SOLUSD",1731163740799,13.78076158,197.88,197.64,5.24440078]
["bitfinex","SOLUSD",1731163740800,0.1,197.72,197.64,5.24440078]
["bitfinex","SOLUSD",1731163741004,13.78076158,197.65,197.64,5.24440078]
["bitfinex","SOLUSD",1731163741300,8.85059195,197.65,197.53,15.41269195]
["bitfinex","SOLUSD",1731163741501,9.57167031,197.7,197.57,8.85059195]
["bitfinex","SOLUSD",1731163741735,8.85059195,197.64,197.57,8.85059195]
["bitfinex","SOLUSD",1731163742398,8.85059195,197.65,197.57,8.85059195]
["bitfinex","SOLUSD",1731163742802,8.85059195,197.65,197.53,6.6621]
["bitfinex","SOLUSD",1731163743190,8.85059195,197.66,197.59,41.6041854]
["bitfinex","SOLUSD",1731163743410,8.85059195,197.66,197.59,46.57589233]
["bitfinex","SOLUSD",1731163743411,13.82229888,197.66,197.59,46.57589233]
["bitfinex","SOLUSD",1731163744109,13.82229888,197.65,197.59,32.75359345]
["bitfinex","SOLUSD",1731163744287,13.82229888,197.65,197.59,46.57589233]
["bitfinex","SOLUSD",1731163744601,13.82229888,197.66,197.59,46.57589233]
["bitfinex","SOLUSD",1731163744982,13.9943061,197.71,197.59,46.57589233]
["bitfinex","SOLUSD",1731163744983,13.82229888,197.67,197.6,13.82229888]
["bitfinex","SOLUSD",1731163745409,13.82229888,197.66,197.59,46.57589233]
["bitfinex","SOLUSD",1731163745584,13.82229888,197.67,197.6,13.82229888]
["bitfinex","SOLUSD",1731163745792,28.833784,197.75,197.62,13.82229888]
["bitfinex","SOLUSD",1731163745793,156.1,197.74,197.62,13.82229888]
["bitfinex","SOLUSD",1731163746099,13.82229888,197.68,197.61,13.82229888]
["bitfinex","SOLUSD",1731163746295,13.82229888,197.67,197.61,13.82229888]
["bitfinex","SOLUSD",1731163746900,13.82229888,197.68,197.61,13.82229888]
["bitfinex","SOLUSD",1731163748389,13.82229888,197.68,197.62,13.82229888]
["bitfinex","SOLUSD",1731163748585,13.82229888,197.69,197.63,13.82229888]
["bitfinex","SOLUSD",1731163748794,13.82229888,197.69,197.64,6.1548]
["bitfinex","SOLUSD",1731163750309,13.82229888,197.69,197.64,19.97709888]
["bitfinex","SOLUSD",1731163750492,13.82229888,197.7,197.65,13.82229888]
["bitfinex","SOLUSD",1731163750707,13.82229888,197.7,197.64,19.97709888]
["bitfinex","SOLUSD",1731163751101,5.0567,197.76,197.64,6.1548]
["bitfinex","SOLUSD",1731163751102,13.82229888,197.69,197.64,6.1548]
["bitfinex","SOLUSD",1731163751798,13.82229888,197.7,197.64,19.97709888]
["bitfinex","SOLUSD",1731163752020,13.82229888,197.69,197.64,6.1548]
["bitfinex","SOLUSD",1731163752691,13.82229888,197.7,197.65,13.82229888]
["bitfinex","SOLUSD",1731163753005,13.82229888,197.69,197.64,6.1548]
["bitfinex","SOLUSD",1731163755415,13.82229888,197.69,197.64,19.97709888]
["bitfinex","SOLUSD",1731163755914,13.82229888,197.7,197.64,19.97709888]
["bitfinex","SOLUSD",1731163756499,13.82229888,197.66,197.64,6.1548]
["bitfinex","SOLUSD",1731163759899,13.82229888,197.65,197.64,6.1548]
["bitfinex","SOLUSD",1731163760615,13.82229888,197.66,197.64,6.1548]
["bitfinex","SOLUSD",1731163762297,13.82229888,197.68,197.64,6.1548]
["bitfinex","SOLUSD",1731163762999,13.82229888,197.69,197.64,17.47709888]
["bitfinex","SOLUSD",1731163764021,13.82229888,197.69,197.64,3.6548]
["bitfinex","SOLUSD",1731163764623,13.82229888,197.68,197.64,3.6548]
["bitfinex","SOLUSD",1731163764825,13.82229888,197.67,197.64,3.6548]
["bitfinex","SOLUSD",1731163765709,13.82229888,197.65,197.63,16.6475]
["bitfinex","SOLUSD",1731163765920,13.82229888,197.66,197.63,16.6475]
["bitfinex","SOLUSD",1731163769422,8.84508752,197.66,197.63,16.6475]
["bitfinex","SOLUSD",1731163771832,156.1,197.73,197.63,25.49258752]
["bitfinex","SOLUSD",1731163772040,8.84508752,197.69,197.63,25.49258752]
["bitfinex","SOLUSD",1731163772718,8.84508752,197.68,197.63,25.49258752]
["bitfinex","SOLUSD",1731163774928,8.84508752,197.68,197.63,16.6475]
["bitfinex","SOLUSD",1731163776206,8.84508752,197.68,197.63,25.49258752]
["bitfinex","SOLUSD",1731163776407,8.84508752,197.69,197.64,8.84508752]
["bitfinex","SOLUSD",1731163776848,8.84508752,197.69,197.63,16.6475]
["bitfinex","SOLUSD",1731163776849,156.1,197.75,197.65,8.84508752]
["bitfinex","SOLUSD",1731163777028,156.1,197.76,197.66,8.84508752]
["bitfinex","SOLUSD",1731163777211,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163777806,8.84508752,197.72,197.63,16.6475]
["bitfinex","SOLUSD",1731163777807,8.84508752,197.71,197.63,16.6475]
["bitfinex","SOLUSD",1731163778007,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163778941,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163780608,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163780812,8.84508752,197.71,197.66,8.84508752]
["bitfinex","SOLUSD",1731163781916,156.1,197.76,197.66,8.84508752]
["bitfinex","SOLUSD",1731163782226,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163783126,156.1,197.76,197.66,8.84508752]
["bitfinex","SOLUSD",1731163783333,5.24430636,197.77,197.67,8.84508752]
["bitfinex","SOLUSD",1731163783334,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163783526,5.24430636,197.77,197.63,18.55238121]
["bitfinex","SOLUSD",1731163783527,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163783715,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163784220,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163785234,8.84508752,197.73,197.68,8.84508752]
["bitfinex","SOLUSD",1731163785529,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163789630,35.38035008,197.8,197.67,8.84508752]
["bitfinex","SOLUSD",1731163789844,8.84508752,197.74,197.67,8.84508752]
["bitfinex","SOLUSD",1731163790328,161.1554,197.81,197.68,15.30068752]
["bitfinex","SOLUSD",1731163790512,8.84508752,197.74,197.68,6.4556]
["bitfinex","SOLUSD",1731163790942,8.84508752,197.73,197.68,6.4556]
["bitfinex","SOLUSD",1731163791321,8.84508752,197.72,197.68,6.4556]
["bitfinex","SOLUSD",1731163791538,8.84508752,197.73,197.68,6.4556]
["bitfinex","SOLUSD",1731163792437,8.84508752,197.74,197.68,15.30068752]
["bitfinex","SOLUSD",1731163792644,161.34465913,197.81,197.69,8.84508752]
["bitfinex","SOLUSD",1731163792940,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163793338,35.38035008,197.8,197.68,6.4556]
["bitfinex","SOLUSD",1731163793339,8.84508752,197.74,197.68,15.30068752]
["bitfinex","SOLUSD",1731163793523,166.39995913,197.81,197.68,15.30068752]
["bitfinex","SOLUSD",1731163793524,166.39995913,197.81,197.69,8.84508752]
["bitfinex","SOLUSD",1731163793723,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163793925,8.84508752,197.76,197.7,8.84508752]
["bitfinex","SOLUSD",1731163794178,8.84508752,197.76,197.71,16.4508]
["bitfinex","SOLUSD",1731163794322,8.84508752,197.77,197.71,25.29588752]
["bitfinex","SOLUSD",1731163794840,8.84508752,197.77,197.72,8.84508752]
["bitfinex","SOLUSD",1731163795722,8.84508752,197.77,197.71,25.29588752]
["bitfinex","SOLUSD",1731163796843,6.27179095,197.84,197.71,25.29588752]
["bitfinex","SOLUSD",1731163796844,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163797224,8.84508752,197.77,197.72,8.84508752]
["bitfinex","SOLUSD",1731163799460,8.84508752,197.76,197.71,16.4508]
["bitfinex","SOLUSD",1731163800263,8.84508752,197.72,197.68,6.4556]
["bitfinex","SOLUSD",1731163800429,5.0558,197.79,197.68,6.4556]
["bitfinex","SOLUSD",1731163800629,8.84508752,197.7,197.68,6.4556]
["bitfinex","SOLUSD",1731163800933,8.84508752,197.71,197.68,6.4556]
["bitfinex","SOLUSD",1731163801138,156.1,197.78,197.68,6.4556]
["bitfinex","SOLUSD",1731163801139,8.84508752,197.72,197.68,6.4556]
["bitfinex","SOLUSD",1731163801441,8.84508752,197.73,197.68,6.4556]
["bitfinex","SOLUSD",1731163802150,156.1,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163802450,8.84508752,197.79,197.74,8.84508752]
["bitfinex","SOLUSD",1731163802741,8.84508752,197.79,197.73,8.84508752]
["bitfinex","SOLUSD",1731163802950,8.84508752,197.81,197.75,8.84508752]
["bitfinex","SOLUSD",1731163803147,8.84508752,197.82,197.76,15.30068752]
["bitfinex","SOLUSD",1731163803525,8.84508752,197.81,197.76,6.4556]
["bitfinex","SOLUSD",1731163805532,8.84508752,197.8,197.76,6.4556]
["bitfinex","SOLUSD",1731163806333,0.12549,197.86,197.76,6.4556]
["bitfinex","SOLUSD",1731163806537,8.84508752,197.79,197.76,6.4556]
["bitfinex","SOLUSD",1731163806745,8.84508752,197.78,197.76,6.4556]
["bitfinex","SOLUSD",1731163806951,8.84508752,197.77,197.72,16.4508]
["bitfinex","SOLUSD",1731163807149,8.84508752,197.76,197.72,16.4508]
["bitfinex","SOLUSD",1731163808855,8.84508752,197.77,197.72,16.4508]
["bitfinex","SOLUSD",1731163810050,156.1,197.84,197.75,8.84508752]
["bitfinex","SOLUSD",1731163810281,8.84508752,197.81,197.75,8.84508752]
["bitfinex","SOLUSD",1731163810427,257.9535,197.89,197.78,8.84508752]
["bitfinex","SOLUSD",1731163810768,8.84508752,197.84,197.78,8.84508752]
["bitfinex","SOLUSD",1731163812146,8.84508752,197.83,197.77,8.84508752]
["bitfinex","SOLUSD",1731163812742,8.84508752,197.83,197.78,8.84508752]
["bitfinex","SOLUSD",1731163813249,8.84508752,197.82,197.76,8.84508752]
["bitfinex","SOLUSD",1731163814155,8.84508752,197.81,197.75,32.62197152]
["bitfinex","SOLUSD",1731163815446,8.84508752,197.81,197.74,20.0]
["bitfinex","SOLUSD",1731163815648,8.84508752,197.77,197.72,16.4508]
["bitfinex","SOLUSD",1731163815848,8.84508752,197.78,197.72,25.29588752]
["bitfinex","SOLUSD",1731163816354,8.84508752,197.77,197.72,16.4508]
["bitfinex","SOLUSD",1731163816658,5.0543,197.85,197.73,8.84508752]
["bitfinex","SOLUSD",1731163816859,8.84508752,197.78,197.72,25.29588752]
["bitfinex","SOLUSD",1731163817744,5.0543,197.85,197.72,16.4508]
["bitfinex","SOLUSD",1731163817745,8.84508752,197.75,197.72,16.4508]
["bitfinex","SOLUSD",1731163817951,8.84508752,197.73,197.71,6.4556]
["bitfinex","SOLUSD",1731163819144,8.84508752,197.73,197.67,24.74288752]
["bitfinex","SOLUSD",1731163819696,161.1559,197.79,197.67,15.8978]
["bitfinex","SOLUSD",1731163819697,8.84508752,197.72,197.67,15.8978]
["bitfinex","SOLUSD",1731163819859,8.84508752,197.73,197.67,24.74288752]
["bitfinex","SOLUSD",1731163820069,156.1,197.79,197.67,24.74288752]
["bitfinex","SOLUSD",1731163820259,8.84508752,197.73,197.67,24.74288752]
["bitfinex","SOLUSD",1731163822161,8.84508752,197.72,197.67,15.8978]
["bitfinex","SOLUSD",1731163822355,156.1,197.79,197.67,15.8978]
["bitfinex","SOLUSD",1731163822356,8.84508752,197.7,197.67,15.8978]
["bitfinex","SOLUSD",1731163822558,8.84508752,197.7,197.66,6.3986]
["bitfinex","SOLUSD",1731163822746,8.84508752,197.69,197.66,6.3986]
["bitfinex","SOLUSD",1731163823338,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163823898,8.84508752,197.68,197.62,24.74288752]
["bitfinex","SOLUSD",1731163824049,8.84508752,197.68,197.62,15.8978]
["bitfinex","SOLUSD",1731163824258,156.1,197.73,197.62,15.8978]
["bitfinex","SOLUSD",1731163824259,8.84508752,197.66,197.62,15.8978]
["bitfinex","SOLUSD",1731163825161,8.84508752,197.67,197.62,15.8978]
["bitfinex","SOLUSD",1731163826059,156.1,197.73,197.64,8.84508752]
["bitfinex","SOLUSD",1731163826262,8.84508752,197.7,197.65,8.84508752]
["bitfinex","SOLUSD",1731163826861,8.84508752,197.7,197.64,8.84508752]
["bitfinex","SOLUSD",1731163827455,156.1,197.74,197.66,8.84508752]
["bitfinex","SOLUSD",1731163827456,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163828369,8.84508752,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1731163828370,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163830668,156.1,197.76,197.67,8.84508752]
["bitfinex","SOLUSD",1731163830967,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163831666,8.84508752,197.73,197.63,23.776884]
["bitfinex","SOLUSD",1731163831852,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163832471,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163833372,8.84508752,197.69,197.63,32.62197152]
["bitfinex","SOLUSD",1731163834666,8.84508752,197.7,197.64,8.84508752]
["bitfinex","SOLUSD",1731163834868,8.84508752,197.71,197.65,8.84508752]
["bitfinex","SOLUSD",1731163835452,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163835653,8.84508752,197.71,197.65,8.84508752]
["bitfinex","SOLUSD",1731163837954,8.84508752,197.71,197.66,8.84508752]
["bitfinex","SOLUSD",1731163840759,8.84508752,197.69,197.62,15.8978]
["bitfinex","SOLUSD",1731163840967,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163841279,8.84508752,197.68,197.62,24.74288752]
["bitfinex","SOLUSD",1731163841859,5.0571,197.74,197.64,8.84508752]
["bitfinex","SOLUSD",1731163842181,8.84508752,197.69,197.64,8.84508752]
["bitfinex","SOLUSD",1731163842874,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163843068,8.84508752,197.68,197.63,8.84508752]
["bitfinex","SOLUSD",1731163843960,8.84508752,197.68,197.62,15.8978]
["bitfinex","SOLUSD",1731163844161,8.84508752,197.68,197.63,8.84508752]
["bitfinex","SOLUSD",1731163844973,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163846483,8.84508752,197.69,197.64,8.84508752]
["bitfinex","SOLUSD",1731163849562,8.84508752,197.69,197.62,15.8978]
["bitfinex","SOLUSD",1731163849764,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163851299,8.84508752,197.69,197.64,8.84508752]
["bitfinex","SOLUSD",1731163855179,156.1,197.73,197.65,8.84508752]
["bitfinex","SOLUSD",1731163855494,8.84508752,197.71,197.66,8.84508752]
["bitfinex","SOLUSD",1731163856786,8.84508752,197.71,197.65,8.84508752]
["bitfinex","SOLUSD",1731163856976,8.84508752,197.69,197.62,15.8978]
["bitfinex","SOLUSD",1731163857163,8.84508752,197.69,197.64,8.84508752]
["bitfinex","SOLUSD",1731163857369,8.84508752,197.7,197.64,8.84508752]
["bitfinex","SOLUSD",1731163857568,8.84508752,197.69,197.64,8.84508752]
["bitfinex","SOLUSD",1731163858072,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163858672,8.84508752,197.69,197.62,15.8978]
["bitfinex","SOLUSD",1731163858872,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163861972,156.1,197.73,197.63,8.84508752]
["bitfinex","SOLUSD",1731163862172,156.1,197.73,197.62,15.8978]
["bitfinex","SOLUSD",1731163862374,8.84508752,197.69,197.63,8.84508752]
["bitfinex","SOLUSD",1731163866685,156.1,197.74,197.63,23.902374]
["bitfinex","SOLUSD",1731163866879,8.84508752,197.73,197.68,8.84508752]
["bitfinex","SOLUSD",1731163867780,156.1,197.77,197.68,8.84508752]
["bitfinex","SOLUSD",1731163868096,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163868477,156.1,197.79,197.69,8.84508752]
["bitfinex","SOLUSD",1731163868682,8.84508752,197.75,197.7,8.84508752]
["bitfinex","SOLUSD",1731163868880,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163869293,0.87743509,197.81,197.73,8.84508752]
["bitfinex","SOLUSD",1731163869496,8.84508752,197.79,197.73,8.84508752]
["bitfinex","SOLUSD",1731163869697,12.56781474,197.8,197.74,8.84508752]
["bitfinex","SOLUSD",1731163869876,12.56807064,197.79,197.73,8.84508752]
["bitfinex","SOLUSD",1731163870195,8.84508752,197.78,197.73,8.84508752]
["bitfinex","SOLUSD",1731163871978,8.84508752,197.79,197.73,8.84508752]
["bitfinex","SOLUSD",1731163873389,8.84508752,197.78,197.73,8.84508752]
["bitfinex","SOLUSD",1731163873887,161.1545,197.84,197.73,8.84508752]
["bitfinex","SOLUSD",1731163874094,8.84508752,197.78,197.73,8.84508752]
["bitfinex","SOLUSD",1731163874496,8.84508752,197.79,197.73,8.84508752]
["bitfinex","SOLUSD",1731163874881,8.84508752,197.78,197.73,8.84508752]
["bitfinex","SOLUSD",1731163875422,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163875896,8.84508752,197.75,197.7,22.8081]
["bitfinex","SOLUSD",1731163876287,8.84508752,197.73,197.7,22.8081]
["bitfinex","SOLUSD",1731163876987,8.84508752,197.73,197.63,120.202374]
["bitfinex","SOLUSD",1731163876988,8.84508752,197.72,197.65,22.8081]
["bitfinex","SOLUSD",1731163877295,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163878189,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163878782,8.84508752,197.75,197.7,8.84508752]
["bitfinex","SOLUSD",1731163878978,35.38035008,197.8,197.68,23.776884]
["bitfinex","SOLUSD",1731163878979,8.84508752,197.77,197.71,8.84508752]
["bitfinex","SOLUSD",1731163879199,8.84508752,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1731163879200,8.84508752,197.75,197.7,8.84508752]
["bitfinex","SOLUSD",1731163879690,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163880091,8.84508752,197.76,197.7,8.84508752]
["bitfinex","SOLUSD",1731163880404,8.84508752,197.76,197.71,8.84508752]
["bitfinex","SOLUSD",1731163881189,8.84508752,197.77,197.71,8.84508752]
["bitfinex","SOLUSD",1731163881510,8.84508752,197.77,197.69,0.12549]
["bitfinex","SOLUSD",1731163881804,8.84508752,197.77,197.71,8.84508752]
["bitfinex","SOLUSD",1731163881988,8.84508752,197.77,197.72,8.84508752]
["bitfinex","SOLUSD",1731163882187,156.1,197.84,197.69,0.12549]
["bitfinex","SOLUSD",1731163882188,8.84508752,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1731163882402,8.84508752,197.76,197.7,8.84508752]
["bitfinex","SOLUSD",1731163882591,8.84508752,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1731163883181,8.84508752,197.76,197.7,8.84508752]
["bitfinex","SOLUSD",1731163883414,8.84508752,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1731163883903,8.84508752,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1731163883904,8.84508752,197.71,197.66,23.776884]
["bitfinex","SOLUSD",1731163884080,161.1558,197.79,197.66,23.776884]
["bitfinex","SOLUSD",1731163884081,8.84508752,197.7,197.66,23.776884]
["bitfinex","SOLUSD",1731163884280,8.84508752,197.72,197.66,32.62197152]
["bitfinex","SOLUSD",1731163884908,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163885207,161.1558,197.79,197.69,8.84508752]
["bitfinex","SOLUSD",1731163885208,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163885387,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163886600,293.33595008,197.8,197.68,8.84508752]
["bitfinex","SOLUSD",1731163886778,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163887385,8.84508752,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1731163887592,8.84508752,197.71,197.66,23.776884]
["bitfinex","SOLUSD",1731163890196,8.84508752,197.67,197.6,22.5236]
["bitfinex","SOLUSD",1731163890385,8.84508752,197.65,197.6,22.5236]
["bitfinex","SOLUSD",1731163891104,8.84508752,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731163892001,8.84508752,197.62,197.59,32.75359345]
["bitfinex","SOLUSD",1731163892406,5.0587,197.68,197.59,32.75359345]
["bitfinex","SOLUSD",1731163892407,8.84508752,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731163892990,8.84508752,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731163894011,156.1,197.67,197.59,32.75359345]
["bitfinex","SOLUSD",1731163894187,156.1,197.68,197.59,41.59868097]
["bitfinex","SOLUSD",1731163894500,8.84508752,197.65,197.59,32.75359345]
["bitfinex","SOLUSD",1731163894903,8.84508752,197.64,197.59,32.75359345]
["bitfinex","SOLUSD",1731163895212,8.84508752,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731163897088,171.6247,197.69,197.59,41.59868097]
["bitfinex","SOLUSD",1731163897391,8.84508752,197.65,197.6,8.84508752]
["bitfinex","SOLUSD",1731163897595,156.1,197.71,197.63,8.84508752]
["bitfinex","SOLUSD",1731163897799,8.84508752,197.7,197.65,8.84508752]
["bitfinex","SOLUSD",1731163897994,8.84508752,197.71,197.65,8.84508752]
["bitfinex","SOLUSD",1731163898391,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163899191,8.84508752,197.71,197.66,8.84508752]
["bitfinex","SOLUSD",1731163901115,252.9,197.77,197.66,8.84508752]
["bitfinex","SOLUSD",1731163901309,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163901715,156.1,197.77,197.66,8.84508752]
["bitfinex","SOLUSD",1731163901896,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163902810,156.1,197.77,197.66,8.84508752]
["bitfinex","SOLUSD",1731163903118,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163903310,156.1,197.77,197.67,8.84508752]
["bitfinex","SOLUSD",1731163903492,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163903699,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163906012,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163906518,8.84508752,197.72,197.66,8.84508752]
["bitfinex","SOLUSD",1731163907603,156.1,197.77,197.68,8.84508752]
["bitfinex","SOLUSD",1731163907810,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163908108,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163908417,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163910513,8.84508752,197.72,197.67,8.84508752]
["bitfinex","SOLUSD",1731163911138,8.84508752,197.74,197.69,8.84508752]
["bitfinex","SOLUSD",1731163911524,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163913001,196.53605008,197.8,197.69,8.84508752]
["bitfinex","SOLUSD",1731163913320,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163913624,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163916223,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163916725,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163916906,8.84508752,197.72,197.66,32.62197152]
["bitfinex","SOLUSD",1731163917100,8.84508752,197.73,197.67,8.84508752]
["bitfinex","SOLUSD",1731163918020,5.0558,197.79,197.68,8.84508752]
["bitfinex","SOLUSD",1731163918229,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163919709,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163919916,156.1,197.79,197.69,8.84508752]
["bitfinex","SOLUSD",1731163920102,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163920712,8.84508752,197.74,197.68,8.84508752]
["bitfinex","SOLUSD",1731163923622,8.84508752,197.75,197.69,8.84508752]
["bitfinex","SOLUSD",1731163923819,156.1,197.81,197.72,8.84508752]
["bitfinex","SOLUSD",1731163924028,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163924827,10.46900547,197.85,197.75,8.84508752]
["bitfinex","SOLUSD",1731163925008,10.46900547,197.85,197.76,30.53148752]
["bitfinex","SOLUSD",1731163925009,8.84508752,197.82,197.76,30.53148752]
["bitfinex","SOLUSD",1731163925916,10.46900547,197.85,197.76,21.6864]
["bitfinex","SOLUSD",1731163925917,8.84508752,197.8,197.76,21.6864]
["bitfinex","SOLUSD",1731163926319,8.84508752,197.81,197.76,21.6864]
["bitfinex","SOLUSD",1731163926722,8.84508752,197.81,197.76,30.53148752]
["bitfinex","SOLUSD",1731163927935,8.84508752,197.81,197.76,21.6864]
["bitfinex","SOLUSD",1731163930418,8.84508752,197.8,197.76,21.6864]
["bitfinex","SOLUSD",1731163930631,8.84508752,197.79,197.76,21.6864]
["bitfinex","SOLUSD",1731163931717,8.84508752,197.77,197.71,6.0174]
["bitfinex","SOLUSD",1731163932033,15.62340547,197.85,197.71,6.0174]
["bitfinex","SOLUSD",1731163932034,8.84508752,197.74,197.71,21.7943]
["bitfinex","SOLUSD",1731163932234,8.84508752,197.73,197.71,21.7943]
["bitfinex","SOLUSD",1731163932539,8.84508752,197.72,197.71,21.7943]
["bitfinex","SOLUSD",1731163933032,8.34508752,197.72,197.71,21.7943]
["bitfinex","SOLUSD",1731163933435,8.34508752,197.72,197.71,15.7769]
["bitfinex","SOLUSD",1731163934540,156.1,197.79,197.71,15.7769]
["bitfinex","SOLUSD",1731163934741,156.1,197.79,197.71,24.62198752]
["bitfinex","SOLUSD",1731163935039,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163935239,156.1,197.83,197.72,8.84508752]
["bitfinex","SOLUSD",1731163935240,8.84508752,197.77,197.72,8.84508752]
["bitfinex","SOLUSD",1731163936627,21.89509642,197.85,197.72,8.84508752]
["bitfinex","SOLUSD",1731163936628,156.1,197.84,197.72,8.84508752]
["bitfinex","SOLUSD",1731163936826,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163937945,8.84508752,197.78,197.73,8.84508752]
["bitfinex","SOLUSD",1731163939271,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163939936,8.84508752,197.78,197.73,6.3551]
["bitfinex","SOLUSD",1731163940542,8.84508752,197.75,197.73,6.3551]
["bitfinex","SOLUSD",1731163940849,8.84508752,197.74,197.73,6.3551]
["bitfinex","SOLUSD",1731163941250,8.84508752,197.74,197.71,15.7769]
["bitfinex","SOLUSD",1731163941452,8.84508752,197.73,197.71,15.7769]
["bitfinex","SOLUSD",1731163942545,257.9551,197.82,197.71,15.7769]
["bitfinex","SOLUSD",1731163942749,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163943134,16.74079642,197.85,197.73,8.84508752]
["bitfinex","SOLUSD",1731163943465,8.84508752,197.8,197.73,8.84508752]
["bitfinex","SOLUSD",1731163944472,8.84508752,197.79,197.72,15.20018752]
["bitfinex","SOLUSD",1731163944636,8.84508752,197.78,197.72,15.20018752]
["bitfinex","SOLUSD",1731163944838,8.84508752,197.77,197.72,6.3551]
["bitfinex","SOLUSD",1731163945646,8.84508752,197.75,197.72,6.3551]
["bitfinex","SOLUSD",1731163946241,8.84508752,197.76,197.72,6.3551]
["bitfinex","SOLUSD",1731163947545,8.84508752,197.74,197.72,6.3551]
["bitfinex","SOLUSD",1731163948762,8.84508752,197.73,197.71,15.7769]
["bitfinex","SOLUSD",1731163949136,8.84508752,197.74,197.71,15.7769]
["bitfinex","SOLUSD",1731163950363,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163950747,8.84508752,197.76,197.71,15.7769]
["bitfinex","SOLUSD",1731163951257,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163952943,8.84508752,197.76,197.71,15.7769]
["bitfinex","SOLUSD",1731163953365,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163953662,8.84508752,197.74,197.71,15.7769]
["bitfinex","SOLUSD",1731163954359,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163955053,8.84508752,197.74,197.71,15.7769]
["bitfinex","SOLUSD",1731163955937,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163958558,8.84508752,197.76,197.71,15.7769]
["bitfinex","SOLUSD",1731163960752,156.1,197.8,197.73,8.84508752]
["bitfinex","SOLUSD",1731163960956,8.84508752,197.8,197.73,8.84508752]
["bitfinex","SOLUSD",1731163961157,156.1,197.84,197.73,8.84508752]
["bitfinex","SOLUSD",1731163961368,8.84508752,197.8,197.71,15.7769]
["bitfinex","SOLUSD",1731163961578,8.84508752,197.8,197.73,8.84508752]
["bitfinex","SOLUSD",1731163962645,8.84508752,197.79,197.73,8.84508752]
["bitfinex","SOLUSD",1731163963561,8.84508752,197.78,197.72,8.84508752]
["bitfinex","SOLUSD",1731163964344,8.84508752,197.75,197.71,15.7769]
["bitfinex","SOLUSD",1731163965153,8.84508752,197.76,197.71,15.7769]
["bitfinex","SOLUSD",1731163967060,8.84508752,197.77,197.71,15.7769]
["bitfinex","SOLUSD",1731163969664,156.1,197.81,197.72,8.84508752]
["bitfinex","SOLUSD",1731163969849,8.84508752,197.81,197.74,8.84508752]
["bitfinex","SOLUSD",1731163970843,8.84508752,197.8,197.74,8.84508752]
["bitfinex","SOLUSD",1731163971167,8.84508752,197.79,197.73,15.43098752]
["bitfinex","SOLUSD",1731163971460,8.84508752,197.8,197.74,8.84508752]
["bitfinex","SOLUSD",1731163972647,8.84508752,197.81,197.75,8.84508752]
["bitfinex","SOLUSD",1731163973068,8.84508752,197.8,197.74,8.84508752]
["bitfinex","SOLUSD",1731163974955,252.9,197.86,197.75,24.09748752]
["bitfinex","SOLUSD",1731163975267,8.84508752,197.8,197.75,15.2524]
["bitfinex","SOLUSD",1731163977064,8.84508752,197.81,197.75,24.09748752]
["bitfinex","SOLUSD",1731163977265,156.1,197.86,197.76,8.84508752]
["bitfinex","SOLUSD",1731163977475,8.84508752,197.84,197.78,8.84508752]
["bitfinex","SOLUSD",1731163978366,8.84508752,197.85,197.79,8.84508752]
["bitfinex","SOLUSD",1731163979069,8.84508752,197.85,197.8,8.84508752]
["bitfinex","SOLUSD",1731163979278,11.32429095,197.92,197.76,23.902374]
["bitfinex","SOLUSD",1731163979279,8.84508752,197.86,197.81,6.5859]
["bitfinex","SOLUSD",1731163979873,156.1,197.91,197.81,6.5859]
["bitfinex","SOLUSD",1731163980171,3.73640995,197.9,197.81,6.5859]
["bitfinex","SOLUSD",1731163980471,8.84508752,197.86,197.81,15.43098752]
["bitfinex","SOLUSD",1731163980672,8.84508752,197.86,197.81,6.5859]
["bitfinex","SOLUSD",1731163981985,8.84508752,197.85,197.81,6.5859]
["bitfinex","SOLUSD",1731163983676,8.84508752,197.84,197.81,6.5859]
["bitfinex","SOLUSD",1731163983855,3.84561633,197.82,197.81,6.5859]
["bitfinex","SOLUSD",1731163984279,8.84508752,197.83,197.81,6.5859]
["bitfinex","SOLUSD",1731163984486,8.84508752,197.82,197.76,6.5859]
["bitfinex","SOLUSD",1731163984672,156.1,197.88,197.76,15.43098752]
["bitfinex","SOLUSD",1731163984878,8.84508752,197.82,197.76,15.43098752]
["bitfinex","SOLUSD",1731163986477,8.84508752,197.83,197.77,8.84508752]
["bitfinex","SOLUSD",1731163988565,156.1,197.88,197.78,8.84508752]
["bitfinex","SOLUSD",1731163988761,8.84508752,197.85,197.79,8.84508752]
["bitfinex","SOLUSD",1731163988965,8.84508752,197.86,197.8,8.84508752]
["bitfinex","SOLUSD",1731163990679,8.84508752,197.85,197.79,8.84508752]
["bitfinex","SOLUSD",1731163997386,8.84508752,197.82,197.76,6.5859]
["bitfinex","SOLUSD",1731163997587,40.43335008,197.9,197.76,6.5859]
["bitfinex","SOLUSD",1731163997588,8.84508752,197.81,197.76,6.5859]
["bitfinex","SOLUSD",1731163997885,8.84508752,197.82,197.76,15.43098752]
["bitfinex","SOLUSD",1731163998091,8.84508752,197.82,197.76,6.5859]
["bitfinex","SOLUSD",1731163998383,8.84508752,197.82,197.76,15.43098752]
["bitfinex","SOLUSD",1731163998582,156.1,197.89,197.81,8.84508752]
["bitfinex","SOLUSD",1731163998794,8.84508752,197.86,197.8,8.84508752]
["bitfinex","SOLUSD",1731163999174,8.84508752,197.86,197.79,8.84508752]
["bitfinex","SOLUSD",1731163999391,156.1,197.91,197.8,8.84508752]
["bitfinex","SOLUSD",1731163999885,8.84508752,197.88,197.82,24.54448752]
["bitfinex","SOLUSD",1731164000590,8.84508752,197.87,197.82,15.6994]
["bitfinex","SOLUSD",1731164003190,8.84508752,197.86,197.82,15.6994]
["bitfinex","SOLUSD",1731164003591,8.84508752,197.87,197.82,15.6994]
["bitfinex","SOLUSD",1731164003893,8.84508752,197.86,197.82,15.6994]
["bitfinex","SOLUSD",1731164006388,96.8,197.92,197.82,15.6994]
["bitfinex","SOLUSD",1731164006389,8.84508752,197.85,197.82,15.6994]
["bitfinex","SOLUSD",1731164006592,101.8526,197.92,197.82,15.1994]
["bitfinex","SOLUSD",1731164006772,8.84508752,197.85,197.82,15.1994]
["bitfinex","SOLUSD",1731164006972,8.84508752,197.86,197.82,15.1994]
["bitfinex","SOLUSD",1731164007194,156.1,197.92,197.82,15.1994]
["bitfinex","SOLUSD",1731164007388,8.84508752,197.86,197.82,15.1994]
["bitfinex","SOLUSD",1731164007974,156.1,197.92,197.82,15.1994]
["bitfinex","SOLUSD",1731164008196,8.84508752,197.87,197.82,15.1994]
["bitfinex","SOLUSD",1731164008374,8.84508752,197.87,197.83,6.4052]
["bitfinex","SOLUSD",1731164008889,8.84508752,197.88,197.83,6.4052]
["bitfinex","SOLUSD",1731164009988,8.84508752,197.9,197.84,28.84508752]
["bitfinex","SOLUSD",1731164010175,8.84508752,197.9,197.84,44.04448752]
["bitfinex","SOLUSD",1731164010791,8.84508752,197.89,197.84,15.1994]
["bitfinex","SOLUSD",1731164011094,96.8,197.96,197.84,15.1994]
["bitfinex","SOLUSD",1731164011095,8.84508752,197.88,197.84,15.1994]
["bitfinex","SOLUSD",1731164011279,8.84508752,197.88,197.83,6.4052]
["bitfinex","SOLUSD",1731164011683,8.84508752,197.88,197.83,26.623078]
["bitfinex","SOLUSD",1731164012397,156.1,197.97,197.85,8.84508752]
["bitfinex","SOLUSD",1731164012580,8.84508752,197.91,197.85,8.84508752]
["bitfinex","SOLUSD",1731164013479,8.84508752,197.9,197.84,28.84508752]
["bitfinex","SOLUSD",1731164014792,8.84508752,197.91,197.84,28.84508752]
["bitfinex","SOLUSD",1731164015576,8.84508752,197.91,197.85,8.84508752]
["bitfinex","SOLUSD",1731164015896,8.84508752,197.91,197.84,28.84508752]
["bitfinex","SOLUSD",1731164017398,8.84508752,197.91,197.85,8.84508752]
["bitfinex","SOLUSD",1731164017976,8.84508752,197.92,197.86,8.84508752]
["bitfinex","SOLUSD",1731164018188,156.1,197.97,197.87,8.84508752]
["bitfinex","SOLUSD",1731164018387,8.84508752,197.93,197.87,8.84508752]
["bitfinex","SOLUSD",1731164020492,8.84508752,197.93,197.86,8.84508752]
["bitfinex","SOLUSD",1731164021275,8.84508752,197.93,197.87,8.84508752]
["bitfinex","SOLUSD",1731164022278,167.26838657,198.0,197.9,6.0888]
["bitfinex","SOLUSD",1731164022500,8.84508752,197.94,197.9,6.0888]
["bitfinex","SOLUSD",1731164024900,8.84508752,197.96,197.9,6.0888]
["bitfinex","SOLUSD",1731164025282,8.84508752,197.97,197.91,8.84508752]
["bitfinex","SOLUSD",1731164025486,11.16838657,198.0,197.91,8.84508752]
["bitfinex","SOLUSD",1731164025703,8.84508752,197.97,197.91,8.84508752]
["bitfinex","SOLUSD",1731164026099,8.84508752,197.98,197.92,8.84508752]
["bitfinex","SOLUSD",1731164026400,8.84508752,197.98,197.9,6.0888]
["bitfinex","SOLUSD",1731164026401,161.1489,198.06,197.94,16.3106]
["bitfinex","SOLUSD",1731164026605,3.73386693,198.05,197.96,8.84508752]
["bitfinex","SOLUSD",1731164026787,8.84508752,198.02,197.96,8.84508752]
["bitfinex","SOLUSD",1731164027797,8.84508752,198.02,197.97,6.0888]
["bitfinex","SOLUSD",1731164028399,1.86828566,198.09,197.97,6.0888]
["bitfinex","SOLUSD",1731164028400,157.96828566,198.09,197.97,14.93388752]
["bitfinex","SOLUSD",1731164028591,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164029303,8.84508752,198.04,197.98,8.84508752]
["bitfinex","SOLUSD",1731164030284,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164030478,8.84508752,198.04,197.98,8.84508752]
["bitfinex","SOLUSD",1731164031683,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164032409,161.1482,198.09,197.98,8.84508752]
["bitfinex","SOLUSD",1731164032603,8.84508752,198.04,197.98,8.84508752]
["bitfinex","SOLUSD",1731164032981,156.1,198.09,197.98,8.84508752]
["bitfinex","SOLUSD",1731164033201,8.84508752,198.04,197.99,8.84508752]
["bitfinex","SOLUSD",1731164033404,8.84508752,198.04,197.98,8.84508752]
["bitfinex","SOLUSD",1731164033591,8.84508752,198.03,197.97,6.0888]
["bitfinex","SOLUSD",1731164033902,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164035011,8.84508752,197.99,197.97,6.0888]
["bitfinex","SOLUSD",1731164035998,8.84508752,198.0,197.97,6.0888]
["bitfinex","SOLUSD",1731164036402,8.84508752,197.99,197.97,6.0888]
["bitfinex","SOLUSD",1731164036613,8.84508752,198.0,197.97,6.0888]
["bitfinex","SOLUSD",1731164036908,8.84508752,198.01,197.97,6.0888]
["bitfinex","SOLUSD",1731164037305,156.1,198.09,197.97,6.0888]
["bitfinex","SOLUSD",1731164037505,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164037696,8.84508752,198.02,197.97,6.0888]
["bitfinex","SOLUSD",1731164046404,5.0484,198.08,197.97,6.0888]
["bitfinex","SOLUSD",1731164046605,156.1,198.07,197.97,14.93388752]
["bitfinex","SOLUSD",1731164046812,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164047202,8.84508752,198.04,197.98,8.84508752]
["bitfinex","SOLUSD",1731164047704,8.84508752,198.03,197.97,14.93388752]
["bitfinex","SOLUSD",1731164048110,8.84508752,198.03,197.97,6.0888]
["bitfinex","SOLUSD",1731164049219,156.1,198.11,197.99,8.84508752]
["bitfinex","SOLUSD",1731164049402,8.84508752,198.06,197.99,8.84508752]
["bitfinex","SOLUSD",1731164049606,8.84508752,198.05,197.99,8.84508752]
["bitfinex","SOLUSD",1731164049802,8.84508752,198.05,197.98,8.84508752]
["bitfinex","SOLUSD",1731164050007,161.1477,198.11,197.98,8.84508752]
["bitfinex","SOLUSD",1731164050210,161.1477,198.11,198.01,16.6459]
["bitfinex","SOLUSD",1731164050421,8.84508752,198.06,198.01,16.6459]
["bitfinex","SOLUSD",1731164050927,8.84508752,198.05,198.01,16.6459]
["bitfinex","SOLUSD",1731164053005,156.1,198.15,198.04,15.26428752]
["bitfinex","SOLUSD",1731164053206,156.1,198.15,198.07,8.84508752]
["bitfinex","SOLUSD",1731164053407,11.36578994,198.16,198.05,16.6459]
["bitfinex","SOLUSD",1731164053606,8.84508752,198.14,198.08,8.84508752]
["bitfinex","SOLUSD",1731164053822,11.36578994,198.16,198.05,16.6459]
["bitfinex","SOLUSD",1731164053823,8.84508752,198.15,198.1,8.84508752]
["bitfinex","SOLUSD",1731164054535,20.21087746,198.16,198.1,8.84508752]
["bitfinex","SOLUSD",1731164054826,8.84508752,198.16,198.1,8.84508752]
["bitfinex","SOLUSD",1731164055328,8.84508752,198.15,198.1,8.84508752]
["bitfinex","SOLUSD",1731164055524,0.5825593,198.21,198.05,16.6459]
["bitfinex","SOLUSD",1731164055717,156.1,198.2,198.11,8.84508752]
["bitfinex","SOLUSD",1731164055918,8.84508752,198.16,198.11,8.84508752]
["bitfinex","SOLUSD",1731164056119,8.84508752,198.17,198.11,8.84508752]
["bitfinex","SOLUSD",1731164056508,8.84508752,198.16,198.11,8.84508752]
["bitfinex","SOLUSD",1731164056909,8.84508752,198.16,198.1,8.84508752]
["bitfinex","SOLUSD",1731164057420,8.84508752,198.18,198.12,8.84508752]
["bitfinex","SOLUSD",1731164058023,0.5825593,198.21,198.16,8.84508752]
["bitfinex","SOLUSD",1731164058324,0.5825593,198.21,198.14,8.84508752]
["bitfinex","SOLUSD",1731164058532,8.84508752,198.2,198.14,8.84508752]
["bitfinex","SOLUSD",1731164058726,8.84508752,198.2,198.13,8.84508752]
["bitfinex","SOLUSD",1731164058907,8.84508752,198.2,198.14,8.84508752]
["bitfinex","SOLUSD",1731164060526,0.5825593,198.21,198.14,8.84508752]
["bitfinex","SOLUSD",1731164061030,9.42764682,198.21,198.14,8.84508752]
["bitfinex","SOLUSD",1731164061510,0.5825593,198.21,198.16,8.84508752]
["bitfinex","SOLUSD",1731164062633,0.5825593,198.21,198.19,8.84508752]
["bitfinex","SOLUSD",1731164063015,0.5825593,198.21,198.17,31.91018752]
["bitfinex","SOLUSD",1731164063235,9.42764682,198.21,198.17,23.0651]
["bitfinex","SOLUSD",1731164063417,8.84508752,198.2,198.17,23.0651]
["bitfinex","SOLUSD",1731164064235,9.42764682,198.21,198.17,23.0651]
["bitfinex","SOLUSD",1731164064608,0.5825593,198.21,198.17,23.0651]
["bitfinex","SOLUSD",1731164064820,0.5825593,198.21,198.19,8.84508752]
["bitfinex","SOLUSD",1731164065013,0.5825593,198.21,198.17,23.0651]
["bitfinex","SOLUSD",1731164065215,0.5825593,198.21,198.18,8.84508752]
["bitfinex","SOLUSD",1731164065610,0.5825593,198.21,198.17,23.0651]
["bitfinex","SOLUSD",1731164065611,0.5825593,198.21,198.19,8.84508752]
["bitfinex","SOLUSD",1731164065813,0.5825593,198.21,198.18,8.84508752]
["bitfinex","SOLUSD",1731164066637,0.1,198.38,198.21,23.776884]
["bitfinex","SOLUSD",1731164066813,8.84508752,198.31,198.25,8.84508752]
["bitfinex","SOLUSD",1731164067218,156.1,198.37,198.25,8.84508752]
["bitfinex","SOLUSD",1731164067420,8.84508752,198.3,198.24,8.84508752]
["bitfinex","SOLUSD",1731164067932,8.84508752,198.31,198.25,8.84508752]
["bitfinex","SOLUSD",1731164068145,8.84508752,198.32,198.25,8.84508752]
["bitfinex","SOLUSD",1731164068439,8.84508752,198.31,198.25,8.84508752]
["bitfinex","SOLUSD",1731164069325,5.19665936,198.39,198.3,8.84508752]
["bitfinex","SOLUSD",1731164069569,8.84508752,198.33,198.26,22.9487]
["bitfinex","SOLUSD",1731164069729,8.84508752,198.32,198.26,31.79378752]
["bitfinex","SOLUSD",1731164069925,8.84508752,198.31,198.26,22.9487]
["bitfinex","SOLUSD",1731164070335,8.84508752,198.3,198.26,22.9487]
["bitfinex","SOLUSD",1731164070520,8.84508752,198.29,198.26,22.9487]
["bitfinex","SOLUSD",1731164070921,8.84508752,198.31,198.26,22.9487]
["bitfinex","SOLUSD",1731164071132,8.84508752,198.29,198.26,22.9487]
["bitfinex","SOLUSD",1731164071335,8.84508752,198.3,198.26,22.9487]
["bitfinex","SOLUSD",1731164071848,8.84508752,198.31,198.26,22.9487]
["bitfinex","SOLUSD",1731164072022,8.84508752,198.32,198.26,31.79378752]
["bitfinex","SOLUSD",1731164072222,8.84508752,198.33,198.27,8.84508752]
["bitfinex","SOLUSD",1731164072418,0.12549,198.39,198.27,8.84508752]
["bitfinex","SOLUSD",1731164072624,0.12549,198.39,198.28,8.84508752]
["bitfinex","SOLUSD",1731164072823,8.84508752,198.34,198.28,8.84508752]
["bitfinex","SOLUSD",1731164073023,8.84508752,198.33,198.27,8.84508752]
["bitfinex","SOLUSD",1731164073435,8.84508752,198.31,198.26,31.79378752]
["bitfinex","SOLUSD",1731164073642,8.84508752,198.27,198.21,22.9487]
["bitfinex","SOLUSD",1731164073851,8.84508752,198.27,198.21,31.79378752]
["bitfinex","SOLUSD",1731164074142,8.84508752,198.25,198.21,22.9487]
["bitfinex","SOLUSD",1731164074722,8.84508752,198.27,198.21,31.79378752]
["bitfinex","SOLUSD",1731164075539,8.84508752,198.28,198.22,8.84508752]
["bitfinex","SOLUSD",1731164075922,172.1167,198.34,198.21,22.9487]
["bitfinex","SOLUSD",1731164075923,8.84508752,198.27,198.21,31.79378752]
["bitfinex","SOLUSD",1731164077339,13.73793394,198.27,198.22,13.73793394]
["bitfinex","SOLUSD",1731164078026,13.73793394,198.26,198.21,22.9487]
["bitfinex","SOLUSD",1731164080025,13.73793394,198.26,198.21,36.68663394]
["bitfinex","SOLUSD",1731164080639,13.73793394,198.27,198.21,36.68663394]
["bitfinex","SOLUSD",1731164081121,13.73793394,198.25,198.21,22.9487]
["bitfinex","SOLUSD",1731164081538,13.73793394,198.24,198.21,22.9487]
["bitfinex","SOLUSD",1731164081731,13.73793394,198.25,198.21,22.9487]
["bitfinex","SOLUSD",1731164082133,23.876884,198.32,198.21,22.9487]
["bitfinex","SOLUSD",1731164082344,13.73793394,198.26,198.21,22.9487]
["bitfinex","SOLUSD",1731164082531,13.73793394,198.26,198.21,36.68663394]
["bitfinex","SOLUSD",1731164082929,13.73793394,198.26,198.21,22.9487]
["bitfinex","SOLUSD",1731164083343,13.73793394,198.26,198.21,36.68663394]
["bitfinex","SOLUSD",1731164085149,13.73793394,198.25,198.21,22.9487]
["bitfinex","SOLUSD",1731164085442,13.73793394,198.26,198.21,36.68663394]
["bitfinex","SOLUSD",1731164085645,13.73793394,198.26,198.21,22.9487]
["bitfinex","SOLUSD",1731164085827,13.73793394,198.26,198.21,36.68663394]
["bitfinex","SOLUSD",1731164086233,13.73793394,198.27,198.22,13.73793394]
["bitfinex","SOLUSD",1731164087723,0.12549,198.31,198.22,13.73793394]
["bitfinex","SOLUSD",1731164087947,13.73793394,198.27,198.22,13.73793394]
["bitfinex","SOLUSD",1731164089545,0.12549,198.31,198.22,13.73793394]
["bitfinex","SOLUSD",1731164089746,13.73793394,198.28,198.21,22.9487]
["bitfinex","SOLUSD",1731164089936,13.73793394,198.28,198.23,13.73793394]
["bitfinex","SOLUSD",1731164090139,13.73793394,198.27,198.22,13.73793394]
["bitfinex","SOLUSD",1731164091551,13.73793394,198.27,198.21,36.68663394]
["bitfinex","SOLUSD",1731164094454,13.73793394,198.26,198.21,22.9487]
["bitfinex","SOLUSD",1731164094832,13.73793394,198.27,198.21,36.68663394]
["bitfinex","SOLUSD",1731164095346,13.73793394,198.3,198.25,13.73793394]
["bitfinex","SOLUSD",1731164095532,13.73793394,198.28,198.23,13.73793394]
["bitfinex","SOLUSD",1731164096148,13.73793394,198.29,198.24,13.73793394]
["bitfinex","SOLUSD",1731164096336,13.73793394,198.28,198.23,13.73793394]
["bitfinex","SOLUSD",1731164097046,169.83793394,198.32,198.26,13.73793394]
["bitfinex","SOLUSD",1731164097248,156.1,198.31,198.26,13.73793394]
["bitfinex","SOLUSD",1731164098048,169.83793394,198.31,198.26,13.73793394]
["bitfinex","SOLUSD",1731164098430,156.1,198.31,198.26,13.73793394]
["bitfinex","SOLUSD",1731164099438,156.1,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164099938,156.1,198.31,198.27,8.78834997]
["bitfinex","SOLUSD",1731164100441,156.1,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164101552,156.1,198.31,198.27,8.78834997]
["bitfinex","SOLUSD",1731164102552,156.1,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164102936,156.1,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1731164103153,164.88834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164103348,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164103530,8.78834997,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164103735,8.78834997,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1731164103938,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164104837,8.78834997,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164105350,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164105549,8.78834997,198.27,198.21,22.9487]
["bitfinex","SOLUSD",1731164105750,0.1,198.35,198.21,31.73704997]
["bitfinex","SOLUSD",1731164105751,8.78834997,198.26,198.21,31.73704997]
["bitfinex","SOLUSD",1731164106832,8.78834997,198.26,198.21,22.9487]
["bitfinex","SOLUSD",1731164107039,162.3207,198.35,198.25,8.78834997]
["bitfinex","SOLUSD",1731164107238,156.1,198.35,198.28,8.78834997]
["bitfinex","SOLUSD",1731164107453,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164108139,8.78834997,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1731164108455,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164108765,8.78834997,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164108932,16.2809,198.37,198.27,8.78834997]
["bitfinex","SOLUSD",1731164108933,0.12549,198.35,198.27,8.78834997]
["bitfinex","SOLUSD",1731164109135,8.78834997,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164112346,8.78834997,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1731164112548,8.78834997,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164112863,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164113250,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164118337,156.1,198.38,198.32,8.78834997]
["bitfinex","SOLUSD",1731164118549,156.1,198.37,198.29,21.8199]
["bitfinex","SOLUSD",1731164118847,156.1,198.38,198.34,8.78834997]
["bitfinex","SOLUSD",1731164119467,8.28834997,198.39,198.34,8.78834997]
["bitfinex","SOLUSD",1731164119664,5.78834997,198.39,198.34,8.78834997]
["bitfinex","SOLUSD",1731164120667,156.1,198.38,198.34,8.78834997]
["bitfinex","SOLUSD",1731164122347,164.88834997,198.38,198.33,8.78834997]
["bitfinex","SOLUSD",1731164122558,156.1,198.38,198.33,8.78834997]
["bitfinex","SOLUSD",1731164122948,164.88834997,198.38,198.33,8.78834997]
["bitfinex","SOLUSD",1731164125149,8.78834997,198.38,198.33,8.78834997]
["bitfinex","SOLUSD",1731164126147,8.78834997,198.36,198.32,8.78834997]
["bitfinex","SOLUSD",1731164126353,156.1,198.39,198.29,21.8199]
["bitfinex","SOLUSD",1731164126354,8.78834997,198.33,198.29,21.8199]
["bitfinex","SOLUSD",1731164126575,8.78834997,198.34,198.29,21.8199]
["bitfinex","SOLUSD",1731164126749,0.12549,198.38,198.29,30.60824997]
["bitfinex","SOLUSD",1731164127055,8.78834997,198.34,198.29,30.60824997]
["bitfinex","SOLUSD",1731164127247,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164127665,0.12549,198.38,198.3,8.78834997]
["bitfinex","SOLUSD",1731164127861,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164128853,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164129647,0.12549,198.38,198.31,8.78834997]
["bitfinex","SOLUSD",1731164129852,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164130054,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164130254,8.78834997,198.35,198.29,21.8199]
["bitfinex","SOLUSD",1731164130459,8.78834997,198.34,198.29,30.60824997]
["bitfinex","SOLUSD",1731164130663,8.78834997,198.35,198.29,30.60824997]
["bitfinex","SOLUSD",1731164131970,0.12549,198.38,198.29,30.60824997]
["bitfinex","SOLUSD",1731164131971,8.78834997,198.33,198.29,21.8199]
["bitfinex","SOLUSD",1731164132362,8.78834997,198.3,198.22,46.580384]
["bitfinex","SOLUSD",1731164132564,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164133356,8.78834997,198.3,198.25,8.78834997]
["bitfinex","SOLUSD",1731164133756,8.78834997,198.27,198.22,22.8035]
["bitfinex","SOLUSD",1731164133963,8.78834997,198.25,198.22,22.8035]
["bitfinex","SOLUSD",1731164134378,8.78834997,198.26,198.22,22.8035]
["bitfinex","SOLUSD",1731164135065,8.78834997,198.25,198.22,22.8035]
["bitfinex","SOLUSD",1731164135271,8.78834997,198.24,198.22,22.8035]
["bitfinex","SOLUSD",1731164136884,8.78834997,198.25,198.22,22.8035]
["bitfinex","SOLUSD",1731164137176,8.78834997,198.24,198.22,22.8035]
["bitfinex","SOLUSD",1731164139064,8.78834997,198.24,198.22,16.6494]
["bitfinex","SOLUSD",1731164141175,156.1,198.32,198.22,16.6494]
["bitfinex","SOLUSD",1731164141176,8.78834997,198.29,198.23,8.78834997]
["bitfinex","SOLUSD",1731164141379,8.78834997,198.29,198.24,8.78834997]
["bitfinex","SOLUSD",1731164143573,8.78834997,198.29,198.23,8.78834997]
["bitfinex","SOLUSD",1731164143879,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164144063,8.78834997,198.29,198.23,8.78834997]
["bitfinex","SOLUSD",1731164145657,156.1,198.34,198.24,14.94244997]
["bitfinex","SOLUSD",1731164145863,0.1,198.38,198.24,14.94244997]
["bitfinex","SOLUSD",1731164145864,156.1,198.38,198.28,8.78834997]
["bitfinex","SOLUSD",1731164146082,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164146780,8.78834997,198.33,198.27,8.78834997]
["bitfinex","SOLUSD",1731164148871,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164149262,8.78834997,198.33,198.27,8.78834997]
["bitfinex","SOLUSD",1731164150172,8.78834997,198.34,198.28,8.78834997]
["bitfinex","SOLUSD",1731164150380,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164150589,156.1,198.38,198.3,8.78834997]
["bitfinex","SOLUSD",1731164150762,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164153283,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164155067,8.78834997,198.37,198.31,8.78834997]
["bitfinex","SOLUSD",1731164155269,8.78834997,198.38,198.32,8.78834997]
["bitfinex","SOLUSD",1731164156171,8.78834997,198.37,198.31,14.90894997]
["bitfinex","SOLUSD",1731164156484,0.12549,198.4,198.32,8.78834997]
["bitfinex","SOLUSD",1731164156690,8.78834997,198.39,198.33,8.78834997]
["bitfinex","SOLUSD",1731164156866,156.6825593,198.41,198.33,8.78834997]
["bitfinex","SOLUSD",1731164157485,8.78834997,198.39,198.33,8.78834997]
["bitfinex","SOLUSD",1731164158961,8.78834997,198.39,198.34,8.78834997]
["bitfinex","SOLUSD",1731164159480,0.5825593,198.41,198.35,8.78834997]
["bitfinex","SOLUSD",1731164159662,0.5825593,198.41,198.36,8.78834997]
["bitfinex","SOLUSD",1731164160279,0.5825593,198.41,198.36,25.08164997]
["bitfinex","SOLUSD",1731164160563,0.5825593,198.41,198.37,8.78834997]
["bitfinex","SOLUSD",1731164161165,0.5825593,198.41,198.4,8.78834997]
["bitfinex","SOLUSD",1731164165367,0.5825593,198.41,198.4,84.01193385]
["bitfinex","SOLUSD",1731164165567,0.12549,198.55,198.41,23.776884]
["bitfinex","SOLUSD",1731164165787,0.12549,198.55,198.47,8.78834997]
["bitfinex","SOLUSD",1731164165992,8.78834997,198.53,198.47,8.78834997]
["bitfinex","SOLUSD",1731164166481,8.78834997,198.52,198.46,8.78834997]
["bitfinex","SOLUSD",1731164166683,8.78834997,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1731164166877,8.78834997,198.54,198.48,8.78834997]
["bitfinex","SOLUSD",1731164168879,0.12549,198.57,198.48,8.78834997]
["bitfinex","SOLUSD",1731164169083,8.78834997,198.54,198.48,8.78834997]
["bitfinex","SOLUSD",1731164169493,15.9828,198.58,198.48,8.78834997]
["bitfinex","SOLUSD",1731164169791,15.9828,198.58,198.49,8.78834997]
["bitfinex","SOLUSD",1731164169792,8.78834997,198.55,198.49,8.78834997]
["bitfinex","SOLUSD",1731164170587,0.12549,198.57,198.47,16.2933]
["bitfinex","SOLUSD",1731164170588,8.78834997,198.54,198.47,16.2933]
["bitfinex","SOLUSD",1731164170774,35.15339988,198.6,198.49,8.78834997]
["bitfinex","SOLUSD",1731164170974,0.5825593,198.61,198.51,8.78834997]
["bitfinex","SOLUSD",1731164171280,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164171702,0.5825593,198.61,198.54,8.78834997]
["bitfinex","SOLUSD",1731164171987,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164172187,8.78834997,198.55,198.47,16.2933]
["bitfinex","SOLUSD",1731164172389,8.78834997,198.55,198.49,8.78834997]
["bitfinex","SOLUSD",1731164172694,0.12549,198.6,198.5,8.78834997]
["bitfinex","SOLUSD",1731164172894,8.78834997,198.55,198.5,8.78834997]
["bitfinex","SOLUSD",1731164173272,0.12549,198.6,198.5,8.78834997]
["bitfinex","SOLUSD",1731164173481,8.78834997,198.55,198.5,8.78834997]
["bitfinex","SOLUSD",1731164173687,8.78834997,198.56,198.5,8.78834997]
["bitfinex","SOLUSD",1731164173897,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164174071,8.78834997,198.56,198.5,8.78834997]
["bitfinex","SOLUSD",1731164175292,0.12549,198.6,198.51,8.78834997]
["bitfinex","SOLUSD",1731164175574,8.78834997,198.57,198.52,8.78834997]
["bitfinex","SOLUSD",1731164175994,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164176700,0.12549,198.6,198.51,8.78834997]
["bitfinex","SOLUSD",1731164176994,0.5825593,198.61,198.47,16.2933]
["bitfinex","SOLUSD",1731164176995,0.5825593,198.61,198.53,8.78834997]
["bitfinex","SOLUSD",1731164177375,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164177589,8.78834997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164178183,8.78834997,198.59,198.48,23.902374]
["bitfinex","SOLUSD",1731164178375,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164179702,0.5825593,198.61,198.54,8.78834997]
["bitfinex","SOLUSD",1731164180001,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164180378,9.37090927,198.61,198.55,8.78834997]
["bitfinex","SOLUSD",1731164181473,9.37090927,198.61,198.5,35.15339988]
["bitfinex","SOLUSD",1731164181474,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164181676,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164181878,0.5825593,198.61,198.56,22.5339]
["bitfinex","SOLUSD",1731164182075,0.5825593,198.61,198.56,31.32224997]
["bitfinex","SOLUSD",1731164182287,9.37090927,198.61,198.56,22.5339]
["bitfinex","SOLUSD",1731164182490,8.78834997,198.6,198.56,22.5339]
["bitfinex","SOLUSD",1731164182683,8.78834997,198.57,198.51,22.5339]
["bitfinex","SOLUSD",1731164182888,8.78834997,198.56,198.51,22.5339]
["bitfinex","SOLUSD",1731164183395,8.78834997,198.55,198.48,20.14961]
["bitfinex","SOLUSD",1731164183600,35.27888988,198.6,198.46,31.32224997]
["bitfinex","SOLUSD",1731164183785,0.12549,198.6,198.52,8.78834997]
["bitfinex","SOLUSD",1731164183988,0.5825593,198.61,198.52,8.78834997]
["bitfinex","SOLUSD",1731164184208,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164185096,0.5825593,198.61,198.52,8.78834997]
["bitfinex","SOLUSD",1731164185401,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164186396,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164186784,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164187392,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164187595,8.78834997,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1731164187900,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164188986,0.5825593,198.61,198.52,8.78834997]
["bitfinex","SOLUSD",1731164189192,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164189403,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164190605,8.78834997,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1731164190800,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164191213,8.78834997,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1731164191389,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164192401,0.5825593,198.61,198.53,8.78834997]
["bitfinex","SOLUSD",1731164192582,0.5825593,198.61,198.54,8.78834997]
["bitfinex","SOLUSD",1731164192791,9.37090927,198.61,198.55,8.78834997]
["bitfinex","SOLUSD",1731164193312,8.78834997,198.6,198.55,8.78834997]
["bitfinex","SOLUSD",1731164194788,0.5825593,198.61,198.55,8.78834997]
["bitfinex","SOLUSD",1731164194993,8.78834997,198.6,198.55,8.78834997]
["bitfinex","SOLUSD",1731164195206,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164195907,8.78834997,198.6,198.48,25.62205666]
["bitfinex","SOLUSD",1731164195908,9.37090927,198.61,198.55,8.78834997]
["bitfinex","SOLUSD",1731164196907,9.37090927,198.61,198.48,25.62205666]
["bitfinex","SOLUSD",1731164197204,8.78834997,198.59,198.48,25.62205666]
["bitfinex","SOLUSD",1731164197394,8.78834997,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1731164197896,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164198406,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164198787,8.78834997,198.58,198.51,8.78834997]
["bitfinex","SOLUSD",1731164198982,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164199183,0.5825593,198.61,198.52,8.78834997]
["bitfinex","SOLUSD",1731164199398,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164199889,8.78834997,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1731164200090,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164200307,8.78834997,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1731164200610,8.78834997,198.56,198.5,8.78834997]
["bitfinex","SOLUSD",1731164201315,0.5825593,198.61,198.51,8.78834997]
["bitfinex","SOLUSD",1731164201497,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164202009,8.78834997,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1731164202211,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164204313,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164204712,8.78834997,198.57,198.51,8.78834997]
["bitfinex","SOLUSD",1731164205008,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164206003,0.5825593,198.61,198.52,8.78834997]
["bitfinex","SOLUSD",1731164206206,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164206409,8.78834997,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1731164206710,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164206920,0.5825593,198.61,198.52,8.78834997]
["bitfinex","SOLUSD",1731164207096,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164207808,8.78834997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164209312,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164210405,8.78834997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164211613,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164212996,8.78834997,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1731164213207,8.78834997,198.59,198.54,8.78834997]
["bitfinex","SOLUSD",1731164214310,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164216621,8.78834997,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1731164216802,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164217004,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164217203,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164218517,8.78834997,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1731164218723,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164219220,0.5825593,198.61,198.54,8.78834997]
["bitfinex","SOLUSD",1731164219521,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164221225,0.5825593,198.61,198.54,8.78834997]
["bitfinex","SOLUSD",1731164221401,8.78834997,198.6,198.54,8.78834997]
["bitfinex","SOLUSD",1731164221899,8.78834997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164223112,8.78834997,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1731164223312,8.78834997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164223899,0.5825593,198.61,198.53,8.78834997]
["bitfinex","SOLUSD",1731164224100,8.78834997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164225006,0.5825593,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164225402,0.5825593,198.61,198.5,35.15339988]
["bitfinex","SOLUSD",1731164225403,0.5825593,198.61,198.57,8.78834997]
["bitfinex","SOLUSD",1731164226832,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164228109,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164228110,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164228310,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164228311,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164229136,0.5825593,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1731164229502,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164230310,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164230510,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164231013,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164231412,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164231928,0.5825593,198.61,198.57,8.78834997]
["bitfinex","SOLUSD",1731164232110,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164233727,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164233930,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164235911,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164236112,0.5825593,198.61,198.57,8.78834997]
["bitfinex","SOLUSD",1731164236425,0.5825593,198.61,198.56,25.42534997]
["bitfinex","SOLUSD",1731164237329,0.5825593,198.61,198.57,8.78834997]
["bitfinex","SOLUSD",1731164237533,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164237723,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164238833,0.5825593,198.61,198.56,16.637]
["bitfinex","SOLUSD",1731164239226,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164240133,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164240327,0.5825593,198.61,198.56,16.637]
["bitfinex","SOLUSD",1731164240518,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164240833,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164242439,0.5825593,198.61,198.56,16.637]
["bitfinex","SOLUSD",1731164242743,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164243742,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164245139,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164245519,0.5825593,198.61,198.59,8.78834997]
["bitfinex","SOLUSD",1731164247742,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164247945,0.5825593,198.61,198.6,32.56523397]
["bitfinex","SOLUSD",1731164248243,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164253231,0.5825593,198.61,198.57,23.776884]
["bitfinex","SOLUSD",1731164253430,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164254949,0.5825593,198.61,198.57,23.776884]
["bitfinex","SOLUSD",1731164255247,0.5825593,198.61,198.6,8.78834997]
["bitfinex","SOLUSD",1731164258535,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164258737,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164259328,0.5825593,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164259850,0.5825593,198.61,198.58,8.78834997]
["bitfinex","SOLUSD",1731164262641,9.37090927,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164262944,9.37090927,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164265054,9.37090927,198.61,198.54,21.3611]
["bitfinex","SOLUSD",1731164265055,0.5825593,198.61,198.57,8.78834997]
["bitfinex","SOLUSD",1731164268054,9.37090927,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164268430,8.78834997,198.6,198.49,37.9487]
["bitfinex","SOLUSD",1731164268636,8.78834997,198.6,198.55,8.78834997]
["bitfinex","SOLUSD",1731164268944,0.5825593,198.61,198.55,8.78834997]
["bitfinex","SOLUSD",1731164269135,0.5825593,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164269353,9.37090927,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164270953,0.5825593,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164272237,9.37090927,198.61,198.56,8.78834997]
["bitfinex","SOLUSD",1731164272438,8.78834997,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1731164272838,8.78834997,198.6,198.55,8.78834997]
["bitfinex","SOLUSD",1731164273757,8.78834997,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1731164273958,8.78834997,198.6,198.55,8.78834997]
["bitfinex","SOLUSD",1731164274552,8.78834997,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1731164274739,8.78834997,198.6,198.55,8.78834997]
["bitfinex","SOLUSD",1731164275534,8.78834997,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1731164275736,8.78834997,198.56,198.51,8.78834997]
["bitfinex","SOLUSD",1731164276039,8.78834997,198.55,198.49,25.17454997]
["bitfinex","SOLUSD",1731164276241,8.78834997,198.55,198.44,21.6126]
["bitfinex","SOLUSD",1731164276441,8.78834997,198.53,198.44,21.6126]
["bitfinex","SOLUSD",1731164276635,8.78834997,198.52,198.44,21.6126]
["bitfinex","SOLUSD",1731164276837,8.78834997,198.52,198.47,8.78834997]
["bitfinex","SOLUSD",1731164277051,8.78834997,198.53,198.47,8.78834997]
["bitfinex","SOLUSD",1731164277251,8.78834997,198.53,198.44,23.49157102]
["bitfinex","SOLUSD",1731164277455,8.78834997,198.52,198.47,8.78834997]
["bitfinex","SOLUSD",1731164278159,8.78834997,198.52,198.44,23.49157102]
["bitfinex","SOLUSD",1731164278454,8.78834997,198.52,198.47,8.78834997]
["bitfinex","SOLUSD",1731164278845,8.78834997,198.52,198.44,23.49157102]
["bitfinex","SOLUSD",1731164279051,8.78834997,198.52,198.47,8.78834997]
["bitfinex","SOLUSD",1731164279241,8.78834997,198.53,198.47,8.78834997]
["bitfinex","SOLUSD",1731164281252,15.5395,198.59,198.52,8.78834997]
["bitfinex","SOLUSD",1731164281451,15.5395,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164281654,24.32784997,198.59,198.53,8.78834997]
["bitfinex","SOLUSD",1731164282860,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164283166,8.78834997,198.57,198.52,8.78834997]
["bitfinex","SOLUSD",1731164283453,8.78834997,198.58,198.45,23.902374]
["bitfinex","SOLUSD",1731164283660,8.78834997,198.57,198.45,23.902374]
["bitfinex","SOLUSD",1731164283861,8.78834997,198.57,198.52,8.78834997]
["bitfinex","SOLUSD",1731164284460,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164284660,8.78834997,198.58,198.45,23.902374]
["bitfinex","SOLUSD",1731164284858,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164285665,8.78834997,198.58,198.45,23.902374]
["bitfinex","SOLUSD",1731164285864,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164286244,8.78834997,198.58,198.45,23.902374]
["bitfinex","SOLUSD",1731164286444,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164286653,8.78834997,198.58,198.45,23.902374]
["bitfinex","SOLUSD",1731164286842,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164287253,15.5395,198.59,198.52,8.78834997]
["bitfinex","SOLUSD",1731164287460,8.78834997,198.58,198.45,23.902374]
["bitfinex","SOLUSD",1731164287646,8.78834997,198.58,198.53,8.78834997]
["bitfinex","SOLUSD",1731164287846,8.78834997,198.58,198.52,8.78834997]
["bitfinex","SOLUSD",1731164288044,8.78834997,198.55,198.44,23.49157102]
["bitfinex","SOLUSD",1731164288243,8.78834997,198.53,198.47,8.78834997]
["bitfinex","SOLUSD",1731164289143,8.78834997,198.55,198.44,21.6126]
["bitfinex","SOLUSD",1731164289344,8.78834997,198.55,198.49,8.78834997]
["bitfinex","SOLUSD",1731164289943,8.78834997,198.54,198.48,8.78834997]
["bitfinex","SOLUSD",1731164291064,8.78834997,198.53,198.44,21.6126]
["bitfinex","SOLUSD",1731164291366,8.78834997,198.51,198.45,8.78834997]
["bitfinex","SOLUSD",1731164292247,8.78834997,198.5,198.45,8.78834997]
["bitfinex","SOLUSD",1731164293049,8.78834997,198.48,198.39,21.544]
["bitfinex","SOLUSD",1731164293250,8.78834997,198.49,198.43,8.78834997]
["bitfinex","SOLUSD",1731164293445,25.43004997,198.5,198.44,8.78834997]
["bitfinex","SOLUSD",1731164293658,25.43004997,198.5,198.45,8.78834997]
["bitfinex","SOLUSD",1731164293862,16.6417,198.5,198.45,8.78834997]
["bitfinex","SOLUSD",1731164294068,25.43004997,198.5,198.45,8.78834997]
["bitfinex","SOLUSD",1731164295273,8.78834997,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1731164295448,8.78834997,198.49,198.44,8.78834997]
["bitfinex","SOLUSD",1731164295650,8.78834997,198.48,198.43,8.78834997]
["bitfinex","SOLUSD",1731164296372,8.78834997,198.49,198.43,8.78834997]
["bitfinex","SOLUSD",1731164296762,16.6417,198.5,198.43,8.78834997]
["bitfinex","SOLUSD",1731164296970,8.78834997,198.49,198.44,8.78834997]
["bitfinex","SOLUSD",1731164297268,16.6417,198.5,198.43,8.78834997]
["bitfinex","SOLUSD",1731164297578,8.78834997,198.49,198.44,8.78834997]
["bitfinex","SOLUSD",1731164297950,16.6417,198.5,198.44,8.78834997]
["bitfinex","SOLUSD",1731164298176,8.78834997,198.48,198.42,8.78834997]
["bitfinex","SOLUSD",1731164298368,8.78834997,198.48,198.43,8.78834997]
["bitfinex","SOLUSD",1731164298566,8.78834997,198.49,198.43,8.78834997]
["bitfinex","SOLUSD",1731164299473,8.78834997,198.46,198.35,23.4782343]
["bitfinex","SOLUSD",1731164299677,8.78834997,198.46,198.4,8.78834997]
["bitfinex","SOLUSD",1731164300370,8.78834997,198.45,198.39,8.78834997]
["bitfinex","SOLUSD",1731164301275,8.78834997,198.45,198.4,8.78834997]
["bitfinex","SOLUSD",1731164301873,8.78834997,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1731164302169,8.78834997,198.43,198.35,21.544]
["bitfinex","SOLUSD",1731164302363,8.78834997,198.4,198.3,56.69739988]
["bitfinex","SOLUSD",1731164302565,8.78834997,198.4,198.35,8.78834997]
["bitfinex","SOLUSD",1731164302961,8.78834997,198.39,198.3,21.544]
["bitfinex","SOLUSD",1731164303157,8.78834997,198.35,198.25,21.544]
["bitfinex","SOLUSD",1731164303356,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164303556,8.78834997,198.35,198.25,21.544]
["bitfinex","SOLUSD",1731164303758,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164305886,8.78834997,198.35,198.25,21.544]
["bitfinex","SOLUSD",1731164306178,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164308079,16.6417,198.4,198.3,8.78834997]
["bitfinex","SOLUSD",1731164308272,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164308472,8.78834997,198.35,198.29,8.78834997]
["bitfinex","SOLUSD",1731164308982,8.78834997,198.34,198.29,8.78834997]
["bitfinex","SOLUSD",1731164309280,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164309773,8.78834997,198.33,198.23,1.9365092]
["bitfinex","SOLUSD",1731164309977,8.78834997,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164310182,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164310479,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164310657,8.78834997,198.34,198.29,8.78834997]
["bitfinex","SOLUSD",1731164310855,23.776884,198.39,198.29,8.78834997]
["bitfinex","SOLUSD",1731164311279,8.78834997,198.34,198.29,8.78834997]
["bitfinex","SOLUSD",1731164311579,8.78834997,198.33,198.21,43.902374]
["bitfinex","SOLUSD",1731164311772,8.78834997,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164311976,28.817484,198.39,198.27,8.78834997]
["bitfinex","SOLUSD",1731164312170,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164313069,23.776884,198.39,198.28,8.78834997]
["bitfinex","SOLUSD",1731164313367,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164314070,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164315975,16.6417,198.4,198.32,8.78834997]
["bitfinex","SOLUSD",1731164316177,8.78834997,198.37,198.32,8.78834997]
["bitfinex","SOLUSD",1731164316780,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164317076,16.6417,198.4,198.33,8.78834997]
["bitfinex","SOLUSD",1731164317283,15.8459,198.45,198.37,8.78834997]
["bitfinex","SOLUSD",1731164317464,8.78834997,198.42,198.37,8.78834997]
["bitfinex","SOLUSD",1731164318379,8.78834997,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1731164318573,8.78834997,198.41,198.35,8.78834997]
["bitfinex","SOLUSD",1731164322572,8.78834997,198.4,198.35,8.78834997]
["bitfinex","SOLUSD",1731164323189,8.78834997,198.36,198.28,6.2563]
["bitfinex","SOLUSD",1731164323369,8.78834997,198.36,198.31,8.78834997]
["bitfinex","SOLUSD",1731164325183,8.78834997,198.37,198.32,8.78834997]
["bitfinex","SOLUSD",1731164325891,8.78834997,198.38,198.33,8.78834997]
["bitfinex","SOLUSD",1731164327794,8.78834997,198.37,198.32,8.78834997]
["bitfinex","SOLUSD",1731164330499,8.78834997,198.38,198.32,8.78834997]
["bitfinex","SOLUSD",1731164331801,8.78834997,198.35,198.28,6.2563]
["bitfinex","SOLUSD",1731164331980,8.78834997,198.35,198.3,8.78834997]
["bitfinex","SOLUSD",1731164334399,8.78834997,198.33,198.28,6.2563]
["bitfinex","SOLUSD",1731164334602,8.78834997,198.33,198.27,25.16934997]
["bitfinex","SOLUSD",1731164334894,8.78834997,198.31,198.27,16.381]
["bitfinex","SOLUSD",1731164335195,8.78834997,198.32,198.27,25.16934997]
["bitfinex","SOLUSD",1731164335497,8.78834997,198.33,198.27,25.16934997]
["bitfinex","SOLUSD",1731164337094,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164338999,8.78834997,198.33,198.27,16.381]
["bitfinex","SOLUSD",1731164339201,8.78834997,198.33,198.28,8.78834997]
["bitfinex","SOLUSD",1731164340803,8.78834997,198.33,198.27,25.16934997]
["bitfinex","SOLUSD",1731164342297,8.78834997,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1731164342491,8.78834997,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164342799,8.78834997,198.29,198.23,6.0037]
["bitfinex","SOLUSD",1731164342978,8.78834997,198.29,198.24,8.78834997]
["bitfinex","SOLUSD",1731164343598,8.78834997,198.29,198.23,6.0037]
["bitfinex","SOLUSD",1731164343799,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164344608,8.78834997,198.29,198.23,6.0037]
["bitfinex","SOLUSD",1731164344786,8.78834997,198.29,198.23,14.79204997]
["bitfinex","SOLUSD",1731164344994,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164345191,16.5503,198.38,198.28,8.78834997]
["bitfinex","SOLUSD",1731164345492,8.78834997,198.34,198.29,8.78834997]
["bitfinex","SOLUSD",1731164345696,22.7989,198.44,198.33,8.78834997]
["bitfinex","SOLUSD",1731164345996,22.7989,198.44,198.26,16.1738]
["bitfinex","SOLUSD",1731164345997,22.7989,198.44,198.35,8.78834997]
["bitfinex","SOLUSD",1731164346199,16.5503,198.44,198.37,8.78834997]
["bitfinex","SOLUSD",1731164346498,8.78834997,198.42,198.37,8.78834997]
["bitfinex","SOLUSD",1731164347578,8.78834997,198.4,198.35,8.78834997]
["bitfinex","SOLUSD",1731164348582,8.78834997,198.41,198.35,8.78834997]
["bitfinex","SOLUSD",1731164352006,8.78834997,198.41,198.34,16.1738]
["bitfinex","SOLUSD",1731164352306,8.78834997,198.41,198.35,8.78834997]
["bitfinex","SOLUSD",1731164353194,8.78834997,198.37,198.31,16.1738]
["bitfinex","SOLUSD",1731164353384,5.0393,198.44,198.31,24.96214997]
["bitfinex","SOLUSD",1731164353385,8.78834997,198.36,198.31,24.96214997]
["bitfinex","SOLUSD",1731164353703,8.78834997,198.36,198.31,8.78834997]
["bitfinex","SOLUSD",1731164353885,8.78834997,198.36,198.29,16.1546]
["bitfinex","SOLUSD",1731164354084,8.78834997,198.36,198.31,8.78834997]
["bitfinex","SOLUSD",1731164354290,156.1,198.43,198.31,8.78834997]
["bitfinex","SOLUSD",1731164354493,8.78834997,198.36,198.31,8.78834997]
["bitfinex","SOLUSD",1731164354721,8.78834997,198.37,198.31,8.78834997]
["bitfinex","SOLUSD",1731164355082,156.1,198.43,198.34,8.78834997]
["bitfinex","SOLUSD",1731164355307,164.88834997,198.42,198.36,8.78834997]
["bitfinex","SOLUSD",1731164358109,8.78834997,198.37,198.29,16.1546]
["bitfinex","SOLUSD",1731164358287,8.78834997,198.37,198.31,8.78834997]
["bitfinex","SOLUSD",1731164360193,8.78834997,198.36,198.31,8.78834997]
["bitfinex","SOLUSD",1731164360395,8.78834997,198.37,198.31,8.78834997]
["bitfinex","SOLUSD",1731164361106,8.78834997,198.36,198.31,8.78834997]
["bitfinex","SOLUSD",1731164361408,8.78834997,198.36,198.3,8.78834997]
["bitfinex","SOLUSD",1731164363003,8.78834997,198.36,198.29,16.1546]
["bitfinex","SOLUSD",1731164363192,8.78834997,198.31,198.22,22.1807]
["bitfinex","SOLUSD",1731164363384,8.78834997,198.31,198.25,8.78834997]
["bitfinex","SOLUSD",1731164363811,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164364024,23.876884,198.39,198.27,8.78834997]
["bitfinex","SOLUSD",1731164364188,8.78834997,198.33,198.27,8.78834997]
["bitfinex","SOLUSD",1731164366705,5.0408,198.38,198.27,8.78834997]
["bitfinex","SOLUSD",1731164367012,8.78834997,198.32,198.27,8.78834997]
["bitfinex","SOLUSD",1731164368199,8.78834997,198.29,198.23,8.78834997]
["bitfinex","SOLUSD",1731164369091,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164370208,8.78834997,198.31,198.22,42.358821]
["bitfinex","SOLUSD",1731164370413,8.78834997,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164371996,8.78834997,198.3,198.22,42.358821]
["bitfinex","SOLUSD",1731164372196,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164372398,8.78834997,198.3,198.25,8.78834997]
["bitfinex","SOLUSD",1731164373314,8.78834997,198.3,198.22,42.358821]
["bitfinex","SOLUSD",1731164373315,8.78834997,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1731164373492,8.78834997,198.26,198.21,8.78834997]
["bitfinex","SOLUSD",1731164374101,8.78834997,198.27,198.22,8.78834997]
["bitfinex","SOLUSD",1731164374302,8.78834997,198.28,198.22,8.78834997]
["bitfinex","SOLUSD",1731164374894,8.78834997,198.27,198.22,8.78834997]
["bitfinex","SOLUSD",1731164380420,15.4841,198.34,198.25,8.78834997]
["bitfinex","SOLUSD",1731164380595,8.78834997,198.3,198.25,8.78834997]
["bitfinex","SOLUSD",1731164380800,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164382225,171.5841,198.34,198.24,8.78834997]
["bitfinex","SOLUSD",1731164382523,8.78834997,198.3,198.24,8.78834997]
["bitfinex","SOLUSD",1731164383021,8.78834997,198.28,198.22,25.07154997]
["bitfinex","SOLUSD",1731164383326,8.78834997,198.27,198.22,16.2832]
["bitfinex","SOLUSD",1731164384307,8.78834997,198.26,198.22,16.2832]
["bitfinex","SOLUSD",1731164384812,8.78834997,198.26,198.21,6.3985]
["bitfinex","SOLUSD",1731164385615,8.78834997,198.27,198.21,15.18684997]
["bitfinex","SOLUSD",1731164385816,8.78834997,198.27,198.22,8.78834997]
["bitfinex","SOLUSD",1731164386523,8.78834997,198.28,198.23,8.78834997]
["bitfinex","SOLUSD",1731164386721,156.1,198.32,198.25,8.78834997]
["bitfinex","SOLUSD",1731164387023,8.78834997,198.32,198.26,8.78834997]
["bitfinex","SOLUSD",1731164387522,8.78834997,198.31,198.26,8.78834997]
["bitfinex","SOLUSD",1731164389326,13.73291341,198.31,198.26,13.73291341]
["bitfinex","SOLUSD",1731164389932,13.73291341,198.31,198.21,6.3985]
["bitfinex","SOLUSD",1731164389933,180.002374,198.35,198.22,13.73291341]
["bitfinex","SOLUSD",1731164390231,13.73291341,198.3,198.24,13.73291341]
["bitfinex","SOLUSD",1731164391826,13.73291341,198.3,198.21,6.3985]
["bitfinex","SOLUSD",1731164392015,13.73291341,198.3,198.24,13.73291341]
["bitfinex","SOLUSD",1731164392241,13.73291341,198.3,198.25,13.73291341]
["bitfinex","SOLUSD",1731164392712,13.73291341,198.29,198.23,13.73291341]
["bitfinex","SOLUSD",1731164393029,13.73291341,198.3,198.24,13.73291341]
["bitfinex","SOLUSD",1731164393623,13.73291341,198.3,198.21,6.3985]
["bitfinex","SOLUSD",1731164393818,13.73291341,198.28,198.21,6.3985]
["bitfinex","SOLUSD",1731164394020,13.73291341,198.29,198.23,13.73291341]
["bitfinex","SOLUSD",1731164394313,13.73291341,198.3,198.24,13.73291341]
["bitfinex","SOLUSD",1731164395927,13.73291341,198.3,198.25,13.73291341]
["bitfinex","SOLUSD",1731164396334,13.73291341,198.31,198.25,13.73291341]
["bitfinex","SOLUSD",1731164400327,169.83291341,198.35,198.29,13.73291341]
["bitfinex","SOLUSD",1731164400633,13.73291341,198.36,198.3,13.73291341]
["bitfinex","SOLUSD",1731164400930,13.73291341,198.35,198.29,13.73291341]
["bitfinex","SOLUSD",1731164401432,13.73291341,198.34,198.29,13.73291341]
["bitfinex","SOLUSD",1731164403015,13.73291341,198.33,198.27,13.73291341]
["bitfinex","SOLUSD",1731164403232,5.16629,198.38,198.26,13.73291341]
["bitfinex","SOLUSD",1731164403233,13.73291341,198.32,198.26,13.73291341]
["bitfinex","SOLUSD",1731164403540,13.73291341,198.31,198.25,13.73291341]
["bitfinex","SOLUSD",1731164404208,13.73291341,198.29,198.23,29.46261341]
["bitfinex","SOLUSD",1731164404608,13.73291341,198.28,198.23,15.7297]
["bitfinex","SOLUSD",1731164405507,13.73291341,198.28,198.23,29.46261341]
["bitfinex","SOLUSD",1731164407531,13.73291341,198.26,198.21,6.3985]
["bitfinex","SOLUSD",1731164408520,13.73291341,198.24,198.18,15.7297]
["bitfinex","SOLUSD",1731164408719,13.73291341,198.23,198.18,15.7297]
["bitfinex","SOLUSD",1731164409434,13.73291341,198.23,198.18,29.46261341]
["bitfinex","SOLUSD",1731164410336,13.73291341,198.23,198.18,15.7297]
["bitfinex","SOLUSD",1731164411130,13.73291341,198.23,198.16,6.1905]
["bitfinex","SOLUSD",1731164411131,13.73291341,198.21,198.16,6.1905]
["bitfinex","SOLUSD",1731164411314,13.73291341,198.19,198.15,5.042]
["bitfinex","SOLUSD",1731164411514,13.73291341,198.18,198.15,5.042]
["bitfinex","SOLUSD",1731164413329,13.73291341,198.18,198.14,5.042]
["bitfinex","SOLUSD",1731164413631,13.73291341,198.17,198.14,5.042]
["bitfinex","SOLUSD",1731164413829,23.776884,198.22,198.14,18.77491341]
["bitfinex","SOLUSD",1731164414027,13.73291341,198.22,198.16,13.73291341]
["bitfinex","SOLUSD",1731164414237,169.83291341,198.23,198.18,13.73291341]
["bitfinex","SOLUSD",1731164414421,13.73291341,198.23,198.17,13.73291341]
["bitfinex","SOLUSD",1731164414837,13.73291341,198.22,198.17,13.73291341]
["bitfinex","SOLUSD",1731164415134,13.73291341,198.23,198.18,13.73291341]
["bitfinex","SOLUSD",1731164415433,13.73291341,198.23,198.17,13.73291341]
["bitfinex","SOLUSD",1731164416031,156.1,198.26,198.13,16.6558]
["bitfinex","SOLUSD",1731164416032,13.73291341,198.2,198.13,16.6558]
["bitfinex","SOLUSD",1731164416219,13.73291341,198.18,198.13,16.6558]
["bitfinex","SOLUSD",1731164416422,13.73291341,198.18,198.13,30.38871341]
["bitfinex","SOLUSD",1731164416831,13.73291341,198.15,198.11,6.3878]
["bitfinex","SOLUSD",1731164417135,13.73291341,198.14,198.09,13.73291341]
["bitfinex","SOLUSD",1731164417636,13.73291341,198.14,198.08,30.38871341]
["bitfinex","SOLUSD",1731164418939,13.73291341,198.14,198.09,13.73291341]
["bitfinex","SOLUSD",1731164419238,13.73291341,198.1,198.06,6.3878]
["bitfinex","SOLUSD",1731164419822,13.73291341,198.1,198.04,13.73291341]
["bitfinex","SOLUSD",1731164420328,13.73291341,198.1,198.02,16.6558]
["bitfinex","SOLUSD",1731164420535,13.73291341,198.1,198.04,13.73291341]
["bitfinex","SOLUSD",1731164420721,13.73291341,198.1,198.02,16.6558]
["bitfinex","SOLUSD",1731164421034,13.73291341,198.1,198.04,13.73291341]
["bitfinex","SOLUSD",1731164421437,13.73291341,198.09,198.03,13.73291341]
["bitfinex","SOLUSD",1731164421730,13.73291341,198.08,198.02,16.6558]
["bitfinex","SOLUSD",1731164421928,13.73291341,198.08,198.03,13.73291341]
["bitfinex","SOLUSD",1731164422317,13.73291341,198.09,198.03,13.73291341]
["bitfinex","SOLUSD",1731164422738,13.73291341,198.1,198.02,16.6558]
["bitfinex","SOLUSD",1731164422943,13.73291341,198.12,198.07,13.73291341]
["bitfinex","SOLUSD",1731164423235,13.73291341,198.11,198.02,16.6558]
["bitfinex","SOLUSD",1731164423436,13.73291341,198.1,198.05,13.73291341]
["bitfinex","SOLUSD",1731164425513,13.73291341,198.09,198.03,13.73291341]
["bitfinex","SOLUSD",1731164427139,13.73291341,198.07,198.02,16.6558]
["bitfinex","SOLUSD",1731164427339,13.73291341,198.08,198.03,13.73291341]
["bitfinex","SOLUSD",1731164427537,13.73291341,198.06,198.01,6.3878]
["bitfinex","SOLUSD",1731164427743,13.73291341,198.04,198.01,6.3878]
["bitfinex","SOLUSD",1731164428040,13.73291341,198.04,197.99,13.73291341]
["bitfinex","SOLUSD",1731164428352,13.73291341,198.03,197.98,13.73291341]
["bitfinex","SOLUSD",1731164429139,13.73291341,198.05,197.99,13.73291341]
["bitfinex","SOLUSD",1731164429329,13.73291341,198.06,198.01,13.73291341]
["bitfinex","SOLUSD",1731164430034,13.73291341,198.07,198.01,13.73291341]
["bitfinex","SOLUSD",1731164430619,13.73291341,198.08,198.02,13.73291341]
["bitfinex","SOLUSD",1731164431527,13.73291341,198.07,198.01,13.73291341]
["bitfinex","SOLUSD",1731164433324,13.73291341,198.06,198.01,13.73291341]
["bitfinex","SOLUSD",1731164434128,13.73291341,198.03,197.97,16.6558]
["bitfinex","SOLUSD",1731164434446,13.73291341,198.03,197.98,13.73291341]
["bitfinex","SOLUSD",1731164435138,13.73291341,198.01,197.97,16.6558]
["bitfinex","SOLUSD",1731164435320,13.73291341,198.03,197.97,30.38871341]
["bitfinex","SOLUSD",1731164436332,13.73291341,198.05,197.99,13.73291341]
["bitfinex","SOLUSD",1731164436730,13.73291341,198.06,198.01,13.73291341]
["bitfinex","SOLUSD",1731164436926,169.83291341,198.07,198.01,13.73291341]
["bitfinex","SOLUSD",1731164437145,13.73291341,198.07,198.01,13.73291341]
["bitfinex","SOLUSD",1731164438940,13.73291341,198.06,198.01,13.73291341]
["bitfinex","SOLUSD",1731164440250,13.73291341,198.03,197.97,16.6558]
["bitfinex","SOLUSD",1731164440440,13.73291341,198.03,197.98,13.73291341]
["bitfinex","SOLUSD",1731164440643,13.73291341,198.02,197.97,30.38871341]
["bitfinex","SOLUSD",1731164441153,13.73291341,198.02,197.97,16.6558]
["bitfinex","SOLUSD",1731164441540,13.73291341,198.02,197.97,30.38871341]
["bitfinex","SOLUSD",1731164442050,13.73291341,198.02,197.97,16.6558]
["bitfinex","SOLUSD",1731164443555,13.73291341,198.02,197.97,30.38871341]
["bitfinex","SOLUSD",1731164445234,13.73291341,198.02,197.97,16.6558]
["bitfinex","SOLUSD",1731164445534,8.8157132,198.02,197.97,25.4715132]
["bitfinex","SOLUSD",1731164445742,0.1,198.07,197.97,25.4715132]
["bitfinex","SOLUSD",1731164445743,8.8157132,198.03,197.97,25.4715132]
["bitfinex","SOLUSD",1731164447132,8.8157132,198.02,197.97,16.6558]
["bitfinex","SOLUSD",1731164447563,8.8157132,198.01,197.97,16.6558]
["bitfinex","SOLUSD",1731164448650,8.8157132,198.01,197.96,6.3878]
["bitfinex","SOLUSD",1731164449161,156.1,198.04,197.96,15.2035132]
["bitfinex","SOLUSD",1731164449459,8.8157132,198.01,197.96,15.2035132]
["bitfinex","SOLUSD",1731164450766,8.8157132,198.01,197.96,6.3878]
["bitfinex","SOLUSD",1731164451843,23.776884,198.03,197.96,6.3878]
["bitfinex","SOLUSD",1731164452044,8.8157132,198.01,197.96,6.3878]
["bitfinex","SOLUSD",1731164453863,8.8157132,197.99,197.92,15.3982]
["bitfinex","SOLUSD",1731164454046,8.8157132,197.97,197.92,15.3982]
["bitfinex","SOLUSD",1731164455945,8.8157132,197.96,197.92,15.3982]
["bitfinex","SOLUSD",1731164456162,8.8157132,197.97,197.92,15.3982]
["bitfinex","SOLUSD",1731164457565,8.8157132,197.96,197.92,15.3982]
["bitfinex","SOLUSD",1731164457862,8.8157132,197.97,197.92,15.3982]
["bitfinex","SOLUSD",1731164458055,8.8157132,197.96,197.91,0.5825593]
["bitfinex","SOLUSD",1731164458562,8.8157132,197.97,197.91,9.3982725]
["bitfinex","SOLUSD",1731164458943,23.776884,197.96,197.91,0.5825593]
["bitfinex","SOLUSD",1731164459145,32.5925972,197.96,197.91,0.5825593]
["bitfinex","SOLUSD",1731164459346,8.8157132,197.95,197.91,0.5825593]
["bitfinex","SOLUSD",1731164459558,23.776884,197.96,197.91,0.5825593]
["bitfinex","SOLUSD",1731164459559,32.5925972,197.96,197.91,0.5825593]
["bitfinex","SOLUSD",1731164460257,8.8157132,197.92,197.91,0.5825593]
["bitfinex","SOLUSD",1731164460769,188.6925972,197.92,197.91,0.5825593]
["bitfinex","SOLUSD",1731164461659,32.5925972,197.92,197.91,0.5825593]
["bitfinex","SOLUSD",1731164462963,157.95545,197.92,197.91,0.5825593]
["bitfinex","SOLUSD",1731164463165,0.1,197.87,197.76,1.9201918]
["bitfinex","SOLUSD",1731164463370,8.8157132,197.81,197.75,31.0233132]
["bitfinex","SOLUSD",1731164463670,8.8157132,197.83,197.77,8.8157132]
["bitfinex","SOLUSD",1731164463858,0.1,197.91,197.75,22.2076]
["bitfinex","SOLUSD",1731164463859,109.8820083,197.92,197.81,8.8157132]
["bitfinex","SOLUSD",1731164464044,8.8157132,197.87,197.81,8.8157132]
["bitfinex","SOLUSD",1731164464651,8.8157132,197.86,197.8,8.8157132]
["bitfinex","SOLUSD",1731164465367,13.80057036,197.84,197.75,22.2076]
["bitfinex","SOLUSD",1731164465560,13.80057036,197.83,197.77,13.80057036]
["bitfinex","SOLUSD",1731164466265,13.80057036,197.82,197.76,13.80057036]
["bitfinex","SOLUSD",1731164466465,13.80057036,197.83,197.77,13.80057036]
["bitfinex","SOLUSD",1731164469945,13.80057036,197.84,197.78,13.80057036]
["bitfinex","SOLUSD",1731164470870,13.80057036,197.84,197.78,13.30057036]
["bitfinex","SOLUSD",1731164473169,13.80057036,197.83,197.77,13.80057036]
["bitfinex","SOLUSD",1731164473477,13.80057036,197.82,197.77,13.80057036]
["bitfinex","SOLUSD",1731164474881,13.80057036,197.84,197.78,13.80057036]
["bitfinex","SOLUSD",1731164475873,13.80057036,197.83,197.77,13.80057036]
["bitfinex","SOLUSD",1731164477285,13.80057036,197.82,197.75,22.2076]
["bitfinex","SOLUSD",1731164477578,13.80057036,197.81,197.75,36.00817036]
["bitfinex","SOLUSD",1731164479784,13.80057036,197.81,197.76,13.80057036]
["bitfinex","SOLUSD",1731164482777,13.80057036,197.82,197.76,13.80057036]
["bitfinex","SOLUSD",1731164482975,13.80057036,197.81,197.75,36.00817036]
["bitfinex","SOLUSD",1731164483559,13.80057036,197.81,197.76,13.80057036]
["bitfinex","SOLUSD",1731164484789,13.80057036,197.81,197.75,36.00817036]
["bitfinex","SOLUSD",1731164485280,13.80057036,197.8,197.75,36.00817036]
["bitfinex","SOLUSD",1731164485486,8.83485362,197.8,197.75,31.04245362]
["bitfinex","SOLUSD",1731164485689,23.776884,197.83,197.76,8.83485362]
["bitfinex","SOLUSD",1731164485986,8.83485362,197.8,197.75,22.2076]
["bitfinex","SOLUSD",1731164486163,8.83485362,197.81,197.75,31.04245362]
["bitfinex","SOLUSD",1731164486981,32.61173762,197.8,197.75,22.2076]
["bitfinex","SOLUSD",1731164487179,32.61173762,197.8,197.75,31.04245362]
["bitfinex","SOLUSD",1731164487387,32.61173762,197.8,197.75,22.2076]
["bitfinex","SOLUSD",1731164487571,32.61173762,197.8,197.75,31.04245362]
["bitfinex","SOLUSD",1731164487770,8.83485362,197.79,197.75,22.2076]
["bitfinex","SOLUSD",1731164488870,32.61173762,197.8,197.75,31.04245362]
["bitfinex","SOLUSD",1731164489988,32.61173762,197.8,197.75,22.2076]
["bitfinex","SOLUSD",1731164490364,8.83485362,197.79,197.75,22.2076]
["bitfinex","SOLUSD",1731164490561,8.83485362,197.76,197.71,0.5825593]
["bitfinex","SOLUSD",1731164490887,8.83485362,197.74,197.71,0.5825593]
["bitfinex","SOLUSD",1731164491894,8.83485362,197.75,197.71,0.5825593]
["bitfinex","SOLUSD",1731164492068,23.776884,197.8,197.73,8.83485362]
["bitfinex","SOLUSD",1731164492263,8.83485362,197.79,197.73,31.08075362]
["bitfinex","SOLUSD",1731164493081,8.93485362,197.75,197.71,0.5825593]
["bitfinex","SOLUSD",1731164493284,8.83485362,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164494287,8.83485362,197.73,197.71,0.5825593]
["bitfinex","SOLUSD",1731164495481,23.902374,197.77,197.71,0.5825593]
["bitfinex","SOLUSD",1731164495663,0.12549,197.77,197.71,0.5825593]
["bitfinex","SOLUSD",1731164495866,8.83485362,197.75,197.71,0.5825593]
["bitfinex","SOLUSD",1731164496559,8.83485362,197.74,197.71,0.5825593]
["bitfinex","SOLUSD",1731164497304,0.12549,197.77,197.71,0.5825593]
["bitfinex","SOLUSD",1731164497464,8.83485362,197.74,197.71,0.5825593]
["bitfinex","SOLUSD",1731164499588,8.83485362,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164501373,23.776884,197.76,197.71,0.5825593]
["bitfinex","SOLUSD",1731164501571,8.83485362,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164502385,32.61173762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164503997,37.66933762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164505195,32.61173762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164505585,37.66933762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164505992,73.0087521,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164506175,37.66933762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164506879,73.0087521,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164507302,37.66933762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164507482,73.0087521,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164507794,37.66933762,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164509187,73.0087521,197.72,197.71,0.5825593]
["bitfinex","SOLUSD",1731164509589,23.776884,197.67,197.59,32.75359345]
["bitfinex","SOLUSD",1731164509790,8.83485362,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731164510097,23.776884,197.67,197.59,32.75359345]
["bitfinex","SOLUSD",1731164510397,8.83485362,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731164510774,23.776884,197.67,197.59,32.75359345]
["bitfinex","SOLUSD",1731164510975,8.83485362,197.63,197.59,32.75359345]
["bitfinex","SOLUSD",1731164511375,28.835884,197.67,197.59,32.75359345]
["bitfinex","SOLUSD",1731164511581,8.83485362,197.65,197.6,22.7188]
["bitfinex","SOLUSD",1731164511789,23.776884,197.67,197.6,22.7188]
["bitfinex","SOLUSD",1731164511790,8.83485362,197.64,197.6,22.7188]
["bitfinex","SOLUSD",1731164512391,8.83485362,197.61,197.59,32.75359345]
["bitfinex","SOLUSD",1731164512595,8.83485362,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731164513275,32.61173762,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731164514090,23.776884,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731164514294,32.61173762,197.6,197.59,32.75359345]
["bitfinex","SOLUSD",1731164515103,32.61173762,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164517988,23.776884,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164518190,32.61173762,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164521700,73.0118521,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164522380,23.776884,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164522780,32.61173762,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164523199,10.27645085,197.64,197.59,32.25359345]
["bitfinex","SOLUSD",1731164523386,8.83485362,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164524304,8.83485362,197.61,197.59,32.25359345]
["bitfinex","SOLUSD",1731164524987,8.83485362,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164526694,32.61173762,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164527703,5.0597,197.64,197.59,32.25359345]
["bitfinex","SOLUSD",1731164528007,8.83485362,197.64,197.59,32.25359345]
["bitfinex","SOLUSD",1731164528184,6.0982116,197.68,197.59,32.25359345]
["bitfinex","SOLUSD",1731164528506,8.83485362,197.65,197.59,41.08844707]
["bitfinex","SOLUSD",1731164528708,8.83485362,197.64,197.59,32.25359345]
["bitfinex","SOLUSD",1731164528895,8.83485362,197.63,197.59,32.25359345]
["bitfinex","SOLUSD",1731164529586,0.87572744,197.68,197.59,32.25359345]
["bitfinex","SOLUSD",1731164529786,8.83485362,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164533694,8.83485362,197.62,197.59,32.25359345]
["bitfinex","SOLUSD",1731164534013,23.776884,197.64,197.59,32.25359345]
["bitfinex","SOLUSD",1731164534014,8.83485362,197.64,197.59,32.25359345]
["bitfinex","SOLUSD",1731164534709,8.83485362,197.68,197.62,31.31035362]
["bitfinex","SOLUSD",1731164535088,5.61827331,197.76,197.65,8.83485362]
["bitfinex","SOLUSD",1731164535340,13.8163322,197.71,197.65,13.8163322]
["bitfinex","SOLUSD",1731164536917,13.8163322,197.7,197.65,13.8163322]
["bitfinex","SOLUSD",1731164537216,13.8163322,197.7,197.64,13.8163322]
["bitfinex","SOLUSD",1731164538014,13.8163322,197.69,197.63,13.8163322]
["bitfinex","SOLUSD",1731164539612,5.0571,197.74,197.62,22.4755]
["bitfinex","SOLUSD",1731164539613,13.8163322,197.66,197.62,22.4755]
["bitfinex","SOLUSD",1731164541402,13.8163322,197.65,197.62,22.4755]
["bitfinex","SOLUSD",1731164546616,23.776884,197.62,197.59,32.25359345]
["bitfinex","SOLUSD",1731164546817,37.5932162,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164547125,51.4095484,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164547707,56.4702484,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164550633,86.4702484,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164553210,43.8163322,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164554927,13.8163322,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164556908,46.4087062,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164557803,37.7187062,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164558204,42.7794062,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164560029,56.5957384,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164560211,42.7794062,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164561429,37.8185839,197.6,197.59,32.25359345]
["bitfinex","SOLUSD",1731164567011,73.2406235,197.6,197.52,0.5825593]
["bitfinex","SOLUSD",1731164567235,8.8555099,197.53,197.52,0.5825593]
["bitfinex","SOLUSD",1731164569233,32.6323939,197.53,197.52,0.5825593]
["bitfinex","SOLUSD",1731164573135,37.6948939,197.53,197.52,0.5825593]
["bitfinex","SOLUSD",1731164573336,32.6323939,197.53,197.52,0.5825593]
["bitfinex","SOLUSD",1731164573637,23.876884,197.52,197.41,6.3407]
["bitfinex","SOLUSD",1731164573816,8.8555099,197.44,197.41,6.3407]
["bitfinex","SOLUSD",1731164574147,8.8555099,197.45,197.41,6.3407]
["bitfinex","SOLUSD",1731164574514,8.8555099,197.45,197.41,5.8407]
["bitfinex","SOLUSD",1731164575222,8.8555099,197.44,197.41,5.8407]
["bitfinex","SOLUSD",1731164575434,8.8555099,197.43,197.41,5.8407]
["bitfinex","SOLUSD",1731164576045,8.8555099,197.45,197.41,5.8407]
["bitfinex","SOLUSD",1731164576622,8.8555099,197.44,197.41,5.8407]
["bitfinex","SOLUSD",1731164577017,8.8555099,197.45,197.41,5.8407]
["bitfinex","SOLUSD",1731164578017,0.87445442,197.49,197.41,5.8407]
["bitfinex","SOLUSD",1731164578224,8.8555099,197.46,197.41,5.8407]
["bitfinex","SOLUSD",1731164580526,8.8555099,197.45,197.41,5.8407]
["bitfinex","SOLUSD",1731164580728,8.8555099,197.46,197.41,5.8407]
["bitfinex","SOLUSD",1731164581322,156.1,197.55,197.44,8.8555099]
["bitfinex","SOLUSD",1731164581520,8.8555099,197.5,197.44,8.8555099]
["bitfinex","SOLUSD",1731164582150,8.8555099,197.49,197.43,8.8555099]
["bitfinex","SOLUSD",1731164584128,8.8555099,197.5,197.44,8.8555099]
["bitfinex","SOLUSD",1731164584439,8.8555099,197.5,197.45,8.8555099]
["bitfinex","SOLUSD",1731164585147,8.8555099,197.5,197.44,8.8555099]
["bitfinex","SOLUSD",1731164585360,8.8555099,197.49,197.43,8.8555099]
["bitfinex","SOLUSD",1731164585939,8.8555099,197.46,197.41,5.8407]
["bitfinex","SOLUSD",1731164586840,8.8555099,197.47,197.41,14.6962099]
["bitfinex","SOLUSD",1731164587043,8.8555099,197.48,197.42,8.8555099]
["bitfinex","SOLUSD",1731164588436,0.87482228,197.54,197.43,8.8555099]
["bitfinex","SOLUSD",1731164588643,8.8555099,197.49,197.43,8.8555099]
["bitfinex","SOLUSD",1731164589230,8.8555099,197.48,197.41,5.8407]
["bitfinex","SOLUSD",1731164589435,8.8555099,197.47,197.41,5.8407]
["bitfinex","SOLUSD",1731164589637,8.8555099,197.46,197.41,5.8407]
["bitfinex","SOLUSD",1731164590331,0.12549,197.52,197.41,5.8407]
["bitfinex","SOLUSD",1731164590332,8.8555099,197.45,197.41,5.8407]
["bitfinex","SOLUSD",1731164590957,8.8555099,197.46,197.41,5.8407]
["bitfinex","SOLUSD",1731164591255,5.18839,197.52,197.41,14.6962099]
["bitfinex","SOLUSD",1731164591256,8.8555099,197.47,197.41,14.6962099]
["bitfinex","SOLUSD",1731164594871,28.965174,197.52,197.41,5.8407]
["bitfinex","SOLUSD",1731164594872,8.8555099,197.46,197.41,5.8407]
["bitfinex","SOLUSD",1731164595361,8.8555099,197.47,197.41,14.6962099]
["bitfinex","SOLUSD",1731164595536,28.965174,197.52,197.41,14.6962099]
["bitfinex","SOLUSD",1731164595736,8.8555099,197.47,197.41,14.6962099]
["bitfinex","SOLUSD",1731164596140,23.902374,197.52,197.41,14.6962099]
["bitfinex","SOLUSD",1731164596452,8.8555099,197.47,197.41,14.6962099]
["bitfinex","SOLUSD",1731164602755,8.8555099,197.48,197.43,8.8555099]
["bitfinex","SOLUSD",1731164603458,23.776884,197.53,197.43,8.8555099]
["bitfinex","SOLUSD",1731164603750,0.87482228,197.54,197.45,8.8555099]
["bitfinex","SOLUSD",1731164603965,8.8555099,197.51,197.45,8.8555099]
["bitfinex","SOLUSD",1731164604751,8.8555099,197.5,197.44,8.8555099]
["bitfinex","SOLUSD",1731164604954,8.8555099,197.49,197.44,8.8555099]
["bitfinex","SOLUSD",1731164606365,8.8555099,197.49,197.43,8.8555099]
["bitfinex","SOLUSD",1731164607369,8.8555099,197.49,197.44,8.8555099]
["bitfinex","SOLUSD",1731164607955,8.8555099,197.49,197.41,5.8407]
["bitfinex","SOLUSD",1731164607956,8.8555099,197.49,197.43,8.8555099]
["bitfinex","SOLUSD",1731164608859,8.8555099,197.49,197.44,8.8555099]
["bitfinex","SOLUSD",1731164610271,8.8555099,197.5,197.44,8.8555099]
["bitfinex","SOLUSD",1731164610466,0.87482228,197.54,197.48,8.8555099]
["bitfinex","SOLUSD",1731164610662,9.73033218,197.54,197.49,8.8555099]
["bitfinex","SOLUSD",1731164610872,8.8555099,197.54,197.49,8.8555099]
["bitfinex","SOLUSD",1731164611176,8.8555099,197.54,197.48,8.8555099]
["bitfinex","SOLUSD",1731164612169,8.8555099,197.59,197.54,14.9905099]
["bitfinex","SOLUSD",1731164612552,0.87202433,197.63,197.54,14.9905099]
["bitfinex","SOLUSD",1731164612755,8.8555099,197.6,197.55,8.8555099]
["bitfinex","SOLUSD",1731164613060,0.87202433,197.63,197.58,8.8555099]
["bitfinex","SOLUSD",1731164613254,8.8555099,197.63,197.54,6.135]
["bitfinex","SOLUSD",1731164613570,8.8555099,197.58,197.54,6.135]
["bitfinex","SOLUSD",1731164615055,8.8555099,197.59,197.54,6.135]
["bitfinex","SOLUSD",1731164615455,11.46971482,197.65,197.56,8.8555099]
["bitfinex","SOLUSD",1731164615659,8.8555099,197.62,197.56,8.8555099]
["bitfinex","SOLUSD",1731164615870,8.8555099,197.61,197.55,8.8555099]
["bitfinex","SOLUSD",1731164617154,8.8555099,197.58,197.54,6.135]
["bitfinex","SOLUSD",1731164617668,8.8555099,197.59,197.54,6.135]
["bitfinex","SOLUSD",1731164621371,8.8555099,197.58,197.54,6.135]
["bitfinex","SOLUSD",1731164623459,8.8555099,197.59,197.54,6.135]
["bitfinex","SOLUSD",1731164623779,8.8555099,197.59,197.54,14.9905099]
["bitfinex","SOLUSD",1731164625672,11.46971482,197.65,197.55,8.8555099]
["bitfinex","SOLUSD",1731164625988,8.8555099,197.63,197.57,8.8555099]
["bitfinex","SOLUSD",1731164627675,8.8555099,197.62,197.56,8.8555099]
["bitfinex","SOLUSD",1731164627874,8.8555099,197.62,197.57,8.8555099]
["bitfinex","SOLUSD",1731164629179,8.8555099,197.63,197.57,8.8555099]
["bitfinex","SOLUSD",1731164629459,8.8555099,197.63,197.58,8.8555099]
["bitfinex","SOLUSD",1731164630690,8.8555099,197.63,197.57,8.8555099]
["bitfinex","SOLUSD",1731164631056,8.8555099,197.64,197.58,8.8555099]
["bitfinex","SOLUSD",1731164631260,11.46971482,197.65,197.59,8.8555099]
["bitfinex","SOLUSD",1731164631460,20.32522472,197.65,197.6,8.8555099]
["bitfinex","SOLUSD",1731164631677,11.46971482,197.65,197.61,6.1751]
["bitfinex","SOLUSD",1731164633770,11.46971482,197.65,197.61,15.0306099]
["bitfinex","SOLUSD",1731164633969,8.8555099,197.66,197.61,15.0306099]
["bitfinex","SOLUSD",1731164634380,156.1,197.72,197.61,15.0306099]
["bitfinex","SOLUSD",1731164634569,8.8555099,197.68,197.63,16.1468]
["bitfinex","SOLUSD",1731164635073,8.8555099,197.68,197.63,25.0023099]
["bitfinex","SOLUSD",1731164636266,0.87390695,197.75,197.65,8.8555099]
["bitfinex","SOLUSD",1731164636568,5.14377917,197.77,197.66,8.8555099]
["bitfinex","SOLUSD",1731164636880,5.14377917,197.77,197.67,8.8555099]
["bitfinex","SOLUSD",1731164637081,8.8555099,197.72,197.66,8.8555099]
["bitfinex","SOLUSD",1731164637883,8.8555099,197.71,197.65,8.8555099]
["bitfinex","SOLUSD",1731164640281,8.8555099,197.67,197.63,16.1468]
["bitfinex","SOLUSD",1731164641366,8.8555099,197.64,197.57,16.1468]
["bitfinex","SOLUSD",1731164641589,8.8555099,197.61,197.57,16.1468]
["bitfinex","SOLUSD",1731164641964,156.1,197.72,197.59,8.8555099]
["bitfinex","SOLUSD",1731164642165,8.8555099,197.66,197.6,8.8555099]
["bitfinex","SOLUSD",1731164643793,8.8555099,197.65,197.59,8.8555099]
["bitfinex","SOLUSD",1731164646092,8.8555099,197.64,197.58,8.9809999]
["bitfinex","SOLUSD",1731164646396,8.8555099,197.65,197.58,8.9809999]
["bitfinex","SOLUSD",1731164648373,8.8555099,197.63,197.57,16.1468]
["bitfinex","SOLUSD",1731164648578,8.8555099,197.61,197.57,16.1468]
["bitfinex","SOLUSD",1731164648882,5.0584,197.69,197.57,16.1468]
["bitfinex","SOLUSD",1731164648883,8.8555099,197.6,197.57,16.1468]
["bitfinex","SOLUSD",1731164649500,8.8555099,197.59,197.57,16.1468]
["bitfinex","SOLUSD",1731164650495,8.8555099,197.6,197.57,16.1468]
["bitfinex","SOLUSD",1731164650875,156.1,197.68,197.58,8.8555099]
["bitfinex","SOLUSD",1731164651074,8.8555099,197.65,197.58,8.8555099]
["bitfinex","SOLUSD",1731164652596,8.8555099,197.66,197.6,8.8555099]
["bitfinex","SOLUSD",1731164653098,161.1579,197.72,197.57,16.2468]
["bitfinex","SOLUSD",1731164653099,156.1,197.72,197.61,8.8555099]
["bitfinex","SOLUSD",1731164653297,8.8555099,197.67,197.61,8.8555099]
["bitfinex","SOLUSD",1731164654389,8.8555099,197.66,197.61,8.8555099]
["bitfinex","SOLUSD",1731164654587,8.8555099,197.66,197.6,8.8555099]
["bitfinex","SOLUSD",1731164654929,8.8555099,197.64,197.57,16.1468]
["bitfinex","SOLUSD",1731164655099,8.8555099,197.62,197.57,16.1468]
["bitfinex","SOLUSD",1731164655888,8.8555099,197.63,197.57,25.0023099]
["bitfinex","SOLUSD",1731164656481,8.8555099,197.6,197.57,16.1468]
["bitfinex","SOLUSD",1731164656783,8.8555099,197.58,197.56,6.1751]
["bitfinex","SOLUSD",1731164657790,0.87384925,197.66,197.56,6.1751]
["bitfinex","SOLUSD",1731164658001,8.8555099,197.62,197.56,15.0306099]
["bitfinex","SOLUSD",1731164658300,0.87384925,197.66,197.56,15.0306099]
["bitfinex","SOLUSD",1731164658600,8.8555099,197.63,197.56,15.0306099]
["bitfinex","SOLUSD",1731164658809,8.8555099,197.62,197.56,15.0306099]
["bitfinex","SOLUSD",1731164659218,8.8555099,197.62,197.56,6.1751]
["bitfinex","SOLUSD",1731164659512,8.8555099,197.62,197.56,15.0306099]
["bitfinex","SOLUSD",1731164659894,8.8555099,197.63,197.57,8.8555099]
["bitfinex","SOLUSD",1731164660411,8.8555099,197.62,197.56,15.0306099]
["bitfinex","SOLUSD",1731164661394,13.82873224,197.62,197.56,20.00383224]
["bitfinex","SOLUSD",1731164661594,13.82873224,197.63,197.57,13.82873224]
["bitfinex","SOLUSD",1731164662007,13.82873224,197.62,197.56,20.00383224]
["bitfinex","SOLUSD",1731164662413,13.82873224,197.63,197.56,20.00383224]
["bitfinex","SOLUSD",1731164663095,13.82873224,197.62,197.56,20.00383224]
["bitfinex","SOLUSD",1731164663396,13.82873224,197.64,197.58,13.82873224]
["bitfinex","SOLUSD",1731164664105,13.82873224,197.63,197.57,13.82873224]
["bitfinex","SOLUSD",1731164665509,13.82873224,197.64,197.58,13.82873224]
["bitfinex","SOLUSD",1731164665708,13.82873224,197.66,197.6,29.61023224]
["bitfinex","SOLUSD",1731164665915,13.82873224,197.67,197.61,13.82873224]
["bitfinex","SOLUSD",1731164666415,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164666613,13.82873224,197.68,197.63,13.82873224]
["bitfinex","SOLUSD",1731164666812,13.82873224,197.71,197.66,13.82873224]
["bitfinex","SOLUSD",1731164667700,13.82873224,197.7,197.64,20.22533224]
["bitfinex","SOLUSD",1731164667904,13.82873224,197.65,197.64,6.3966]
["bitfinex","SOLUSD",1731164670802,13.82873224,197.66,197.64,6.3966]
["bitfinex","SOLUSD",1731164675808,13.82873224,197.66,197.6,29.61023224]
["bitfinex","SOLUSD",1731164676521,13.82873224,197.65,197.6,29.61023224]
["bitfinex","SOLUSD",1731164676726,156.1,197.76,197.64,13.82873224]
["bitfinex","SOLUSD",1731164677019,13.82873224,197.72,197.67,13.82873224]
["bitfinex","SOLUSD",1731164677633,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164677927,13.82873224,197.74,197.68,13.82873224]
["bitfinex","SOLUSD",1731164678109,13.82873224,197.74,197.68,11.32873224]
["bitfinex","SOLUSD",1731164678308,13.82873224,197.75,197.69,13.82873224]
["bitfinex","SOLUSD",1731164678923,161.31269826,197.82,197.69,13.82873224]
["bitfinex","SOLUSD",1731164679228,161.31269826,197.82,197.7,13.82873224]
["bitfinex","SOLUSD",1731164679229,13.82873224,197.75,197.7,13.82873224]
["bitfinex","SOLUSD",1731164679409,13.82873224,197.75,197.69,13.82873224]
["bitfinex","SOLUSD",1731164680320,13.82873224,197.74,197.65,15.4685]
["bitfinex","SOLUSD",1731164680623,13.82873224,197.74,197.68,13.82873224]
["bitfinex","SOLUSD",1731164681328,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164681523,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164681732,13.82873224,197.7,197.65,15.3685]
["bitfinex","SOLUSD",1731164682438,13.82873224,197.71,197.65,29.19723224]
["bitfinex","SOLUSD",1731164683126,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164683427,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164684729,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164686210,13.82873224,197.72,197.67,13.82873224]
["bitfinex","SOLUSD",1731164688235,161.1561,197.78,197.67,13.82873224]
["bitfinex","SOLUSD",1731164688236,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164689316,13.82873224,197.7,197.65,15.3685]
["bitfinex","SOLUSD",1731164689539,161.1561,197.78,197.65,15.3685]
["bitfinex","SOLUSD",1731164689540,13.82873224,197.71,197.65,29.19723224]
["bitfinex","SOLUSD",1731164690038,13.82873224,197.71,197.66,13.82873224]
["bitfinex","SOLUSD",1731164690343,13.82873224,197.72,197.67,13.82873224]
["bitfinex","SOLUSD",1731164690916,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164693140,13.82873224,197.74,197.69,13.82873224]
["bitfinex","SOLUSD",1731164693329,156.1,197.78,197.66,13.82873224]
["bitfinex","SOLUSD",1731164693330,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164693632,13.82873224,197.67,197.63,6.3]
["bitfinex","SOLUSD",1731164693849,13.82873224,197.65,197.6,15.1542]
["bitfinex","SOLUSD",1731164694137,13.82873224,197.63,197.6,15.1542]
["bitfinex","SOLUSD",1731164694721,13.82873224,197.64,197.6,15.1542]
["bitfinex","SOLUSD",1731164698239,13.82873224,197.62,197.58,6.0777]
["bitfinex","SOLUSD",1731164698826,13.82873224,197.61,197.58,6.0777]
["bitfinex","SOLUSD",1731164699046,13.82873224,197.61,197.55,13.82873224]
["bitfinex","SOLUSD",1731164699443,13.82873224,197.59,197.54,28.98293224]
["bitfinex","SOLUSD",1731164699846,13.82873224,197.59,197.54,15.1542]
["bitfinex","SOLUSD",1731164700026,13.82873224,197.58,197.54,15.1542]
["bitfinex","SOLUSD",1731164701742,13.82873224,197.57,197.54,15.1542]
["bitfinex","SOLUSD",1731164702249,13.82873224,197.57,197.47,0.1]
["bitfinex","SOLUSD",1731164702250,13.82873224,197.55,197.48,13.82873224]
["bitfinex","SOLUSD",1731164702456,13.82873224,197.52,197.46,35.06063224]
["bitfinex","SOLUSD",1731164702623,156.1,197.59,197.46,21.2319]
["bitfinex","SOLUSD",1731164702830,13.82873224,197.5,197.46,21.2319]
["bitfinex","SOLUSD",1731164703245,13.82873224,197.48,197.42,16.5346]
["bitfinex","SOLUSD",1731164703427,13.82873224,197.47,197.42,16.5346]
["bitfinex","SOLUSD",1731164704735,13.82873224,197.48,197.42,30.36333224]
["bitfinex","SOLUSD",1731164704951,13.82873224,197.51,197.45,13.82873224]
["bitfinex","SOLUSD",1731164708334,13.82873224,197.52,197.46,13.82873224]
["bitfinex","SOLUSD",1731164708840,13.82873224,197.52,197.47,13.82873224]
["bitfinex","SOLUSD",1731164709044,13.82873224,197.53,197.47,13.82873224]
["bitfinex","SOLUSD",1731164709649,13.82873224,197.53,197.42,16.5346]
["bitfinex","SOLUSD",1731164709855,13.82873224,197.54,197.48,36.38843224]
["bitfinex","SOLUSD",1731164710053,13.82873224,197.55,197.5,13.82873224]
["bitfinex","SOLUSD",1731164710243,13.82873224,197.57,197.51,13.82873224]
["bitfinex","SOLUSD",1731164710758,5.51705853,197.63,197.53,13.82873224]
["bitfinex","SOLUSD",1731164710927,13.82873224,197.6,197.54,13.82873224]
["bitfinex","SOLUSD",1731164711938,13.82873224,197.6,197.55,13.82873224]
["bitfinex","SOLUSD",1731164712656,13.82873224,197.61,197.55,13.82873224]
["bitfinex","SOLUSD",1731164712856,13.82873224,197.61,197.56,13.82873224]
["bitfinex","SOLUSD",1731164713848,13.82873224,197.61,197.55,13.82873224]
["bitfinex","SOLUSD",1731164715163,13.82873224,197.58,197.52,13.82873224]
["bitfinex","SOLUSD",1731164717455,13.82873224,197.58,197.53,13.82873224]
["bitfinex","SOLUSD",1731164717660,13.82873224,197.6,197.54,13.82873224]
["bitfinex","SOLUSD",1731164717957,13.82873224,197.61,197.55,13.82873224]
["bitfinex","SOLUSD",1731164718159,4.88943406,197.68,197.57,13.82873224]
["bitfinex","SOLUSD",1731164718468,13.82873224,197.66,197.6,13.82873224]
["bitfinex","SOLUSD",1731164719043,0.87234342,197.72,197.58,23.0418]
["bitfinex","SOLUSD",1731164719044,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164719249,0.87234342,197.72,197.63,13.82873224]
["bitfinex","SOLUSD",1731164719462,13.82873224,197.69,197.63,13.82873224]
["bitfinex","SOLUSD",1731164720044,13.82873224,197.67,197.61,13.82873224]
["bitfinex","SOLUSD",1731164720456,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164721261,13.82873224,197.68,197.59,20.12549]
["bitfinex","SOLUSD",1731164721566,13.82873224,197.69,197.63,13.82873224]
["bitfinex","SOLUSD",1731164722553,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164723646,13.82873224,197.68,197.63,13.82873224]
["bitfinex","SOLUSD",1731164725653,13.82873224,197.69,197.63,13.82873224]
["bitfinex","SOLUSD",1731164726167,13.82873224,197.7,197.64,13.82873224]
["bitfinex","SOLUSD",1731164730543,13.82873224,197.69,197.63,13.82873224]
["bitfinex","SOLUSD",1731164731649,13.82873224,197.7,197.64,13.82873224]
["bitfinex","SOLUSD",1731164731859,13.82873224,197.71,197.65,13.82873224]
["bitfinex","SOLUSD",1731164732045,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164732363,12.3347849,197.76,197.68,13.82873224]
["bitfinex","SOLUSD",1731164732364,13.82873224,197.74,197.68,13.82873224]
["bitfinex","SOLUSD",1731164732550,13.82873224,197.75,197.69,13.82873224]
["bitfinex","SOLUSD",1731164732862,12.3347849,197.76,197.69,13.82873224]
["bitfinex","SOLUSD",1731164732863,13.82873224,197.74,197.69,13.82873224]
["bitfinex","SOLUSD",1731164735069,13.82873224,197.71,197.64,21.5348]
["bitfinex","SOLUSD",1731164735275,13.82873224,197.71,197.65,13.82873224]
["bitfinex","SOLUSD",1731164735567,171.1305,197.79,197.66,13.82873224]
["bitfinex","SOLUSD",1731164735568,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164738164,13.82873224,197.74,197.67,13.82873224]
["bitfinex","SOLUSD",1731164739068,13.82873224,197.74,197.68,13.82873224]
["bitfinex","SOLUSD",1731164741856,13.82873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164742054,13.82873224,197.79,197.67,0.2]
["bitfinex","SOLUSD",1731164742055,13.82873224,197.8,197.74,13.82873224]
["bitfinex","SOLUSD",1731164743272,15.0305,197.84,197.73,13.82873224]
["bitfinex","SOLUSD",1731164743471,13.82873224,197.82,197.76,13.82873224]
["bitfinex","SOLUSD",1731164743972,13.82873224,197.83,197.77,13.82873224]
["bitfinex","SOLUSD",1731164744161,13.82873224,197.84,197.78,13.82873224]
["bitfinex","SOLUSD",1731164745568,15.0305,197.89,197.73,0.22549]
["bitfinex","SOLUSD",1731164745569,15.0305,197.89,197.82,13.82873224]
["bitfinex","SOLUSD",1731164745870,13.82873224,197.88,197.82,13.82873224]
["bitfinex","SOLUSD",1731164746265,13.82873224,197.87,197.82,13.82873224]
["bitfinex","SOLUSD",1731164746571,13.82873224,197.87,197.81,13.82873224]
["bitfinex","SOLUSD",1731164747356,13.82873224,197.83,197.77,13.82873224]
["bitfinex","SOLUSD",1731164747559,13.82873224,197.83,197.74,1.89415866]
["bitfinex","SOLUSD",1731164747560,13.82873224,197.82,197.76,13.82873224]
["bitfinex","SOLUSD",1731164748675,13.82873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164748862,13.82873224,197.78,197.73,13.82873224]
["bitfinex","SOLUSD",1731164749958,13.82873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164750774,13.82873224,197.77,197.72,21.5348]
["bitfinex","SOLUSD",1731164752173,13.82873224,197.78,197.72,35.36353224]
["bitfinex","SOLUSD",1731164752379,13.82873224,197.79,197.72,35.36353224]
["bitfinex","SOLUSD",1731164753674,13.82873224,197.79,197.72,35.24613224]
["bitfinex","SOLUSD",1731164754162,13.82873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164754871,13.82873224,197.78,197.72,35.24613224]
["bitfinex","SOLUSD",1731164755375,5.054,197.86,197.72,35.24613224]
["bitfinex","SOLUSD",1731164755376,13.82873224,197.77,197.72,21.4174]
["bitfinex","SOLUSD",1731164756075,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164756256,13.82873224,197.73,197.66,30.03733224]
["bitfinex","SOLUSD",1731164756679,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164757260,13.82873224,197.75,197.69,13.82873224]
["bitfinex","SOLUSD",1731164757560,16.6459,197.82,197.66,16.2086]
["bitfinex","SOLUSD",1731164757561,13.82873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164758386,13.82873224,197.8,197.74,13.82873224]
["bitfinex","SOLUSD",1731164759077,13.82873224,197.79,197.69,0.2]
["bitfinex","SOLUSD",1731164759280,13.82873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164759464,13.82873224,197.8,197.74,13.82873224]
["bitfinex","SOLUSD",1731164759663,13.82873224,197.81,197.74,13.82873224]
["bitfinex","SOLUSD",1731164759867,13.82873224,197.81,197.75,13.82873224]
["bitfinex","SOLUSD",1731164760682,13.82873224,197.81,197.74,13.82873224]
["bitfinex","SOLUSD",1731164760871,13.82873224,197.8,197.74,13.82873224]
["bitfinex","SOLUSD",1731164761578,13.82873224,197.76,197.7,13.82873224]
["bitfinex","SOLUSD",1731164762165,13.82873224,197.75,197.68,13.82873224]
["bitfinex","SOLUSD",1731164762680,13.82873224,197.76,197.7,13.82873224]
["bitfinex","SOLUSD",1731164763291,156.1,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164763292,169.92873224,197.79,197.73,13.82873224]
["bitfinex","SOLUSD",1731164763591,13.82873224,197.78,197.72,13.82873224]
["bitfinex","SOLUSD",1731164765570,13.82873224,197.73,197.66,30.03733224]
["bitfinex","SOLUSD",1731164765873,13.82873224,197.72,197.66,30.03733224]
["bitfinex","SOLUSD",1731164766591,13.82873224,197.73,197.67,13.82873224]
["bitfinex","SOLUSD",1731164768163,13.82873224,197.72,197.66,30.03733224]
["bitfinex","SOLUSD",1731164768385,13.82873224,197.72,197.66,16.2086]
["bitfinex","SOLUSD",1731164769170,13.82873224,197.71,197.66,16.2086]
["bitfinex","SOLUSD",1731164769468,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164769674,13.82873224,197.67,197.61,29.16133224]
["bitfinex","SOLUSD",1731164769876,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164770082,156.1,197.76,197.64,13.82873224]
["bitfinex","SOLUSD",1731164770083,13.82873224,197.7,197.64,13.82873224]
["bitfinex","SOLUSD",1731164770971,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164771372,13.82873224,197.7,197.64,13.82873224]
["bitfinex","SOLUSD",1731164771588,13.82873224,197.69,197.63,13.82873224]
["bitfinex","SOLUSD",1731164772071,13.82873224,197.69,197.61,15.3326]
["bitfinex","SOLUSD",1731164772072,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164772486,13.82873224,197.69,197.63,13.82873224]
["bitfinex","SOLUSD",1731164775294,13.82873224,197.68,197.62,13.82873224]
["bitfinex","SOLUSD",1731164776174,13.82873224,197.65,197.61,15.3326]
["bitfinex","SOLUSD",1731164776586,13.82873224,197.67,197.61,29.16133224]
["bitfinex","SOLUSD",1731164776889,13.82873224,197.7,197.64,13.82873224]
["bitfinex","SOLUSD",1731164777063,5.0566,197.76,197.66,13.82873224]
["bitfinex","SOLUSD",1731164777064,13.82873224,197.72,197.66,13.82873224]
["bitfinex","SOLUSD",1731164777264,8.84283404,197.71,197.65,8.84283404]
["bitfinex","SOLUSD",1731164777481,8.84283404,197.7,197.64,8.84283404]
["bitfinex","SOLUSD",1731164777881,8.84283404,197.67,197.61,24.17543404]
["bitfinex","SOLUSD",1731164778479,8.84283404,197.68,197.62,8.84283404]
["bitfinex","SOLUSD",1731164778872,8.84283404,197.68,197.61,15.3326]
["bitfinex","SOLUSD",1731164779072,8.84283404,197.68,197.62,8.84283404]
["bitfinex","SOLUSD",1731164782293,8.84283404,197.69,197.63,8.84283404]
["bitfinex","SOLUSD",1731164783793,8.84283404,197.69,197.61,15.3326]
["bitfinex","SOLUSD",1731164783794,156.1,197.72,197.65,8.84283404]
["bitfinex","SOLUSD",1731164784006,8.84283404,197.71,197.66,8.84283404]
["bitfinex","SOLUSD",1731164784293,8.84283404,197.72,197.66,8.84283404]
["bitfinex","SOLUSD",1731164784497,8.84283404,197.71,197.65,8.84283404]
["bitfinex","SOLUSD",1731164784875,156.1,197.76,197.68,8.84283404]
["bitfinex","SOLUSD",1731164785075,8.84283404,197.74,197.68,8.84283404]
["bitfinex","SOLUSD",1731164785282,8.84283404,197.74,197.69,8.84283404]
["bitfinex","SOLUSD",1731164786078,11.46160439,197.77,197.69,30.34653404]
["bitfinex","SOLUSD",1731164786272,8.84283404,197.75,197.69,30.34653404]
["bitfinex","SOLUSD",1731164786584,20.30443843,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164787079,11.46160439,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164787389,11.46160439,197.77,197.73,8.84283404]
["bitfinex","SOLUSD",1731164788408,11.46160439,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164790394,20.30443843,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164791200,11.46160439,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164791906,11.46160439,197.77,197.73,8.84283404]
["bitfinex","SOLUSD",1731164792401,11.46160439,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164794790,20.30443843,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164796009,20.30443843,197.77,197.69,21.5037]
["bitfinex","SOLUSD",1731164796188,20.30443843,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164798403,8.84283404,197.75,197.69,21.5037]
["bitfinex","SOLUSD",1731164798605,8.84283404,197.7,197.64,31.29933404]
["bitfinex","SOLUSD",1731164798787,11.46160439,197.77,197.64,22.4565]
["bitfinex","SOLUSD",1731164798788,8.84283404,197.68,197.64,22.4565]
["bitfinex","SOLUSD",1731164799993,0.12549,197.76,197.64,22.4565]
["bitfinex","SOLUSD",1731164799994,8.84283404,197.67,197.64,22.4565]
["bitfinex","SOLUSD",1731164800302,8.84283404,197.67,197.64,16.4365]
["bitfinex","SOLUSD",1731164800506,15.2669,197.75,197.64,16.4365]
["bitfinex","SOLUSD",1731164800809,8.84283404,197.72,197.66,8.84283404]
["bitfinex","SOLUSD",1731164801418,8.84283404,197.71,197.65,8.84283404]
["bitfinex","SOLUSD",1731164806712,8.84283404,197.72,197.66,8.84283404]
["bitfinex","SOLUSD",1731164806898,8.84283404,197.75,197.69,8.84283404]
["bitfinex","SOLUSD",1731164807299,11.46160439,197.77,197.69,8.84283404]
["bitfinex","SOLUSD",1731164807499,8.84283404,197.75,197.69,8.84283404]
["bitfinex","SOLUSD",1731164809419,8.84283404,197.74,197.68,8.84283404]
["bitfinex","SOLUSD",1731164810100,11.46160439,197.77,197.68,8.84283404]
["bitfinex","SOLUSD",1731164810303,11.46160439,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164810497,20.30443843,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164812305,8.84283404,197.76,197.71,8.84283404]
["bitfinex","SOLUSD",1731164812510,8.84283404,197.76,197.7,8.84283404]
["bitfinex","SOLUSD",1731164815820,8.84283404,197.76,197.68,23.902374]
["bitfinex","SOLUSD",1731164816024,8.84283404,197.76,197.7,8.84283404]
["bitfinex","SOLUSD",1731164817303,20.30443843,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164817704,20.30443843,197.77,197.71,24.68333404]
["bitfinex","SOLUSD",1731164819805,8.84283404,197.76,197.71,15.8405]
["bitfinex","SOLUSD",1731164821623,20.30443843,197.77,197.71,24.68333404]
["bitfinex","SOLUSD",1731164822412,8.84283404,197.76,197.71,15.8405]
["bitfinex","SOLUSD",1731164823118,20.30443843,197.77,197.71,24.68333404]
["bitfinex","SOLUSD",1731164823825,8.84283404,197.76,197.71,15.8405]
["bitfinex","SOLUSD",1731164824629,8.84283404,197.75,197.71,15.8405]
["bitfinex","SOLUSD",1731164825120,8.84283404,197.73,197.67,6.02]
["bitfinex","SOLUSD",1731164825337,8.84283404,197.72,197.67,6.02]
["bitfinex","SOLUSD",1731164825518,11.46160439,197.77,197.67,6.02]
["bitfinex","SOLUSD",1731164825519,8.84283404,197.71,197.67,6.02]
["bitfinex","SOLUSD",1731164825712,8.84283404,197.7,197.66,15.8405]
["bitfinex","SOLUSD",1731164826318,8.84283404,197.71,197.66,15.8405]
["bitfinex","SOLUSD",1731164826710,11.46160439,197.77,197.69,8.84283404]
["bitfinex","SOLUSD",1731164826913,8.84283404,197.76,197.7,8.84283404]
["bitfinex","SOLUSD",1731164829837,11.46160439,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164831025,20.30443843,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164831716,20.30443843,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164832129,8.84283404,197.75,197.69,15.03733404]
["bitfinex","SOLUSD",1731164834515,8.84283404,197.75,197.69,6.1945]
["bitfinex","SOLUSD",1731164834717,8.84283404,197.75,197.69,15.03733404]
["bitfinex","SOLUSD",1731164835021,8.84283404,197.72,197.66,15.8405]
["bitfinex","SOLUSD",1731164835327,8.84283404,197.71,197.66,15.8405]
["bitfinex","SOLUSD",1731164836744,8.84283404,197.73,197.67,8.84283404]
["bitfinex","SOLUSD",1731164836925,11.46160439,197.77,197.67,8.84283404]
["bitfinex","SOLUSD",1731164837237,8.84283404,197.74,197.68,8.84283404]
["bitfinex","SOLUSD",1731164837932,8.84283404,197.75,197.69,8.84283404]
["bitfinex","SOLUSD",1731164840217,8.84283404,197.73,197.66,24.68333404]
["bitfinex","SOLUSD",1731164840413,8.84283404,197.72,197.66,24.68333404]
["bitfinex","SOLUSD",1731164841242,8.84283404,197.72,197.66,15.8405]
["bitfinex","SOLUSD",1731164841622,8.84283404,197.72,197.66,24.68333404]
["bitfinex","SOLUSD",1731164841931,8.84283404,197.73,197.67,8.84283404]
["bitfinex","SOLUSD",1731164843128,167.56160439,197.77,197.67,8.84283404]
["bitfinex","SOLUSD",1731164843332,8.84283404,197.73,197.67,8.84283404]
["bitfinex","SOLUSD",1731164843725,167.56160439,197.77,197.69,8.84283404]
["bitfinex","SOLUSD",1731164844052,8.84283404,197.75,197.69,8.84283404]
["bitfinex","SOLUSD",1731164844935,11.46160439,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164845120,11.46160439,197.77,197.71,14.97403404]
["bitfinex","SOLUSD",1731164845736,20.30443843,197.77,197.71,14.97403404]
["bitfinex","SOLUSD",1731164851948,11.46160439,197.77,197.72,8.84283404]
["bitfinex","SOLUSD",1731164852928,156.1,197.84,197.74,25.35013404]
["bitfinex","SOLUSD",1731164853228,164.94283404,197.83,197.77,8.84283404]
["bitfinex","SOLUSD",1731164854042,0.87850798,197.87,197.79,8.84283404]
["bitfinex","SOLUSD",1731164854349,8.84283404,197.86,197.8,8.84283404]
["bitfinex","SOLUSD",1731164855527,1.27826636,197.91,197.81,8.84283404]
["bitfinex","SOLUSD",1731164855731,0.87824612,197.91,197.82,16.5073]
["bitfinex","SOLUSD",1731164855935,8.84283404,197.91,197.85,8.84283404]
["bitfinex","SOLUSD",1731164856128,8.84283404,197.9,197.84,8.84283404]
["bitfinex","SOLUSD",1731164856647,16.1468,197.93,197.89,8.84283404]
["bitfinex","SOLUSD",1731164858164,8.84283404,197.92,197.84,6.4406]
["bitfinex","SOLUSD",1731164858342,8.84283404,197.9,197.84,6.4406]
["bitfinex","SOLUSD",1731164858648,8.84283404,197.89,197.84,6.4406]
["bitfinex","SOLUSD",1731164858967,8.84283404,197.88,197.84,6.4406]
["bitfinex","SOLUSD",1731164859446,8.84283404,197.86,197.82,16.5073]
["bitfinex","SOLUSD",1731164859638,8.84283404,197.85,197.82,16.5073]
["bitfinex","SOLUSD",1731164860052,8.84283404,197.86,197.82,16.5073]
["bitfinex","SOLUSD",1731164866642,8.84283404,197.85,197.82,16.5073]
["bitfinex","SOLUSD",1731164867461,8.84283404,197.86,197.82,16.5073]
["bitfinex","SOLUSD",1731164869746,8.84283404,197.85,197.82,16.5073]
["bitfinex","SOLUSD",1731164869943,8.84283404,197.84,197.79,6.4406]
["bitfinex","SOLUSD",1731164870536,8.84283404,197.83,197.79,6.4406]
["bitfinex","SOLUSD",1731164871251,8.84283404,197.84,197.79,6.4406]
["bitfinex","SOLUSD",1731164872153,8.84283404,197.85,197.79,15.28343404]
["bitfinex","SOLUSD",1731164875552,8.84283404,197.83,197.79,6.4406]
["bitfinex","SOLUSD",1731164876859,8.84283404,197.84,197.79,6.4406]
["bitfinex","SOLUSD",1731164877243,8.84283404,197.85,197.79,15.28343404]
["bitfinex","SOLUSD",1731164878663,8.84283404,197.84,197.79,6.4406]
["bitfinex","SOLUSD",1731164880944,8.84283404,197.82,197.79,6.4406]
["bitfinex","SOLUSD",1731164881537,8.84283404,197.84,197.79,6.4406]
["bitfinex","SOLUSD",1731164882140,8.84283404,197.83,197.79,6.4406]
["bitfinex","SOLUSD",1731164882337,8.84283404,197.82,197.79,6.4406]
["bitfinex","SOLUSD",1731164882540,8.84283404,197.8,197.77,15.0109]
["bitfinex","SOLUSD",1731164883441,8.84283404,197.8,197.74,6.1997]
["bitfinex","SOLUSD",1731164883641,8.84283404,197.79,197.74,6.1997]
["bitfinex","SOLUSD",1731164883965,8.84283404,197.78,197.74,6.1997]
["bitfinex","SOLUSD",1731164884473,23.876884,197.87,197.74,6.1997]
["bitfinex","SOLUSD",1731164884474,8.84283404,197.77,197.74,6.1997]
["bitfinex","SOLUSD",1731164884636,8.84283404,197.77,197.7,8.84283404]
["bitfinex","SOLUSD",1731164884840,8.84283404,197.73,197.67,8.84283404]
["bitfinex","SOLUSD",1731164885061,8.84283404,197.73,197.67,14.11800194]
["bitfinex","SOLUSD",1731164885264,8.84283404,197.73,197.67,8.84283404]
["bitfinex","SOLUSD",1731164885557,8.84283404,197.74,197.68,8.84283404]
["bitfinex","SOLUSD",1731164885761,8.84283404,197.77,197.71,8.84283404]
["bitfinex","SOLUSD",1731164886068,8.84283404,197.78,197.71,8.84283404]
["bitfinex","SOLUSD",1731164888464,8.84283404,197.78,197.72,8.84283404]
["bitfinex","SOLUSD",1731164888947,8.84283404,197.79,197.73,8.84283404]
["bitfinex","SOLUSD",1731164889349,15.8079,197.85,197.73,8.84283404]
["bitfinex","SOLUSD",1731164889553,8.84283404,197.8,197.73,8.84283404]
["bitfinex","SOLUSD",1731164889945,8.84283404,197.79,197.73,8.84283404]
["bitfinex","SOLUSD",1731164891957,0.3948131,197.88,197.78,8.84283404]
["bitfinex","SOLUSD",1731164892163,8.84283404,197.85,197.79,8.84283404]
["bitfinex","SOLUSD",1731164892460,8.84283404,197.86,197.8,8.84283404]
["bitfinex","SOLUSD",1731164892965,8.84283404,197.85,197.79,8.84283404]
["bitfinex","SOLUSD",1731164893750,8.84283404,197.84,197.78,8.84283404]
["bitfinex","SOLUSD",1731164893956,40.42433616,197.9,197.73,0.12549]
["bitfinex","SOLUSD",1731164893957,8.84283404,197.82,197.73,43.902374]
["bitfinex","SOLUSD",1731164894160,8.84283404,197.81,197.75,8.84283404]
["bitfinex","SOLUSD",1731164894468,8.84283404,197.79,197.73,8.84283404]
["bitfinex","SOLUSD",1731164894645,8.84283404,197.75,197.72,22.3554]
["bitfinex","SOLUSD",1731164894842,0.1,197.82,197.68,14.92213404]
["bitfinex","SOLUSD",1731164895090,8.84283404,197.75,197.68,14.92213404]
["bitfinex","SOLUSD",1731164895265,8.84283404,197.75,197.69,8.84283404]
["bitfinex","SOLUSD",1731164896055,16.6592,197.84,197.72,8.84283404]
["bitfinex","SOLUSD",1731164896258,16.6592,197.84,197.73,8.84283404]
["bitfinex","SOLUSD",1731164896259,8.84283404,197.79,197.73,8.84283404]
["bitfinex","SOLUSD",1731164896462,8.84283404,197.8,197.74,8.84283404]
["bitfinex","SOLUSD",1731164896852,8.84283404,197.79,197.73,8.84283404]
["bitfinex","SOLUSD",1731164898248,17.53636917,197.84,197.75,8.84283404]
["bitfinex","SOLUSD",1731164898249,0.87716917,197.84,197.75,8.84283404]
["bitfinex","SOLUSD",1731164898454,8.84283404,197.83,197.77,14.92213404]
["bitfinex","SOLUSD",1731164899173,0.87718012,197.87,197.78,8.84283404]
["bitfinex","SOLUSD",1731164899174,8.84283404,197.84,197.78,8.84283404]
["bitfinex","SOLUSD",1731164899474,8.84283404,197.85,197.79,8.84283404]
["bitfinex","SOLUSD",1731164900360,0.8770667,197.91,197.8,8.84283404]
["bitfinex","SOLUSD",1731164900686,8.84283404,197.86,197.8,8.84283404]
["bitfinex","SOLUSD",1731164900971,8.84283404,197.86,197.81,8.84283404]
["bitfinex","SOLUSD",1731164901556,8.84283404,197.86,197.8,8.84283404]
["bitfinex","SOLUSD",1731164901770,8.84283404,197.85,197.79,8.84283404]
["bitfinex","SOLUSD",1731164903160,8.84283404,197.83,197.77,14.92213404]
["bitfinex","SOLUSD",1731164903667,8.84283404,197.84,197.78,8.84283404]
["bitfinex","SOLUSD",1731164904957,8.84283404,197.86,197.8,8.84283404]
["bitfinex","SOLUSD",1731164905362,8.84283404,197.84,197.77,6.0793]
["bitfinex","SOLUSD",1731164905564,8.84283404,197.83,197.77,14.92213404]
["bitfinex","SOLUSD",1731164906273,8.84283404,197.84,197.78,8.84283404]
["bitfinex","SOLUSD",1731164906457,8.84283404,197.85,197.79,8.84283404]
["bitfinex","SOLUSD",1731164906646,156.22549,197.9,197.81,8.84283404]
["bitfinex","SOLUSD",1731164906977,8.84283404,197.86,197.81,8.84283404]
["bitfinex","SOLUSD",1731164907476,8.84283404,197.86,197.8,8.84283404]
["bitfinex","SOLUSD",1731164908779,8.84283404,197.87,197.8,8.84283404]
["bitfinex","SOLUSD",1731164909070,8.84283404,197.87,197.81,8.84283404]
["bitfinex","SOLUSD",1731164909768,8.84283404,197.82,197.77,6.0793]
["bitfinex","SOLUSD",1731164910093,8.84283404,197.8,197.77,6.0793]
["bitfinex","SOLUSD",1731164910270,8.84283404,197.79,197.74,15.8157]
["bitfinex","SOLUSD",1731164910790,8.84283404,197.78,197.74,15.8157]
["bitfinex","SOLUSD",1731164911278,156.1,197.85,197.74,24.65853404]
["bitfinex","SOLUSD",1731164911452,8.84283404,197.82,197.75,8.84283404]
["bitfinex","SOLUSD",1731164911650,156.1,197.85,197.77,8.84283404]
["bitfinex","SOLUSD",1731164911871,8.84283404,197.84,197.78,8.84283404]
["bitfinex","SOLUSD",1731164912349,156.1,197.89,197.74,15.8157]
["bitfinex","SOLUSD",1731164912350,156.1,197.89,197.79,8.84283404]
["bitfinex","SOLUSD",1731164912550,16.8376667,197.91,197.75,43.776884]
["bitfinex","SOLUSD",1731164912551,8.84283404,197.84,197.75,43.776884]
["bitfinex","SOLUSD",1731164912768,8.84283404,197.82,197.76,8.84283404]
["bitfinex","SOLUSD",1731164913356,156.22549,197.81,197.72,6.3544]
["bitfinex","SOLUSD",1731164913556,13.81208425,197.74,197.69,15.4297]
["bitfinex","SOLUSD",1731164915763,13.81208425,197.73,197.69,15.4297]
["bitfinex","SOLUSD",1731164916759,13.81208425,197.76,197.7,13.81208425]
["bitfinex","SOLUSD",1731164916960,13.81208425,197.77,197.71,13.81208425]
["bitfinex","SOLUSD",1731164917557,13.81208425,197.76,197.7,13.81208425]
["bitfinex","SOLUSD",1731164917752,13.81208425,197.76,197.69,29.24178425]
["bitfinex","SOLUSD",1731164918153,13.81208425,197.76,197.7,13.81208425]
["bitfinex","SOLUSD",1731164918366,13.81208425,197.76,197.69,15.4297]
["bitfinex","SOLUSD",1731164918367,13.81208425,197.73,197.69,15.4297]
["bitfinex","SOLUSD",1731164918782,5.0562,197.78,197.69,15.4297]
["bitfinex","SOLUSD",1731164918783,13.81208425,197.72,197.69,15.4297]
["bitfinex","SOLUSD",1731164918977,13.81208425,197.71,197.67,6.3544]
["bitfinex","SOLUSD",1731164919459,13.81208425,197.72,197.67,6.3544]
["bitfinex","SOLUSD",1731164920864,162.03439236,197.77,197.67,6.3544]
["bitfinex","SOLUSD",1731164920865,0.87799236,197.77,197.69,13.81208425]
["bitfinex","SOLUSD",1731164921065,13.81208425,197.75,197.69,13.81208425]
["bitfinex","SOLUSD",1731164921869,13.81208425,197.74,197.69,13.81208425]
["bitfinex","SOLUSD",1731164922376,13.81208425,197.73,197.67,20.16648425]
["bitfinex","SOLUSD",1731164923174,13.81208425,197.73,197.67,13.81208425]
["bitfinex","SOLUSD",1731164923366,13.81208425,197.69,197.64,15.4297]
["bitfinex","SOLUSD",1731164923561,13.81208425,197.71,197.65,13.81208425]
["bitfinex","SOLUSD",1731164923767,23.776884,197.76,197.66,13.81208425]
["bitfinex","SOLUSD",1731164923964,13.81208425,197.7,197.63,13.81208425]
["bitfinex","SOLUSD",1731164924162,13.81208425,197.68,197.62,20.16648425]
["bitfinex","SOLUSD",1731164924768,156.1,197.75,197.62,20.16648425]
["bitfinex","SOLUSD",1731164924769,13.81208425,197.73,197.67,13.81208425]
["bitfinex","SOLUSD",1731164925565,13.81208425,197.74,197.69,13.81208425]
["bitfinex","SOLUSD",1731164925781,172.83157542,197.78,197.63,0.12549]
["bitfinex","SOLUSD",1731164925782,13.81208425,197.77,197.71,13.81208425]
["bitfinex","SOLUSD",1731164925961,25.27414296,197.78,197.72,13.81208425]
["bitfinex","SOLUSD",1731164927281,0.87790543,197.83,197.76,13.81208425]
["bitfinex","SOLUSD",1731164927591,172.0606,197.87,197.8,13.81208425]
["bitfinex","SOLUSD",1731164927592,13.81208425,197.86,197.8,13.81208425]
["bitfinex","SOLUSD",1731164927876,13.81208425,197.85,197.79,13.81208425]
["bitfinex","SOLUSD",1731164929482,13.81208425,197.82,197.78,21.7841]
["bitfinex","SOLUSD",1731164929881,13.81208425,197.81,197.75,13.81208425]
["bitfinex","SOLUSD",1731164930062,23.776884,197.88,197.75,13.81208425]
["bitfinex","SOLUSD",1731164930063,13.81208425,197.82,197.75,13.81208425]
["bitfinex","SOLUSD",1731164930665,13.81208425,197.82,197.73,21.2789]
["bitfinex","SOLUSD",1731164930666,13.81208425,197.85,197.79,13.81208425]
["bitfinex","SOLUSD",1731164930881,13.81208425,197.85,197.78,13.81208425]
["bitfinex","SOLUSD",1731164931075,13.81208425,197.85,197.79,13.81208425]
["bitfinex","SOLUSD",1731164931685,13.81208425,197.84,197.78,13.81208425]
["bitfinex","SOLUSD",1731164931873,13.81208425,197.84,197.74,0.12549]
["bitfinex","SOLUSD",1731164931874,13.81208425,197.83,197.77,13.81208425]
["bitfinex","SOLUSD",1731164933081,13.81208425,197.84,197.78,13.81208425]
["bitfinex","SOLUSD",1731164933696,156.1,197.9,197.8,13.81208425]
["bitfinex","SOLUSD",1731164933899,156.1,197.91,197.81,13.81208425]
["bitfinex","SOLUSD",1731164934190,13.81208425,197.87,197.81,13.81208425]
["bitfinex","SOLUSD",1731164934979,13.81208425,197.88,197.82,13.81208425]
["bitfinex","SOLUSD",1731164935178,13.81208425,197.9,197.84,13.81208425]
["bitfinex","SOLUSD",1731164935382,13.81208425,197.91,197.84,13.81208425]
["bitfinex","SOLUSD",1731164936194,16.1468,197.93,197.85,13.81208425]
["bitfinex","SOLUSD",1731164936393,16.1468,197.93,197.87,13.81208425]
["bitfinex","SOLUSD",1731164936394,29.95888425,197.93,197.87,13.81208425]
["bitfinex","SOLUSD",1731164936573,16.1468,197.93,197.92,13.81208425]
["bitfinex","SOLUSD",1731164936898,16.1468,197.93,197.91,13.81208425]
["bitfinex","SOLUSD",1731164937199,16.1468,197.93,197.9,13.81208425]
["bitfinex","SOLUSD",1731164937773,16.1468,197.93,197.89,21.2789]
["bitfinex","SOLUSD",1731164937992,16.1468,197.93,197.91,13.81208425]
["bitfinex","SOLUSD",1731164938177,16.1468,197.93,197.92,13.81208425]
["bitfinex","SOLUSD",1731164938376,16.1468,197.93,197.91,13.81208425]
["bitfinex","SOLUSD",1731164938699,16.1468,197.93,197.9,13.81208425]
["bitfinex","SOLUSD",1731164939069,16.1468,197.93,197.91,13.81208425]
["bitfinex","SOLUSD",1731164940071,16.1468,197.93,197.92,13.81208425]
["bitfinex","SOLUSD",1731164940293,16.1468,197.93,197.91,13.81208425]
["bitfinex","SOLUSD",1731164941795,16.1468,197.93,197.89,21.2789]
["bitfinex","SOLUSD",1731164941796,16.1468,197.93,197.92,13.81208425]
["bitfinex","SOLUSD",1731164941997,16.1468,197.93,197.92,37.58896825]
["bitfinex","SOLUSD",1731164942693,16.1468,197.93,197.92,57.71445825]
["bitfinex","SOLUSD",1731164943290,0.5825593,198.01,197.92,33.81208425]
["bitfinex","SOLUSD",1731164943492,0.5825593,198.01,197.98,13.81208425]
["bitfinex","SOLUSD",1731164943693,0.5825593,198.01,197.97,13.81208425]
["bitfinex","SOLUSD",1731164944399,0.5825593,198.01,197.93,43.776884]
["bitfinex","SOLUSD",1731164944604,14.39464355,198.01,197.89,21.2789]
["bitfinex","SOLUSD",1731164944777,13.81208425,197.98,197.89,21.2789]
["bitfinex","SOLUSD",1731164944980,0.5825593,198.01,197.91,13.81208425]
["bitfinex","SOLUSD",1731164944981,13.81208425,197.97,197.91,13.81208425]
["bitfinex","SOLUSD",1731164946775,0.5825593,198.01,197.93,13.81208425]
["bitfinex","SOLUSD",1731164946980,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164948002,13.81208425,197.99,197.92,13.81208425]
["bitfinex","SOLUSD",1731164948378,13.81208425,197.97,197.91,13.81208425]
["bitfinex","SOLUSD",1731164948602,13.81208425,197.98,197.92,13.81208425]
["bitfinex","SOLUSD",1731164950392,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164950595,170.49464355,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731164950783,14.39464355,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731164951188,23.776884,197.95,197.78,6.1315]
["bitfinex","SOLUSD",1731164951488,13.81208425,197.86,197.8,13.81208425]
["bitfinex","SOLUSD",1731164952487,13.81208425,197.87,197.8,13.81208425]
["bitfinex","SOLUSD",1731164952704,13.81208425,197.88,197.81,13.81208425]
["bitfinex","SOLUSD",1731164954300,13.81208425,197.92,197.86,13.81208425]
["bitfinex","SOLUSD",1731164954479,13.81208425,197.94,197.87,13.81208425]
["bitfinex","SOLUSD",1731164955206,13.81208425,197.93,197.86,13.81208425]
["bitfinex","SOLUSD",1731164956587,13.81208425,197.92,197.86,13.81208425]
["bitfinex","SOLUSD",1731164956913,13.81208425,197.97,197.91,13.81208425]
["bitfinex","SOLUSD",1731164958019,13.81208425,197.99,197.92,13.81208425]
["bitfinex","SOLUSD",1731164958487,13.81208425,197.97,197.9,13.81208425]
["bitfinex","SOLUSD",1731164958682,13.81208425,197.95,197.87,6.1315]
["bitfinex","SOLUSD",1731164958891,13.81208425,197.95,197.88,13.81208425]
["bitfinex","SOLUSD",1731164959109,0.5825593,198.01,197.93,13.81208425]
["bitfinex","SOLUSD",1731164959310,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164960386,13.81208425,197.96,197.9,13.81208425]
["bitfinex","SOLUSD",1731164961202,13.81208425,197.95,197.89,13.81208425]
["bitfinex","SOLUSD",1731164961700,13.81208425,197.94,197.88,13.81208425]
["bitfinex","SOLUSD",1731164961887,13.81208425,197.94,197.88,20.0]
["bitfinex","SOLUSD",1731164962411,13.81208425,197.94,197.88,33.81208425]
["bitfinex","SOLUSD",1731164962709,13.81208425,197.94,197.88,20.0]
["bitfinex","SOLUSD",1731164962905,0.12549,198.0,197.9,13.81208425]
["bitfinex","SOLUSD",1731164963104,13.81208425,197.97,197.9,13.81208425]
["bitfinex","SOLUSD",1731164963612,0.12549,198.0,197.89,13.81208425]
["bitfinex","SOLUSD",1731164963613,13.81208425,197.96,197.89,13.81208425]
["bitfinex","SOLUSD",1731164963808,13.81208425,197.96,197.9,13.81208425]
["bitfinex","SOLUSD",1731164964197,13.81208425,197.98,197.91,13.81208425]
["bitfinex","SOLUSD",1731164964508,13.81208425,197.99,197.92,13.81208425]
["bitfinex","SOLUSD",1731164966103,13.81208425,197.98,197.91,13.81208425]
["bitfinex","SOLUSD",1731164967188,0.5825593,198.01,197.9,13.81208425]
["bitfinex","SOLUSD",1731164967189,13.81208425,197.96,197.9,13.81208425]
["bitfinex","SOLUSD",1731164967394,13.81208425,197.96,197.89,33.81208425]
["bitfinex","SOLUSD",1731164968701,13.81208425,197.96,197.84,0.1]
["bitfinex","SOLUSD",1731164968702,13.81208425,197.91,197.79,0.1]
["bitfinex","SOLUSD",1731164968903,13.81208425,197.91,197.78,6.2315]
["bitfinex","SOLUSD",1731164968904,13.81208425,197.9,197.84,13.81208425]
["bitfinex","SOLUSD",1731164969414,15.443,197.93,197.84,13.81208425]
["bitfinex","SOLUSD",1731164969415,13.81208425,197.91,197.84,13.81208425]
["bitfinex","SOLUSD",1731164969615,13.81208425,197.91,197.85,13.81208425]
["bitfinex","SOLUSD",1731164970715,13.81208425,197.91,197.81,0.1]
["bitfinex","SOLUSD",1731164970716,13.81208425,197.94,197.87,13.81208425]
["bitfinex","SOLUSD",1731164971215,13.81208425,197.93,197.86,13.81208425]
["bitfinex","SOLUSD",1731164972413,13.81208425,197.92,197.85,13.81208425]
["bitfinex","SOLUSD",1731164974510,13.81208425,197.93,197.86,13.81208425]
["bitfinex","SOLUSD",1731164976203,13.81208425,197.92,197.86,13.81208425]
["bitfinex","SOLUSD",1731164976402,13.81208425,197.92,197.85,13.81208425]
["bitfinex","SOLUSD",1731164976603,13.81208425,197.95,197.89,20.0]
["bitfinex","SOLUSD",1731164977120,13.81208425,197.94,197.89,20.0]
["bitfinex","SOLUSD",1731164977306,156.1,197.98,197.81,24.002374]
["bitfinex","SOLUSD",1731164977307,13.81208425,197.93,197.86,13.81208425]
["bitfinex","SOLUSD",1731164977499,156.1,197.98,197.83,13.81208425]
["bitfinex","SOLUSD",1731164977500,13.81208425,197.9,197.83,13.81208425]
["bitfinex","SOLUSD",1731164978296,13.81208425,197.91,197.84,13.81208425]
["bitfinex","SOLUSD",1731164978496,13.81208425,197.91,197.8,0.12549]
["bitfinex","SOLUSD",1731164978808,13.81208425,197.91,197.85,13.81208425]
["bitfinex","SOLUSD",1731164979007,156.1,197.96,197.86,20.0]
["bitfinex","SOLUSD",1731164979211,13.81208425,197.95,197.88,13.81208425]
["bitfinex","SOLUSD",1731164979515,23.776884,197.99,197.86,20.0]
["bitfinex","SOLUSD",1731164979516,13.81208425,197.93,197.87,13.81208425]
["bitfinex","SOLUSD",1731164980302,13.81208425,197.94,197.88,13.81208425]
["bitfinex","SOLUSD",1731164981421,13.81208425,197.95,197.88,13.81208425]
["bitfinex","SOLUSD",1731164981719,0.5825593,198.01,197.92,13.81208425]
["bitfinex","SOLUSD",1731164982017,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164982215,13.81208425,198.0,197.94,13.81208425]
["bitfinex","SOLUSD",1731164982408,13.81208425,198.0,197.93,13.81208425]
["bitfinex","SOLUSD",1731164982614,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164982919,13.81208425,197.98,197.92,13.81208425]
["bitfinex","SOLUSD",1731164983498,0.5825593,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731164983705,14.39464355,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731164985422,0.5825593,198.01,197.96,13.81208425]
["bitfinex","SOLUSD",1731164986125,0.5825593,198.01,197.99,13.81208425]
["bitfinex","SOLUSD",1731164986425,0.5825593,198.01,197.97,13.81208425]
["bitfinex","SOLUSD",1731164986630,14.39464355,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731164988433,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164988618,13.81208425,197.98,197.92,13.81208425]
["bitfinex","SOLUSD",1731164988817,0.5825593,198.01,197.92,13.81208425]
["bitfinex","SOLUSD",1731164989013,0.5825593,198.01,197.88,6.3727]
["bitfinex","SOLUSD",1731164989014,13.81208425,198.0,197.94,13.81208425]
["bitfinex","SOLUSD",1731164989725,13.81208425,198.0,197.93,13.81208425]
["bitfinex","SOLUSD",1731164990030,13.81208425,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731164990235,13.81208425,198.0,197.94,33.81208425]
["bitfinex","SOLUSD",1731164991030,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731164991224,13.81208425,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731164991526,0.5825593,198.01,197.96,33.81208425]
["bitfinex","SOLUSD",1731164991726,0.5825593,198.01,197.96,13.81208425]
["bitfinex","SOLUSD",1731164993815,0.5825593,198.01,197.99,13.81208425]
["bitfinex","SOLUSD",1731164994330,0.5825593,198.01,197.98,13.81208425]
["bitfinex","SOLUSD",1731164995314,0.5825593,198.01,197.96,35.65118425]
["bitfinex","SOLUSD",1731164995521,0.5825593,198.01,197.96,19.81588425]
["bitfinex","SOLUSD",1731164995726,13.81208425,198.0,197.94,13.81208425]
["bitfinex","SOLUSD",1731164996324,0.5825593,198.01,197.97,13.81208425]
["bitfinex","SOLUSD",1731164996713,0.5825593,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731164998627,0.5825593,198.01,197.97,13.81208425]
["bitfinex","SOLUSD",1731164998928,0.5825593,198.01,197.98,33.81208425]
["bitfinex","SOLUSD",1731164999137,0.5825593,198.01,197.99,13.81208425]
["bitfinex","SOLUSD",1731164999921,0.5825593,198.01,197.98,13.81208425]
["bitfinex","SOLUSD",1731165000715,0.5825593,198.01,197.98,20.0]
["bitfinex","SOLUSD",1731165000925,0.5825593,198.01,198.0,20.0]
["bitfinex","SOLUSD",1731165001937,0.5825593,198.01,198.0,13.81208425]
["bitfinex","SOLUSD",1731165002340,0.5825593,198.01,197.99,13.81208425]
["bitfinex","SOLUSD",1731165002639,0.5825593,198.01,198.0,20.0]
["bitfinex","SOLUSD",1731165002839,0.5825593,198.01,197.92,1.93302623]
["bitfinex","SOLUSD",1731165003139,0.5825593,198.01,197.92,13.81208425]
["bitfinex","SOLUSD",1731165003323,13.81208425,198.0,197.94,13.81208425]
["bitfinex","SOLUSD",1731165003740,14.39464355,198.01,197.94,13.81208425]
["bitfinex","SOLUSD",1731165004447,13.81208425,198.0,197.94,13.81208425]
["bitfinex","SOLUSD",1731165005640,0.5825593,198.01,197.95,33.81208425]
["bitfinex","SOLUSD",1731165005940,0.5825593,198.01,197.96,13.81208425]
["bitfinex","SOLUSD",1731165006318,14.39464355,198.01,197.95,13.81208425]
["bitfinex","SOLUSD",1731165007839,0.5825593,198.01,197.99,13.81208425]
["bitfinex","SOLUSD",1731165008025,0.5825593,198.01,197.99,20.0]
["bitfinex","SOLUSD",1731165008644,0.5825593,198.01,197.98,13.81208425]
["bitfinex","SOLUSD",1731165008817,0.5825593,198.01,197.99,20.0]
["bitfinex","SOLUSD",1731165009744,0.5825593,198.01,197.94,15.8353]
["bitfinex","SOLUSD",1731165009745,0.5825593,198.01,198.0,33.81208425]
["bitfinex","SOLUSD",1731165009924,0.5825593,198.01,197.96,20.0]
["bitfinex","SOLUSD",1731165010129,13.81208425,198.0,197.91,6.0038]
["bitfinex","SOLUSD",1731165010442,13.81208425,197.99,197.93,13.81208425]
["bitfinex","SOLUSD",1731165011042,13.81208425,197.97,197.91,6.0038]
["bitfinex","SOLUSD",1731165011225,13.81208425,197.97,197.91,19.81588425]
["bitfinex","SOLUSD",1731165011544,13.81208425,197.98,197.92,13.81208425]
["bitfinex","SOLUSD",1731165011737,0.5825593,198.01,197.97,13.81208425]
["bitfinex","SOLUSD",1731165014042,0.5825593,198.01,197.99,13.81208425]
["bitfinex","SOLUSD",1731165014252,0.5825593,198.01,198.0,13.81208425]
["bitfinex","SOLUSD",1731165014542,0.5825593,198.01,197.94,0.1]
["bitfinex","SOLUSD",1731165014747,0.5825593,198.01,198.0,13.81208425]
["bitfinex","SOLUSD",1731165015532,0.5825593,198.01,197.94,0.1]
["bitfinex","SOLUSD",1731165015533,30.67073355,198.01,197.9,1.87368389]
["bitfinex","SOLUSD",1731165015735,30.67073355,198.01,197.86,11.50648349]
["bitfinex","SOLUSD",1731165015736,13.81208425,197.94,197.86,11.50648349]
["bitfinex","SOLUSD",1731165015950,13.81208425,197.94,197.84,16.4259]
["bitfinex","SOLUSD",1731165015951,156.1,197.98,197.87,13.81208425]
["bitfinex","SOLUSD",1731165016138,16.7331593,198.01,197.84,16.4259]
["bitfinex","SOLUSD",1731165016139,156.1,198.0,197.84,16.4259]
["bitfinex","SOLUSD",1731165016730,13.81208425,197.94,197.84,16.4259]
["bitfinex","SOLUSD",1731165016933,172.8331593,198.01,197.85,0.12549]
["bitfinex","SOLUSD",1731165017146,172.8331593,198.01,197.9,13.81208425]
["bitfinex","SOLUSD",1731165017147,13.81208425,197.97,197.9,13.81208425]
["bitfinex","SOLUSD",1731165017341,13.81208425,197.94,197.88,13.81208425]
["bitfinex","SOLUSD",1731165019125,156.1,198.0,197.89,33.81208425]
["bitfinex","SOLUSD",1731165019330,16.7331593,198.01,197.84,16.4259]
["bitfinex","SOLUSD",1731165019331,13.81208425,197.98,197.92,13.81208425]
["bitfinex","SOLUSD",1731165021149,13.81208425,197.96,197.89,13.81208425]
["bitfinex","SOLUSD",1731165021650,13.81208425,197.95,197.89,13.81208425]
["bitfinex","SOLUSD",1731165021853,13.81208425,197.94,197.88,13.81208425]
["bitfinex","SOLUSD",1731165022037,0.12549,197.99,197.87,13.81208425]
["bitfinex","SOLUSD",1731165022038,13.81208425,197.93,197.87,13.81208425]
["bitfinex","SOLUSD",1731165022632,13.81208425,197.94,197.88,13.81208425]
["bitfinex","SOLUSD",1731165023150,156.1,197.98,197.88,13.81208425]
["bitfinex","SOLUSD",1731165023357,13.81208425,197.96,197.85,20.0]
["bitfinex","SOLUSD",1731165023566,13.81208425,197.96,197.89,13.81208425]
["bitfinex","SOLUSD",1731165023856,13.81208425,197.96,197.82,6.24]
["bitfinex","SOLUSD",1731165023857,13.81208425,197.9,197.82,6.24]
["bitfinex","SOLUSD",1731165024150,13.81208425,197.88,197.82,20.05208425]
["bitfinex","SOLUSD",1731165024741,13.81208425,197.88,197.82,13.81208425]
["bitfinex","SOLUSD",1731165025129,13.81208425,197.87,197.81,13.81208425]
["bitfinex","SOLUSD",1731165025335,156.1,197.9,197.82,13.81208425]
["bitfinex","SOLUSD",1731165025540,13.81208425,197.88,197.82,13.81208425]
["bitfinex","SOLUSD",1731165027335,16.1506,197.92,197.81,13.81208425]
["bitfinex","SOLUSD",1731165027336,13.81208425,197.87,197.81,13.81208425]
["bitfinex","SOLUSD",1731165027538,13.81208425,197.86,197.8,13.81208425]
["bitfinex","SOLUSD",1731165030753,13.81208425,197.86,197.78,6.24]
["bitfinex","SOLUSD",1731165030754,13.81208425,197.84,197.78,6.24]
["bitfinex","SOLUSD",1731165031059,13.81208425,197.83,197.78,6.24]
["bitfinex","SOLUSD",1731165031534,13.81208425,197.83,197.78,20.05208425]
["bitfinex","SOLUSD",1731165031947,13.81208425,197.81,197.75,13.81208425]
["bitfinex","SOLUSD",1731165032148,13.81208425,197.8,197.74,29.97698425]
["bitfinex","SOLUSD",1731165032453,13.81208425,197.79,197.73,20.21728425]
["bitfinex","SOLUSD",1731165033256,13.81208425,197.81,197.75,13.81208425]
["bitfinex","SOLUSD",1731165034259,13.81208425,197.82,197.73,6.4052]
["bitfinex","SOLUSD",1731165034428,13.81208425,197.82,197.76,13.81208425]
["bitfinex","SOLUSD",1731165034633,156.1,197.85,197.75,13.81208425]
["bitfinex","SOLUSD",1731165034634,13.81208425,197.81,197.75,13.81208425]
["bitfinex","SOLUSD",1731165035343,13.81208425,197.84,197.78,13.81208425]
["bitfinex","SOLUSD",1731165035537,156.1,197.85,197.8,13.81208425]
["bitfinex","SOLUSD",1731165035538,13.81208425,197.85,197.8,13.81208425]
["bitfinex","SOLUSD",1731165035936,13.81208425,197.85,197.79,13.81208425]
["bitfinex","SOLUSD",1731165036740,13.81208425,197.85,197.8,13.81208425]
["bitfinex","SOLUSD",1731165037646,13.81208425,197.85,197.79,13.81208425]
["bitfinex","SOLUSD",1731165037944,13.81208425,197.84,197.78,13.81208425]
["bitfinex","SOLUSD",1731165038147,13.81208425,197.83,197.78,13.81208425]
["bitfinex","SOLUSD",1731165039254,13.81208425,197.82,197.77,13.81208425]
["bitfinex","SOLUSD",1731165039953,13.81208425,197.81,197.75,13.81208425]
["bitfinex","SOLUSD",1731165041440,13.81208425,197.82,197.76,13.81208425]
["bitfinex","SOLUSD",1731165041641,13.81208425,197.84,197.78,13.81208425]
["bitfinex","SOLUSD",1731165042253,13.81208425,197.84,197.79,13.81208425]
["bitfinex","SOLUSD",1731165044560,13.81208425,197.83,197.78,13.81208425]
["bitfinex","SOLUSD",1731165044766,13.81208425,197.83,197.77,13.81208425]
["bitfinex","SOLUSD",1731165046869,13.81208425,197.82,197.76,13.81208425]
["bitfinex","SOLUSD",1731165049146,13.81208425,197.83,197.77,13.81208425]
["bitfinex","SOLUSD",1731165055857,13.81208425,197.83,197.74,20.0]
["bitfinex","SOLUSD",1731165056057,13.81208425,197.83,197.77,13.81208425]
["bitfinex","SOLUSD",1731165056268,13.81208425,197.82,197.74,20.0]
["bitfinex","SOLUSD",1731165056474,13.81208425,197.82,197.76,13.81208425]
["bitfinex","SOLUSD",1731165060984,13.81208425,197.83,197.77,13.81208425]
["bitfinex","SOLUSD",1731165061459,8.83213015,197.83,197.77,8.83213015]
["bitfinex","SOLUSD",1731165062261,156.1,197.86,197.77,8.83213015]
["bitfinex","SOLUSD",1731165062483,8.83213015,197.84,197.77,8.83213015]
["bitfinex","SOLUSD",1731165068483,8.83213015,197.84,197.78,8.83213015]
["bitfinex","SOLUSD",1731165070363,156.1,197.86,197.82,8.83213015]
["bitfinex","SOLUSD",1731165070565,156.1,197.85,197.83,8.83213015]
["bitfinex","SOLUSD",1731165070765,156.1,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165070983,156.1,197.89,197.86,8.83213015]
["bitfinex","SOLUSD",1731165071170,156.1,197.91,197.87,8.83213015]
["bitfinex","SOLUSD",1731165071372,8.83213015,197.93,197.87,8.83213015]
["bitfinex","SOLUSD",1731165071373,156.1,197.9,197.87,8.83213015]
["bitfinex","SOLUSD",1731165071568,156.1,197.9,197.86,8.83213015]
["bitfinex","SOLUSD",1731165073191,156.1,197.91,197.86,8.83213015]
["bitfinex","SOLUSD",1731165073366,164.93213015,197.94,197.88,8.83213015]
["bitfinex","SOLUSD",1731165073565,8.83213015,197.94,197.88,8.83213015]
["bitfinex","SOLUSD",1731165073780,8.83213015,197.93,197.86,8.83213015]
["bitfinex","SOLUSD",1731165073965,8.83213015,197.87,197.81,29.94913015]
["bitfinex","SOLUSD",1731165074166,8.83213015,197.87,197.81,21.117]
["bitfinex","SOLUSD",1731165074371,8.83213015,197.85,197.79,8.83213015]
["bitfinex","SOLUSD",1731165075398,8.83213015,197.82,197.76,21.117]
["bitfinex","SOLUSD",1731165075692,8.83213015,197.81,197.71,21.117]
["bitfinex","SOLUSD",1731165075895,8.83213015,197.82,197.76,8.83213015]
["bitfinex","SOLUSD",1731165076072,28.830484,197.88,197.77,8.83213015]
["bitfinex","SOLUSD",1731165076383,8.83213015,197.82,197.77,8.83213015]
["bitfinex","SOLUSD",1731165078486,8.83213015,197.82,197.76,8.83213015]
["bitfinex","SOLUSD",1731165079180,28.930484,197.88,197.77,8.83213015]
["bitfinex","SOLUSD",1731165079495,8.83213015,197.82,197.77,8.83213015]
["bitfinex","SOLUSD",1731165080294,8.83213015,197.81,197.73,20.0]
["bitfinex","SOLUSD",1731165080590,8.83213015,197.82,197.76,8.83213015]
["bitfinex","SOLUSD",1731165081277,8.83213015,197.82,197.73,20.0]
["bitfinex","SOLUSD",1731165081474,8.83213015,197.82,197.76,8.83213015]
["bitfinex","SOLUSD",1731165082993,8.83213015,197.81,197.71,21.117]
["bitfinex","SOLUSD",1731165083172,156.1,197.85,197.71,21.117]
["bitfinex","SOLUSD",1731165083173,8.83213015,197.79,197.71,21.117]
["bitfinex","SOLUSD",1731165083487,8.83213015,197.79,197.73,8.83213015]
["bitfinex","SOLUSD",1731165083787,8.83213015,197.78,197.66,6.0286]
["bitfinex","SOLUSD",1731165083988,8.83213015,197.78,197.72,8.83213015]
["bitfinex","SOLUSD",1731165084298,8.83213015,197.76,197.66,6.0286]
["bitfinex","SOLUSD",1731165084588,8.83213015,197.76,197.7,8.83213015]
["bitfinex","SOLUSD",1731165084771,8.83213015,197.76,197.71,8.83213015]
["bitfinex","SOLUSD",1731165084976,8.83213015,197.77,197.71,8.83213015]
["bitfinex","SOLUSD",1731165086594,8.83213015,197.76,197.7,8.83213015]
["bitfinex","SOLUSD",1731165086778,8.83213015,197.76,197.67,43.776884]
["bitfinex","SOLUSD",1731165086983,8.83213015,197.76,197.7,8.83213015]
["bitfinex","SOLUSD",1731165088286,8.83213015,197.76,197.67,43.776884]
["bitfinex","SOLUSD",1731165088491,8.83213015,197.76,197.7,8.83213015]
["bitfinex","SOLUSD",1731165088994,8.83213015,197.77,197.71,8.83213015]
["bitfinex","SOLUSD",1731165091672,156.1,197.8,197.73,8.83213015]
["bitfinex","SOLUSD",1731165091883,156.1,197.8,197.68,0.12549]
["bitfinex","SOLUSD",1731165092095,24.28553015,197.81,197.75,8.83213015]
["bitfinex","SOLUSD",1731165092395,164.93213015,197.82,197.76,8.83213015]
["bitfinex","SOLUSD",1731165092599,164.93213015,197.82,197.7,35.3285206]
["bitfinex","SOLUSD",1731165092600,156.1,197.85,197.78,8.83213015]
["bitfinex","SOLUSD",1731165092776,8.83213015,197.84,197.78,8.83213015]
["bitfinex","SOLUSD",1731165092979,8.83213015,197.85,197.79,8.83213015]
["bitfinex","SOLUSD",1731165094395,16.4158,197.86,197.8,8.83213015]
["bitfinex","SOLUSD",1731165094396,8.83213015,197.86,197.8,8.83213015]
["bitfinex","SOLUSD",1731165095780,156.97752423,197.88,197.82,8.83213015]
["bitfinex","SOLUSD",1731165095983,16.4158,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165095984,25.24793015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165096390,8.83213015,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165097096,8.83213015,197.89,197.84,8.83213015]
["bitfinex","SOLUSD",1731165097400,8.83213015,197.89,197.83,8.83213015]
["bitfinex","SOLUSD",1731165098200,16.4158,197.91,197.83,8.83213015]
["bitfinex","SOLUSD",1731165098402,8.83213015,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165099283,8.83213015,197.89,197.83,8.83213015]
["bitfinex","SOLUSD",1731165099484,8.83213015,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165099696,8.83213015,197.9,197.75,0.22549]
["bitfinex","SOLUSD",1731165099892,8.83213015,197.89,197.83,8.83213015]
["bitfinex","SOLUSD",1731165101193,8.83213015,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165103497,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165104303,11.45304222,197.92,197.83,15.2943]
["bitfinex","SOLUSD",1731165104485,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165106604,11.45304222,197.92,197.83,15.2943]
["bitfinex","SOLUSD",1731165106605,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165107300,11.45304222,197.92,197.83,17.17025523]
["bitfinex","SOLUSD",1731165107502,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165108280,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165109409,11.45304222,197.92,197.83,17.17025523]
["bitfinex","SOLUSD",1731165109608,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165110105,11.45304222,197.92,197.83,17.17025523]
["bitfinex","SOLUSD",1731165110307,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165111706,11.45304222,197.92,197.83,17.17025523]
["bitfinex","SOLUSD",1731165111914,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165114614,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165115708,20.28517237,197.92,197.83,17.17025523]
["bitfinex","SOLUSD",1731165115910,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165116089,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165116789,11.45304222,197.92,197.83,17.17025523]
["bitfinex","SOLUSD",1731165116992,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165117396,20.28517237,197.92,197.83,15.2943]
["bitfinex","SOLUSD",1731165117711,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165118288,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165119510,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165119903,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165120240,11.45304222,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165120241,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165122512,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165122709,11.45304222,197.92,197.83,15.2943]
["bitfinex","SOLUSD",1731165122710,20.28517237,197.92,197.83,15.2943]
["bitfinex","SOLUSD",1731165122917,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165123415,8.83213015,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165123797,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165125512,20.28517237,197.92,197.82,6.4005]
["bitfinex","SOLUSD",1731165125723,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165126994,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165128401,20.28517237,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165129913,8.83213015,197.87,197.78,16.252]
["bitfinex","SOLUSD",1731165130104,8.83213015,197.87,197.81,8.83213015]
["bitfinex","SOLUSD",1731165130704,8.83213015,197.88,197.81,8.83213015]
["bitfinex","SOLUSD",1731165130915,8.83213015,197.88,197.82,8.83213015]
["bitfinex","SOLUSD",1731165131237,156.1,197.9,197.78,16.252]
["bitfinex","SOLUSD",1731165131238,8.83213015,197.87,197.78,16.252]
["bitfinex","SOLUSD",1731165131399,156.1,197.9,197.75,6.575]
["bitfinex","SOLUSD",1731165131400,8.83213015,197.85,197.79,8.83213015]
["bitfinex","SOLUSD",1731165132008,8.83213015,197.84,197.75,6.575]
["bitfinex","SOLUSD",1731165132322,8.83213015,197.84,197.78,8.83213015]
["bitfinex","SOLUSD",1731165133228,8.83213015,197.85,197.79,8.83213015]
["bitfinex","SOLUSD",1731165133517,8.83213015,197.87,197.8,8.83213015]
["bitfinex","SOLUSD",1731165134005,156.1,197.89,197.82,8.83213015]
["bitfinex","SOLUSD",1731165134322,8.83213015,197.89,197.83,8.83213015]
["bitfinex","SOLUSD",1731165134506,164.93213015,197.9,197.84,8.83213015]
["bitfinex","SOLUSD",1731165134821,156.1,197.9,197.87,8.83213015]
["bitfinex","SOLUSD",1731165135001,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165136121,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165136827,11.45304222,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165139325,8.83213015,197.91,197.83,6.575]
["bitfinex","SOLUSD",1731165139512,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165139901,11.45304222,197.92,197.87,8.83213015]
["bitfinex","SOLUSD",1731165143321,11.45304222,197.92,197.89,8.83213015]
["bitfinex","SOLUSD",1731165143525,11.45304222,197.92,197.84,0.12549]
["bitfinex","SOLUSD",1731165143526,11.45304222,197.92,197.91,8.83213015]
["bitfinex","SOLUSD",1731165144912,164.93213015,197.99,197.91,8.83213015]
["bitfinex","SOLUSD",1731165145218,24.00713015,198.0,197.94,8.83213015]
["bitfinex","SOLUSD",1731165145524,15.175,198.0,197.95,8.83213015]
["bitfinex","SOLUSD",1731165145738,9.41468945,198.01,197.96,8.83213015]
["bitfinex","SOLUSD",1731165145918,0.5825593,198.01,197.98,8.83213015]
["bitfinex","SOLUSD",1731165146235,0.5825593,198.01,198.0,8.83213015]
["bitfinex","SOLUSD",1731165148241,0.5825593,198.01,197.96,16.2038]
["bitfinex","SOLUSD",1731165148532,0.5825593,198.01,197.98,8.83213015]
["bitfinex","SOLUSD",1731165150838,0.5825593,198.01,197.96,8.83213015]
["bitfinex","SOLUSD",1731165151335,0.5825593,198.01,197.97,8.83213015]
["bitfinex","SOLUSD",1731165152329,0.5825593,198.01,197.92,40.106174]
["bitfinex","SOLUSD",1731165152330,0.5825593,198.01,197.99,8.83213015]
["bitfinex","SOLUSD",1731165152533,0.5825593,198.01,198.0,8.83213015]
["bitfinex","SOLUSD",1731165154644,0.5825593,198.01,198.0,15.20573015]
["bitfinex","SOLUSD",1731165156927,0.5825593,198.01,198.0,39.10810415]
["bitfinex","SOLUSD",1731165157150,0.5825593,198.01,198.0,15.20573015]
["bitfinex","SOLUSD",1731165158632,0.5825593,198.01,198.0,6.3736]
["bitfinex","SOLUSD",1731165158842,0.5825593,198.01,198.0,15.20573015]
["bitfinex","SOLUSD",1731165161937,0.5825593,198.01,198.0,6.3736]
["bitfinex","SOLUSD",1731165162132,0.5825593,198.01,198.0,8.83213015]
["bitfinex","SOLUSD",1731165163433,0.5825593,198.01,197.96,21.86951931]
["bitfinex","SOLUSD",1731165163434,0.5825593,198.01,197.96,20.0]
["bitfinex","SOLUSD",1731165163769,0.5825593,198.01,197.97,8.83213015]
["bitfinex","SOLUSD",1731165164434,0.5825593,198.01,197.96,8.83213015]
["bitfinex","SOLUSD",1731165164647,0.5825593,198.01,197.92,16.2038]
["bitfinex","SOLUSD",1731165164961,0.5825593,198.01,197.96,8.83213015]
["bitfinex","SOLUSD",1731165166659,0.5825593,198.01,197.97,8.83213015]
["bitfinex","SOLUSD",1731165166847,0.5825593,198.01,197.98,8.83213015]
["bitfinex","SOLUSD",1731165169861,0.5825593,198.01,197.94,20.0]
["bitfinex","SOLUSD",1731165170037,0.5825593,198.01,197.97,8.83213015]
["bitfinex","SOLUSD",1731165173161,0.5825593,198.01,197.94,20.0]
["bitfinex","SOLUSD",1731165173461,0.5825593,198.01,197.97,8.83213015]
["bitfinex","SOLUSD",1731165174363,0.5825593,198.01,197.92,16.2038]
["bitfinex","SOLUSD",1731165174543,8.83213015,198.0,197.94,8.83213015]
["bitfinex","SOLUSD",1731165175244,9.41468945,198.01,197.95,8.83213015]
["bitfinex","SOLUSD",1731165176967,8.83213015,197.98,197.87,15.1392]
["bitfinex","SOLUSD",1731165177140,0.5825593,198.01,197.85,6.3086]
["bitfinex","SOLUSD",1731165177141,8.83213015,197.95,197.89,8.83213015]
["bitfinex","SOLUSD",1731165177341,8.83213015,197.94,197.88,8.83213015]
["bitfinex","SOLUSD",1731165177741,8.83213015,197.95,197.85,6.3086]
["bitfinex","SOLUSD",1731165177961,8.83213015,197.95,197.89,8.83213015]
["bitfinex","SOLUSD",1731165178467,8.83213015,197.94,197.85,6.3086]
["bitfinex","SOLUSD",1731165178674,8.83213015,197.94,197.88,8.83213015]
["bitfinex","SOLUSD",1731165178839,8.83213015,197.93,197.82,15.1392]
["bitfinex","SOLUSD",1731165179045,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165179546,8.83213015,197.91,197.8,11.57948135]
["bitfinex","SOLUSD",1731165179766,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165180644,8.83213015,197.9,197.85,8.83213015]
["bitfinex","SOLUSD",1731165180962,8.83213015,197.91,197.85,8.83213015]
["bitfinex","SOLUSD",1731165181360,25.37123015,197.92,197.86,8.83213015]
["bitfinex","SOLUSD",1731165181564,16.5391,197.92,197.88,8.83213015]
["bitfinex","SOLUSD",1731165181742,8.83213015,197.95,197.89,8.83213015]
["bitfinex","SOLUSD",1731165182151,8.83213015,197.94,197.88,8.83213015]
["bitfinex","SOLUSD",1731165182674,16.5391,197.96,197.85,43.902374]
["bitfinex","SOLUSD",1731165183052,16.5391,197.96,197.91,8.83213015]
["bitfinex","SOLUSD",1731165183379,16.5391,197.96,197.91,13.78144961]
["bitfinex","SOLUSD",1731165183380,30.32054961,197.96,197.91,13.78144961]
["bitfinex","SOLUSD",1731165183577,13.78144961,197.93,197.87,13.78144961]
["bitfinex","SOLUSD",1731165183870,13.78144961,197.92,197.81,43.902374]
["bitfinex","SOLUSD",1731165184051,13.78144961,197.92,197.86,13.78144961]
["bitfinex","SOLUSD",1731165184247,13.78144961,197.91,197.85,13.78144961]
["bitfinex","SOLUSD",1731165184680,13.78144961,197.9,197.84,13.78144961]
["bitfinex","SOLUSD",1731165185374,13.78144961,197.88,197.82,13.78144961]
["bitfinex","SOLUSD",1731165185556,0.1,197.92,197.84,13.78144961]
["bitfinex","SOLUSD",1731165185557,13.78144961,197.89,197.84,13.78144961]
["bitfinex","SOLUSD",1731165186279,13.78144961,197.9,197.84,13.78144961]
["bitfinex","SOLUSD",1731165188362,13.78144961,197.89,197.84,13.78144961]
["bitfinex","SOLUSD",1731165188754,12.40025002,197.93,197.76,6.3694]
["bitfinex","SOLUSD",1731165188755,13.78144961,197.88,197.82,13.78144961]
["bitfinex","SOLUSD",1731165189667,13.78144961,197.87,197.81,13.78144961]
["bitfinex","SOLUSD",1731165190176,13.78144961,197.86,197.81,13.78144961]
["bitfinex","SOLUSD",1731165190958,13.78144961,197.86,197.77,20.0]
["bitfinex","SOLUSD",1731165191147,13.78144961,197.84,197.79,13.78144961]
["bitfinex","SOLUSD",1731165191349,13.78144961,197.84,197.71,6.4104]
["bitfinex","SOLUSD",1731165191549,13.78144961,197.82,197.77,13.78144961]
["bitfinex","SOLUSD",1731165191755,13.78144961,197.82,197.76,13.78144961]
["bitfinex","SOLUSD",1731165191958,13.78144961,197.83,197.77,13.78144961]
["bitfinex","SOLUSD",1731165194158,169.88144961,197.84,197.78,13.78144961]
["bitfinex","SOLUSD",1731165195184,156.1,197.86,197.83,13.78144961]
["bitfinex","SOLUSD",1731165195360,16.0153,197.88,197.83,13.78144961]
["bitfinex","SOLUSD",1731165197065,16.0153,197.88,197.72,0.32549]
["bitfinex","SOLUSD",1731165197066,29.79674961,197.88,197.82,13.78144961]
["bitfinex","SOLUSD",1731165198881,13.78144961,197.89,197.83,13.78144961]
["bitfinex","SOLUSD",1731165199065,13.78144961,197.9,197.84,13.78144961]
["bitfinex","SOLUSD",1731165199394,156.1,197.89,197.84,13.78144961]
["bitfinex","SOLUSD",1731165200582,169.88144961,197.89,197.84,13.78144961]
["bitfinex","SOLUSD",1731165202159,13.78144961,197.89,197.84,13.78144961]
["bitfinex","SOLUSD",1731165205297,13.78144961,197.89,197.83,13.78144961]
["bitfinex","SOLUSD",1731165205486,8.82706396,197.89,197.83,8.82706396]
["bitfinex","SOLUSD",1731165205988,8.82706396,197.88,197.82,8.82706396]
["bitfinex","SOLUSD",1731165206164,8.82706396,197.87,197.81,8.82706396]
["bitfinex","SOLUSD",1731165207878,8.32706396,197.87,197.81,8.82706396]
["bitfinex","SOLUSD",1731165208086,8.82706396,197.86,197.79,6.4104]
["bitfinex","SOLUSD",1731165208382,8.82706396,197.88,197.82,8.82706396]
["bitfinex","SOLUSD",1731165208887,156.1,197.91,197.83,8.82706396]
["bitfinex","SOLUSD",1731165208888,8.82706396,197.89,197.83,8.82706396]
["bitfinex","SOLUSD",1731165209275,8.82706396,197.88,197.82,8.82706396]
["bitfinex","SOLUSD",1731165213187,8.82706396,197.89,197.83,8.82706396]
["bitfinex","SOLUSD",1731165214186,164.92706396,197.89,197.83,8.82706396]
["bitfinex","SOLUSD",1731165216076,8.82706396,197.88,197.82,8.82706396]
["bitfinex","SOLUSD",1731165217772,8.82706396,197.88,197.79,6.4104]
["bitfinex","SOLUSD",1731165217973,8.82706396,197.88,197.82,8.82706396]
["bitfinex","SOLUSD",1731165218387,8.82706396,197.88,197.72,5.26297741]
["bitfinex","SOLUSD",1731165218388,23.776884,197.82,197.72,5.26297741]
["bitfinex","SOLUSD",1731165218579,8.82706396,197.79,197.73,8.82706396]
["bitfinex","SOLUSD",1731165218787,8.82706396,197.78,197.72,8.82706396]
["bitfinex","SOLUSD",1731165219175,8.82706396,197.78,197.71,22.9126]
["bitfinex","SOLUSD",1731165219500,8.82706396,197.77,197.71,31.73966396]
["bitfinex","SOLUSD",1731165220584,8.82706396,197.77,197.72,8.82706396]
["bitfinex","SOLUSD",1731165221194,8.82706396,197.78,197.72,8.82706396]
["bitfinex","SOLUSD",1731165221498,156.1,197.79,197.74,8.82706396]
["bitfinex","SOLUSD",1731165221671,156.1,197.79,197.71,22.9126]
["bitfinex","SOLUSD",1731165221672,156.1,197.81,197.77,8.82706396]
["bitfinex","SOLUSD",1731165221877,8.82706396,197.83,197.77,8.82706396]
["bitfinex","SOLUSD",1731165222173,8.82706396,197.82,197.77,8.82706396]
["bitfinex","SOLUSD",1731165222373,8.82706396,197.82,197.76,8.82706396]
["bitfinex","SOLUSD",1731165223380,161.2543,197.85,197.76,8.82706396]
["bitfinex","SOLUSD",1731165223582,8.82706396,197.82,197.76,8.82706396]
["bitfinex","SOLUSD",1731165223883,8.82706396,197.81,197.75,8.82706396]
["bitfinex","SOLUSD",1731165224080,8.82706396,197.8,197.75,8.82706396]
["bitfinex","SOLUSD",1731165224279,8.82706396,197.8,197.74,8.82706396]
["bitfinex","SOLUSD",1731165224483,8.82706396,197.79,197.73,8.82706396]
["bitfinex","SOLUSD",1731165225003,8.82706396,197.79,197.74,8.82706396]
["bitfinex","SOLUSD",1731165225896,8.82706396,197.8,197.74,8.82706396]
["bitfinex","SOLUSD",1731165228410,8.82706396,197.76,197.71,6.553]
["bitfinex","SOLUSD",1731165229487,8.82706396,197.77,197.71,15.38006396]
["bitfinex","SOLUSD",1731165229706,8.82706396,197.78,197.72,8.82706396]
["bitfinex","SOLUSD",1731165230595,164.92706396,197.79,197.73,8.82706396]
["bitfinex","SOLUSD",1731165230802,164.92706396,197.79,197.74,8.82706396]
["bitfinex","SOLUSD",1731165230979,156.1,197.79,197.71,6.553]
["bitfinex","SOLUSD",1731165231180,156.1,197.79,197.75,8.82706396]
["bitfinex","SOLUSD",1731165231406,164.92706396,197.81,197.75,8.82706396]
["bitfinex","SOLUSD",1731165231582,156.1,197.81,197.78,8.82706396]
["bitfinex","SOLUSD",1731165231786,8.82706396,197.84,197.78,8.82706396]
["bitfinex","SOLUSD",1731165231986,164.42706396,197.84,197.79,8.82706396]
["bitfinex","SOLUSD",1731165232997,164.42706396,197.84,197.78,8.82706396]
["bitfinex","SOLUSD",1731165233419,8.82706396,197.82,197.76,8.82706396]
["bitfinex","SOLUSD",1731165233706,8.82706396,197.8,197.72,15.2856]
["bitfinex","SOLUSD",1731165233907,8.82706396,197.79,197.73,8.82706396]
["bitfinex","SOLUSD",1731165234280,8.82706396,197.81,197.75,8.82706396]
["bitfinex","SOLUSD",1731165236006,8.82706396,197.8,197.75,8.82706396]
["bitfinex","SOLUSD",1731165236711,161.28049,197.83,197.77,8.82706396]
["bitfinex","SOLUSD",1731165236712,156.1,197.83,197.77,8.82706396]
["bitfinex","SOLUSD",1731165236908,156.1,197.85,197.78,8.82706396]
["bitfinex","SOLUSD",1731165237222,156.1,197.84,197.81,8.82706396]
["bitfinex","SOLUSD",1731165237510,156.1,197.86,197.81,8.82706396]
["bitfinex","SOLUSD",1731165238188,156.1,197.86,197.82,8.82706396]
["bitfinex","SOLUSD",1731165238502,156.1,197.86,197.79,6.6213]
["bitfinex","SOLUSD",1731165238503,156.1,197.86,197.83,8.82706396]
["bitfinex","SOLUSD",1731165239686,156.1,197.86,197.79,6.6213]
["bitfinex","SOLUSD",1731165239886,164.92706396,197.86,197.79,6.6213]
["bitfinex","SOLUSD",1731165240086,8.82706396,197.85,197.79,15.44836396]
["bitfinex","SOLUSD",1731165240697,156.1,197.84,197.79,15.44836396]
["bitfinex","SOLUSD",1731165243291,156.1,197.84,197.73,6.6213]
["bitfinex","SOLUSD",1731165243292,8.82706396,197.82,197.73,6.6213]
["bitfinex","SOLUSD",1731165243597,8.82706396,197.81,197.75,8.82706396]
["bitfinex","SOLUSD",1731165244106,8.82706396,197.8,197.74,8.82706396]
["bitfinex","SOLUSD",1731165245386,13.80462031,197.8,197.74,13.80462031]
["bitfinex","SOLUSD",1731165247494,13.80462031,197.81,197.74,13.80462031]
["bitfinex","SOLUSD",1731165247897,13.80462031,197.81,197.75,13.80462031]
["bitfinex","SOLUSD",1731165248401,13.80462031,197.78,197.73,6.6213]
["bitfinex","SOLUSD",1731165248995,169.90462031,197.79,197.73,20.42592031]
["bitfinex","SOLUSD",1731165249415,13.80462031,197.78,197.73,6.6213]
["bitfinex","SOLUSD",1731165251191,169.90462031,197.79,197.73,20.42592031]
["bitfinex","SOLUSD",1731165251391,169.90462031,197.79,197.73,6.6213]
["bitfinex","SOLUSD",1731165252414,13.80462031,197.78,197.73,6.6213]
["bitfinex","SOLUSD",1731165252598,169.90462031,197.78,197.73,6.6213]
["bitfinex","SOLUSD",1731165254217,156.1,197.78,197.73,20.42592031]
["bitfinex","SOLUSD",1731165256807,13.80462031,197.81,197.75,13.80462031]
["bitfinex","SOLUSD",1731165257517,169.90462031,197.82,197.76,13.80462031]
["bitfinex","SOLUSD",1731165257724,13.80462031,197.82,197.76,13.80462031]
["bitfinex","SOLUSD",1731165258427,13.80462031,197.79,197.73,20.42592031]
["bitfinex","SOLUSD",1731165260319,13.80462031,197.78,197.73,6.6213]
["bitfinex","SOLUSD",1731165260699,13.80462031,197.78,197.72,29.09022031]
["bitfinex","SOLUSD",1731165260700,13.80462031,197.76,197.72,15.2856]
["bitfinex","SOLUSD",1731165260901,13.80462031,197.74,197.68,20.01062031]
["bitfinex","SOLUSD",1731165261719,13.80462031,197.71,197.68,6.206]
["bitfinex","SOLUSD",1731165261929,13.80462031,197.71,197.67,16.4051]
["bitfinex","SOLUSD",1731165262105,13.80462031,197.71,197.65,13.80462031]
["bitfinex","SOLUSD",1731165263401,13.80462031,197.7,197.63,20.01062031]
["bitfinex","SOLUSD",1731165265520,8.84428217,197.69,197.63,15.05028217]
["bitfinex","SOLUSD",1731165266128,8.84428217,197.7,197.64,8.84428217]
["bitfinex","SOLUSD",1731165267412,8.84428217,197.7,197.63,15.05028217]
["bitfinex","SOLUSD",1731165267613,8.84428217,197.69,197.63,15.05028217]
["bitfinex","SOLUSD",1731165268329,8.84428217,197.67,197.63,6.206]
["bitfinex","SOLUSD",1731165268623,8.84428217,197.66,197.63,6.206]
["bitfinex","SOLUSD",1731165270222,8.84428217,197.67,197.63,6.206]
["bitfinex","SOLUSD",1731165272931,8.84428217,197.67,197.54,1.91237834]
["bitfinex","SOLUSD",1731165272932,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165273230,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165274835,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165275018,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165276041,23.776884,197.7,197.6,8.84428217]
["bitfinex","SOLUSD",1731165276219,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165278417,8.84428217,197.66,197.56,6.6409]
["bitfinex","SOLUSD",1731165278644,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165278824,164.94428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165282225,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165284040,156.1,197.67,197.62,8.84428217]
["bitfinex","SOLUSD",1731165284247,164.94428217,197.69,197.63,8.84428217]
["bitfinex","SOLUSD",1731165285141,156.1,197.69,197.64,8.84428217]
["bitfinex","SOLUSD",1731165285367,164.94428217,197.7,197.64,15.39098217]
["bitfinex","SOLUSD",1731165285921,164.94428217,197.7,197.65,8.84428217]
["bitfinex","SOLUSD",1731165286234,164.94428217,197.7,197.64,15.39098217]
["bitfinex","SOLUSD",1731165286633,164.94428217,197.7,197.65,8.84428217]
["bitfinex","SOLUSD",1731165287139,164.94428217,197.7,197.64,15.39098217]
["bitfinex","SOLUSD",1731165288522,8.84428217,197.69,197.64,15.39098217]
["bitfinex","SOLUSD",1731165292433,8.84428217,197.69,197.64,6.5467]
["bitfinex","SOLUSD",1731165293645,8.84428217,197.67,197.64,6.5467]
["bitfinex","SOLUSD",1731165298245,8.84428217,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165299530,8.84428217,197.68,197.61,8.84428217]
["bitfinex","SOLUSD",1731165299828,8.84428217,197.68,197.62,8.84428217]
["bitfinex","SOLUSD",1731165301053,156.1,197.69,197.6,23.169]
["bitfinex","SOLUSD",1731165301256,156.1,197.69,197.64,8.84428217]
["bitfinex","SOLUSD",1731165303343,8.84428217,197.68,197.6,23.169]
["bitfinex","SOLUSD",1731165303554,8.84428217,197.66,197.6,23.169]
["bitfinex","SOLUSD",1731165303744,8.84428217,197.65,197.6,32.01328217]
["bitfinex","SOLUSD",1731165304354,8.84428217,197.64,197.6,6.5915]
["bitfinex","SOLUSD",1731165304560,8.84428217,197.61,197.56,16.5775]
["bitfinex","SOLUSD",1731165305058,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165305272,156.1,197.64,197.59,8.84428217]
["bitfinex","SOLUSD",1731165308160,164.94428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165308659,156.1,197.64,197.6,8.84428217]
["bitfinex","SOLUSD",1731165308957,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165309369,156.1,197.68,197.61,8.84428217]
["bitfinex","SOLUSD",1731165309741,8.84428217,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165311062,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165312367,8.84428217,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165314346,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165315669,164.94428217,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165316257,156.1,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165316454,164.94428217,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165316767,164.94428217,197.67,197.56,16.5775]
["bitfinex","SOLUSD",1731165316942,164.94428217,197.67,197.61,8.84428217]
["bitfinex","SOLUSD",1731165317143,8.84428217,197.65,197.56,16.5775]
["bitfinex","SOLUSD",1731165317362,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165317869,8.84428217,197.65,197.6,5.0607]
["bitfinex","SOLUSD",1731165318366,8.84428217,197.66,197.6,13.90498217]
["bitfinex","SOLUSD",1731165319659,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165320546,8.84428217,197.62,197.56,25.42178217]
["bitfinex","SOLUSD",1731165321147,8.84428217,197.63,197.57,8.84428217]
["bitfinex","SOLUSD",1731165322161,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165323757,8.84428217,197.63,197.57,13.90568217]
["bitfinex","SOLUSD",1731165324594,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165324870,164.94428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165325073,156.1,197.66,197.61,8.84428217]
["bitfinex","SOLUSD",1731165325254,156.1,197.66,197.62,8.84428217]
["bitfinex","SOLUSD",1731165325442,164.94428217,197.66,197.61,8.84428217]
["bitfinex","SOLUSD",1731165326776,8.84428217,197.66,197.61,8.84428217]
["bitfinex","SOLUSD",1731165328360,156.1,197.67,197.6,8.84428217]
["bitfinex","SOLUSD",1731165328560,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165329559,8.84428217,197.66,197.56,16.5775]
["bitfinex","SOLUSD",1731165329752,8.84428217,197.63,197.56,16.5775]
["bitfinex","SOLUSD",1731165329952,8.84428217,197.63,197.58,8.84428217]
["bitfinex","SOLUSD",1731165331061,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165332679,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165333574,156.1,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165333760,164.94428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165338480,8.84428217,197.66,197.6,8.84428217]
["bitfinex","SOLUSD",1731165341078,8.84428217,197.65,197.6,8.84428217]
["bitfinex","SOLUSD",1731165341275,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165341480,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165341667,8.84428217,197.64,197.56,16.5775]
["bitfinex","SOLUSD",1731165341871,8.84428217,197.64,197.58,6.81828217]
["bitfinex","SOLUSD",1731165342595,8.84428217,197.64,197.59,8.84428217]
["bitfinex","SOLUSD",1731165342971,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165345595,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165345801,8.84428217,197.64,197.56,16.5775]
["bitfinex","SOLUSD",1731165346091,8.84428217,197.64,197.58,8.84428217]
["bitfinex","SOLUSD",1731165346989,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165347193,8.84428217,197.65,197.58,8.84428217]
["bitfinex","SOLUSD",1731165348686,156.1,197.66,197.59,8.84428217]
["bitfinex","SOLUSD",1731165348890,8.84428217,197.65,197.59,8.84428217]
["bitfinex","SOLUSD",1731165349103,156.1,197.69,197.57,43.902374]
["bitfinex","SOLUSD",1731165349280,10.86513508,197.7,197.57,43.902374]
["bitfinex","SOLUSD",1731165349281,164.94428217,197.7,197.64,8.84428217]
["bitfinex","SOLUSD",1731165350692,156.1,197.7,197.65,8.84428217]
["bitfinex","SOLUSD",1731165351075,156.1,197.7,197.66,8.84428217]
["bitfinex","SOLUSD",1731165351293,156.1,197.75,197.68,8.84428217]
["bitfinex","SOLUSD",1731165351506,156.1,197.74,197.63,16.1359]
["bitfinex","SOLUSD",1731165351685,156.1,197.79,197.72,8.84428217]
["bitfinex","SOLUSD",1731165351879,164.94428217,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165352402,164.94428217,197.78,197.73,8.84428217]
["bitfinex","SOLUSD",1731165352580,164.94428217,197.78,197.7,6.1043]
["bitfinex","SOLUSD",1731165352782,164.94428217,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165354095,8.84428217,197.77,197.72,8.84428217]
["bitfinex","SOLUSD",1731165354283,8.84428217,197.77,197.7,6.1043]
["bitfinex","SOLUSD",1731165354603,8.84428217,197.77,197.71,8.84428217]
["bitfinex","SOLUSD",1731165354906,8.84428217,197.77,197.72,8.84428217]
["bitfinex","SOLUSD",1731165355294,156.1,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165355499,164.94428217,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165356310,8.84428217,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165356800,156.1,197.79,197.73,8.84428217]
["bitfinex","SOLUSD",1731165357003,164.94428217,197.79,197.73,8.84428217]
["bitfinex","SOLUSD",1731165359783,8.84428217,197.78,197.73,8.84428217]
["bitfinex","SOLUSD",1731165360421,8.84428217,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165360784,8.84428217,197.77,197.71,16.2724]
["bitfinex","SOLUSD",1731165360986,8.84428217,197.77,197.71,25.11668217]
["bitfinex","SOLUSD",1731165362709,156.1,197.79,197.72,8.84428217]
["bitfinex","SOLUSD",1731165363210,164.94428217,197.79,197.73,8.84428217]
["bitfinex","SOLUSD",1731165363413,19.1416634,197.8,197.74,8.84428217]
["bitfinex","SOLUSD",1731165364713,8.84428217,197.79,197.73,8.84428217]
["bitfinex","SOLUSD",1731165364893,8.84428217,197.77,197.71,16.2724]
["bitfinex","SOLUSD",1731165365206,8.84428217,197.77,197.71,25.11668217]
["bitfinex","SOLUSD",1731165365412,8.84428217,197.72,197.7,6.1043]
["bitfinex","SOLUSD",1731165365612,8.84428217,197.71,197.66,16.1116]
["bitfinex","SOLUSD",1731165365814,8.84428217,197.72,197.66,24.95588217]
["bitfinex","SOLUSD",1731165366493,8.84428217,197.71,197.66,16.1116]
["bitfinex","SOLUSD",1731165367600,8.84428217,197.7,197.66,16.1116]
["bitfinex","SOLUSD",1731165368305,8.84428217,197.71,197.66,16.1116]
["bitfinex","SOLUSD",1731165368514,20.0,197.74,197.66,16.1116]
["bitfinex","SOLUSD",1731165368894,8.84428217,197.71,197.66,16.1116]
["bitfinex","SOLUSD",1731165369607,156.1,197.75,197.66,16.1116]
["bitfinex","SOLUSD",1731165369810,8.84428217,197.71,197.66,16.1116]
["bitfinex","SOLUSD",1731165372726,8.84428217,197.7,197.65,6.4705]
["bitfinex","SOLUSD",1731165372925,8.84428217,197.69,197.65,6.4705]
["bitfinex","SOLUSD",1731165373218,8.84428217,197.68,197.65,6.4705]
["bitfinex","SOLUSD",1731165374422,8.84428217,197.69,197.65,6.4705]
["bitfinex","SOLUSD",1731165376699,8.84428217,197.7,197.65,6.4705]
["bitfinex","SOLUSD",1731165379123,8.84428217,197.69,197.65,6.4705]
["bitfinex","SOLUSD",1731165380318,8.84428217,197.7,197.65,6.4705]
["bitfinex","SOLUSD",1731165382320,8.84428217,197.69,197.65,6.4705]
["bitfinex","SOLUSD",1731165383105,156.1,197.71,197.65,6.4705]
["bitfinex","SOLUSD",1731165383513,8.84428217,197.69,197.65,6.4705]
["bitfinex","SOLUSD",1731165384115,156.1,197.71,197.65,6.4705]
["bitfinex","SOLUSD",1731165384432,8.84428217,197.7,197.65,6.4705]
["bitfinex","SOLUSD",1731165385827,156.1,197.71,197.65,6.4705]
["bitfinex","SOLUSD",1731165386023,8.84428217,197.72,197.66,8.84428217]
["bitfinex","SOLUSD",1731165386516,8.84428217,197.74,197.68,8.84428217]
["bitfinex","SOLUSD",1731165388411,164.94428217,197.75,197.69,8.84428217]
["bitfinex","SOLUSD",1731165388602,8.84428217,197.75,197.69,8.84428217]
["bitfinex","SOLUSD",1731165390621,8.84428217,197.74,197.69,8.84428217]
["bitfinex","SOLUSD",1731165390811,8.84428217,197.74,197.68,8.84428217]
["bitfinex","SOLUSD",1731165391827,156.1,197.75,197.68,8.84428217]
["bitfinex","SOLUSD",1731165392132,8.84428217,197.74,197.68,8.84428217]
["bitfinex","SOLUSD",1731165392305,8.84428217,197.73,197.67,15.1663]
["bitfinex","SOLUSD",1731165393005,8.84428217,197.73,197.67,24.01058217]
["bitfinex","SOLUSD",1731165393311,156.1,197.75,197.69,8.84428217]
["bitfinex","SOLUSD",1731165393519,164.94428217,197.75,197.69,8.84428217]
["bitfinex","SOLUSD",1731165393915,8.84428217,197.77,197.71,8.84428217]
["bitfinex","SOLUSD",1731165394125,156.1,197.78,197.71,8.84428217]
["bitfinex","SOLUSD",1731165394436,167.27678508,197.8,197.73,14.95918217]
["bitfinex","SOLUSD",1731165394629,8.84428217,197.79,197.73,14.95918217]
["bitfinex","SOLUSD",1731165395334,10.29738123,197.8,197.75,25.06348217]
["bitfinex","SOLUSD",1731165395510,8.84428217,197.81,197.75,25.06348217]
["bitfinex","SOLUSD",1731165396918,8.84428217,197.8,197.75,16.2192]
["bitfinex","SOLUSD",1731165397318,5.93382594,197.84,197.75,16.2192]
["bitfinex","SOLUSD",1731165397319,8.84428217,197.79,197.75,16.2192]
["bitfinex","SOLUSD",1731165400612,8.84428217,197.8,197.75,16.2192]
["bitfinex","SOLUSD",1731165403044,156.1,197.83,197.75,16.2192]
["bitfinex","SOLUSD",1731165403045,8.84428217,197.79,197.75,16.2192]
["bitfinex","SOLUSD",1731165404024,8.84428217,197.76,197.73,6.1149]
["bitfinex","SOLUSD",1731165405017,8.84428217,197.77,197.73,6.1149]
["bitfinex","SOLUSD",1731165405747,156.1,197.82,197.74,8.84428217]
["bitfinex","SOLUSD",1731165405927,8.84428217,197.8,197.74,8.84428217]
["bitfinex","SOLUSD",1731165408135,8.84428217,197.8,197.73,6.1149]
["bitfinex","SOLUSD",1731165408136,8.84428217,197.79,197.73,14.95918217]
["bitfinex","SOLUSD",1731165408322,8.84428217,197.78,197.73,14.95918217]
["bitfinex","SOLUSD",1731165409631,8.84428217,197.77,197.73,6.1149]
["bitfinex","SOLUSD",1731165410237,8.84428217,197.76,197.73,6.1149]
["bitfinex","SOLUSD",1731165410451,8.84428217,197.75,197.73,6.1149]
["bitfinex","SOLUSD",1731165410934,8.84428217,197.74,197.7,16.2192]
["bitfinex","SOLUSD",1731165411146,8.84428217,197.71,197.68,6.4662]
["bitfinex","SOLUSD",1731165411830,8.84428217,197.7,197.68,6.4662]
["bitfinex","SOLUSD",1731165412036,8.84428217,197.69,197.65,16.0842]
["bitfinex","SOLUSD",1731165413628,8.84428217,197.68,197.65,16.0842]
["bitfinex","SOLUSD",1731165414227,8.84428217,197.67,197.63,6.4662]
["bitfinex","SOLUSD",1731165415242,8.84428217,197.68,197.63,6.4662]
["bitfinex","SOLUSD",1731165415427,20.0,197.72,197.63,15.31048217]
["bitfinex","SOLUSD",1731165415622,8.84428217,197.69,197.63,15.31048217]
["bitfinex","SOLUSD",1731165416023,8.84428217,197.7,197.64,8.84428217]
["bitfinex","SOLUSD",1731165416844,156.1,197.71,197.66,8.84428217]
["bitfinex","SOLUSD",1731165417340,156.1,197.71,197.63,6.4662]
["bitfinex","SOLUSD",1731165417341,156.1,197.71,197.67,8.84428217]
["bitfinex","SOLUSD",1731165417547,8.84428217,197.73,197.67,8.84428217]
["bitfinex","SOLUSD",1731165420475,8.84428217,197.72,197.66,8.84428217]
["bitfinex","SOLUSD",1731165420649,8.84428217,197.7,197.63,6.4662]
["bitfinex","SOLUSD",1731165420852,8.84428217,197.69,197.63,6.4662]
["bitfinex","SOLUSD",1731165421147,8.84428217,197.68,197.63,6.4662]
["bitfinex","SOLUSD",1731165421527,8.84428217,197.67,197.63,6.4662]
["bitfinex","SOLUSD",1731165421726,8.84428217,197.66,197.63,6.4662]
["bitfinex","SOLUSD",1731165422144,8.84428217,197.68,197.63,6.4662]
["bitfinex","SOLUSD",1731165422646,8.84428217,197.66,197.63,6.4662]
["bitfinex","SOLUSD",1731165423344,156.1,197.71,197.63,6.4662]
["bitfinex","SOLUSD",1731165423525,156.1,197.7,197.63,15.31048217]
["bitfinex","SOLUSD",1731165423851,164.94428217,197.7,197.64,8.84428217]
["bitfinex","SOLUSD",1731165425137,164.94428217,197.7,197.65,8.84428217]
["bitfinex","SOLUSD",1731165425138,156.1,197.7,197.65,8.84428217]
["bitfinex","SOLUSD",1731165427249,156.1,197.7,197.66,8.84428217]
["bitfinex","SOLUSD",1731165427449,156.1,197.73,197.67,8.84428217]
["bitfinex","SOLUSD",1731165427633,8.84428217,197.72,197.66,8.84428217]
["bitfinex","SOLUSD",1731165427831,156.1,197.73,197.66,8.84428217]
["bitfinex","SOLUSD",1731165428138,8.84428217,197.72,197.66,8.84428217]
["bitfinex","SOLUSD",1731165429348,156.1,197.76,197.68,8.84428217]
["bitfinex","SOLUSD",1731165429733,8.84428217,197.73,197.68,8.84428217]
["bitfinex","SOLUSD",1731165430232,156.1,197.76,197.68,8.84428217]
["bitfinex","SOLUSD",1731165430434,156.1,197.76,197.7,8.84428217]
["bitfinex","SOLUSD",1731165430653,8.84428217,197.75,197.7,8.84428217]
["bitfinex","SOLUSD",1731165431646,8.84428217,197.75,197.68,15.554]
["bitfinex","SOLUSD",1731165431647,156.1,197.78,197.71,8.84428217]
["bitfinex","SOLUSD",1731165431835,8.84428217,197.77,197.72,8.84428217]
["bitfinex","SOLUSD",1731165432443,156.1,197.79,197.69,6.348]
["bitfinex","SOLUSD",1731165432444,8.84428217,197.76,197.69,6.348]
["bitfinex","SOLUSD",1731165432635,8.84428217,197.74,197.69,6.348]
["bitfinex","SOLUSD",1731165432840,8.84428217,197.72,197.69,6.348]
["bitfinex","SOLUSD",1731165433235,8.84428217,197.71,197.65,8.84428217]
["bitfinex","SOLUSD",1731165433432,8.84428217,197.7,197.64,8.84428217]
["bitfinex","SOLUSD",1731165434229,8.84428217,197.71,197.65,8.84428217]
["bitfinex","SOLUSD",1731165435655,156.1,197.76,197.63,21.902]
["bitfinex","SOLUSD",1731165435656,161.1567,197.76,197.67,8.84428217]
["bitfinex","SOLUSD",1731165435856,8.84428217,197.72,197.67,8.84428217]
["bitfinex","SOLUSD",1731165436066,156.1,197.74,197.69,8.84428217]
["bitfinex","SOLUSD",1731165436240,156.1,197.74,197.7,8.84428217]
["bitfinex","SOLUSD",1731165436858,8.84428217,197.76,197.7,8.84428217]
["bitfinex","SOLUSD",1731165437054,8.84428217,197.77,197.71,8.84428217]
["bitfinex","SOLUSD",1731165437553,8.84428217,197.77,197.71,15.19228217]
["bitfinex","SOLUSD",1731165437737,164.94428217,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165437948,156.1,197.78,197.72,8.84428217]
["bitfinex","SOLUSD",1731165438441,164.94428217,197.8,197.74,8.84428217]
["bitfinex","SOLUSD",1731165438649,8.84428217,197.81,197.75,8.84428217]
["bitfinex","SOLUSD",1731165438960,8.84428217,197.82,197.76,8.84428217]
["bitfinex","SOLUSD",1731165441048,8.84428217,197.83,197.77,8.84428217]
["bitfinex","SOLUSD",1731165441464,13.79917992,197.83,197.77,13.79917992]
["bitfinex","SOLUSD",1731165441767,13.89472042,197.85,197.79,13.79917992]
["bitfinex","SOLUSD",1731165443964,13.79917992,197.84,197.78,13.79917992]
["bitfinex","SOLUSD",1731165444364,13.79917992,197.84,197.74,23.902374]
["bitfinex","SOLUSD",1731165444365,13.79917992,197.83,197.77,13.79917992]
["bitfinex","SOLUSD",1731165444657,13.79917992,197.84,197.78,13.79917992]
["bitfinex","SOLUSD",1731165444864,13.79917992,197.84,197.77,13.79917992]
["bitfinex","SOLUSD",1731165445067,13.79917992,197.82,197.76,13.79917992]
["bitfinex","SOLUSD",1731165445250,13.79917992,197.79,197.73,13.79917992]
["bitfinex","SOLUSD",1731165445472,13.79917992,197.8,197.74,13.79917992]
["bitfinex","SOLUSD",1731165446744,13.79917992,197.82,197.76,13.79917992]
["bitfinex","SOLUSD",1731165447249,169.89917992,197.84,197.78,13.79917992]
["bitfinex","SOLUSD",1731165447452,13.89472042,197.85,197.79,13.79917992]
["bitfinex","SOLUSD",1731165448666,13.79917992,197.84,197.78,13.79917992]
["bitfinex","SOLUSD",1731165450057,0.0955405,197.85,197.78,13.79917992]
["bitfinex","SOLUSD",1731165450260,0.0955405,197.85,197.72,24.002374]
["bitfinex","SOLUSD",1731165450261,13.89472042,197.85,197.79,13.79917992]
["bitfinex","SOLUSD",1731165450773,13.89472042,197.85,197.8,6.2237]
["bitfinex","SOLUSD",1731165451169,0.0955405,197.85,197.8,20.02287992]
["bitfinex","SOLUSD",1731165451473,0.0955405,197.85,197.81,13.79917992]
["bitfinex","SOLUSD",1731165451672,0.0955405,197.85,197.8,6.2237]
["bitfinex","SOLUSD",1731165451673,0.0955405,197.85,197.83,13.79917992]
["bitfinex","SOLUSD",1731165452063,0.0955405,197.85,197.82,13.79917992]
["bitfinex","SOLUSD",1731165452573,0.0955405,197.85,197.81,13.79917992]
["bitfinex","SOLUSD",1731165453074,13.79917992,197.83,197.8,6.2237]
["bitfinex","SOLUSD",1731165453273,13.79917992,197.82,197.8,6.2237]
["bitfinex","SOLUSD",1731165453462,13.79917992,197.82,197.75,20.02287992]
["bitfinex","SOLUSD",1731165453856,13.79917992,197.81,197.75,20.02287992]
["bitfinex","SOLUSD",1731165455263,13.79917992,197.82,197.75,20.02287992]
["bitfinex","SOLUSD",1731165456574,13.79917992,197.81,197.75,20.02287992]
["bitfinex","SOLUSD",1731165458470,13.79917992,197.82,197.76,13.79917992]
["bitfinex","SOLUSD",1731165458677,13.79917992,197.83,197.76,13.79917992]
["bitfinex","SOLUSD",1731165459060,13.89472042,197.85,197.79,13.79917992]
["bitfinex","SOLUSD",1731165459266,13.89472042,197.85,197.81,13.79917992]
["bitfinex","SOLUSD",1731165459267,0.0955405,197.85,197.81,13.79917992]
["bitfinex","SOLUSD",1731165459564,0.0955405,197.85,197.82,13.79917992]
["bitfinex","SOLUSD",1731165459766,0.0955405,197.85,197.83,13.79917992]
["bitfinex","SOLUSD",1731165460450,0.0955405,197.85,197.84,13.79917992]
["bitfinex","SOLUSD",1731165467364,0.0955405,197.85,197.84,57.70155392]
["bitfinex","SOLUSD",1731165468188,0.0955405,197.85,197.84,57.80155392]
["bitfinex","SOLUSD",1731165468375,0.0955405,197.85,197.84,62.91566321]
["bitfinex","SOLUSD",1731165468787,13.79917992,197.98,197.87,0.12549]
["bitfinex","SOLUSD",1731165469091,13.79917992,197.99,197.93,13.79917992]
["bitfinex","SOLUSD",1731165470484,13.79917992,197.94,197.88,6.005]
["bitfinex","SOLUSD",1731165470702,13.79917992,197.93,197.88,6.005]
["bitfinex","SOLUSD",1731165470866,13.79917992,197.92,197.88,6.005]
["bitfinex","SOLUSD",1731165471064,13.79917992,197.89,197.83,25.29866721]
["bitfinex","SOLUSD",1731165471369,13.79917992,197.88,197.83,6.5063]
["bitfinex","SOLUSD",1731165471570,13.79917992,197.87,197.83,6.5063]
["bitfinex","SOLUSD",1731165471877,13.79917992,197.89,197.83,13.79917992]
["bitfinex","SOLUSD",1731165472082,15.6136,197.94,197.81,4.99318729]
["bitfinex","SOLUSD",1731165472083,13.79917992,197.88,197.82,13.79917992]
["bitfinex","SOLUSD",1731165472269,13.79917992,197.88,197.82,18.79236721]
["bitfinex","SOLUSD",1731165472586,13.79917992,197.89,197.83,13.79917992]
["bitfinex","SOLUSD",1731165472786,13.79917992,197.9,197.84,13.79917992]
["bitfinex","SOLUSD",1731165473690,13.79917992,197.88,197.82,13.79917992]
["bitfinex","SOLUSD",1731165473884,13.79917992,197.89,197.83,13.79917992]
["bitfinex","SOLUSD",1731165475684,176.7656,197.94,197.83,13.79917992]
["bitfinex","SOLUSD",1731165475991,13.79917992,197.89,197.83,13.79917992]
["bitfinex","SOLUSD",1731165476691,13.79917992,197.9,197.83,13.79917992]
["bitfinex","SOLUSD",1731165477289,13.79917992,197.9,197.83,18.79194817]
["bitfinex","SOLUSD",1731165477501,13.79917992,197.9,197.83,13.79917992]
["bitfinex","SOLUSD",1731165477791,20.6656,197.94,197.85,13.79917992]
["bitfinex","SOLUSD",1731165477792,13.79917992,197.91,197.85,13.79917992]
["bitfinex","SOLUSD",1731165478882,13.79917992,197.91,197.84,13.79917992]
["bitfinex","SOLUSD",1731165479397,13.79917992,197.85,197.83,4.99276825]
["bitfinex","SOLUSD",1731165479575,13.79917992,197.85,197.8,20.36716825]
["bitfinex","SOLUSD",1731165479776,13.79917992,197.87,197.81,13.79917992]
["bitfinex","SOLUSD",1731165480525,13.79917992,197.87,197.81,18.79194817]
["bitfinex","SOLUSD",1731165480692,13.79917992,197.87,197.81,4.99276825]
["bitfinex","SOLUSD",1731165480896,13.79917992,197.86,197.8,34.16634817]
["bitfinex","SOLUSD",1731165481288,13.79917992,197.86,197.81,4.99276825]
["bitfinex","SOLUSD",1731165481982,13.79917992,197.86,197.8,29.17357992]
["bitfinex","SOLUSD",1731165482298,13.79917992,197.86,197.81,5.00640663]
["bitfinex","SOLUSD",1731165483176,13.79917992,197.87,197.81,13.79917992]
["bitfinex","SOLUSD",1731165483371,13.79917992,197.88,197.82,13.79917992]
["bitfinex","SOLUSD",1731165486300,13.79917992,197.87,197.81,5.01292444]
["bitfinex","SOLUSD",1731165486599,13.79917992,197.87,197.8,34.18650436]
["bitfinex","SOLUSD",1731165486783,13.79917992,197.87,197.81,5.01292444]
["bitfinex","SOLUSD",1731165487288,156.1,197.92,197.82,13.79917992]
["bitfinex","SOLUSD",1731165487486,13.79917992,197.87,197.81,18.81210436]
["bitfinex","SOLUSD",1731165487901,13.79917992,197.86,197.81,5.01292444]
["bitfinex","SOLUSD",1731165488401,13.79917992,197.86,197.8,34.18650436]
["bitfinex","SOLUSD",1731165489382,13.79917992,197.86,197.8,34.19110759]
["bitfinex","SOLUSD",1731165489583,13.79917992,197.86,197.8,29.17357992]
["bitfinex","SOLUSD",1731165489905,13.79917992,197.86,197.8,34.19110081]
["bitfinex","SOLUSD",1731165490104,13.79917992,197.86,197.8,29.17357992]
["bitfinex","SOLUSD",1731165491191,13.79917992,197.85,197.8,15.3744]
["bitfinex","SOLUSD",1731165492496,13.79917992,197.86,197.8,29.17357992]
["bitfinex","SOLUSD",1731165492707,13.79917992,197.88,197.82,13.79917992]
["bitfinex","SOLUSD",1731165493378,8.82705296,197.88,197.82,8.82705296]
["bitfinex","SOLUSD",1731165495486,8.82705296,197.9,197.84,8.82705296]
["bitfinex","SOLUSD",1731165496091,156.1,197.91,197.85,8.82705296]
["bitfinex","SOLUSD",1731165496296,8.82705296,197.93,197.87,8.82705296]
["bitfinex","SOLUSD",1731165497185,8.82705296,197.93,197.87,8.32705296]
["bitfinex","SOLUSD",1731165497399,13.78531229,197.93,197.87,13.78531229]
["bitfinex","SOLUSD",1731165497704,13.78531229,197.93,197.86,6.4742]
["bitfinex","SOLUSD",1731165497705,13.78531229,197.92,197.86,20.25951229]
["bitfinex","SOLUSD",1731165497917,13.78531229,197.93,197.87,13.78531229]
["bitfinex","SOLUSD",1731165499110,10.923511,197.95,197.9,13.78531229]
["bitfinex","SOLUSD",1731165499111,24.70882329,197.95,197.9,13.78531229]
["bitfinex","SOLUSD",1731165499287,24.70882329,197.95,197.91,13.78531229]
["bitfinex","SOLUSD",1731165499288,10.923511,197.95,197.91,13.78531229]
["bitfinex","SOLUSD",1731165500395,10.923511,197.95,197.88,5.02579659]
["bitfinex","SOLUSD",1731165500396,13.78531229,197.98,197.92,13.78531229]
["bitfinex","SOLUSD",1731165500702,156.1,198.02,197.88,5.02579659]
["bitfinex","SOLUSD",1731165500703,156.1,198.02,197.94,13.78531229]
["bitfinex","SOLUSD",1731165500905,13.78531229,198.01,197.95,13.78531229]
["bitfinex","SOLUSD",1731165501294,13.78531229,198.02,197.96,13.78531229]
["bitfinex","SOLUSD",1731165501606,15.3067,198.07,197.97,13.78531229]
["bitfinex","SOLUSD",1731165501607,13.78531229,198.03,197.97,13.78531229]
["bitfinex","SOLUSD",1731165502612,13.78531229,198.01,197.95,29.17411229]
["bitfinex","SOLUSD",1731165502995,13.78531229,198.0,197.95,15.3888]
["bitfinex","SOLUSD",1731165503295,13.78531229,198.03,197.97,13.78531229]
["bitfinex","SOLUSD",1731165503806,13.78531229,198.06,198.0,13.78531229]
["bitfinex","SOLUSD",1731165505906,13.78531229,198.05,197.99,13.78531229]
["bitfinex","SOLUSD",1731165508705,13.78531229,198.06,198.0,13.78531229]
["bitfinex","SOLUSD",1731165508900,13.78531229,198.05,198.0,13.78531229]
["bitfinex","SOLUSD",1731165509924,13.78531229,198.05,197.99,13.78531229]
["bitfinex","SOLUSD",1731165510233,13.78531229,198.02,197.96,13.78531229]
["bitfinex","SOLUSD",1731165510390,13.78531229,198.01,197.95,29.17411229]
["bitfinex","SOLUSD",1731165510588,156.2,198.08,197.95,29.17411229]
["bitfinex","SOLUSD",1731165510803,13.78531229,198.01,197.95,29.17411229]
["bitfinex","SOLUSD",1731165512218,13.78531229,198.0,197.95,15.3888]
["bitfinex","SOLUSD",1731165512400,13.78531229,197.99,197.93,20.25951229]
["bitfinex","SOLUSD",1731165512601,5.6233738,198.04,197.93,20.25951229]
["bitfinex","SOLUSD",1731165512602,13.78531229,197.98,197.93,6.4742]
["bitfinex","SOLUSD",1731165513513,13.78531229,197.97,197.91,13.78531229]
["bitfinex","SOLUSD",1731165513701,156.1,198.01,197.9,16.2169]
["bitfinex","SOLUSD",1731165513908,13.78531229,197.96,197.9,30.00221229]
["bitfinex","SOLUSD",1731165514106,156.1,198.01,197.94,13.78531229]
["bitfinex","SOLUSD",1731165514302,13.78531229,197.99,197.94,13.78531229]
["bitfinex","SOLUSD",1731165514808,13.78531229,198.0,197.94,13.78531229]
["bitfinex","SOLUSD",1731165515403,0.5738738,198.04,197.95,13.78531229]
["bitfinex","SOLUSD",1731165515611,13.78531229,198.01,197.95,13.78531229]
["bitfinex","SOLUSD",1731165516133,0.5738738,198.04,197.91,0.12549]
["bitfinex","SOLUSD",1731165516134,13.78531229,198.0,197.91,43.902374]
["bitfinex","SOLUSD",1731165516303,13.78531229,198.0,197.95,13.78531229]
["bitfinex","SOLUSD",1731165518328,13.78531229,198.0,197.91,43.902374]
["bitfinex","SOLUSD",1731165518520,13.78531229,198.0,197.95,13.78531229]
["bitfinex","SOLUSD",1731165519117,13.78531229,198.0,197.91,43.902374]
["bitfinex","SOLUSD",1731165519321,13.78531229,198.0,197.95,13.78531229]
["bitfinex","SOLUSD",1731165520604,13.78531229,198.01,197.95,13.78531229]
["bitfinex","SOLUSD",1731165521118,13.78531229,198.0,197.94,13.78531229]
["bitfinex","SOLUSD",1731165521427,13.78531229,197.97,197.92,13.78531229]
["bitfinex","SOLUSD",1731165521607,13.78531229,197.96,197.9,16.2169]
["bitfinex","SOLUSD",1731165521819,13.78531229,197.96,197.9,30.00221229]
["bitfinex","SOLUSD",1731165523120,161.15,198.02,197.9,30.00221229]
["bitfinex","SOLUSD",1731165523121,13.78531229,197.97,197.91,13.78531229]
["bitfinex","SOLUSD",1731165523317,8.81937256,197.97,197.91,8.81937256]
["bitfinex","SOLUSD",1731165525318,13.78025852,197.97,197.91,13.78025852]
["bitfinex","SOLUSD",1731165526545,13.78025852,197.95,197.9,16.2169]
["bitfinex","SOLUSD",1731165526738,13.78025852,197.95,197.9,29.99715852]
["bitfinex","SOLUSD",1731165527037,13.78025852,197.94,197.89,13.78025852]
["bitfinex","SOLUSD",1731165528937,13.78025852,197.96,197.9,13.78025852]
["bitfinex","SOLUSD",1731165529136,13.78025852,197.97,197.92,13.78025852]
["bitfinex","SOLUSD",1731165529445,13.78025852,197.98,197.92,13.78025852]
["bitfinex","SOLUSD",1731165530632,13.78025852,197.97,197.92,13.78025852]
["bitfinex","SOLUSD",1731165531433,13.78025852,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1731165531735,13.78025852,197.97,197.92,13.78025852]
["bitfinex","SOLUSD",1731165532038,13.78025852,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1731165532232,13.78025852,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1731165532436,13.78025852,197.96,197.9,13.78025852]
["bitfinex","SOLUSD",1731165532623,13.78025852,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1731165532824,13.78025852,197.97,197.91,13.78025852]
["bitfinex","SOLUSD",1731165534342,13.78025852,197.96,197.9,13.78025852]
["bitfinex","SOLUSD",1731165537136,13.78025852,197.95,197.9,13.78025852]
["bitfinex","SOLUSD",1731165537333,13.78025852,198.0,197.88,6.2155]
["bitfinex","SOLUSD",1731165537334,13.78025852,197.94,197.88,6.2155]
["bitfinex","SOLUSD",1731165537552,13.78025852,197.94,197.88,19.99575852]
["bitfinex","SOLUSD",1731165540343,13.78025852,197.94,197.89,13.78025852]
["bitfinex","SOLUSD",1731165541839,13.78025852,197.94,197.88,6.2155]
["bitfinex","SOLUSD",1731165542045,13.78025852,197.94,197.89,13.78025852]
["bitfinex","SOLUSD",1731165542842,13.78025852,197.95,197.9,13.78025852]
["bitfinex","SOLUSD",1731165544447,156.1,198.02,197.93,13.78025852]
["bitfinex","SOLUSD",1731165544651,13.78025852,197.98,197.93,13.78025852]
["bitfinex","SOLUSD",1731165544946,156.1,198.02,197.95,13.78025852]
["bitfinex","SOLUSD",1731165545139,13.78025852,198.0,197.89,43.902374]
["bitfinex","SOLUSD",1731165545345,13.78025852,198.0,197.95,13.78025852]
["bitfinex","SOLUSD",1731165547243,13.78025852,198.0,197.94,13.78025852]
["bitfinex","SOLUSD",1731165547444,8.81681024,198.0,197.94,8.81681024]
["bitfinex","SOLUSD",1731165549662,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165550133,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165550567,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165550856,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165551441,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165553837,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165554459,8.81681024,198.03,197.94,0.12549]
["bitfinex","SOLUSD",1731165554647,0.5738738,198.04,197.94,0.12549]
["bitfinex","SOLUSD",1731165554648,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165555057,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165555358,0.5738738,198.04,198.01,8.81681024]
["bitfinex","SOLUSD",1731165556463,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165560268,0.5738738,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165560568,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165560767,9.39068404,198.04,197.96,20.0]
["bitfinex","SOLUSD",1731165560958,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165561350,8.81681024,198.02,197.93,15.351]
["bitfinex","SOLUSD",1731165561548,0.5738738,198.04,197.93,8.81681024]
["bitfinex","SOLUSD",1731165561549,8.81681024,197.99,197.93,8.81681024]
["bitfinex","SOLUSD",1731165561754,8.81681024,197.99,197.91,6.1651]
["bitfinex","SOLUSD",1731165562058,8.81681024,197.99,197.94,8.81681024]
["bitfinex","SOLUSD",1731165562259,8.81681024,197.98,197.91,6.1651]
["bitfinex","SOLUSD",1731165562468,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165562855,8.81681024,197.99,197.93,8.81681024]
["bitfinex","SOLUSD",1731165563556,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165564863,8.81681024,197.94,197.86,20.0]
["bitfinex","SOLUSD",1731165565170,8.81681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165566650,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165569076,8.81681024,197.96,197.91,8.81681024]
["bitfinex","SOLUSD",1731165569358,8.81681024,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1731165569564,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165569958,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165572767,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165574258,8.81681024,197.95,197.86,20.0]
["bitfinex","SOLUSD",1731165574769,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165574980,8.81681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165575270,8.81681024,197.91,197.82,5.27177812]
["bitfinex","SOLUSD",1731165575475,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731165575660,8.81681024,197.9,197.84,8.81681024]
["bitfinex","SOLUSD",1731165575849,8.81681024,197.89,197.84,8.81681024]
["bitfinex","SOLUSD",1731165576253,8.81681024,197.9,197.84,8.81681024]
["bitfinex","SOLUSD",1731165577570,8.81681024,197.9,197.82,5.27177812]
["bitfinex","SOLUSD",1731165577869,8.81681024,197.88,197.82,14.08858836]
["bitfinex","SOLUSD",1731165578099,8.81681024,197.88,197.82,8.81681024]
["bitfinex","SOLUSD",1731165578259,8.81681024,197.88,197.83,8.81681024]
["bitfinex","SOLUSD",1731165579169,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731165579381,15.9713,197.94,197.87,8.81681024]
["bitfinex","SOLUSD",1731165579677,156.1,197.98,197.89,8.81681024]
["bitfinex","SOLUSD",1731165579980,8.81681024,197.94,197.89,8.81681024]
["bitfinex","SOLUSD",1731165580362,8.81681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165580674,156.1,197.98,197.89,8.81681024]
["bitfinex","SOLUSD",1731165580878,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165581578,8.81681024,197.94,197.89,8.81681024]
["bitfinex","SOLUSD",1731165581780,8.81681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165582167,178.6871,197.99,197.88,8.81681024]
["bitfinex","SOLUSD",1731165582168,8.81681024,197.93,197.88,8.81681024]
["bitfinex","SOLUSD",1731165582362,8.81681024,197.93,197.87,8.81681024]
["bitfinex","SOLUSD",1731165582569,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731165582767,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731165583374,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731165584377,8.81681024,197.93,197.87,8.81681024]
["bitfinex","SOLUSD",1731165585661,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165586182,8.81681024,197.95,197.9,8.81681024]
["bitfinex","SOLUSD",1731165586378,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165593691,8.81681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165594195,8.81681024,197.94,197.87,8.81681024]
["bitfinex","SOLUSD",1731165595376,8.81681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165596090,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165598492,8.81681024,197.95,197.88,8.81681024]
["bitfinex","SOLUSD",1731165598692,22.5871,197.99,197.88,8.81681024]
["bitfinex","SOLUSD",1731165598888,8.81681024,197.95,197.88,8.81681024]
["bitfinex","SOLUSD",1731165600296,22.5871,197.99,197.89,8.81681024]
["bitfinex","SOLUSD",1731165600631,24.78811024,197.99,197.93,8.81681024]
["bitfinex","SOLUSD",1731165600977,253.7777876,198.02,197.93,8.81681024]
["bitfinex","SOLUSD",1731165601276,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165601478,8.81681024,197.99,197.93,8.81681024]
["bitfinex","SOLUSD",1731165602297,8.81681024,197.99,197.92,8.94230024]
["bitfinex","SOLUSD",1731165603310,16.2113,198.03,197.89,23.776884]
["bitfinex","SOLUSD",1731165603311,8.81681024,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1731165603591,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165604395,8.81681024,197.95,197.88,6.0145]
["bitfinex","SOLUSD",1731165604584,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165604783,6.5803,198.01,197.9,8.81681024]
["bitfinex","SOLUSD",1731165604984,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165607195,8.81681024,197.96,197.91,8.81681024]
["bitfinex","SOLUSD",1731165607893,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165608200,162.6803,198.01,197.88,6.0145]
["bitfinex","SOLUSD",1731165608201,156.1,198.01,197.94,8.81681024]
["bitfinex","SOLUSD",1731165608392,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165609805,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165611079,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165613881,8.81681024,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1731165614084,8.81681024,197.99,197.91,20.12549]
["bitfinex","SOLUSD",1731165614301,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165617793,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165618293,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165620004,8.81681024,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1731165620316,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165621607,8.81681024,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1731165621809,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165622501,8.81681024,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1731165622817,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165622991,8.81681024,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1731165622992,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165623817,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165624794,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165625394,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165625614,8.81681024,197.96,197.88,6.0145]
["bitfinex","SOLUSD",1731165625911,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165626087,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165626511,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165628295,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165632191,5.0507,197.99,197.83,6.6048]
["bitfinex","SOLUSD",1731165632192,8.81681024,197.9,197.83,6.6048]
["bitfinex","SOLUSD",1731165632396,8.81681024,197.89,197.83,8.81681024]
["bitfinex","SOLUSD",1731165635199,8.81681024,197.9,197.84,8.81681024]
["bitfinex","SOLUSD",1731165636001,8.81681024,197.9,197.85,8.81681024]
["bitfinex","SOLUSD",1731165640207,24.45321024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731165640406,156.1,197.93,197.87,8.81681024]
["bitfinex","SOLUSD",1731165640627,112.4364,197.96,197.8,50.41524096]
["bitfinex","SOLUSD",1731165640628,164.91681024,197.94,197.88,8.81681024]
["bitfinex","SOLUSD",1731165640926,15.6364,197.96,197.91,8.81681024]
["bitfinex","SOLUSD",1731165641123,5.0507,197.99,197.91,8.81681024]
["bitfinex","SOLUSD",1731165641424,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165642317,156.1,198.0,197.92,8.81681024]
["bitfinex","SOLUSD",1731165642514,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165642820,156.1,198.0,197.93,8.81681024]
["bitfinex","SOLUSD",1731165643124,15.6364,198.01,197.96,8.81681024]
["bitfinex","SOLUSD",1731165643321,18.38780604,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165645220,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165645423,18.38780604,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165646102,9.5709958,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165649122,18.38780604,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165650213,9.5709958,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165653716,18.38780604,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165654727,18.38780604,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165657324,18.38780604,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165659235,8.81681024,198.01,197.96,8.81681024]
["bitfinex","SOLUSD",1731165661344,18.38780604,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165662224,18.38780604,198.02,197.92,6.27250088]
["bitfinex","SOLUSD",1731165662225,8.81681024,197.97,197.92,6.27250088]
["bitfinex","SOLUSD",1731165662429,8.81681024,197.95,197.9,8.81681024]
["bitfinex","SOLUSD",1731165663226,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165663437,8.81681024,197.96,197.91,8.81681024]
["bitfinex","SOLUSD",1731165663922,8.81681024,197.96,197.88,6.6011]
["bitfinex","SOLUSD",1731165664120,5.0506,198.0,197.89,8.81681024]
["bitfinex","SOLUSD",1731165664121,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165666424,8.81681024,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1731165666741,15.8001,197.97,197.89,8.81681024]
["bitfinex","SOLUSD",1731165666929,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165667129,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165668130,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165669741,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165669952,156.978626,198.01,197.93,8.81681024]
["bitfinex","SOLUSD",1731165670126,156.978626,198.01,197.9,15.5213]
["bitfinex","SOLUSD",1731165670127,8.81681024,198.0,197.94,8.81681024]
["bitfinex","SOLUSD",1731165670633,8.81681024,197.99,197.9,15.5213]
["bitfinex","SOLUSD",1731165670850,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165672242,8.81681024,197.95,197.9,15.5213]
["bitfinex","SOLUSD",1731165672451,8.81681024,197.95,197.9,24.33811024]
["bitfinex","SOLUSD",1731165672940,8.81681024,197.95,197.89,15.03201024]
["bitfinex","SOLUSD",1731165673150,8.81681024,197.9,197.85,15.5213]
["bitfinex","SOLUSD",1731165673444,8.81681024,197.9,197.85,24.33811024]
["bitfinex","SOLUSD",1731165673948,8.81681024,197.9,197.84,6.2802]
["bitfinex","SOLUSD",1731165674247,8.81681024,197.9,197.84,15.09701024]
["bitfinex","SOLUSD",1731165674555,8.81681024,197.94,197.89,8.81681024]
["bitfinex","SOLUSD",1731165674863,156.1,197.96,197.91,8.81681024]
["bitfinex","SOLUSD",1731165677049,156.1,197.96,197.92,8.81681024]
["bitfinex","SOLUSD",1731165677222,156.978626,198.01,197.93,8.81681024]
["bitfinex","SOLUSD",1731165677544,8.81681024,198.0,197.94,8.81681024]
["bitfinex","SOLUSD",1731165678131,8.81681024,198.0,197.95,8.81681024]
["bitfinex","SOLUSD",1731165678647,8.81681024,198.0,197.94,8.81681024]
["bitfinex","SOLUSD",1731165678842,8.81681024,198.0,197.95,8.81681024]
["bitfinex","SOLUSD",1731165680661,8.81681024,197.99,197.93,8.81681024]
["bitfinex","SOLUSD",1731165682541,8.81681024,197.97,197.92,6.2802]
["bitfinex","SOLUSD",1731165683354,8.81681024,197.97,197.87,21.8015]
["bitfinex","SOLUSD",1731165683645,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165684060,161.1505,198.0,197.87,21.8015]
["bitfinex","SOLUSD",1731165684061,8.81681024,197.96,197.87,21.8015]
["bitfinex","SOLUSD",1731165684249,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165685331,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165688653,161.1506,198.0,197.95,8.81681024]
["bitfinex","SOLUSD",1731165688654,156.1,198.0,197.95,8.81681024]
["bitfinex","SOLUSD",1731165688858,0.87854788,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165689037,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165691950,9.39068404,198.04,197.95,15.3019]
["bitfinex","SOLUSD",1731165692152,0.5738738,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165692337,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165692535,9.39068404,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165692737,0.5738738,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165693154,9.39068404,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165693558,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165695357,9.39068404,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165695554,0.5738738,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165697355,0.5738738,198.04,198.01,8.81681024]
["bitfinex","SOLUSD",1731165697565,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165699758,0.5738738,198.04,198.01,6.4798]
["bitfinex","SOLUSD",1731165699957,0.5738738,198.04,198.01,15.29661024]
["bitfinex","SOLUSD",1731165700356,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165701662,0.5738738,198.04,198.01,6.4798]
["bitfinex","SOLUSD",1731165701842,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165702660,0.5738738,198.04,198.01,15.29661024]
["bitfinex","SOLUSD",1731165702969,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165703858,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165705557,0.5738738,198.04,198.03,25.08031024]
["bitfinex","SOLUSD",1731165710347,0.5738738,198.04,198.03,16.2635]
["bitfinex","SOLUSD",1731165710662,0.5738738,198.04,198.03,25.08031024]
["bitfinex","SOLUSD",1731165711475,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165712566,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165716061,0.5738738,198.04,198.01,6.4798]
["bitfinex","SOLUSD",1731165716261,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165718467,0.5738738,198.04,198.01,6.4798]
["bitfinex","SOLUSD",1731165718673,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165720481,0.5738738,198.04,198.01,6.4798]
["bitfinex","SOLUSD",1731165720775,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165721679,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165722876,0.5738738,198.04,197.98,16.3676]
["bitfinex","SOLUSD",1731165723083,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165723259,8.81681024,198.03,197.96,6.3853]
["bitfinex","SOLUSD",1731165723455,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165726280,8.81681024,198.01,197.94,16.3676]
["bitfinex","SOLUSD",1731165726581,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165727688,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165728774,0.5738738,198.04,197.96,8.81681024]
["bitfinex","SOLUSD",1731165729080,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165729985,8.81681024,198.03,197.96,8.81681024]
["bitfinex","SOLUSD",1731165730875,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165732275,8.81681024,198.03,197.91,6.3853]
["bitfinex","SOLUSD",1731165732276,8.81681024,198.03,197.96,8.81681024]
["bitfinex","SOLUSD",1731165734181,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731165734885,32.59369424,198.03,197.96,8.81681024]
["bitfinex","SOLUSD",1731165735082,32.59369424,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165736768,165.49068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165737089,9.39068404,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165737285,0.5738738,198.04,197.96,6.28969363]
["bitfinex","SOLUSD",1731165737487,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165738374,0.5738738,198.04,198.01,8.81681024]
["bitfinex","SOLUSD",1731165738783,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165739171,0.5738738,198.04,198.0,41.76064096]
["bitfinex","SOLUSD",1731165739172,0.5738738,198.04,198.02,6.28969363]
["bitfinex","SOLUSD",1731165739486,0.5738738,198.04,197.98,6.28969363]
["bitfinex","SOLUSD",1731165739687,0.5738738,198.04,197.99,15.10650387]
["bitfinex","SOLUSD",1731165740078,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165740791,0.5738738,198.04,197.99,6.28969363]
["bitfinex","SOLUSD",1731165740990,0.5738738,198.04,197.99,15.10650387]
["bitfinex","SOLUSD",1731165741183,0.5738738,198.04,197.99,6.28969363]
["bitfinex","SOLUSD",1731165741384,0.5738738,198.04,197.99,15.10650387]
["bitfinex","SOLUSD",1731165741792,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165742387,0.5738738,198.04,197.99,6.28969363]
["bitfinex","SOLUSD",1731165742582,0.5738738,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165743488,8.81681024,198.03,197.98,6.28951187]
["bitfinex","SOLUSD",1731165743671,8.81681024,198.03,197.97,15.10632211]
["bitfinex","SOLUSD",1731165743877,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165744591,8.81681024,198.03,197.96,6.28951187]
["bitfinex","SOLUSD",1731165744790,8.81681024,198.02,197.96,15.10632211]
["bitfinex","SOLUSD",1731165745983,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165746385,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165747496,8.81681024,198.03,197.96,6.28923679]
["bitfinex","SOLUSD",1731165747695,8.81681024,198.03,197.98,8.81681024]
["bitfinex","SOLUSD",1731165748090,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165748288,8.81681024,198.03,197.98,8.81681024]
["bitfinex","SOLUSD",1731165752686,8.81681024,198.01,197.95,6.28923679]
["bitfinex","SOLUSD",1731165752877,8.81681024,198.0,197.95,6.28923679]
["bitfinex","SOLUSD",1731165753499,24.65571024,198.0,197.95,6.28923679]
["bitfinex","SOLUSD",1731165753897,24.65571024,198.0,197.94,6.28923679]
["bitfinex","SOLUSD",1731165753898,8.81681024,197.99,197.94,6.28923679]
["bitfinex","SOLUSD",1731165754402,24.65571024,198.0,197.94,15.10604703]
["bitfinex","SOLUSD",1731165754782,24.65571024,198.0,197.95,6.28923679]
["bitfinex","SOLUSD",1731165755486,24.65571024,198.0,197.94,15.10604703]
["bitfinex","SOLUSD",1731165757802,24.65571024,198.0,197.95,8.81681024]
["bitfinex","SOLUSD",1731165757993,164.91681024,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165758804,156.1,198.02,197.98,8.81681024]
["bitfinex","SOLUSD",1731165758994,0.5738738,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165759301,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165765800,0.5738738,198.04,198.0,15.10952066]
["bitfinex","SOLUSD",1731165767095,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165767402,0.5738738,198.04,198.0,15.10952066]
["bitfinex","SOLUSD",1731165767703,0.5738738,198.04,198.0,6.29271042]
["bitfinex","SOLUSD",1731165768282,0.5738738,198.04,197.99,15.10952066]
["bitfinex","SOLUSD",1731165768482,9.39068404,198.04,197.99,6.29271042]
["bitfinex","SOLUSD",1731165769096,8.81681024,198.02,197.99,6.29271042]
["bitfinex","SOLUSD",1731165769297,0.5738738,198.04,197.98,6.29271042]
["bitfinex","SOLUSD",1731165769298,8.81681024,198.0,197.98,6.29271042]
["bitfinex","SOLUSD",1731165769486,8.81681024,198.0,197.97,6.29271042]
["bitfinex","SOLUSD",1731165769802,8.81681024,197.99,197.97,6.29271042]
["bitfinex","SOLUSD",1731165770208,8.81681024,197.99,197.95,6.29271042]
["bitfinex","SOLUSD",1731165771384,8.81681024,197.99,197.94,6.29271042]
["bitfinex","SOLUSD",1731165771584,8.81681024,197.99,197.95,6.29271042]
["bitfinex","SOLUSD",1731165772103,8.81681024,197.99,197.94,6.29271042]
["bitfinex","SOLUSD",1731165772306,8.81681024,197.99,197.94,15.10952066]
["bitfinex","SOLUSD",1731165773190,8.81681024,197.99,197.94,6.29271042]
["bitfinex","SOLUSD",1731165773393,8.81681024,197.99,197.95,6.29271042]
["bitfinex","SOLUSD",1731165774399,8.81681024,197.99,197.93,15.16101024]
["bitfinex","SOLUSD",1731165774611,8.81681024,197.99,197.95,6.29461923]
["bitfinex","SOLUSD",1731165774907,8.81681024,197.99,197.94,6.29461923]
["bitfinex","SOLUSD",1731165776007,8.81681024,197.98,197.94,6.29461923]
["bitfinex","SOLUSD",1731165778597,8.81681024,197.98,197.93,8.81681024]
["bitfinex","SOLUSD",1731165778801,8.81681024,197.98,197.94,6.29374883]
["bitfinex","SOLUSD",1731165778996,8.81681024,197.99,197.94,6.29374883]
["bitfinex","SOLUSD",1731165780195,8.81681024,197.96,197.94,6.29374883]
["bitfinex","SOLUSD",1731165780395,8.81681024,197.96,197.93,6.29374883]
["bitfinex","SOLUSD",1731165781094,8.81681024,197.96,197.92,6.29374883]
["bitfinex","SOLUSD",1731165783115,8.81681024,197.97,197.92,6.29374883]
["bitfinex","SOLUSD",1731165784018,8.81681024,197.97,197.92,6.29101588]
["bitfinex","SOLUSD",1731165784902,8.81681024,197.97,197.92,6.29094527]
["bitfinex","SOLUSD",1731165785215,8.81681024,197.97,197.92,6.29117002]
["bitfinex","SOLUSD",1731165785521,156.1,198.0,197.92,15.10798026]
["bitfinex","SOLUSD",1731165785820,8.81681024,197.99,197.92,15.10798026]
["bitfinex","SOLUSD",1731165786517,8.81681024,197.99,197.92,15.10788898]
["bitfinex","SOLUSD",1731165787019,8.81681024,197.98,197.92,15.10788898]
["bitfinex","SOLUSD",1731165788002,8.81681024,197.97,197.92,6.29107874]
["bitfinex","SOLUSD",1731165788301,8.81681024,197.97,197.91,6.29107874]
["bitfinex","SOLUSD",1731165788513,161.1505,198.0,197.91,6.29107874]
["bitfinex","SOLUSD",1731165788514,8.81681024,197.96,197.91,6.29107874]
["bitfinex","SOLUSD",1731165788717,8.81681024,197.96,197.91,6.29110645]
["bitfinex","SOLUSD",1731165788898,8.81681024,197.94,197.91,6.29110645]
["bitfinex","SOLUSD",1731165789101,8.81681024,197.94,197.9,6.29110645]
["bitfinex","SOLUSD",1731165789500,8.81681024,197.94,197.89,15.10791669]
["bitfinex","SOLUSD",1731165789713,8.81681024,197.94,197.89,6.29110645]
["bitfinex","SOLUSD",1731165789900,8.81681024,197.94,197.9,6.29110645]
["bitfinex","SOLUSD",1731165791823,8.81681024,197.94,197.89,15.10791669]
["bitfinex","SOLUSD",1731165792123,8.81681024,197.94,197.89,8.81681024]
["bitfinex","SOLUSD",1731165792330,8.81681024,197.96,197.91,8.81681024]
["bitfinex","SOLUSD",1731165793306,8.81681024,197.96,197.9,15.10528055]
["bitfinex","SOLUSD",1731165793922,8.81681024,197.95,197.9,15.10528055]
["bitfinex","SOLUSD",1731165794411,8.81681024,197.95,197.89,15.10528055]
["bitfinex","SOLUSD",1731165795628,8.81681024,197.95,197.89,6.28847031]
["bitfinex","SOLUSD",1731165796109,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731165796314,8.81681024,197.95,197.9,8.81681024]
["bitfinex","SOLUSD",1731165796513,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165797431,8.81681024,197.96,197.9,15.10272453]
["bitfinex","SOLUSD",1731165799623,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165802535,156.1,197.98,197.91,8.81681024]
["bitfinex","SOLUSD",1731165802833,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165806430,8.81681024,197.97,197.92,8.81681024]
["bitfinex","SOLUSD",1731165808337,8.81681024,197.96,197.9,21.26683584]
["bitfinex","SOLUSD",1731165808642,8.81681024,197.97,197.91,15.10053584]
["bitfinex","SOLUSD",1731165808941,8.81681024,197.97,197.91,8.81681024]
["bitfinex","SOLUSD",1731165809134,8.81681024,197.97,197.91,15.10053584]
["bitfinex","SOLUSD",1731165810232,156.1,198.0,197.92,8.81681024]
["bitfinex","SOLUSD",1731165810427,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731165811147,8.81681024,197.99,197.93,8.81681024]
["bitfinex","SOLUSD",1731165812444,8.81681024,197.98,197.92,15.10053584]
["bitfinex","SOLUSD",1731165812828,8.81681024,197.98,197.92,6.2837256]
["bitfinex","SOLUSD",1731165813028,8.81681024,197.98,197.92,15.10053584]
["bitfinex","SOLUSD",1731165813336,8.81681024,197.98,197.93,6.2837256]
["bitfinex","SOLUSD",1731165814820,8.81681024,197.97,197.93,6.2837256]
["bitfinex","SOLUSD",1731165815144,8.81681024,197.96,197.93,6.2837256]
["bitfinex","SOLUSD",1731165815330,8.81681024,197.96,197.9,6.1663]
["bitfinex","SOLUSD",1731165815331,8.81681024,197.94,197.92,6.2837256]
["bitfinex","SOLUSD",1731165815530,8.81681024,197.94,197.92,6.30308818]
["bitfinex","SOLUSD",1731165816028,8.81681024,197.94,197.91,6.30308818]
["bitfinex","SOLUSD",1731165816418,8.81681024,197.94,197.92,6.30308818]
["bitfinex","SOLUSD",1731165816620,8.81681024,197.93,197.92,6.30308818]
["bitfinex","SOLUSD",1731165816832,23.776884,197.98,197.91,6.30308818]
["bitfinex","SOLUSD",1731165817039,179.876884,197.98,197.91,6.30308818]
["bitfinex","SOLUSD",1731165817240,8.81681024,197.94,197.91,6.30308818]
["bitfinex","SOLUSD",1731165817423,8.81681024,197.94,197.92,6.30308818]
["bitfinex","SOLUSD",1731165818436,8.81681024,197.94,197.9,6.1663]
["bitfinex","SOLUSD",1731165818437,8.81681024,197.94,197.91,6.30308818]
["bitfinex","SOLUSD",1731165821447,8.81681024,197.93,197.91,6.30308818]
["bitfinex","SOLUSD",1731165823048,8.81681024,197.93,197.91,6.30550431]
["bitfinex","SOLUSD",1731165823249,8.81681024,197.93,197.92,6.30550431]
["bitfinex","SOLUSD",1731165824045,8.81681024,197.93,197.9,6.1663]
["bitfinex","SOLUSD",1731165824046,8.81681024,197.93,197.91,6.30550431]
["bitfinex","SOLUSD",1731165825430,8.81681024,197.94,197.91,6.30550431]
["bitfinex","SOLUSD",1731165826454,8.81681024,197.95,197.91,6.30550431]
["bitfinex","SOLUSD",1731165829132,8.81681024,197.94,197.91,6.30550431]
["bitfinex","SOLUSD",1731165829748,8.81681024,197.92,197.91,6.30550431]
["bitfinex","SOLUSD",1731165829943,8.81681024,197.93,197.9,6.30550431]
["bitfinex","SOLUSD",1731165831143,8.81681024,197.92,197.9,6.30550431]
["bitfinex","SOLUSD",1731165831450,8.81681024,197.93,197.9,6.30550431]
["bitfinex","SOLUSD",1731165832639,8.81681024,197.94,197.9,6.30550431]
["bitfinex","SOLUSD",1731165832840,8.81681024,197.94,197.91,6.30550431]
["bitfinex","SOLUSD",1731165833267,8.81681024,197.95,197.91,6.30550431]
["bitfinex","SOLUSD",1731165833648,8.81681024,197.95,197.9,15.12231455]
["bitfinex","SOLUSD",1731165834356,8.81681024,197.96,197.92,6.30550431]
["bitfinex","SOLUSD",1731165834546,8.81681024,197.96,197.93,6.30550431]
["bitfinex","SOLUSD",1731165834932,156.1,197.97,197.93,6.30550431]
["bitfinex","SOLUSD",1731165835133,156.1,197.97,197.93,15.12231455]
["bitfinex","SOLUSD",1731165835353,156.1,197.97,197.94,6.30550431]
["bitfinex","SOLUSD",1731165836042,164.91681024,197.97,197.94,6.30550431]
["bitfinex","SOLUSD",1731165836336,156.1,197.97,197.94,6.30550431]
["bitfinex","SOLUSD",1731165838347,164.91681024,197.97,197.94,6.30550431]
["bitfinex","SOLUSD",1731165839062,156.1,197.97,197.94,6.30550431]
["bitfinex","SOLUSD",1731165839241,8.81681024,197.98,197.94,6.30550431]
["bitfinex","SOLUSD",1731165839762,8.81681024,197.99,197.94,6.30550431]
["bitfinex","SOLUSD",1731165841264,8.81681024,197.98,197.94,6.30550431]
["bitfinex","SOLUSD",1731165841959,8.81681024,197.98,197.93,15.12231455]
["bitfinex","SOLUSD",1731165842541,8.81681024,197.98,197.94,6.30550431]
["bitfinex","SOLUSD",1731165843066,8.81681024,197.98,197.94,6.30094065]
["bitfinex","SOLUSD",1731165843266,8.81681024,197.98,197.95,6.30094065]
["bitfinex","SOLUSD",1731165843560,8.81681024,197.98,197.93,8.81681024]
["bitfinex","SOLUSD",1731165843561,8.81681024,197.98,197.94,6.30094065]
["bitfinex","SOLUSD",1731165844157,262.58958371,198.03,197.95,8.81681024]
["bitfinex","SOLUSD",1731165844357,8.81681024,198.02,197.96,15.11775089]
["bitfinex","SOLUSD",1731165845258,8.81681024,198.02,197.97,6.30094065]
["bitfinex","SOLUSD",1731165846048,8.81681024,198.0,197.97,6.30094065]
["bitfinex","SOLUSD",1731165846242,8.81681024,198.0,197.96,6.30094065]
["bitfinex","SOLUSD",1731165847359,8.81681024,197.98,197.96,6.30094065]
["bitfinex","SOLUSD",1731165847658,8.81681024,197.98,197.94,6.30094065]
["bitfinex","SOLUSD",1731165848456,8.81681024,197.98,197.95,6.30094065]
["bitfinex","SOLUSD",1731165849057,8.81681024,197.96,197.94,6.30094065]
["bitfinex","SOLUSD",1731165849248,8.81681024,197.95,197.92,12.34044065]
["bitfinex","SOLUSD",1731165849450,8.81681024,197.95,197.93,6.30094065]
["bitfinex","SOLUSD",1731165849761,8.81681024,197.95,197.92,12.34044065]
["bitfinex","SOLUSD",1731165850065,8.81681024,197.95,197.93,6.30094065]
["bitfinex","SOLUSD",1731165850365,8.81681024,197.96,197.93,6.30094065]
["bitfinex","SOLUSD",1731165852651,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731165852969,8.81681024,198.02,197.96,15.11775089]
["bitfinex","SOLUSD",1731165853753,8.81681024,198.02,197.97,8.81681024]
["bitfinex","SOLUSD",1731165853954,18.50639395,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165854144,9.68958371,198.03,197.99,8.81681024]
["bitfinex","SOLUSD",1731165855048,9.68958371,198.03,197.98,8.81681024]
["bitfinex","SOLUSD",1731165855666,9.68958371,198.03,198.0,8.81681024]
["bitfinex","SOLUSD",1731165855846,0.5738738,198.04,198.01,8.81681024]
["bitfinex","SOLUSD",1731165857461,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165858559,0.5738738,198.04,198.0,6.28651263]
["bitfinex","SOLUSD",1731165858869,0.5738738,198.04,198.01,8.81681024]
["bitfinex","SOLUSD",1731165860758,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165862457,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165866872,0.5738738,198.04,198.03,25.44051024]
["bitfinex","SOLUSD",1731165867386,0.5738738,198.04,198.03,75.94398424]
["bitfinex","SOLUSD",1731165867759,0.5738738,198.04,198.03,76.04398424]
["bitfinex","SOLUSD",1731165867979,0.5738738,198.04,198.03,76.14398424]
["bitfinex","SOLUSD",1731165868282,0.5738738,198.04,198.03,76.04398424]
["bitfinex","SOLUSD",1731165868573,0.5738738,198.04,198.03,23.35029]
["bitfinex","SOLUSD",1731165868767,0.5738738,198.04,198.03,38.4179044]
["bitfinex","SOLUSD",1731165870664,0.5738738,198.04,198.03,32.16710024]
["bitfinex","SOLUSD",1731165871361,0.5738738,198.04,198.03,38.4179044]
["bitfinex","SOLUSD",1731165872271,0.5738738,198.04,198.03,32.04161024]
["bitfinex","SOLUSD",1731165876368,0.5738738,198.04,198.03,38.29298794]
["bitfinex","SOLUSD",1731165877080,0.5738738,198.04,198.03,32.04161024]
["bitfinex","SOLUSD",1731165877258,0.5738738,198.04,198.03,38.29384607]
["bitfinex","SOLUSD",1731165878878,0.5738738,198.04,198.03,32.04161024]
["bitfinex","SOLUSD",1731165879262,0.5738738,198.04,198.03,38.29384607]
["bitfinex","SOLUSD",1731165879673,0.5738738,198.04,198.03,32.04161024]
["bitfinex","SOLUSD",1731165883579,0.5738738,198.04,198.03,23.2248]
["bitfinex","SOLUSD",1731165883785,0.5738738,198.04,198.03,32.04161024]
["bitfinex","SOLUSD",1731165884085,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165884268,0.5738738,198.04,198.03,15.06904607]
["bitfinex","SOLUSD",1731165884468,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165884880,0.5738738,198.04,198.01,6.25223583]
["bitfinex","SOLUSD",1731165885074,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165886970,0.5738738,198.04,198.01,6.25054771]
["bitfinex","SOLUSD",1731165887170,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165889577,0.5738738,198.04,198.01,6.25054771]
["bitfinex","SOLUSD",1731165890390,9.39068404,198.04,198.0,6.25054771]
["bitfinex","SOLUSD",1731165890691,9.39068404,198.04,197.98,15.03661024]
["bitfinex","SOLUSD",1731165891490,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165891895,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731165892590,8.81681024,198.03,197.98,8.81681024]
["bitfinex","SOLUSD",1731165893385,9.39068404,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731165894186,9.39068404,198.04,197.99,8.81681024]
["bitfinex","SOLUSD",1731165894573,0.5738738,198.04,198.0,8.81681024]
["bitfinex","SOLUSD",1731165895271,0.5738738,198.04,198.01,8.81681024]
["bitfinex","SOLUSD",1731165896592,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165897093,0.5738738,198.04,197.99,15.09029602]
["bitfinex","SOLUSD",1731165897278,9.39068404,198.04,197.99,6.27348578]
["bitfinex","SOLUSD",1731165897701,9.39068404,198.04,198.0,6.27348578]
["bitfinex","SOLUSD",1731165898282,0.5738738,198.04,198.0,6.27348578]
["bitfinex","SOLUSD",1731165898779,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165899777,0.5738738,198.04,198.01,15.09029602]
["bitfinex","SOLUSD",1731165900393,0.5738738,198.04,198.02,8.81681024]
["bitfinex","SOLUSD",1731165902574,0.5738738,198.04,198.03,8.81681024]
["bitfinex","SOLUSD",1731165902780,0.5738738,198.04,198.03,15.09029602]
["bitfinex","SOLUSD",1731165903081,0.5738738,198.04,198.03,15.09507217]
["bitfinex","SOLUSD",1731165903289,0.5738738,198.04,198.03,8.94230024]
["bitfinex","SOLUSD",1731165903491,0.5738738,198.04,198.03,28.94230024]
["bitfinex","SOLUSD",1731165903791,0.5738738,198.04,198.03,52.71918424]
["bitfinex","SOLUSD",1731165903994,0.5738738,198.04,198.03,52.91918424]
["bitfinex","SOLUSD",1731165904193,23.83801024,198.17,198.06,20.12549]
["bitfinex","SOLUSD",1731165904495,23.83801024,198.17,198.11,8.81681024]
["bitfinex","SOLUSD",1731165905293,8.81681024,198.17,198.11,8.81681024]
["bitfinex","SOLUSD",1731165906790,8.81681024,198.16,198.1,8.81681024]
["bitfinex","SOLUSD",1731165907099,8.81681024,198.15,198.09,8.81681024]
["bitfinex","SOLUSD",1731165907595,8.81681024,198.13,198.08,6.27413551]
["bitfinex","SOLUSD",1731165907800,8.81681024,198.13,198.07,15.09094575]
["bitfinex","SOLUSD",1731165907983,8.81681024,198.13,198.07,8.81681024]
["bitfinex","SOLUSD",1731165908186,8.81681024,198.13,198.06,6.27413551]
["bitfinex","SOLUSD",1731165908403,8.81681024,198.12,198.06,15.09094575]
["bitfinex","SOLUSD",1731165908588,8.81681024,198.12,198.06,6.27413551]
["bitfinex","SOLUSD",1731165908784,8.81681024,198.12,198.06,15.09094575]
["bitfinex","SOLUSD",1731165909209,8.81681024,198.13,198.06,8.81681024]
["bitfinex","SOLUSD",1731165909385,8.81681024,198.12,198.06,8.81681024]
["bitfinex","SOLUSD",1731165910094,8.81681024,198.11,198.05,6.27413551]
["bitfinex","SOLUSD",1731165910295,8.81681024,198.11,198.04,15.09094575]
["bitfinex","SOLUSD",1731165911807,8.81681024,198.08,198.04,6.27413551]
["bitfinex","SOLUSD",1731165912007,8.81681024,198.08,198.02,15.09094575]
["bitfinex","SOLUSD",1731165913084,8.81681024,198.08,198.02,8.81681024]
["bitfinex","SOLUSD",1731165913292,8.81681024,198.08,198.02,15.09094575]
["bitfinex","SOLUSD",1731165914207,8.81681024,198.09,198.03,8.81681024]
["bitfinex","SOLUSD",1731165915413,8.81681024,198.1,198.04,8.81681024]
["bitfinex","SOLUSD",1731165915907,8.81681024,198.09,198.03,15.09094575]
["bitfinex","SOLUSD",1731165916503,8.81681024,198.09,198.03,8.81681024]
["bitfinex","SOLUSD",1731165916806,8.81681024,198.09,198.03,15.08906669]
["bitfinex","SOLUSD",1731165918085,8.81681024,198.09,198.04,8.81681024]
["bitfinex","SOLUSD",1731165918508,8.81681024,198.09,198.03,8.81681024]
["bitfinex","SOLUSD",1731165918707,8.81681024,198.09,198.03,15.08906669]
["bitfinex","SOLUSD",1731165919807,8.81681024,198.08,198.03,15.08906669]
["bitfinex","SOLUSD",1731165920295,8.81681024,198.07,198.03,6.27225645]
["bitfinex","SOLUSD",1731165922511,8.81681024,198.06,198.03,6.27225645]
["bitfinex","SOLUSD",1731165922716,8.81681024,198.05,198.03,6.27225645]
["bitfinex","SOLUSD",1731165923324,8.81681024,198.05,198.01,16.4997]
["bitfinex","SOLUSD",1731165923508,8.81681024,198.05,198.01,22.77160271]
["bitfinex","SOLUSD",1731165923817,8.81681024,198.05,198.01,6.27190271]
["bitfinex","SOLUSD",1731165924017,8.81681024,198.04,198.01,6.27190271]
["bitfinex","SOLUSD",1731165924397,8.81681024,198.04,197.99,6.1431]
["bitfinex","SOLUSD",1731165925998,8.81681024,198.02,198.0,6.27261748]
["bitfinex","SOLUSD",1731165926203,8.81681024,198.03,197.99,12.41571748]
["bitfinex","SOLUSD",1731165926408,8.81681024,198.03,197.99,6.27261748]
["bitfinex","SOLUSD",1731165927117,8.81681024,198.02,197.99,6.27261748]
["bitfinex","SOLUSD",1731165929299,8.81681024,198.0,197.99,6.27261748]
["bitfinex","SOLUSD",1731165929516,8.81681024,198.0,197.97,6.27261748]
["bitfinex","SOLUSD",1731165929700,8.81681024,197.98,197.96,6.27261748]
["bitfinex","SOLUSD",1731165930217,8.81681024,197.97,197.95,6.27261748]
["bitfinex","SOLUSD",1731165930427,8.81681024,197.96,197.95,6.27261748]
["bitfinex","SOLUSD",1731165930723,8.81681024,197.97,197.95,6.27261748]
["bitfinex","SOLUSD",1731165930901,8.81681024,197.96,197.95,6.27144282]
["bitfinex","SOLUSD",1731165932593,8.81681024,197.96,197.94,6.27144282]
["bitfinex","SOLUSD",1731165933417,8.81681024,197.95,197.93,6.27144282]
["bitfinex","SOLUSD",1731165933615,8.81681024,197.94,197.93,6.27144282]
["bitfinex","SOLUSD",1731165934402,8.81681024,197.94,197.89,6.27144282]
["bitfinex","SOLUSD",1731165934609,8.81681024,197.91,197.9,3.91804882]
["bitfinex","SOLUSD",1731165934808,8.81681024,197.91,197.89,3.91804882]
["bitfinex","SOLUSD",1731165935009,8.81681024,197.91,197.9,3.91804882]
["bitfinex","SOLUSD",1731165935210,8.81681024,197.91,197.86,10.18949164]
["bitfinex","SOLUSD",1731165935411,8.81681024,197.91,197.87,10.18949164]
["bitfinex","SOLUSD",1731165935617,8.81681024,197.91,197.87,6.27144282]
["bitfinex","SOLUSD",1731165935805,8.81681024,197.91,197.87,10.18949164]
["bitfinex","SOLUSD",1731165936007,8.81681024,197.91,197.87,6.27144282]
["bitfinex","SOLUSD",1731165936201,8.81681024,197.91,197.88,3.91804882]
["bitfinex","SOLUSD",1731165936520,8.81681024,197.91,197.86,10.18949164]
["bitfinex","SOLUSD",1731165936817,8.81681024,197.91,197.87,10.18949164]
["bitfinex","SOLUSD",1731165937021,8.81681024,197.91,197.87,6.27144282]
["bitfinex","SOLUSD",1731165937221,8.81681024,197.91,197.87,3.91804882]
["bitfinex","SOLUSD",1731165937423,8.81681024,197.91,197.86,10.18949164]
["bitfinex","SOLUSD",1731165938219,8.81681024,197.91,197.86,3.91804882]
["bitfinex","SOLUSD",1731165939218,8.81681024,197.91,197.86,10.18949164]
["bitfinex","SOLUSD",1731165939520,8.81681024,197.91,197.86,3.91804882]
["bitfinex","SOLUSD",1731165941323,8.81681024,197.91,197.86,3.90620012]
["bitfinex","SOLUSD",1731165941619,8.81681024,197.91,197.85,31.24871024]
["bitfinex","SOLUSD",1731165941820,8.81681024,197.91,197.86,3.90528367]
["bitfinex","SOLUSD",1731165942226,8.81681024,197.9,197.86,3.90528367]
["bitfinex","SOLUSD",1731165942405,8.81681024,197.9,197.85,14.97791024]
["bitfinex","SOLUSD",1731165942726,8.81681024,197.9,197.85,18.88319391]
["bitfinex","SOLUSD",1731165943220,8.81681024,197.91,197.85,18.88319391]
["bitfinex","SOLUSD",1731165943522,8.81681024,197.91,197.85,10.06397024]
["bitfinex","SOLUSD",1731165943717,8.81681024,197.91,197.85,14.97791024]
["bitfinex","SOLUSD",1731165943929,8.81681024,197.91,197.85,10.06397024]
["bitfinex","SOLUSD",1731165944115,8.81681024,197.91,197.85,14.97791024]
["bitfinex","SOLUSD",1731165944427,8.81681024,197.91,197.85,18.88078048]
["bitfinex","SOLUSD",1731165944926,8.81681024,197.91,197.85,12.43254282]
["bitfinex","SOLUSD",1731165945523,8.81681024,197.91,197.85,21.24935306]
["bitfinex","SOLUSD",1731165945721,8.81681024,197.91,197.86,3.90303202]
["bitfinex","SOLUSD",1731165947117,8.81681024,197.91,197.86,12.71968631]
["bitfinex","SOLUSD",1731165948016,8.81681024,197.91,197.86,3.90287607]
["bitfinex","SOLUSD",1731165948338,8.81681024,197.9,197.86,3.90287607]
["bitfinex","SOLUSD",1731165948626,8.81681024,197.9,197.84,15.06207462]
["bitfinex","SOLUSD",1731165948924,15.6676,197.95,197.8,22.6063]
["bitfinex","SOLUSD",1731165948925,8.81681024,197.87,197.83,6.24526438]
["bitfinex","SOLUSD",1731165949426,8.81681024,197.87,197.84,6.24526438]
["bitfinex","SOLUSD",1731165949729,8.81681024,197.86,197.82,6.24526438]
["bitfinex","SOLUSD",1731165950024,156.1,197.93,197.81,6.24526438]
["bitfinex","SOLUSD",1731165950025,8.81681024,197.84,197.81,6.24526438]
["bitfinex","SOLUSD",1731165950811,8.81681024,197.84,197.8,6.24526438]
["bitfinex","SOLUSD",1731165951408,8.81681024,197.84,197.81,6.24526438]
["bitfinex","SOLUSD",1731165952311,8.81681024,197.83,197.81,6.24526438]
["bitfinex","SOLUSD",1731165952823,8.81681024,197.84,197.82,6.24526438]
["bitfinex","SOLUSD",1731165953030,8.81681024,197.85,197.82,6.24526438]
["bitfinex","SOLUSD",1731165953826,8.81681024,197.84,197.82,6.24526438]
["bitfinex","SOLUSD",1731165954028,8.81681024,197.84,197.81,6.24526438]
["bitfinex","SOLUSD",1731165954532,8.81681024,197.84,197.82,10.14814045]
["bitfinex","SOLUSD",1731165954718,8.81681024,197.84,197.82,6.24526438]
["bitfinex","SOLUSD",1731165955110,8.81681024,197.85,197.82,6.24526438]
["bitfinex","SOLUSD",1731165955333,8.81681024,197.85,197.82,10.14814045]
["bitfinex","SOLUSD",1731165955533,8.81681024,197.84,197.82,6.24866104]
["bitfinex","SOLUSD",1731165956129,8.81681024,197.84,197.82,10.15399745]
["bitfinex","SOLUSD",1731165956321,8.81681024,197.84,197.82,6.24866104]
["bitfinex","SOLUSD",1731165956636,8.81681024,197.84,197.83,10.15399745]
["bitfinex","SOLUSD",1731165956822,8.81681024,197.84,197.83,6.24866104]
["bitfinex","SOLUSD",1731165957230,8.81681024,197.84,197.82,6.24866104]
["bitfinex","SOLUSD",1731165957534,8.81681024,197.84,197.83,10.15399745]
["bitfinex","SOLUSD",1731165957830,8.81681024,197.84,197.82,6.24866104]
["bitfinex","SOLUSD",1731165958026,8.81681024,197.84,197.83,3.90533641]
["bitfinex","SOLUSD",1731165958221,8.81681024,197.84,197.83,10.15399745]
["bitfinex","SOLUSD",1731165959141,8.81681024,197.84,197.83,10.15450726]
["bitfinex","SOLUSD",1731165959829,8.81681024,197.84,197.82,6.24866104]
["bitfinex","SOLUSD",1731165960012,8.81681024,197.83,197.82,6.24866104]
["bitfinex","SOLUSD",1731165961630,8.81681024,197.83,197.82,6.25316575]
["bitfinex","SOLUSD",1731165961830,8.81681024,197.83,197.75,30.94511024]
["bitfinex","SOLUSD",1731165962032,8.81681024,197.81,197.75,30.94511024]
["bitfinex","SOLUSD",1731165962435,8.81681024,197.82,197.76,8.81681024]
["bitfinex","SOLUSD",1731165963626,156.1,197.88,197.76,8.81681024]
["bitfinex","SOLUSD",1731165963817,20.7759,197.89,197.76,8.81681024]
["bitfinex","SOLUSD",1731165963818,179.876884,197.87,197.83,6.25641195]
["bitfinex","SOLUSD",1731165964136,23.776884,197.85,197.83,6.25641195]
["bitfinex","SOLUSD",1731165964336,8.81681024,197.84,197.83,6.25641195]
["bitfinex","SOLUSD",1731165965337,8.81681024,197.84,197.76,8.81681024]
["bitfinex","SOLUSD",1731165965513,8.81681024,197.83,197.77,8.81681024]
["bitfinex","SOLUSD",1731165966729,8.81681024,197.83,197.75,22.1283]
["bitfinex","SOLUSD",1731165966938,8.81681024,197.83,197.77,8.81681024]
["bitfinex","SOLUSD",1731165967828,8.81681024,197.83,197.75,22.1283]
["bitfinex","SOLUSD",1731165968030,8.81681024,197.83,197.77,8.81681024]
["bitfinex","SOLUSD",1731165968526,8.81681024,197.82,197.77,8.81681024]
["bitfinex","SOLUSD",1731165968726,8.81681024,197.82,197.76,8.81681024]
["bitfinex","SOLUSD",1731165969538,23.776884,197.86,197.76,8.81681024]
["bitfinex","SOLUSD",1731165969735,179.876884,197.86,197.83,6.26573425]
["bitfinex","SOLUSD",1731165969933,23.776884,197.86,197.83,6.26573425]
["bitfinex","SOLUSD",1731165970125,8.81681024,197.84,197.83,6.26573425]
["bitfinex","SOLUSD",1731165970722,8.81681024,197.84,197.78,8.81681024]
["bitfinex","SOLUSD",1731165971124,179.876884,197.86,197.79,8.81681024]
["bitfinex","SOLUSD",1731165971334,179.876884,197.86,197.83,6.26784194]
["bitfinex","SOLUSD",1731165971335,156.1,197.86,197.83,6.26784194]
["bitfinex","SOLUSD",1731165971538,8.81681024,197.86,197.84,6.26784194]
["bitfinex","SOLUSD",1731165971929,8.81681024,197.85,197.84,6.26784194]
["bitfinex","SOLUSD",1731165972151,8.81681024,197.85,197.84,6.26784343]
["bitfinex","SOLUSD",1731165972438,8.81681024,197.85,197.84,6.27041547]
["bitfinex","SOLUSD",1731165972821,8.81681024,197.85,197.79,8.81681024]
["bitfinex","SOLUSD",1731165973028,156.1,197.88,197.79,8.81681024]
["bitfinex","SOLUSD",1731165973029,8.81681024,197.84,197.79,8.81681024]
["bitfinex","SOLUSD",1731165973630,8.81681024,197.84,197.75,22.1283]
["bitfinex","SOLUSD",1731165973631,8.81681024,197.83,197.78,8.81681024]
["bitfinex","SOLUSD",1731165974433,8.81681024,197.84,197.79,8.81681024]
["bitfinex","SOLUSD",1731165975537,8.81681024,197.84,197.75,22.1283]
["bitfinex","SOLUSD",1731165975929,8.81681024,197.84,197.79,8.81681024]
["bitfinex","SOLUSD",1731165977239,8.81681024,197.85,197.79,8.81681024]
["bitfinex","SOLUSD",1731165980350,8.81681024,197.85,197.84,6.29190422]
["bitfinex","SOLUSD",1731165981356,156.1,197.88,197.83,8.81681024]
["bitfinex","SOLUSD",1731165981544,156.1,197.88,197.85,6.2924663]
["bitfinex","SOLUSD",1731165982542,156.1,197.88,197.86,6.2924663]
["bitfinex","SOLUSD",1731165983044,156.1,197.88,197.87,6.2924663]
["bitfinex","SOLUSD",1731165983940,156.1,197.88,197.87,8.81681024]
["bitfinex","SOLUSD",1731165984144,156.1,197.92,197.87,8.81681024]
["bitfinex","SOLUSD",1731165984337,156.1,197.92,197.82,22.1125]
["bitfinex","SOLUSD",1731165984338,156.1,197.91,197.89,8.81681024]
["bitfinex","SOLUSD",1731165984660,8.81681024,197.96,197.9,8.81681024]
["bitfinex","SOLUSD",1731165984839,156.1,197.95,197.91,6.29232604]
["bitfinex","SOLUSD",1731165985353,156.1,197.95,197.9,8.81681024]
["bitfinex","SOLUSD",1731165985354,156.1,197.95,197.92,6.29232604]
["bitfinex","SOLUSD",1731165985657,156.1,197.95,197.93,6.29232604]
["bitfinex","SOLUSD",1731165985960,156.1,197.95,197.9,8.81681024]
["bitfinex","SOLUSD",1731165986956,156.1,197.95,197.93,6.29062777]
["bitfinex","SOLUSD",1731165987347,164.91681024,197.95,197.93,6.29062777]
["bitfinex","SOLUSD",1731165988559,164.91681024,197.94,197.92,6.29062777]
["bitfinex","SOLUSD",1731165989959,8.81681024,197.93,197.92,6.29062777]
["bitfinex","SOLUSD",1731165990367,8.81681024,197.93,197.91,6.29062777]
["bitfinex","SOLUSD",1731165990759,8.81681024,197.93,197.91,6.28723907]
["bitfinex","SOLUSD",1731165993463,156.1,197.92,197.9,6.28723907]
["bitfinex","SOLUSD",1731165997146,8.81681024,197.96,197.9,6.28723907]
["bitfinex","SOLUSD",1731165997768,8.81681024,197.96,197.91,6.28723907]
["bitfinex","SOLUSD",1731166001371,8.81681024,197.96,197.9,15.10404931]
["bitfinex","SOLUSD",1731166003566,20.01064405,198.01,197.92,8.81681024]
["bitfinex","SOLUSD",1731166003567,14.96034405,198.01,197.92,8.81681024]
["bitfinex","SOLUSD",1731166003764,8.81681024,198.0,197.94,8.81681024]
["bitfinex","SOLUSD",1731166003970,18.50867567,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731166004551,18.50867567,198.01,197.96,8.81681024]
["bitfinex","SOLUSD",1731166005466,9.69186543,198.01,197.96,8.81681024]
["bitfinex","SOLUSD",1731166005773,18.50867567,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731166006570,8.81681024,198.0,197.95,8.81681024]
["bitfinex","SOLUSD",1731166006753,8.81681024,198.0,197.94,12.29273907]
["bitfinex","SOLUSD",1731166006754,8.81681024,198.0,197.94,21.10954931]
["bitfinex","SOLUSD",1731166006955,8.81681024,198.0,197.94,14.82231024]
["bitfinex","SOLUSD",1731166007554,23.776884,198.03,197.95,25.29961024]
["bitfinex","SOLUSD",1731166007769,8.81681024,198.0,197.95,25.29961024]
["bitfinex","SOLUSD",1731166008173,156.1,198.04,197.94,6.0055]
["bitfinex","SOLUSD",1731166008356,8.81681024,198.0,197.94,14.82231024]
["bitfinex","SOLUSD",1731166009571,8.81681024,197.98,197.94,6.0055]
["bitfinex","SOLUSD",1731166010663,8.81681024,197.97,197.94,6.0055]
["bitfinex","SOLUSD",1731166010971,8.81681024,197.98,197.94,6.0055]
["bitfinex","SOLUSD",1731166011274,8.81681024,197.99,197.94,6.0055]
["bitfinex","SOLUSD",1731166012466,164.91681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731166012671,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731166013266,8.81681024,198.01,197.95,8.81681024]
["bitfinex","SOLUSD",1731166015273,8.81681024,198.0,197.94,14.82231024]
["bitfinex","SOLUSD",1731166018368,8.81681024,198.0,197.94,21.08435223]
["bitfinex","SOLUSD",1731166018677,8.81681024,197.99,197.94,12.26754199]
["bitfinex","SOLUSD",1731166018878,8.31681024,197.99,197.94,12.26754199]
["bitfinex","SOLUSD",1731166019181,8.81681024,198.0,197.94,12.26754199]
["bitfinex","SOLUSD",1731166019867,8.81681024,198.0,197.94,6.0055]
["bitfinex","SOLUSD",1731166020077,8.81681024,198.0,197.94,12.26874823]
["bitfinex","SOLUSD",1731166022459,8.81681024,197.95,197.94,6.26324823]
["bitfinex","SOLUSD",1731166022663,8.81681024,197.95,197.94,6.26255274]
["bitfinex","SOLUSD",1731166022983,8.81681024,197.95,197.91,6.26255274]
["bitfinex","SOLUSD",1731166023280,8.81681024,197.93,197.9,6.26255274]
["bitfinex","SOLUSD",1731166023468,8.81681024,197.93,197.91,6.26255274]
["bitfinex","SOLUSD",1731166023678,8.81681024,197.93,197.9,6.26255274]
["bitfinex","SOLUSD",1731166024478,8.81681024,197.93,197.91,6.26255274]
["bitfinex","SOLUSD",1731166025069,8.81681024,197.94,197.91,6.26255274]
["bitfinex","SOLUSD",1731166025267,8.81681024,197.94,197.92,6.26255274]
["bitfinex","SOLUSD",1731166025868,8.81681024,197.94,197.87,8.81681024]
["bitfinex","SOLUSD",1731166025869,8.81681024,197.94,197.91,6.26255274]
["bitfinex","SOLUSD",1731166026080,8.81681024,197.94,197.91,6.27601029]
["bitfinex","SOLUSD",1731166026484,8.81681024,197.94,197.91,6.27748264]
["bitfinex","SOLUSD",1731166028361,39.141184,197.93,197.83,5.26854958]
["bitfinex","SOLUSD",1731166028569,8.81681024,197.84,197.77,14.82571024]
["bitfinex","SOLUSD",1731166028766,8.81681024,197.83,197.77,14.82571024]
["bitfinex","SOLUSD",1731166028976,8.81681024,197.84,197.77,14.82571024]
["bitfinex","SOLUSD",1731166029470,8.81681024,197.82,197.77,6.0089]
["bitfinex","SOLUSD",1731166029660,0.1,197.91,197.77,6.0089]
["bitfinex","SOLUSD",1731166029661,8.81681024,197.84,197.77,14.82571024]
["bitfinex","SOLUSD",1731166030372,8.81681024,197.85,197.78,8.81681024]
["bitfinex","SOLUSD",1731166030766,8.81681024,197.88,197.82,8.81681024]
["bitfinex","SOLUSD",1731166031385,8.81681024,197.88,197.81,8.81681024]
["bitfinex","SOLUSD",1731166032374,8.81681024,197.87,197.81,8.81681024]
["bitfinex","SOLUSD",1731166032770,23.776884,197.92,197.81,8.81681024]
["bitfinex","SOLUSD",1731166033080,8.81681024,197.87,197.81,8.81681024]
["bitfinex","SOLUSD",1731166035785,8.81681024,197.87,197.82,8.81681024]
["bitfinex","SOLUSD",1731166035971,8.81681024,197.87,197.81,8.81681024]
["bitfinex","SOLUSD",1731166036289,8.81681024,197.86,197.78,20.12549]
["bitfinex","SOLUSD",1731166036487,8.81681024,197.86,197.8,8.81681024]
["bitfinex","SOLUSD",1731166036687,23.776884,197.92,197.8,8.81681024]
["bitfinex","SOLUSD",1731166036983,23.776884,197.92,197.78,0.12549]
["bitfinex","SOLUSD",1731166036984,8.81681024,197.87,197.81,8.81681024]
["bitfinex","SOLUSD",1731166037285,23.776884,197.92,197.82,8.81681024]
["bitfinex","SOLUSD",1731166037489,8.81681024,197.88,197.82,8.81681024]
["bitfinex","SOLUSD",1731166038282,8.81681024,197.87,197.82,8.81681024]
["bitfinex","SOLUSD",1731166038493,8.81681024,197.87,197.81,8.81681024]
["bitfinex","SOLUSD",1731166039075,23.776884,197.93,197.82,6.5471]
["bitfinex","SOLUSD",1731166039280,8.81681024,197.88,197.82,15.36391024]
["bitfinex","SOLUSD",1731166039477,8.81681024,197.88,197.82,6.5471]
["bitfinex","SOLUSD",1731166039675,8.81681024,197.87,197.82,6.5471]
["bitfinex","SOLUSD",1731166040079,8.81681024,197.88,197.82,6.5471]
["bitfinex","SOLUSD",1731166043181,23.776884,197.93,197.82,6.5471]
["bitfinex","SOLUSD",1731166043475,16.5508,197.96,197.86,8.81681024]
["bitfinex","SOLUSD",1731166043694,16.5508,197.96,197.87,8.81681024]
["bitfinex","SOLUSD",1731166043888,16.5508,197.96,197.82,6.5471]
["bitfinex","SOLUSD",1731166043889,5.0505,198.0,197.88,25.26641024]
["bitfinex","SOLUSD",1731166044200,8.81681024,197.94,197.88,25.26641024]
["bitfinex","SOLUSD",1731166047004,8.81681024,197.93,197.88,16.4496]
["bitfinex","SOLUSD",1731166047305,8.81681024,197.92,197.88,16.4496]
["bitfinex","SOLUSD",1731166047807,8.81681024,197.9,197.84,1.87216601]
["bitfinex","SOLUSD",1731166048098,24.002374,197.99,197.84,8.81681024]
["bitfinex","SOLUSD",1731166048099,8.81681024,197.89,197.84,8.81681024]
["bitfinex","SOLUSD",1731166048704,8.81681024,197.89,197.83,36.5863]
["bitfinex","SOLUSD",1731166048888,8.81681024,197.88,197.83,16.5863]
["bitfinex","SOLUSD",1731166051896,8.81681024,197.88,197.83,25.40311024]
["bitfinex","SOLUSD",1731166054085,23.776884,197.94,197.85,8.81681024]
["bitfinex","SOLUSD",1731166054285,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731166054799,8.81681024,197.9,197.84,8.81681024]
["bitfinex","SOLUSD",1731166055898,8.81681024,197.89,197.83,25.40311024]
["bitfinex","SOLUSD",1731166057095,8.81681024,197.88,197.83,16.5863]
["bitfinex","SOLUSD",1731166057300,8.81681024,197.88,197.82,6.5471]
["bitfinex","SOLUSD",1731166057606,8.81681024,197.87,197.82,6.5471]
["bitfinex","SOLUSD",1731166058192,8.81681024,197.86,197.82,6.5471]
["bitfinex","SOLUSD",1731166058391,8.81681024,197.87,197.82,6.5471]
["bitfinex","SOLUSD",1731166063089,8.81681024,197.89,197.83,8.81681024]
["bitfinex","SOLUSD",1731166064517,8.81681024,197.89,197.84,8.81681024]
["bitfinex","SOLUSD",1731166064804,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166065397,8.81681024,197.93,197.88,8.81681024]
["bitfinex","SOLUSD",1731166065699,8.81681024,197.93,197.84,16.1459]
["bitfinex","SOLUSD",1731166065923,8.81681024,197.93,197.88,8.81681024]
["bitfinex","SOLUSD",1731166071712,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166073295,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731166074011,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166078517,8.81681024,197.91,197.84,16.1459]
["bitfinex","SOLUSD",1731166078821,8.81681024,197.91,197.86,8.81681024]
["bitfinex","SOLUSD",1731166079020,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731166079502,8.81681024,197.9,197.84,16.1459]
["bitfinex","SOLUSD",1731166079702,0.12549,197.97,197.84,16.1459]
["bitfinex","SOLUSD",1731166079703,8.81681024,197.89,197.84,16.1459]
["bitfinex","SOLUSD",1731166080116,8.81681024,197.88,197.82,6.5471]
["bitfinex","SOLUSD",1731166080504,8.81681024,197.88,197.82,15.36391024]
["bitfinex","SOLUSD",1731166080815,23.776884,197.95,197.83,8.81681024]
["bitfinex","SOLUSD",1731166081034,8.81681024,197.89,197.83,8.81681024]
["bitfinex","SOLUSD",1731166081238,156.1,197.94,197.84,8.81681024]
["bitfinex","SOLUSD",1731166081405,23.776884,197.95,197.85,8.81681024]
["bitfinex","SOLUSD",1731166081608,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731166082110,156.1,197.96,197.86,8.81681024]
["bitfinex","SOLUSD",1731166082421,8.81681024,197.93,197.86,8.81681024]
["bitfinex","SOLUSD",1731166082720,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166083302,156.1,197.96,197.87,8.81681024]
["bitfinex","SOLUSD",1731166083521,8.81681024,197.93,197.87,8.81681024]
["bitfinex","SOLUSD",1731166085212,8.81681024,197.98,197.92,8.81681024]
["bitfinex","SOLUSD",1731166085403,156.1,198.03,197.94,8.81681024]
["bitfinex","SOLUSD",1731166085601,8.81681024,198.01,197.95,15.25301024]
["bitfinex","SOLUSD",1731166086511,252.9,198.07,197.96,8.81681024]
["bitfinex","SOLUSD",1731166086712,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731166087305,5.26586303,198.08,197.98,8.81681024]
["bitfinex","SOLUSD",1731166087523,8.81681024,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731166088525,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731166089429,8.81681024,198.04,197.98,8.81681024]
["bitfinex","SOLUSD",1731166089618,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731166091433,23.776884,198.08,197.97,8.81681024]
["bitfinex","SOLUSD",1731166091622,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731166091816,23.776884,198.08,197.95,6.4362]
["bitfinex","SOLUSD",1731166091817,8.81681024,198.02,197.95,6.4362]
["bitfinex","SOLUSD",1731166092010,8.81681024,198.02,197.96,8.81681024]
["bitfinex","SOLUSD",1731166092210,8.31681024,198.01,197.95,15.25301024]
["bitfinex","SOLUSD",1731166093631,28.825284,198.08,197.95,6.4362]
["bitfinex","SOLUSD",1731166093632,8.81681024,197.98,197.95,6.4362]
["bitfinex","SOLUSD",1731166094417,8.81681024,197.99,197.95,6.4362]
["bitfinex","SOLUSD",1731166094923,8.81681024,198.0,197.95,6.4362]
["bitfinex","SOLUSD",1731166096833,8.81681024,198.03,197.97,8.81681024]
["bitfinex","SOLUSD",1731166097838,171.6194,198.09,197.99,8.81681024]
["bitfinex","SOLUSD",1731166098044,44.0840512,198.0,197.91,15.4251]
["bitfinex","SOLUSD",1731166098230,8.81681024,197.95,197.91,15.4251]
["bitfinex","SOLUSD",1731166098625,8.81681024,197.96,197.91,15.4251]
["bitfinex","SOLUSD",1731166099822,8.81681024,197.97,197.91,15.4251]
["bitfinex","SOLUSD",1731166105750,8.81681024,197.96,197.91,15.4251]
["bitfinex","SOLUSD",1731166108250,8.81681024,197.95,197.91,15.4251]
["bitfinex","SOLUSD",1731166108750,23.776884,198.02,197.91,15.4251]
["bitfinex","SOLUSD",1731166108751,8.81681024,197.96,197.91,15.4251]
["bitfinex","SOLUSD",1731166109631,8.81681024,197.97,197.91,15.4251]
["bitfinex","SOLUSD",1731166111533,8.81681024,197.95,197.91,15.4251]
["bitfinex","SOLUSD",1731166113539,8.81681024,197.92,197.85,5.26649895]
["bitfinex","SOLUSD",1731166113743,8.81681024,197.88,197.82,15.44041024]
["bitfinex","SOLUSD",1731166114447,8.81681024,197.88,197.82,6.6236]
["bitfinex","SOLUSD",1731166114657,8.81681024,197.87,197.82,6.6236]
["bitfinex","SOLUSD",1731166114843,23.776884,197.93,197.82,6.6236]
["bitfinex","SOLUSD",1731166115040,8.81681024,197.87,197.82,6.6236]
["bitfinex","SOLUSD",1731166116534,8.81681024,197.86,197.82,6.6236]
["bitfinex","SOLUSD",1731166116838,8.81681024,197.84,197.82,6.6236]
["bitfinex","SOLUSD",1731166117039,8.81681024,197.85,197.82,6.6236]
["bitfinex","SOLUSD",1731166119155,8.81681024,197.86,197.82,6.6236]
["bitfinex","SOLUSD",1731166119355,156.1,197.92,197.82,15.44041024]
["bitfinex","SOLUSD",1731166119652,156.1,197.96,197.84,8.81681024]
["bitfinex","SOLUSD",1731166119835,8.81681024,197.9,197.84,8.81681024]
["bitfinex","SOLUSD",1731166121560,21.49299617,197.97,197.86,8.81681024]
["bitfinex","SOLUSD",1731166121561,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166121859,8.81681024,197.93,197.87,8.81681024]
["bitfinex","SOLUSD",1731166122034,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166123657,5.26651873,198.0,197.9,8.81681024]
["bitfinex","SOLUSD",1731166123856,8.81681024,197.97,197.91,15.44041024]
["bitfinex","SOLUSD",1731166129551,8.81681024,197.96,197.91,6.6236]
["bitfinex","SOLUSD",1731166130453,8.81681024,197.95,197.91,6.6236]
["bitfinex","SOLUSD",1731166132658,8.81681024,197.92,197.84,6.4786]
["bitfinex","SOLUSD",1731166132863,23.776884,197.94,197.84,6.4786]
["bitfinex","SOLUSD",1731166132864,8.81681024,197.86,197.84,6.4786]
["bitfinex","SOLUSD",1731166133069,8.81681024,197.85,197.84,6.4786]
["bitfinex","SOLUSD",1731166134066,8.81681024,197.86,197.84,6.4786]
["bitfinex","SOLUSD",1731166134767,8.81681024,197.87,197.84,6.4786]
["bitfinex","SOLUSD",1731166135986,8.81681024,197.88,197.84,6.4786]
["bitfinex","SOLUSD",1731166136470,156.1,197.93,197.84,15.29541024]
["bitfinex","SOLUSD",1731166136656,8.81681024,197.91,197.85,8.81681024]
["bitfinex","SOLUSD",1731166137458,8.81681024,197.93,197.87,8.81681024]
["bitfinex","SOLUSD",1731166138371,8.81681024,197.92,197.86,8.81681024]
["bitfinex","SOLUSD",1731166138672,156.1,197.96,197.87,8.81681024]
["bitfinex","SOLUSD",1731166138975,8.81681024,197.95,197.89,8.81681024]
["bitfinex","SOLUSD",1731166139359,13.78256383,197.95,197.89,13.78256383]
["bitfinex","SOLUSD",1731166140456,13.78256383,197.95,197.9,3.83895335]
["bitfinex","SOLUSD",1731166140774,13.78256383,197.94,197.91,3.83895335]
["bitfinex","SOLUSD",1731166141069,13.78256383,197.95,197.92,3.83884128]
["bitfinex","SOLUSD",1731166141252,169.88256383,197.96,197.92,3.83884128]
["bitfinex","SOLUSD",1731166141447,13.78256383,197.96,197.93,3.83884128]
["bitfinex","SOLUSD",1731166141658,13.78256383,197.96,197.94,3.83884128]
["bitfinex","SOLUSD",1731166141856,13.78256383,197.96,197.92,3.83884128]
["bitfinex","SOLUSD",1731166142066,13.78256383,197.96,197.93,3.83884128]
["bitfinex","SOLUSD",1731166142366,13.78256383,197.96,197.94,3.83884128]
["bitfinex","SOLUSD",1731166142576,13.78256383,197.96,197.95,3.83884128]
["bitfinex","SOLUSD",1731166142757,13.78256383,197.96,197.91,3.83884128]
["bitfinex","SOLUSD",1731166142960,13.78256383,197.96,197.92,3.83884128]
["bitfinex","SOLUSD",1731166143149,13.78256383,197.96,197.93,3.83884128]
["bitfinex","SOLUSD",1731166143352,13.78256383,197.96,197.94,3.83884128]
["bitfinex","SOLUSD",1731166143573,13.78256383,197.96,197.91,3.83884128]
["bitfinex","SOLUSD",1731166143780,13.78256383,197.96,197.92,3.83884128]
["bitfinex","SOLUSD",1731166143970,13.78256383,197.96,197.93,3.83884128]
["bitfinex","SOLUSD",1731166144153,13.78256383,197.96,197.94,3.83884128]
["bitfinex","SOLUSD",1731166144356,13.78256383,197.96,197.91,3.83884128]
["bitfinex","SOLUSD",1731166144558,13.78256383,197.96,197.9,13.78256383]
["bitfinex","SOLUSD",1731166144854,13.78256383,197.96,197.92,3.84082098]
["bitfinex","SOLUSD",1731166145067,13.78256383,197.96,197.93,3.84082098]
["bitfinex","SOLUSD",1731166145280,13.78256383,197.96,197.94,3.84082098]
["bitfinex","SOLUSD",1731166145572,13.78256383,197.96,197.91,3.84082098]
["bitfinex","SOLUSD",1731166145774,13.78256383,197.96,197.92,3.84082098]
["bitfinex","SOLUSD",1731166145986,13.78256383,197.96,197.93,3.84082098]
["bitfinex","SOLUSD",1731166146151,13.78256383,197.96,197.94,3.84082098]
["bitfinex","SOLUSD",1731166146356,13.78256383,197.95,197.91,3.84082098]
["bitfinex","SOLUSD",1731166146654,13.78256383,197.95,197.92,3.84082098]
["bitfinex","SOLUSD",1731166146853,13.78256383,197.95,197.93,3.84082098]
["bitfinex","SOLUSD",1731166147153,13.78256383,197.96,197.94,3.84082098]
["bitfinex","SOLUSD",1731166147475,169.88256383,197.97,197.95,3.84082098]
["bitfinex","SOLUSD",1731166147677,13.78256383,197.96,197.92,3.84082098]
["bitfinex","SOLUSD",1731166147978,13.78256383,197.96,197.93,3.84082098]
["bitfinex","SOLUSD",1731166148281,13.78256383,197.96,197.94,3.83975364]
["bitfinex","SOLUSD",1731166148453,13.78256383,197.95,197.92,3.83975364]
["bitfinex","SOLUSD",1731166148654,13.78256383,197.95,197.93,3.83975364]
["bitfinex","SOLUSD",1731166148866,13.78256383,197.95,197.94,3.83975364]
["bitfinex","SOLUSD",1731166149074,13.78256383,197.95,197.92,3.83975364]
["bitfinex","SOLUSD",1731166149265,13.78256383,197.95,197.93,3.83975364]
["bitfinex","SOLUSD",1731166149576,13.78256383,197.95,197.94,3.83975364]
["bitfinex","SOLUSD",1731166149778,13.78256383,197.95,197.92,3.83975364]
["bitfinex","SOLUSD",1731166150072,13.78256383,197.95,197.93,3.83975364]
["bitfinex","SOLUSD",1731166150269,13.78256383,197.95,197.94,3.83975364]
["bitfinex","SOLUSD",1731166150463,13.78256383,197.95,197.92,3.83975364]
["bitfinex","SOLUSD",1731166150664,13.78256383,197.95,197.93,3.83975364]
["bitfinex","SOLUSD",1731166150858,13.78256383,197.95,197.94,3.83975364]
["bitfinex","SOLUSD",1731166151064,13.78256383,197.95,197.92,3.83975364]
["bitfinex","SOLUSD",1731166151263,13.78256383,197.95,197.93,3.83975364]
["bitfinex","SOLUSD",1731166151464,13.78256383,197.95,197.94,3.83975364]
["bitfinex","SOLUSD",1731166151662,13.78256383,197.95,197.92,3.84090304]
["bitfinex","SOLUSD",1731166151860,13.78256383,197.95,197.93,3.84090304]
["bitfinex","SOLUSD",1731166152060,13.78256383,197.95,197.91,16.1379]
["bitfinex","SOLUSD",1731166152259,13.78256383,197.95,197.92,3.84060748]
["bitfinex","SOLUSD",1731166152583,13.78256383,197.95,197.93,3.84060748]
["bitfinex","SOLUSD",1731166152788,13.78256383,197.95,197.94,3.84060748]
["bitfinex","SOLUSD",1731166153076,13.78256383,197.95,197.92,3.84060748]
["bitfinex","SOLUSD",1731166153284,13.78256383,197.97,197.93,3.84060748]
["bitfinex","SOLUSD",1731166153477,13.78256383,197.97,197.94,3.84060748]
["bitfinex","SOLUSD",1731166153779,13.78256383,197.97,197.95,3.84060748]
["bitfinex","SOLUSD",1731166153981,13.78256383,197.97,197.92,3.84060748]
["bitfinex","SOLUSD",1731166154191,13.78256383,197.97,197.93,3.84060748]
["bitfinex","SOLUSD",1731166154481,13.78256383,197.96,197.94,3.84060748]
["bitfinex","SOLUSD",1731166154693,13.78256383,197.96,197.95,3.84060748]
["bitfinex","SOLUSD",1731166154888,13.78256383,197.96,197.92,3.84060748]
["bitfinex","SOLUSD",1731166155093,13.78256383,197.96,197.93,3.84060748]
["bitfinex","SOLUSD",1731166155268,13.78256383,197.96,197.91,29.92046383]
["bitfinex","SOLUSD",1731166155580,13.78256383,197.96,197.92,3.83929046]
["bitfinex","SOLUSD",1731166155759,13.78256383,197.96,197.93,3.83929046]
["bitfinex","SOLUSD",1731166155965,13.78256383,197.96,197.94,3.83929046]
["bitfinex","SOLUSD",1731166156178,13.78256383,197.96,197.95,3.83929046]
["bitfinex","SOLUSD",1731166156379,13.78256383,197.96,197.92,3.83929046]
["bitfinex","SOLUSD",1731166156579,13.78256383,197.96,197.91,29.92046383]
["bitfinex","SOLUSD",1731166156580,13.78256383,197.96,197.93,3.83929046]
["bitfinex","SOLUSD",1731166156773,156.1,197.98,197.91,29.92046383]
["bitfinex","SOLUSD",1731166156774,169.88256383,197.97,197.94,3.83929046]
["bitfinex","SOLUSD",1731166157078,169.88256383,197.97,197.95,3.83929046]
["bitfinex","SOLUSD",1731166157276,169.88256383,197.97,197.93,3.83929046]
["bitfinex","SOLUSD",1731166157480,169.88256383,197.97,197.94,3.83929046]
["bitfinex","SOLUSD",1731166157673,169.88256383,197.97,197.95,3.83929046]
["bitfinex","SOLUSD",1731166157873,169.88256383,197.97,197.96,3.83929046]
["bitfinex","SOLUSD",1731166158164,169.88256383,197.97,197.93,3.83929046]
["bitfinex","SOLUSD",1731166158362,169.88256383,197.97,197.94,3.83929046]
["bitfinex","SOLUSD",1731166158697,169.88256383,197.97,197.92,6.1601]
["bitfinex","SOLUSD",1731166158864,169.88256383,197.97,197.95,3.83858939]
["bitfinex","SOLUSD",1731166159179,169.88256383,197.97,197.96,3.83858939]
["bitfinex","SOLUSD",1731166159387,169.88256383,197.97,197.93,3.83858939]
["bitfinex","SOLUSD",1731166159584,169.88256383,197.97,197.94,3.83858939]
["bitfinex","SOLUSD",1731166159761,169.88256383,197.97,197.95,3.83858939]
["bitfinex","SOLUSD",1731166159964,169.88256383,197.97,197.96,3.83858939]
["bitfinex","SOLUSD",1731166160163,169.88256383,197.97,197.93,3.83858939]
["bitfinex","SOLUSD",1731166160383,169.88256383,197.97,197.94,3.83858939]
["bitfinex","SOLUSD",1731166160684,169.88256383,197.97,197.95,3.83858939]
["bitfinex","SOLUSD",1731166160885,169.88256383,197.97,197.96,3.83858939]
["bitfinex","SOLUSD",1731166161088,169.88256383,197.97,197.93,3.83858939]
["bitfinex","SOLUSD",1731166161269,164.91866115,197.97,197.94,3.83858939]
["bitfinex","SOLUSD",1731166161480,164.91866115,197.97,197.95,3.83858939]
["bitfinex","SOLUSD",1731166161771,164.91866115,197.97,197.96,3.83858939]
["bitfinex","SOLUSD",1731166161975,164.91866115,197.97,197.93,3.83858939]
["bitfinex","SOLUSD",1731166162174,164.91866115,197.97,197.94,3.83858939]
["bitfinex","SOLUSD",1731166162380,164.91866115,197.97,197.92,6.1601]
["bitfinex","SOLUSD",1731166162381,8.81866115,197.97,197.95,3.83858939]
["bitfinex","SOLUSD",1731166162578,8.81866115,197.97,197.92,6.1601]
["bitfinex","SOLUSD",1731166162768,8.81866115,197.97,197.96,3.83945363]
["bitfinex","SOLUSD",1731166162974,8.81866115,197.97,197.93,3.83945363]
["bitfinex","SOLUSD",1731166163171,8.81866115,197.97,197.94,3.83945363]
["bitfinex","SOLUSD",1731166163383,8.81866115,197.97,197.92,6.1601]
["bitfinex","SOLUSD",1731166163689,8.81866115,197.98,197.93,3.84005332]
["bitfinex","SOLUSD",1731166163861,8.81866115,197.97,197.94,3.84005332]
["bitfinex","SOLUSD",1731166164064,8.81866115,197.97,197.95,3.84005332]
["bitfinex","SOLUSD",1731166164293,16.2252,198.02,197.96,3.84005332]
["bitfinex","SOLUSD",1731166164473,8.81866115,198.01,197.97,3.84005332]
["bitfinex","SOLUSD",1731166164670,8.81866115,198.02,197.96,8.81866115]
["bitfinex","SOLUSD",1731166164884,8.81866115,198.02,197.92,6.1601]
["bitfinex","SOLUSD",1731166164885,8.81866115,198.0,197.97,3.84028783]
["bitfinex","SOLUSD",1731166165062,8.81866115,198.0,197.94,8.81866115]
["bitfinex","SOLUSD",1731166165268,252.9,198.05,197.95,3.84092459]
["bitfinex","SOLUSD",1731166165565,8.81866115,198.0,197.96,3.84092459]
["bitfinex","SOLUSD",1731166165999,8.81866115,198.0,197.94,8.81866115]
["bitfinex","SOLUSD",1731166166188,8.81866115,197.99,197.94,8.81866115]
["bitfinex","SOLUSD",1731166170473,8.81866115,198.0,197.94,8.81866115]
["bitfinex","SOLUSD",1731166173192,8.81866115,198.0,197.93,20.0]
["bitfinex","SOLUSD",1731166173371,8.81866115,198.0,197.94,8.81866115]
["bitfinex","SOLUSD",1731166174186,8.81866115,197.97,197.92,6.1601]
["bitfinex","SOLUSD",1731166174492,8.81866115,197.95,197.92,6.1601]
["bitfinex","SOLUSD",1731166176086,8.81866115,197.96,197.92,6.1601]
["bitfinex","SOLUSD",1731166176474,8.81866115,197.97,197.92,6.1601]
["bitfinex","SOLUSD",1731166177975,8.81866115,197.93,197.87,5.26422897]
["bitfinex","SOLUSD",1731166178172,23.776884,197.96,197.87,5.26422897]
["bitfinex","SOLUSD",1731166178173,8.81866115,197.9,197.87,5.26422897]
["bitfinex","SOLUSD",1731166178386,23.776884,197.96,197.83,6.0668]
["bitfinex","SOLUSD",1731166178387,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166180490,8.81866115,197.92,197.85,8.81866115]
["bitfinex","SOLUSD",1731166182495,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166184199,156.1,197.98,197.87,8.81866115]
["bitfinex","SOLUSD",1731166184500,8.81866115,197.95,197.89,8.81866115]
["bitfinex","SOLUSD",1731166184674,8.81866115,197.95,197.88,8.81866115]
["bitfinex","SOLUSD",1731166188387,8.81866115,197.94,197.88,8.81866115]
["bitfinex","SOLUSD",1731166190005,8.81866115,197.93,197.88,8.81866115]
["bitfinex","SOLUSD",1731166190792,8.81866115,197.93,197.84,24.102374]
["bitfinex","SOLUSD",1731166190793,8.81866115,197.93,197.85,20.0]
["bitfinex","SOLUSD",1731166190983,23.776884,197.99,197.87,20.0]
["bitfinex","SOLUSD",1731166190984,8.81866115,197.92,197.87,20.0]
["bitfinex","SOLUSD",1731166192508,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166196215,8.81866115,197.92,197.84,20.0]
["bitfinex","SOLUSD",1731166196413,8.81866115,197.92,197.85,8.81866115]
["bitfinex","SOLUSD",1731166196705,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166198606,156.22549,197.98,197.84,20.0]
["bitfinex","SOLUSD",1731166198607,8.81866115,197.94,197.88,8.81866115]
["bitfinex","SOLUSD",1731166199815,8.81866115,197.93,197.87,8.81866115]
["bitfinex","SOLUSD",1731166200614,156.1,197.98,197.84,20.0]
["bitfinex","SOLUSD",1731166200615,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166200913,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166201290,8.81866115,197.9,197.84,28.81866115]
["bitfinex","SOLUSD",1731166203291,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166203614,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166203800,23.902374,197.97,197.87,8.81866115]
["bitfinex","SOLUSD",1731166204002,8.81866115,197.93,197.87,8.81866115]
["bitfinex","SOLUSD",1731166204618,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166205212,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166209122,8.81866115,197.92,197.84,20.0]
["bitfinex","SOLUSD",1731166209301,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166209608,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166210113,23.902374,197.97,197.86,8.81866115]
["bitfinex","SOLUSD",1731166210310,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166210511,23.902374,197.97,197.84,20.0]
["bitfinex","SOLUSD",1731166210512,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166210808,8.81866115,197.88,197.83,20.12900816]
["bitfinex","SOLUSD",1731166212916,8.81866115,197.89,197.83,20.12900816]
["bitfinex","SOLUSD",1731166213321,8.81866115,197.9,197.84,8.81866115]
["bitfinex","SOLUSD",1731166216314,8.81866115,197.9,197.83,11.31034701]
["bitfinex","SOLUSD",1731166216509,8.81866115,197.9,197.84,8.81866115]
["bitfinex","SOLUSD",1731166216714,8.81866115,197.9,197.83,11.31034701]
["bitfinex","SOLUSD",1731166216905,8.81866115,197.9,197.84,8.81866115]
["bitfinex","SOLUSD",1731166217419,8.81866115,197.89,197.83,20.12900816]
["bitfinex","SOLUSD",1731166217611,8.81866115,197.89,197.84,8.81866115]
["bitfinex","SOLUSD",1731166219822,8.81866115,197.88,197.82,15.9657]
["bitfinex","SOLUSD",1731166220017,8.81866115,197.88,197.82,24.78436115]
["bitfinex","SOLUSD",1731166220220,8.81866115,197.87,197.82,15.9657]
["bitfinex","SOLUSD",1731166220722,8.81866115,197.87,197.81,8.81866115]
["bitfinex","SOLUSD",1731166221418,8.81866115,197.86,197.8,8.81866115]
["bitfinex","SOLUSD",1731166222918,8.81866115,197.87,197.81,8.81866115]
["bitfinex","SOLUSD",1731166223229,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166223532,15.8912,197.93,197.85,8.81866115]
["bitfinex","SOLUSD",1731166223710,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166224221,8.81866115,197.92,197.87,8.81866115]
["bitfinex","SOLUSD",1731166224423,96.8,197.98,197.89,8.81866115]
["bitfinex","SOLUSD",1731166224722,8.81866115,197.95,197.89,8.81866115]
["bitfinex","SOLUSD",1731166226628,8.81866115,197.94,197.89,8.81866115]
["bitfinex","SOLUSD",1731166228716,8.81866115,197.95,197.89,8.81866115]
["bitfinex","SOLUSD",1731166229633,8.81866115,197.94,197.89,8.81866115]
["bitfinex","SOLUSD",1731166231231,8.81866115,197.93,197.88,8.81866115]
["bitfinex","SOLUSD",1731166231603,180.002374,197.98,197.88,8.81866115]
["bitfinex","SOLUSD",1731166231807,8.81866115,197.95,197.87,21.6658]
["bitfinex","SOLUSD",1731166232029,156.1,197.98,197.92,8.81866115]
["bitfinex","SOLUSD",1731166232219,8.81866115,197.98,197.93,8.81866115]
["bitfinex","SOLUSD",1731166233812,156.1,197.98,197.94,8.81866115]
["bitfinex","SOLUSD",1731166234114,8.81866115,197.99,197.94,8.81866115]
["bitfinex","SOLUSD",1731166234320,8.81866115,197.98,197.93,8.81866115]
["bitfinex","SOLUSD",1731166235730,156.1,198.03,197.93,8.81866115]
["bitfinex","SOLUSD",1731166235919,8.81866115,197.98,197.93,8.81866115]
["bitfinex","SOLUSD",1731166236926,8.81866115,197.97,197.91,8.81866115]
["bitfinex","SOLUSD",1731166237231,8.81866115,197.97,197.87,21.7658]
["bitfinex","SOLUSD",1731166237232,8.81866115,197.93,197.87,30.48446115]
["bitfinex","SOLUSD",1731166237427,8.81866115,197.92,197.87,21.6658]
["bitfinex","SOLUSD",1731166239331,8.81866115,197.9,197.85,20.0]
["bitfinex","SOLUSD",1731166239515,8.81866115,197.91,197.85,8.81866115]
["bitfinex","SOLUSD",1731166239715,8.81866115,197.92,197.85,8.81866115]
["bitfinex","SOLUSD",1731166240014,8.81866115,197.92,197.86,8.81866115]
["bitfinex","SOLUSD",1731166241624,8.81866115,197.94,197.87,8.81866115]
["bitfinex","SOLUSD",1731166242435,8.81866115,197.94,197.88,8.81866115]
["bitfinex","SOLUSD",1731166242730,164.91866115,197.98,197.92,8.81866115]
["bitfinex","SOLUSD",1731166243034,8.81866115,197.97,197.91,8.81866115]
["bitfinex","SOLUSD",1731166244522,156.1,198.02,197.93,8.81866115]
["bitfinex","SOLUSD",1731166244723,8.81866115,198.01,197.95,8.81866115]
["bitfinex","SOLUSD",1731166245417,8.81866115,198.02,197.96,8.81866115]
["bitfinex","SOLUSD",1731166245812,156.1,198.05,197.96,8.81866115]
["bitfinex","SOLUSD",1731166246013,8.81866115,198.02,197.96,15.25316115]
["bitfinex","SOLUSD",1731166248319,8.81866115,198.01,197.96,15.25316115]
["bitfinex","SOLUSD",1731166248930,156.1,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166249136,8.81866115,198.05,198.0,8.81866115]
["bitfinex","SOLUSD",1731166249433,8.81866115,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166251534,23.776884,198.08,197.99,8.81866115]
["bitfinex","SOLUSD",1731166251742,8.81866115,198.04,197.99,8.81866115]
["bitfinex","SOLUSD",1731166254115,8.81866115,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166254315,156.1,198.1,198.01,8.81866115]
["bitfinex","SOLUSD",1731166254515,8.81866115,198.06,198.01,8.81866115]
["bitfinex","SOLUSD",1731166254717,8.81866115,198.06,198.0,8.81866115]
["bitfinex","SOLUSD",1731166255133,8.81866115,198.05,198.0,8.81866115]
["bitfinex","SOLUSD",1731166255521,8.81866115,198.06,198.0,8.81866115]
["bitfinex","SOLUSD",1731166256537,8.81866115,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166257038,8.81866115,198.06,198.0,8.81866115]
["bitfinex","SOLUSD",1731166260246,8.81866115,198.05,197.97,20.0]
["bitfinex","SOLUSD",1731166260549,8.81866115,198.01,197.96,15.25316115]
["bitfinex","SOLUSD",1731166261248,8.81866115,198.01,197.96,6.4345]
["bitfinex","SOLUSD",1731166261542,8.81866115,198.0,197.96,6.4345]
["bitfinex","SOLUSD",1731166266573,8.81866115,198.01,197.96,6.4345]
["bitfinex","SOLUSD",1731166266746,8.81866115,198.02,197.96,15.25316115]
["bitfinex","SOLUSD",1731166266948,156.1,198.07,197.97,8.81866115]
["bitfinex","SOLUSD",1731166266949,8.81866115,198.03,197.97,8.81866115]
["bitfinex","SOLUSD",1731166267162,156.1,198.07,197.98,8.81866115]
["bitfinex","SOLUSD",1731166267361,8.81866115,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166268069,156.1,198.1,198.0,8.81866115]
["bitfinex","SOLUSD",1731166268450,8.81866115,198.07,198.01,8.81866115]
["bitfinex","SOLUSD",1731166268653,96.8,198.11,198.01,8.81866115]
["bitfinex","SOLUSD",1731166268959,8.81866115,198.06,198.01,8.81866115]
["bitfinex","SOLUSD",1731166270363,23.902374,198.11,198.01,8.81866115]
["bitfinex","SOLUSD",1731166270558,8.81866115,198.07,198.01,8.81866115]
["bitfinex","SOLUSD",1731166271765,8.81866115,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731166271967,8.81866115,198.05,197.97,20.0]
["bitfinex","SOLUSD",1731166272171,8.81866115,198.04,197.98,8.81866115]
["bitfinex","SOLUSD",1731166272471,8.81866115,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166272977,8.81866115,198.04,197.98,8.81866115]
["bitfinex","SOLUSD",1731166273168,8.81866115,198.03,197.97,20.0]
["bitfinex","SOLUSD",1731166273387,8.81866115,198.03,197.97,28.81866115]
["bitfinex","SOLUSD",1731166274569,8.81866115,198.02,197.96,15.25316115]
["bitfinex","SOLUSD",1731166275472,23.776884,198.07,197.98,8.81866115]
["bitfinex","SOLUSD",1731166275661,8.81866115,198.04,197.98,8.81866115]
["bitfinex","SOLUSD",1731166275856,8.81866115,198.03,197.97,8.81866115]
["bitfinex","SOLUSD",1731166276077,8.81866115,198.01,197.96,6.4345]
["bitfinex","SOLUSD",1731166276368,8.81866115,197.99,197.96,6.4345]
["bitfinex","SOLUSD",1731166278078,8.81866115,198.0,197.96,6.4345]
["bitfinex","SOLUSD",1731166281071,8.81866115,198.02,197.97,8.81866115]
["bitfinex","SOLUSD",1731166282665,8.81866115,198.03,197.98,8.81866115]
["bitfinex","SOLUSD",1731166282870,8.81866115,198.06,198.0,8.81866115]
["bitfinex","SOLUSD",1731166283560,8.81866115,198.05,198.0,8.81866115]
["bitfinex","SOLUSD",1731166284076,8.81866115,198.05,197.99,8.81866115]
["bitfinex","SOLUSD",1731166285576,156.1,198.11,198.0,8.81866115]
["bitfinex","SOLUSD",1731166285780,16.3444,198.13,198.02,8.81866115]
["bitfinex","SOLUSD",1731166285954,8.81866115,198.07,198.02,24.38806115]
["bitfinex","SOLUSD",1731166286154,8.81866115,198.07,198.03,3.78252068]
["bitfinex","SOLUSD",1731166286353,8.81866115,198.07,198.04,3.78252068]
["bitfinex","SOLUSD",1731166286568,8.81866115,198.07,198.02,24.38806115]
["bitfinex","SOLUSD",1731166288679,8.81866115,198.07,198.02,15.5694]
["bitfinex","SOLUSD",1731166289055,8.81866115,198.08,198.03,6.5232]
["bitfinex","SOLUSD",1731166290569,23.902374,198.12,198.03,6.5232]
["bitfinex","SOLUSD",1731166290776,8.81866115,198.07,198.03,6.5232]
["bitfinex","SOLUSD",1731166292074,8.81866115,198.08,198.03,6.5232]
["bitfinex","SOLUSD",1731166292461,156.1,198.14,198.04,8.81866115]
["bitfinex","SOLUSD",1731166292678,252.9,198.17,198.06,8.81866115]
["bitfinex","SOLUSD",1731166292882,8.81866115,198.12,198.06,8.81866115]
["bitfinex","SOLUSD",1731166293071,156.1,198.17,198.06,8.81866115]
["bitfinex","SOLUSD",1731166293270,8.81866115,198.12,198.07,8.81866115]
["bitfinex","SOLUSD",1731166294992,8.81866115,198.12,198.06,8.81866115]
["bitfinex","SOLUSD",1731166295364,8.81866115,198.12,198.07,8.81866115]
["bitfinex","SOLUSD",1731166296866,8.81866115,198.13,198.07,8.81866115]
["bitfinex","SOLUSD",1731166297068,156.1,198.17,198.08,8.81866115]
["bitfinex","SOLUSD",1731166297266,8.81866115,198.15,198.09,8.81866115]
["bitfinex","SOLUSD",1731166297468,10.07926084,198.18,198.09,8.81866115]
["bitfinex","SOLUSD",1731166297667,8.81866115,198.15,198.09,8.81866115]
["bitfinex","SOLUSD",1731166298966,8.81866115,198.13,198.07,8.81866115]
["bitfinex","SOLUSD",1731166299985,8.81866115,198.13,198.05,20.0]
["bitfinex","SOLUSD",1731166300283,8.81866115,198.14,198.08,8.81866115]
["bitfinex","SOLUSD",1731166303277,8.81866115,198.15,198.09,15.02296115]
["bitfinex","SOLUSD",1731166303494,8.81866115,198.16,198.1,8.81866115]
["bitfinex","SOLUSD",1731166304492,8.81866115,198.15,198.09,15.02296115]
["bitfinex","SOLUSD",1731166305769,8.81866115,198.15,198.09,6.2043]
["bitfinex","SOLUSD",1731166306188,8.81866115,198.15,198.09,15.02296115]
["bitfinex","SOLUSD",1731166306487,23.776884,198.17,198.09,15.02296115]
["bitfinex","SOLUSD",1731166306883,8.81866115,198.15,198.09,15.02296115]
["bitfinex","SOLUSD",1731166307783,8.81866115,198.14,198.09,6.2043]
["bitfinex","SOLUSD",1731166308883,8.81866115,198.11,198.09,6.2043]
["bitfinex","SOLUSD",1731166309186,23.776884,198.17,198.04,15.2283]
["bitfinex","SOLUSD",1731166309187,23.776884,198.17,198.08,8.81866115]
["bitfinex","SOLUSD",1731166309492,8.81866115,198.15,198.09,8.81866115]
["bitfinex","SOLUSD",1731166309691,23.776884,198.14,198.09,8.81866115]
["bitfinex","SOLUSD",1731166309870,8.81866115,198.15,198.1,8.81866115]
["bitfinex","SOLUSD",1731166310076,8.81866115,198.16,198.05,6.4894]
["bitfinex","SOLUSD",1731166310279,8.81866115,198.16,198.1,8.81866115]
["bitfinex","SOLUSD",1731166313393,8.81866115,198.18,198.12,8.81866115]
["bitfinex","SOLUSD",1731166313993,8.81866115,198.19,198.13,8.81866115]
["bitfinex","SOLUSD",1731166314575,156.1,198.21,198.15,8.81866115]
["bitfinex","SOLUSD",1731166314781,164.91866115,198.21,198.15,8.81866115]
["bitfinex","SOLUSD",1731166314995,156.1,198.2,198.15,8.81866115]
["bitfinex","SOLUSD",1731166315294,156.1,198.2,198.16,8.81866115]
["bitfinex","SOLUSD",1731166315488,156.1,198.21,198.16,8.81866115]
["bitfinex","SOLUSD",1731166316496,156.1,198.2,198.17,8.81866115]
["bitfinex","SOLUSD",1731166316678,156.1,198.2,198.18,8.81866115]
["bitfinex","SOLUSD",1731166317287,156.1,198.22,198.18,8.81866115]
["bitfinex","SOLUSD",1731166318293,156.1,198.22,198.17,24.36166115]
["bitfinex","SOLUSD",1731166319401,156.1,198.22,198.18,8.81866115]
["bitfinex","SOLUSD",1731166320092,9.39253495,198.24,198.18,8.81866115]
["bitfinex","SOLUSD",1731166320093,156.1,198.23,198.18,8.81866115]
["bitfinex","SOLUSD",1731166320783,156.1,198.23,198.19,8.81866115]
["bitfinex","SOLUSD",1731166321392,156.1,198.23,198.18,8.81866115]
["bitfinex","SOLUSD",1731166322099,8.81866115,198.22,198.17,15.543]
["bitfinex","SOLUSD",1731166322274,8.81866115,198.21,198.17,15.543]
["bitfinex","SOLUSD",1731166322480,8.81866115,198.22,198.17,15.543]
["bitfinex","SOLUSD",1731166323206,8.81866115,198.22,198.17,24.36166115]
["bitfinex","SOLUSD",1731166323601,156.1,198.23,198.17,24.36166115]
["bitfinex","SOLUSD",1731166323779,164.91866115,198.23,198.17,24.36166115]
["bitfinex","SOLUSD",1731166324194,8.81866115,198.22,198.17,24.36166115]
["bitfinex","SOLUSD",1731166324992,8.81866115,198.22,198.17,15.543]
["bitfinex","SOLUSD",1731166324993,156.1,198.22,198.17,15.543]
["bitfinex","SOLUSD",1731166325296,156.1,198.22,198.17,24.36166115]
["bitfinex","SOLUSD",1731166325812,164.91866115,198.23,198.17,24.36166115]
["bitfinex","SOLUSD",1731166326297,156.1,198.23,198.17,24.36166115]
["bitfinex","SOLUSD",1731166326495,156.1,198.23,198.18,8.81866115]
["bitfinex","SOLUSD",1731166327009,156.1,198.23,198.19,8.81866115]
["bitfinex","SOLUSD",1731166327299,156.1,198.23,198.17,15.543]
["bitfinex","SOLUSD",1731166327300,0.5738738,198.24,198.22,8.81866115]
["bitfinex","SOLUSD",1731166327597,0.5738738,198.24,198.18,6.1987]
["bitfinex","SOLUSD",1731166327598,0.5738738,198.24,198.23,8.81866115]
["bitfinex","SOLUSD",1731166328008,156.1,198.35,198.27,0.1]
["bitfinex","SOLUSD",1731166328308,156.1,198.34,198.32,8.81866115]
["bitfinex","SOLUSD",1731166328507,156.1,198.33,198.31,6.1987]
["bitfinex","SOLUSD",1731166330690,156.1,198.33,198.3,8.81866115]
["bitfinex","SOLUSD",1731166333304,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731166334625,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731166335891,8.81866115,198.36,198.29,8.81866115]
["bitfinex","SOLUSD",1731166336197,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731166337090,156.1,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166337486,164.91866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731166337699,156.1,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731166338410,8.81866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731166340505,8.81866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166343129,28.942674,198.4,198.29,8.81866115]
["bitfinex","SOLUSD",1731166343310,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731166343639,156.1,198.42,198.32,8.81866115]
["bitfinex","SOLUSD",1731166343827,8.81866115,198.38,198.32,8.81866115]
["bitfinex","SOLUSD",1731166344506,8.81866115,198.37,198.31,25.40946115]
["bitfinex","SOLUSD",1731166345001,8.81866115,198.38,198.32,8.81866115]
["bitfinex","SOLUSD",1731166345220,0.12549,198.42,198.32,8.81866115]
["bitfinex","SOLUSD",1731166345221,23.902374,198.42,198.32,8.81866115]
["bitfinex","SOLUSD",1731166345423,8.81866115,198.39,198.33,8.81866115]
["bitfinex","SOLUSD",1731166345722,8.81866115,198.38,198.32,8.81866115]
["bitfinex","SOLUSD",1731166346221,23.902374,198.42,198.35,8.81866115]
["bitfinex","SOLUSD",1731166346434,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166346725,8.81866115,198.41,198.31,16.5908]
["bitfinex","SOLUSD",1731166346909,8.81866115,198.41,198.34,8.81866115]
["bitfinex","SOLUSD",1731166347103,23.776884,198.42,198.34,8.81866115]
["bitfinex","SOLUSD",1731166347308,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166348118,8.81866115,198.41,198.36,6.666]
["bitfinex","SOLUSD",1731166348524,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166349004,23.776884,198.42,198.32,6.666]
["bitfinex","SOLUSD",1731166349205,23.776884,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166349412,0.5738738,198.43,198.36,8.81866115]
["bitfinex","SOLUSD",1731166349609,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166350011,8.81866115,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166352006,0.5738738,198.43,198.36,8.81866115]
["bitfinex","SOLUSD",1731166352205,8.81866115,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166352730,0.5738738,198.43,198.36,8.81866115]
["bitfinex","SOLUSD",1731166352932,8.81866115,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166353228,9.39253495,198.43,198.37,8.81866115]
["bitfinex","SOLUSD",1731166353723,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166353924,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166354631,8.81866115,198.42,198.35,20.0]
["bitfinex","SOLUSD",1731166354824,0.5738738,198.43,198.35,20.0]
["bitfinex","SOLUSD",1731166355003,9.39253495,198.43,198.37,8.81866115]
["bitfinex","SOLUSD",1731166355414,8.81866115,198.4,198.34,21.8324]
["bitfinex","SOLUSD",1731166355611,8.81866115,198.4,198.34,30.65106115]
["bitfinex","SOLUSD",1731166356002,32.59554515,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166356206,32.59554515,198.41,198.34,21.8324]
["bitfinex","SOLUSD",1731166356424,32.59554515,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166356624,8.81866115,198.39,198.34,21.8324]
["bitfinex","SOLUSD",1731166356829,8.81866115,198.39,198.34,30.65106115]
["bitfinex","SOLUSD",1731166357727,8.81866115,198.39,198.34,21.8324]
["bitfinex","SOLUSD",1731166357927,8.81866115,198.4,198.34,30.65106115]
["bitfinex","SOLUSD",1731166358309,8.81866115,198.4,198.34,21.8324]
["bitfinex","SOLUSD",1731166358517,8.81866115,198.4,198.34,30.65106115]
["bitfinex","SOLUSD",1731166359304,23.776884,198.42,198.34,30.65106115]
["bitfinex","SOLUSD",1731166359305,8.81866115,198.39,198.34,21.8324]
["bitfinex","SOLUSD",1731166359627,32.59554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166360007,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166360214,23.776884,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166360428,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166360926,8.81866115,198.4,198.34,21.8324]
["bitfinex","SOLUSD",1731166361155,8.81866115,198.4,198.34,30.65106115]
["bitfinex","SOLUSD",1731166361615,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166362832,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166363526,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166363726,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166365815,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166367120,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166368834,9.39253495,198.43,198.34,21.8324]
["bitfinex","SOLUSD",1731166369028,8.81866115,198.42,198.35,20.0]
["bitfinex","SOLUSD",1731166369228,8.81866115,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166369735,8.81866115,198.42,198.35,20.0]
["bitfinex","SOLUSD",1731166370034,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166370835,23.776884,198.42,198.35,20.0]
["bitfinex","SOLUSD",1731166371020,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166371426,23.776884,198.42,198.35,20.0]
["bitfinex","SOLUSD",1731166371731,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166372619,32.59554515,198.42,198.34,21.8324]
["bitfinex","SOLUSD",1731166372839,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166373043,8.81866115,198.41,198.34,21.8324]
["bitfinex","SOLUSD",1731166373233,23.776884,198.4,198.35,8.81866115]
["bitfinex","SOLUSD",1731166374544,23.776884,198.4,198.36,8.81866115]
["bitfinex","SOLUSD",1731166374733,23.776884,198.41,198.36,8.81866115]
["bitfinex","SOLUSD",1731166377244,8.81866115,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166377245,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166377825,23.776884,198.42,198.38,8.81866115]
["bitfinex","SOLUSD",1731166378339,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166379946,32.59554515,198.42,198.3,21.92395532]
["bitfinex","SOLUSD",1731166380247,32.59554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166381649,23.776884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166381837,32.59554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166382052,32.09554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166382356,32.09554515,198.42,198.3,57.19859992]
["bitfinex","SOLUSD",1731166382357,23.276884,198.42,198.37,8.81866115]
["bitfinex","SOLUSD",1731166382738,32.09554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166383447,23.276884,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166383745,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166384129,0.5738738,198.43,198.36,6.5165]
["bitfinex","SOLUSD",1731166384130,0.5738738,198.43,198.36,21.6819]
["bitfinex","SOLUSD",1731166384345,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166385249,0.5738738,198.43,198.42,28.81866115]
["bitfinex","SOLUSD",1731166386554,0.5738738,198.43,198.37,20.0]
["bitfinex","SOLUSD",1731166386736,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166387636,0.5738738,198.43,198.37,21.88143176]
["bitfinex","SOLUSD",1731166387851,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166388065,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166388441,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166393250,0.5738738,198.43,198.42,51.46486115]
["bitfinex","SOLUSD",1731166394737,0.5738738,198.43,198.42,53.37160821]
["bitfinex","SOLUSD",1731166395738,0.5738738,198.43,198.42,44.55294706]
["bitfinex","SOLUSD",1731166396263,0.5738738,198.43,198.42,53.37160821]
["bitfinex","SOLUSD",1731166397250,0.5738738,198.43,198.42,6.4252]
["bitfinex","SOLUSD",1731166397452,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166399647,0.5738738,198.43,198.42,28.81866115]
["bitfinex","SOLUSD",1731166401347,0.5738738,198.43,198.37,21.7551]
["bitfinex","SOLUSD",1731166401569,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166401750,0.5738738,198.43,198.37,21.7551]
["bitfinex","SOLUSD",1731166402073,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166404446,0.5738738,198.43,198.37,21.7551]
["bitfinex","SOLUSD",1731166404658,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166405550,0.5738738,198.43,198.37,21.7551]
["bitfinex","SOLUSD",1731166405770,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166405957,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166406361,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166409352,0.5738738,198.43,198.37,6.2299]
["bitfinex","SOLUSD",1731166409552,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166409965,0.5738738,198.43,198.37,6.2299]
["bitfinex","SOLUSD",1731166410357,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166411764,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166413768,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166420965,0.5738738,198.43,198.4,20.0]
["bitfinex","SOLUSD",1731166421189,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166422286,0.5738738,198.43,198.4,20.0]
["bitfinex","SOLUSD",1731166422482,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166424171,0.5738738,198.43,198.4,20.0]
["bitfinex","SOLUSD",1731166424393,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166425795,0.5738738,198.43,198.4,20.0]
["bitfinex","SOLUSD",1731166426084,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166426907,0.5738738,198.43,198.4,20.0]
["bitfinex","SOLUSD",1731166427190,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166428496,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166428885,0.5738738,198.43,198.37,1.0]
["bitfinex","SOLUSD",1731166429082,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166430173,0.5738738,198.43,198.37,1.0]
["bitfinex","SOLUSD",1731166430381,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166431383,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166431792,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166432181,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166433287,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166434185,0.5738738,198.43,198.37,1.0]
["bitfinex","SOLUSD",1731166434389,0.5738738,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166435188,9.39253495,198.43,198.37,1.0]
["bitfinex","SOLUSD",1731166435387,8.81866115,198.38,198.37,1.0]
["bitfinex","SOLUSD",1731166435771,8.81866115,198.39,198.37,1.0]
["bitfinex","SOLUSD",1731166436174,8.81866115,198.4,198.37,1.0]
["bitfinex","SOLUSD",1731166436689,8.81866115,198.41,198.37,1.0]
["bitfinex","SOLUSD",1731166437901,8.81866115,198.39,198.37,1.0]
["bitfinex","SOLUSD",1731166438196,8.81866115,198.4,198.37,1.0]
["bitfinex","SOLUSD",1731166438395,8.81866115,198.41,198.37,1.0]
["bitfinex","SOLUSD",1731166440397,8.81866115,198.42,198.37,1.0]
["bitfinex","SOLUSD",1731166441483,8.81866115,198.41,198.37,1.0]
["bitfinex","SOLUSD",1731166442097,8.81866115,198.38,198.37,1.0]
["bitfinex","SOLUSD",1731166442303,32.59554515,198.38,198.37,1.0]
["bitfinex","SOLUSD",1731166444988,0.5738738,198.43,198.37,1.0]
["bitfinex","SOLUSD",1731166445187,8.81866115,198.39,198.37,1.0]
["bitfinex","SOLUSD",1731166445495,8.81866115,198.38,198.37,1.0]
["bitfinex","SOLUSD",1731166446594,32.59554515,198.38,198.37,1.0]
["bitfinex","SOLUSD",1731166448002,23.776884,198.38,198.37,1.0]
["bitfinex","SOLUSD",1731166448811,15.6057,198.42,198.37,1.0]
["bitfinex","SOLUSD",1731166448980,24.42436115,198.42,198.37,1.0]
["bitfinex","SOLUSD",1731166449183,9.39253495,198.43,198.37,9.81866115]
["bitfinex","SOLUSD",1731166450106,9.39253495,198.43,198.37,1.0]
["bitfinex","SOLUSD",1731166450404,9.39253495,198.43,198.37,9.81866115]
["bitfinex","SOLUSD",1731166450701,9.39253495,198.43,198.37,9.73382115]
["bitfinex","SOLUSD",1731166451089,8.81866115,198.42,198.37,0.91516]
["bitfinex","SOLUSD",1731166451305,8.81866115,198.42,198.37,9.73382115]
["bitfinex","SOLUSD",1731166451604,8.81866115,198.42,198.37,0.91516]
["bitfinex","SOLUSD",1731166452212,8.81866115,198.42,198.37,9.73382115]
["bitfinex","SOLUSD",1731166453405,9.39253495,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166453599,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166453799,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166453991,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166454181,0.5738738,198.43,198.41,8.81866115]
["bitfinex","SOLUSD",1731166454503,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166456987,0.5738738,198.43,198.37,0.91516]
["bitfinex","SOLUSD",1731166456988,0.5738738,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166458618,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166458917,0.5738738,198.43,198.37,0.91516]
["bitfinex","SOLUSD",1731166459213,0.5738738,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166459404,0.5738738,198.43,198.42,8.81866115]
["bitfinex","SOLUSD",1731166461818,156.1,198.52,198.43,20.0]
["bitfinex","SOLUSD",1731166462112,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166462295,156.1,198.56,198.47,8.81866115]
["bitfinex","SOLUSD",1731166462494,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166463801,8.81866115,198.5,198.44,16.0701]
["bitfinex","SOLUSD",1731166464112,8.81866115,198.5,198.44,24.88876115]
["bitfinex","SOLUSD",1731166464612,156.1,198.56,198.45,8.81866115]
["bitfinex","SOLUSD",1731166464613,8.81866115,198.51,198.45,8.81866115]
["bitfinex","SOLUSD",1731166465001,8.81866115,198.49,198.44,24.88876115]
["bitfinex","SOLUSD",1731166465315,23.902374,198.55,198.45,8.81866115]
["bitfinex","SOLUSD",1731166465517,156.1,198.55,198.47,8.81866115]
["bitfinex","SOLUSD",1731166465819,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166466112,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166466812,156.1,198.55,198.47,8.81866115]
["bitfinex","SOLUSD",1731166466813,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166468511,8.81866115,198.51,198.45,20.0]
["bitfinex","SOLUSD",1731166468813,8.81866115,198.51,198.45,28.81866115]
["bitfinex","SOLUSD",1731166470104,8.81866115,198.5,198.44,24.88876115]
["bitfinex","SOLUSD",1731166471522,8.81866115,198.48,198.42,14.96126115]
["bitfinex","SOLUSD",1731166471822,23.776884,198.52,198.42,14.96126115]
["bitfinex","SOLUSD",1731166471823,8.81866115,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166473200,23.776884,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166473401,156.1,198.56,198.48,8.81866115]
["bitfinex","SOLUSD",1731166473615,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166475027,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166475248,8.81866115,198.53,198.46,16.0375]
["bitfinex","SOLUSD",1731166475522,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166475718,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166476103,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166476919,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166477607,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166479512,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166481308,0.12549,198.57,198.49,8.81866115]
["bitfinex","SOLUSD",1731166481510,23.776884,198.54,198.49,8.81866115]
["bitfinex","SOLUSD",1731166482118,23.776884,198.54,198.5,8.81866115]
["bitfinex","SOLUSD",1731166482714,23.776884,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166483116,32.59554515,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166483808,23.776884,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166484026,32.59554515,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166486707,32.59554515,198.55,198.46,16.0375]
["bitfinex","SOLUSD",1731166486914,32.59554515,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166489136,23.776884,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166490929,32.59554515,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166491137,23.776884,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166491322,23.776884,198.55,198.51,8.81866115]
["bitfinex","SOLUSD",1731166492130,32.59554515,198.55,198.46,16.0375]
["bitfinex","SOLUSD",1731166492309,23.776884,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166495544,32.59554515,198.55,198.46,16.0375]
["bitfinex","SOLUSD",1731166495848,32.59554515,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166498023,32.59554515,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731166498227,32.59554515,198.53,198.46,16.0375]
["bitfinex","SOLUSD",1731166498540,32.59554515,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166498723,23.776884,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166498924,23.776884,198.53,198.49,8.81866115]
["bitfinex","SOLUSD",1731166499236,23.776884,198.53,198.42,21.5824]
["bitfinex","SOLUSD",1731166499441,23.776884,198.53,198.43,20.0]
["bitfinex","SOLUSD",1731166499621,23.776884,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166500027,23.776884,198.53,198.43,20.0]
["bitfinex","SOLUSD",1731166500345,23.776884,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166500942,32.59554515,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166501123,32.59554515,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166501743,8.81866115,198.52,198.42,21.5824]
["bitfinex","SOLUSD",1731166501947,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166502534,23.776884,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166503246,32.59554515,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166503444,32.59554515,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166504630,32.59554515,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166505132,32.59554515,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166505547,8.81866115,198.52,198.47,8.81866115]
["bitfinex","SOLUSD",1731166505735,23.776884,198.51,198.47,8.81866115]
["bitfinex","SOLUSD",1731166506551,32.59554515,198.51,198.46,8.81866115]
["bitfinex","SOLUSD",1731166507844,32.59554515,198.51,198.42,26.834041]
["bitfinex","SOLUSD",1731166507845,23.776884,198.49,198.42,26.834041]
["bitfinex","SOLUSD",1731166508051,23.776884,198.49,198.45,8.81866115]
["bitfinex","SOLUSD",1731166508769,23.776884,198.47,198.4,1.92458521]
["bitfinex","SOLUSD",1731166508951,23.776884,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166509246,32.59554515,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166510034,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166510236,23.776884,198.47,198.43,8.81866115]
["bitfinex","SOLUSD",1731166510434,23.776884,198.47,198.42,8.81866115]
["bitfinex","SOLUSD",1731166513865,32.59554515,198.45,198.37,2.78336663]
["bitfinex","SOLUSD",1731166514052,23.776884,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166514230,23.776884,198.43,198.4,8.81866115]
["bitfinex","SOLUSD",1731166514437,23.776884,198.44,198.4,8.81866115]
["bitfinex","SOLUSD",1731166514650,32.59554515,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166514855,32.59554515,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166515055,15.1138,198.47,198.38,8.81866115]
["bitfinex","SOLUSD",1731166515237,8.81866115,198.45,198.4,8.81866115]
["bitfinex","SOLUSD",1731166516546,8.81866115,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166517258,8.81866115,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166518345,23.776884,198.42,198.37,9.73382115]
["bitfinex","SOLUSD",1731166518545,32.59554515,198.42,198.37,0.91516]
["bitfinex","SOLUSD",1731166518864,8.81866115,198.41,198.37,0.91516]
["bitfinex","SOLUSD",1731166519158,8.81866115,198.4,198.37,0.91516]
["bitfinex","SOLUSD",1731166519563,8.81866115,198.39,198.37,0.91516]
["bitfinex","SOLUSD",1731166520054,32.59554515,198.38,198.37,0.91516]
["bitfinex","SOLUSD",1731166522862,32.59554515,198.38,198.37,0.91516]
["bitfinex","SOLUSD",1731166524267,37.63634515,198.38,198.37,0.91516]
["bitfinex","SOLUSD",1731166525041,8.81866115,198.3,198.25,15.9602]
["bitfinex","SOLUSD",1731166525237,8.81866115,198.28,198.21,5.25632261]
["bitfinex","SOLUSD",1731166525466,0.1,198.36,198.22,15.37876115]
["bitfinex","SOLUSD",1731166525758,8.81866115,198.28,198.22,15.37876115]
["bitfinex","SOLUSD",1731166528062,8.81866115,198.27,198.22,6.5601]
["bitfinex","SOLUSD",1731166528268,8.81866115,198.26,198.22,6.5601]
["bitfinex","SOLUSD",1731166531077,8.81866115,198.25,198.22,6.5601]
["bitfinex","SOLUSD",1731166531573,8.81866115,198.24,198.22,6.5601]
["bitfinex","SOLUSD",1731166531867,8.81866115,198.23,198.21,5.25632261]
["bitfinex","SOLUSD",1731166532252,8.81866115,198.23,198.17,15.04166115]
["bitfinex","SOLUSD",1731166532446,8.81866115,198.24,198.18,8.81866115]
["bitfinex","SOLUSD",1731166534059,8.81866115,198.23,198.18,8.81866115]
["bitfinex","SOLUSD",1731166534768,23.776884,198.28,198.18,8.81866115]
["bitfinex","SOLUSD",1731166534961,8.81866115,198.23,198.18,8.81866115]
["bitfinex","SOLUSD",1731166536349,8.81866115,198.22,198.17,15.04166115]
["bitfinex","SOLUSD",1731166537652,179.876884,198.28,198.17,15.04166115]
["bitfinex","SOLUSD",1731166537653,8.81866115,198.23,198.18,8.81866115]
["bitfinex","SOLUSD",1731166539573,8.81866115,198.22,198.17,15.04166115]
["bitfinex","SOLUSD",1731166541951,8.81866115,198.2,198.17,6.223]
["bitfinex","SOLUSD",1731166542373,8.81866115,198.21,198.17,6.223]
["bitfinex","SOLUSD",1731166543359,8.81866115,198.2,198.17,6.223]
["bitfinex","SOLUSD",1731166543660,8.81866115,198.21,198.17,6.223]
["bitfinex","SOLUSD",1731166543857,8.81866115,198.2,198.17,6.223]
["bitfinex","SOLUSD",1731166555178,8.81866115,198.21,198.17,6.223]
["bitfinex","SOLUSD",1731166557984,8.81866115,198.26,198.2,8.81866115]
["bitfinex","SOLUSD",1731166558175,8.81866115,198.25,198.2,8.81866115]
["bitfinex","SOLUSD",1731166559175,23.776884,198.24,198.2,8.81866115]
["bitfinex","SOLUSD",1731166559379,8.81866115,198.28,198.23,8.81866115]
["bitfinex","SOLUSD",1731166560190,8.81866115,198.27,198.22,8.81866115]
["bitfinex","SOLUSD",1731166561487,156.1,198.33,198.26,8.81866115]
["bitfinex","SOLUSD",1731166561670,8.81866115,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731166562069,0.87702899,198.39,198.31,8.81866115]
["bitfinex","SOLUSD",1731166562271,8.81866115,198.37,198.32,8.81866115]
["bitfinex","SOLUSD",1731166562696,8.81866115,198.35,198.29,15.8219]
["bitfinex","SOLUSD",1731166562892,8.81866115,198.34,198.29,15.8219]
["bitfinex","SOLUSD",1731166563103,8.81866115,198.34,198.29,24.64056115]
["bitfinex","SOLUSD",1731166563594,8.81866115,198.33,198.29,15.8219]
["bitfinex","SOLUSD",1731166563772,0.12549,198.39,198.29,24.64056115]
["bitfinex","SOLUSD",1731166563972,0.12549,198.39,198.3,8.81866115]
["bitfinex","SOLUSD",1731166564188,23.776884,198.34,198.3,8.81866115]
["bitfinex","SOLUSD",1731166564387,23.776884,198.34,198.29,24.64056115]
["bitfinex","SOLUSD",1731166564773,23.776884,198.34,198.3,8.81866115]
["bitfinex","SOLUSD",1731166565292,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731166566697,8.81866115,198.35,198.3,8.81866115]
["bitfinex","SOLUSD",1731166566897,8.81866115,198.35,198.29,24.64056115]
["bitfinex","SOLUSD",1731166567974,8.81866115,198.33,198.29,15.8219]
["bitfinex","SOLUSD",1731166568897,8.81866115,198.32,198.24,21.4981]
["bitfinex","SOLUSD",1731166569084,8.81866115,198.3,198.24,30.31676115]
["bitfinex","SOLUSD",1731166569285,0.22549,198.38,198.26,8.81866115]
["bitfinex","SOLUSD",1731166569498,0.12549,198.38,198.24,21.4981]
["bitfinex","SOLUSD",1731166569699,0.12549,198.38,198.3,8.81866115]
["bitfinex","SOLUSD",1731166569885,10.99953565,198.4,198.31,8.81866115]
["bitfinex","SOLUSD",1731166570081,8.81866115,198.37,198.31,8.81866115]
["bitfinex","SOLUSD",1731166570678,10.99953565,198.4,198.35,8.81866115]
["bitfinex","SOLUSD",1731166571320,8.81866115,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166571479,21.2672,198.53,198.4,8.81866115]
["bitfinex","SOLUSD",1731166571690,21.2672,198.53,198.36,6.1185]
["bitfinex","SOLUSD",1731166571691,8.81866115,198.43,198.36,6.1185]
["bitfinex","SOLUSD",1731166571895,8.81866115,198.4,198.36,6.1185]
["bitfinex","SOLUSD",1731166574878,8.81866115,198.38,198.36,6.1185]
["bitfinex","SOLUSD",1731166575394,8.81866115,198.39,198.36,6.1185]
["bitfinex","SOLUSD",1731166578709,23.776884,198.39,198.36,6.1185]
["bitfinex","SOLUSD",1731166579303,32.59554515,198.39,198.36,6.1185]
["bitfinex","SOLUSD",1731166588109,8.81866115,198.39,198.36,6.1185]
["bitfinex","SOLUSD",1731166588414,179.876884,198.43,198.31,8.81866115]
["bitfinex","SOLUSD",1731166588616,179.876884,198.43,198.33,8.81866115]
["bitfinex","SOLUSD",1731166588818,15.9405,198.45,198.36,8.81866115]
["bitfinex","SOLUSD",1731166588995,0.12549,198.47,198.37,8.81866115]
["bitfinex","SOLUSD",1731166589200,0.12549,198.47,198.34,16.0163]
["bitfinex","SOLUSD",1731166589201,0.12549,198.47,198.38,8.81866115]
["bitfinex","SOLUSD",1731166589399,8.81866115,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166590903,156.1,198.49,198.37,6.0172]
["bitfinex","SOLUSD",1731166591102,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731166591307,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166591502,8.81866115,198.46,198.37,6.0172]
["bitfinex","SOLUSD",1731166591691,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166591906,156.1,198.53,198.42,8.81866115]
["bitfinex","SOLUSD",1731166592104,8.81866115,198.48,198.42,8.81866115]
["bitfinex","SOLUSD",1731166592308,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166593408,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731166593802,8.81866115,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166594319,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731166595497,8.81866115,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166595800,8.81866115,198.44,198.37,6.0172]
["bitfinex","SOLUSD",1731166595995,8.81866115,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166597518,0.12549,198.51,198.4,8.81866115]
["bitfinex","SOLUSD",1731166597717,23.776884,198.49,198.4,8.81866115]
["bitfinex","SOLUSD",1731166598020,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731166598215,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731166598415,23.776884,198.49,198.39,8.81866115]
["bitfinex","SOLUSD",1731166598608,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731166600509,156.1,198.51,198.41,8.81866115]
["bitfinex","SOLUSD",1731166600822,8.81866115,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166601816,8.81866115,198.48,198.42,14.84416115]
["bitfinex","SOLUSD",1731166606027,8.81866115,198.47,198.42,14.84416115]
["bitfinex","SOLUSD",1731166607026,8.81866115,198.44,198.42,6.0255]
["bitfinex","SOLUSD",1731166607903,8.81866115,198.45,198.42,6.0255]
["bitfinex","SOLUSD",1731166612407,8.81866115,198.46,198.42,6.0255]
["bitfinex","SOLUSD",1731166616139,8.81866115,198.45,198.42,6.0255]
["bitfinex","SOLUSD",1731166617236,8.81866115,198.44,198.42,6.0255]
["bitfinex","SOLUSD",1731166617531,8.81866115,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166617729,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731166618434,8.81866115,198.45,198.38,15.3432]
["bitfinex","SOLUSD",1731166618729,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731166619315,8.81866115,198.45,198.4,8.81866115]
["bitfinex","SOLUSD",1731166619633,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731166626334,8.81866115,198.45,198.4,8.81866115]
["bitfinex","SOLUSD",1731166631046,8.81866115,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166632843,8.81866115,198.42,198.37,6.2938]
["bitfinex","SOLUSD",1731166633055,8.81866115,198.4,198.33,15.6533]
["bitfinex","SOLUSD",1731166633344,0.1,198.47,198.33,15.6533]
["bitfinex","SOLUSD",1731166633345,8.81866115,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166633648,8.81866115,198.38,198.33,24.47196115]
["bitfinex","SOLUSD",1731166634151,8.81866115,198.37,198.32,11.66560988]
["bitfinex","SOLUSD",1731166635053,8.81866115,198.37,198.32,20.48427103]
["bitfinex","SOLUSD",1731166636748,8.81866115,198.37,198.32,11.66560988]
["bitfinex","SOLUSD",1731166637458,8.81866115,198.36,198.32,11.66560988]
["bitfinex","SOLUSD",1731166638340,8.81866115,198.35,198.32,5.25920988]
["bitfinex","SOLUSD",1731166639057,8.81866115,198.36,198.32,5.25920988]
["bitfinex","SOLUSD",1731166641339,8.81866115,198.37,198.32,5.25920988]
["bitfinex","SOLUSD",1731166641557,23.776884,198.37,198.32,14.07787103]
["bitfinex","SOLUSD",1731166642153,32.59554515,198.37,198.32,5.25920988]
["bitfinex","SOLUSD",1731166642463,8.81866115,198.35,198.32,5.25920988]
["bitfinex","SOLUSD",1731166643243,8.81866115,198.36,198.32,5.25920988]
["bitfinex","SOLUSD",1731166654953,8.81866115,198.35,198.32,5.25920988]
["bitfinex","SOLUSD",1731166655261,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731166656443,8.81866115,198.35,198.3,8.81866115]
["bitfinex","SOLUSD",1731166657463,8.81866115,198.35,198.28,15.6533]
["bitfinex","SOLUSD",1731166657650,8.81866115,198.33,198.28,15.6533]
["bitfinex","SOLUSD",1731166658376,8.81866115,198.33,198.29,3.75156716]
["bitfinex","SOLUSD",1731166658841,8.31866115,198.33,198.29,3.75156716]
["bitfinex","SOLUSD",1731166660158,8.31866115,198.33,198.28,15.6533]
["bitfinex","SOLUSD",1731166660665,8.31866115,198.33,198.27,16.23576115]
["bitfinex","SOLUSD",1731166660666,8.81866115,198.31,198.27,7.4171]
["bitfinex","SOLUSD",1731166660847,23.776884,198.36,198.27,16.23576115]
["bitfinex","SOLUSD",1731166661048,23.776884,198.36,198.29,8.81866115]
["bitfinex","SOLUSD",1731166661252,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731166661458,8.81866115,198.35,198.27,7.4171]
["bitfinex","SOLUSD",1731166661459,8.81866115,198.34,198.27,7.4171]
["bitfinex","SOLUSD",1731166661666,8.81866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166662667,8.31866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166663660,8.31866115,198.34,198.27,7.4171]
["bitfinex","SOLUSD",1731166664162,8.31866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731166666771,8.31866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166667567,32.59554515,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731166668154,32.59554515,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731166669572,8.81866115,198.35,198.3,8.81866115]
["bitfinex","SOLUSD",1731166670452,8.81866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166670657,8.81866115,198.34,198.27,7.4171]
["bitfinex","SOLUSD",1731166670859,8.81866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731166671259,8.81866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166673980,23.776884,198.36,198.29,8.81866115]
["bitfinex","SOLUSD",1731166674169,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731166674873,8.81866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166678286,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731166679278,32.59554515,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731166679577,8.81866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731166680089,23.776884,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731166680379,32.59554515,198.33,198.27,16.23576115]
["bitfinex","SOLUSD",1731166681666,8.81866115,198.32,198.27,7.4171]
["bitfinex","SOLUSD",1731166681973,32.59554515,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731166682168,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731166688069,23.776884,198.33,198.27,1.0]
["bitfinex","SOLUSD",1731166688270,23.776884,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731166688485,15.2187,198.37,198.29,8.81866115]
["bitfinex","SOLUSD",1731166688694,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731166689272,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731166689474,8.81866115,198.38,198.33,8.81866115]
["bitfinex","SOLUSD",1731166689685,164.91866115,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166689992,164.91866115,198.39,198.28,6.5479]
["bitfinex","SOLUSD",1731166690171,164.91866115,198.39,198.33,8.81866115]
["bitfinex","SOLUSD",1731166691191,32.59554515,198.38,198.33,8.81866115]
["bitfinex","SOLUSD",1731166693195,32.59554515,198.38,198.32,8.81866115]
["bitfinex","SOLUSD",1731166693393,32.59554515,198.38,198.33,8.81866115]
["bitfinex","SOLUSD",1731166694576,156.1,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166694789,156.1,198.39,198.35,8.81866115]
["bitfinex","SOLUSD",1731166696383,156.1,198.41,198.38,8.81866115]
["bitfinex","SOLUSD",1731166696589,156.1,198.45,198.4,8.81866115]
["bitfinex","SOLUSD",1731166696891,24.18846115,198.46,198.35,6.6387]
["bitfinex","SOLUSD",1731166696892,164.91866115,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166698292,23.776884,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166700588,32.59554515,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731166700893,8.81866115,198.43,198.37,8.81866115]
["bitfinex","SOLUSD",1731166701079,32.59554515,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731166704099,32.59554515,198.44,198.36,20.0]
["bitfinex","SOLUSD",1731166704395,32.59554515,198.44,198.37,8.81866115]
["bitfinex","SOLUSD",1731166704396,8.81866115,198.43,198.37,8.81866115]
["bitfinex","SOLUSD",1731166704690,32.59554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166705478,8.81866115,198.41,198.35,15.45736115]
["bitfinex","SOLUSD",1731166707584,8.81866115,198.41,198.36,8.81866115]
["bitfinex","SOLUSD",1731166708300,32.59554515,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166709395,32.59554515,198.42,198.35,6.6387]
["bitfinex","SOLUSD",1731166709396,8.81866115,198.41,198.35,15.45736115]
["bitfinex","SOLUSD",1731166710103,32.59554515,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731166712003,8.81866115,198.39,198.31,20.0]
["bitfinex","SOLUSD",1731166712185,8.81866115,198.39,198.33,8.81866115]
["bitfinex","SOLUSD",1731166713101,32.59554515,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731166714891,32.59554515,198.4,198.31,20.0]
["bitfinex","SOLUSD",1731166715084,32.59554515,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731166716101,32.09554515,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731166721422,32.09554515,198.4,198.35,8.81866115]
["bitfinex","SOLUSD",1731166726692,8.81866115,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166729895,8.81866115,198.39,198.31,20.0]
["bitfinex","SOLUSD",1731166730207,8.81866115,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166731916,8.81866115,198.39,198.31,20.0]
["bitfinex","SOLUSD",1731166732220,8.81866115,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166734719,8.81866115,198.39,198.31,20.0]
["bitfinex","SOLUSD",1731166734897,8.81866115,198.35,198.3,6.3302]
["bitfinex","SOLUSD",1731166735099,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731166738027,8.81866115,198.37,198.31,8.81866115]
["bitfinex","SOLUSD",1731166739516,23.276884,198.4,198.32,8.81866115]
["bitfinex","SOLUSD",1731166739695,8.81866115,198.37,198.32,8.81866115]
["bitfinex","SOLUSD",1731166743305,23.902374,198.41,198.34,8.81866115]
["bitfinex","SOLUSD",1731166743506,23.776884,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166746434,32.59554515,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731166747123,8.81866115,198.38,198.33,8.81866115]
["bitfinex","SOLUSD",1731166747330,8.81866115,198.38,198.3,11.58591336]
["bitfinex","SOLUSD",1731166747628,32.59554515,198.39,198.33,8.81866115]
["bitfinex","SOLUSD",1731166750229,32.59554515,198.39,198.3,11.58591336]
["bitfinex","SOLUSD",1731166750539,32.59554515,198.39,198.33,8.81866115]
["bitfinex","SOLUSD",1731166751721,156.1,198.43,198.3,11.58591336]
["bitfinex","SOLUSD",1731166751722,8.81866115,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731166752025,8.81866115,198.4,198.3,11.58591336]
["bitfinex","SOLUSD",1731166752026,156.1,198.43,198.36,8.81866115]
["bitfinex","SOLUSD",1731166752233,164.91866115,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166752525,156.1,198.42,198.38,8.81866115]
["bitfinex","SOLUSD",1731166753503,156.1,198.43,198.39,8.81866115]
["bitfinex","SOLUSD",1731166755517,156.1,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166756913,164.91866115,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731166757251,164.91866115,198.43,198.37,8.81866115]
["bitfinex","SOLUSD",1731166757540,164.91866115,198.43,198.36,8.81866115]
["bitfinex","SOLUSD",1731166757541,8.81866115,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166757828,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166759532,156.1,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166759533,164.91866115,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166761014,164.91866115,198.42,198.31,22.99346964]
["bitfinex","SOLUSD",1731166761015,8.81866115,198.41,198.31,22.99346964]
["bitfinex","SOLUSD",1731166761416,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731166762137,8.81866115,198.42,198.36,8.81866115]
["bitfinex","SOLUSD",1731166765140,23.776884,198.45,198.38,8.81866115]
["bitfinex","SOLUSD",1731166765447,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731166766720,23.776884,198.45,198.4,8.81866115]
["bitfinex","SOLUSD",1731166773526,27.73080769,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166773746,36.54946884,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166774446,20.23686884,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166774628,23.776884,198.48,198.44,8.81866115]
["bitfinex","SOLUSD",1731166776445,23.776884,198.48,198.38,16.4553]
["bitfinex","SOLUSD",1731166776446,23.776884,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166776743,11.41820769,198.49,198.45,8.81866115]
["bitfinex","SOLUSD",1731166776928,11.41820769,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166777245,11.41820769,198.49,198.45,8.81866115]
["bitfinex","SOLUSD",1731166779429,11.41820769,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166781739,8.81866115,198.5,198.44,8.81866115]
["bitfinex","SOLUSD",1731166782136,23.902374,198.53,198.45,8.81866115]
["bitfinex","SOLUSD",1731166782332,23.776884,198.53,198.39,20.12549]
["bitfinex","SOLUSD",1731166782531,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166782838,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166783155,156.1,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731166783335,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166783949,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166785054,8.81866115,198.53,198.43,6.4507]
["bitfinex","SOLUSD",1731166785229,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166785546,8.81866115,198.53,198.43,6.4507]
["bitfinex","SOLUSD",1731166785851,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166786232,8.81866115,198.53,198.43,6.4507]
["bitfinex","SOLUSD",1731166786427,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166787255,8.81866115,198.52,198.43,6.4507]
["bitfinex","SOLUSD",1731166787639,8.81866115,198.52,198.47,8.81866115]
["bitfinex","SOLUSD",1731166790139,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166794545,8.81866115,198.5,198.43,6.4507]
["bitfinex","SOLUSD",1731166794740,8.81866115,198.48,198.43,15.26936115]
["bitfinex","SOLUSD",1731166795541,8.81866115,198.49,198.43,15.26936115]
["bitfinex","SOLUSD",1731166796247,8.81866115,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166797263,28.813684,198.54,198.42,8.81866115]
["bitfinex","SOLUSD",1731166797264,8.81866115,198.47,198.42,8.81866115]
["bitfinex","SOLUSD",1731166799256,8.81866115,198.48,198.42,8.81866115]
["bitfinex","SOLUSD",1731166799665,8.81866115,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166800538,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166801146,8.81866115,198.48,198.4,20.0]
["bitfinex","SOLUSD",1731166801347,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166801743,156.1,198.55,198.47,8.81866115]
["bitfinex","SOLUSD",1731166802046,164.91866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166802664,156.1,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166802848,164.91866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166803243,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166803553,8.81866115,198.5,198.44,8.81866115]
["bitfinex","SOLUSD",1731166803865,8.81866115,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166804073,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166804244,23.776884,198.52,198.43,8.81866115]
["bitfinex","SOLUSD",1731166804438,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166804840,8.81866115,198.47,198.39,16.0978]
["bitfinex","SOLUSD",1731166805059,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731166805657,8.81866115,198.46,198.41,8.81866115]
["bitfinex","SOLUSD",1731166809463,23.776884,198.52,198.43,8.81866115]
["bitfinex","SOLUSD",1731166809656,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166809853,24.88296115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166810164,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166810362,16.0643,198.53,198.42,6.4263]
["bitfinex","SOLUSD",1731166810363,8.81866115,198.51,198.42,6.4263]
["bitfinex","SOLUSD",1731166810660,8.81866115,198.5,198.44,8.81866115]
["bitfinex","SOLUSD",1731166811863,8.81866115,198.48,198.42,6.4263]
["bitfinex","SOLUSD",1731166812061,8.81866115,198.48,198.42,15.24496115]
["bitfinex","SOLUSD",1731166813269,8.81866115,198.48,198.42,6.4263]
["bitfinex","SOLUSD",1731166813472,8.81866115,198.48,198.42,15.24496115]
["bitfinex","SOLUSD",1731166813859,32.59554515,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166814358,32.59554515,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166814666,32.59554515,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166815263,23.776884,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166815571,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166816874,32.59554515,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166817251,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166817467,8.81866115,198.46,198.4,20.0]
["bitfinex","SOLUSD",1731166817676,8.81866115,198.46,198.4,28.81866115]
["bitfinex","SOLUSD",1731166818456,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166820478,8.81866115,198.48,198.41,8.81866115]
["bitfinex","SOLUSD",1731166821565,8.81866115,198.48,198.4,20.0]
["bitfinex","SOLUSD",1731166822165,8.81866115,198.48,198.42,8.81866115]
["bitfinex","SOLUSD",1731166823877,8.81866115,198.46,198.37,20.0]
["bitfinex","SOLUSD",1731166824174,8.81866115,198.46,198.39,8.81866115]
["bitfinex","SOLUSD",1731166824379,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731166824771,32.59554515,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166828059,23.776884,198.47,198.42,8.81866115]
["bitfinex","SOLUSD",1731166831066,23.776884,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166831267,32.59554515,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731166831878,23.776884,198.47,198.37,20.0]
["bitfinex","SOLUSD",1731166832058,23.776884,198.47,198.42,8.81866115]
["bitfinex","SOLUSD",1731166832265,23.776884,198.52,198.44,8.81866115]
["bitfinex","SOLUSD",1731166832581,23.776884,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166832966,32.59554515,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166833266,23.776884,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166833468,23.776884,198.49,198.37,20.0]
["bitfinex","SOLUSD",1731166833662,23.776884,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731166839787,8.81866115,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731166839986,8.81866115,198.48,198.42,8.81866115]
["bitfinex","SOLUSD",1731166840365,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166841683,8.81866115,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731166841988,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166842188,8.81866115,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731166842393,8.81866115,198.48,198.43,8.81866115]
["bitfinex","SOLUSD",1731166842784,23.776884,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166842785,32.59554515,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731166850494,23.776884,198.5,198.45,8.81866115]
["bitfinex","SOLUSD",1731166850886,22.275,198.53,198.46,8.81866115]
["bitfinex","SOLUSD",1731166851082,8.81866115,198.51,198.46,8.81866115]
["bitfinex","SOLUSD",1731166851285,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166851988,22.275,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166852175,16.0643,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166853082,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166853408,23.776884,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166854308,171.1011,198.58,198.51,8.81866115]
["bitfinex","SOLUSD",1731166854487,8.81866115,198.57,198.51,8.81866115]
["bitfinex","SOLUSD",1731166855906,23.776884,198.56,198.51,8.81866115]
["bitfinex","SOLUSD",1731166856600,32.59554515,198.56,198.5,8.81866115]
["bitfinex","SOLUSD",1731166858290,32.59554515,198.56,198.44,2.05309572]
["bitfinex","SOLUSD",1731166858495,8.81866115,198.55,198.5,8.81866115]
["bitfinex","SOLUSD",1731166859604,8.81866115,198.52,198.43,36.1186]
["bitfinex","SOLUSD",1731166859904,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731166861485,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731166861890,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166862606,8.81866115,198.53,198.43,36.1186]
["bitfinex","SOLUSD",1731166862806,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731166863389,23.776884,198.56,198.48,8.81866115]
["bitfinex","SOLUSD",1731166863390,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731166864281,8.81866115,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731166864484,23.776884,198.54,198.49,8.81866115]
["bitfinex","SOLUSD",1731166865106,15.0011,198.58,198.44,0.12549]
["bitfinex","SOLUSD",1731166865412,11.41238552,198.6,198.53,8.81866115]
["bitfinex","SOLUSD",1731166865582,8.81866115,198.59,198.53,8.81866115]
["bitfinex","SOLUSD",1731166866189,11.41238552,198.6,198.54,8.81866115]
["bitfinex","SOLUSD",1731166866505,11.41238552,198.6,198.55,8.81866115]
["bitfinex","SOLUSD",1731166867513,8.81866115,198.61,198.56,8.81866115]
["bitfinex","SOLUSD",1731166868206,8.81866115,198.61,198.55,8.81866115]
["bitfinex","SOLUSD",1731166868392,8.81866115,198.59,198.53,8.81866115]
["bitfinex","SOLUSD",1731166869908,8.81866115,198.58,198.52,8.81866115]
["bitfinex","SOLUSD",1731166872789,8.81866115,198.59,198.54,8.81866115]
["bitfinex","SOLUSD",1731166873111,8.81866115,198.6,198.54,8.81866115]
["bitfinex","SOLUSD",1731166873693,8.81866115,198.61,198.56,8.81866115]
["bitfinex","SOLUSD",1731166874424,32.59554515,198.62,198.56,8.81866115]
["bitfinex","SOLUSD",1731166874704,0.5738738,198.63,198.56,8.81866115]
["bitfinex","SOLUSD",1731166875009,9.39253495,198.63,198.57,8.81866115]
["bitfinex","SOLUSD",1731166875212,9.39253495,198.63,198.58,8.81866115]
["bitfinex","SOLUSD",1731166877507,0.5738738,198.63,198.6,8.81866115]
["bitfinex","SOLUSD",1731166878210,0.5738738,198.63,198.59,8.81866115]
["bitfinex","SOLUSD",1731166878911,0.5738738,198.63,198.6,8.81866115]
["bitfinex","SOLUSD",1731166879089,0.5738738,198.63,198.57,20.0]
["bitfinex","SOLUSD",1731166879289,0.5738738,198.63,198.6,8.81866115]
["bitfinex","SOLUSD",1731166879691,0.5738738,198.63,198.61,8.81866115]
["bitfinex","SOLUSD",1731166880086,0.5738738,198.63,198.6,8.81866115]
["bitfinex","SOLUSD",1731166881516,0.5738738,198.63,198.61,8.81866115]
["bitfinex","SOLUSD",1731166881718,0.5738738,198.63,198.57,20.0]
["bitfinex","SOLUSD",1731166882007,0.5738738,198.63,198.62,8.81866115]
["bitfinex","SOLUSD",1731166882796,0.5738738,198.63,198.62,28.81866115]
["bitfinex","SOLUSD",1731166883001,0.5738738,198.63,198.62,51.37386115]
["bitfinex","SOLUSD",1731166883792,0.5738738,198.63,198.62,20.0]
["bitfinex","SOLUSD",1731166883999,0.5738738,198.63,198.62,28.81866115]
["bitfinex","SOLUSD",1731166884993,6.3196,198.75,198.63,20.0]
["bitfinex","SOLUSD",1731166885300,15.0594,198.76,198.68,8.81866115]
["bitfinex","SOLUSD",1731166885612,8.81866115,198.74,198.68,8.81866115]
["bitfinex","SOLUSD",1731166887107,15.0594,198.76,198.65,6.1614]
["bitfinex","SOLUSD",1731166887108,8.81866115,198.71,198.65,14.98006115]
["bitfinex","SOLUSD",1731166888807,8.81866115,198.7,198.65,6.1614]
["bitfinex","SOLUSD",1731166889913,8.81866115,198.69,198.6,21.85801781]
["bitfinex","SOLUSD",1731166890122,8.81866115,198.69,198.64,20.0]
["bitfinex","SOLUSD",1731166890910,8.81866115,198.69,198.59,20.22549]
["bitfinex","SOLUSD",1731166891114,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166891818,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166892205,8.31866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166893505,8.81866115,198.68,198.6,4.97602514]
["bitfinex","SOLUSD",1731166893705,23.776884,198.73,198.61,8.81866115]
["bitfinex","SOLUSD",1731166893706,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731166894417,8.81866115,198.66,198.6,8.81866115]
["bitfinex","SOLUSD",1731166895713,8.31866115,198.66,198.6,8.81866115]
["bitfinex","SOLUSD",1731166897523,8.81866115,198.65,198.59,13.79964889]
["bitfinex","SOLUSD",1731166897704,8.81866115,198.65,198.59,8.81866115]
["bitfinex","SOLUSD",1731166899411,8.81866115,198.65,198.6,8.81866115]
["bitfinex","SOLUSD",1731166902322,8.81866115,198.66,198.6,8.81866115]
["bitfinex","SOLUSD",1731166909831,23.776884,198.68,198.6,8.81866115]
["bitfinex","SOLUSD",1731166910135,8.81866115,198.66,198.6,8.81866115]
["bitfinex","SOLUSD",1731166910321,8.81866115,198.64,198.58,28.81866115]
["bitfinex","SOLUSD",1731166910629,8.81866115,198.62,198.52,27.75413386]
["bitfinex","SOLUSD",1731166910839,8.81866115,198.62,198.56,8.81866115]
["bitfinex","SOLUSD",1731166911130,8.81866115,198.61,198.56,8.81866115]
["bitfinex","SOLUSD",1731166913024,8.81866115,198.61,198.53,20.0]
["bitfinex","SOLUSD",1731166913239,8.81866115,198.61,198.56,8.81866115]
["bitfinex","SOLUSD",1731166913723,8.81866115,198.63,198.58,8.81866115]
["bitfinex","SOLUSD",1731166913922,16.5715,198.69,198.61,8.81866115]
["bitfinex","SOLUSD",1731166914125,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731166914832,8.81866115,198.66,198.6,8.81866115]
["bitfinex","SOLUSD",1731166916613,8.81866115,198.65,198.59,8.81866115]
["bitfinex","SOLUSD",1731166916810,8.81866115,198.65,198.54,0.22549]
["bitfinex","SOLUSD",1731166917026,8.81866115,198.65,198.59,8.81866115]
["bitfinex","SOLUSD",1731166917819,16.5715,198.69,198.59,8.81866115]
["bitfinex","SOLUSD",1731166918038,23.776884,198.68,198.6,8.81866115]
["bitfinex","SOLUSD",1731166918214,8.81866115,198.66,198.6,8.81866115]
["bitfinex","SOLUSD",1731166918532,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731166918735,156.1,198.72,198.63,8.81866115]
["bitfinex","SOLUSD",1731166918920,112.9927,198.74,198.65,8.81866115]
["bitfinex","SOLUSD",1731166918921,8.81866115,198.71,198.65,8.81866115]
["bitfinex","SOLUSD",1731166919726,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166921841,8.81866115,198.7,198.6,20.0]
["bitfinex","SOLUSD",1731166922137,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166922327,8.81866115,198.7,198.6,20.0]
["bitfinex","SOLUSD",1731166922520,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166923445,16.1927,198.74,198.61,8.81866115]
["bitfinex","SOLUSD",1731166923446,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731166923835,8.81866115,198.66,198.6,28.81866115]
["bitfinex","SOLUSD",1731166924441,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731166924635,8.81866115,198.68,198.62,8.81866115]
["bitfinex","SOLUSD",1731166925039,8.81866115,198.68,198.6,20.0]
["bitfinex","SOLUSD",1731166925040,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166925448,23.902374,198.73,198.64,8.81866115]
["bitfinex","SOLUSD",1731166925753,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166926456,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166928040,23.902374,198.73,198.63,8.81866115]
["bitfinex","SOLUSD",1731166928241,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166930627,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166931250,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166933958,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166934748,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166938547,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166938863,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166940146,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166941441,8.81866115,198.69,198.6,20.0]
["bitfinex","SOLUSD",1731166941649,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166942340,8.81866115,198.68,198.6,20.0]
["bitfinex","SOLUSD",1731166942542,8.81866115,198.68,198.63,8.81866115]
["bitfinex","SOLUSD",1731166942749,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166943445,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166945839,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166947548,8.81866115,198.69,198.6,20.0]
["bitfinex","SOLUSD",1731166947549,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166948270,0.12549,198.73,198.64,8.81866115]
["bitfinex","SOLUSD",1731166948442,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166949446,0.12549,198.73,198.64,8.81866115]
["bitfinex","SOLUSD",1731166949653,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166952372,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166952560,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166955877,16.1927,198.74,198.65,8.81866115]
["bitfinex","SOLUSD",1731166956086,8.81866115,198.71,198.65,8.81866115]
["bitfinex","SOLUSD",1731166960478,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166962077,8.81866115,198.68,198.62,20.0]
["bitfinex","SOLUSD",1731166962373,8.81866115,198.68,198.62,8.81866115]
["bitfinex","SOLUSD",1731166965283,8.81866115,198.68,198.63,8.81866115]
["bitfinex","SOLUSD",1731166966264,16.1927,198.74,198.63,8.81866115]
["bitfinex","SOLUSD",1731166966464,8.81866115,198.68,198.63,8.81866115]
["bitfinex","SOLUSD",1731166966669,8.81866115,198.68,198.6,20.0]
["bitfinex","SOLUSD",1731166966871,8.81866115,198.68,198.63,8.81866115]
["bitfinex","SOLUSD",1731166968682,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166970589,8.81866115,198.68,198.63,8.81866115]
["bitfinex","SOLUSD",1731166970968,16.1927,198.74,198.64,8.81866115]
["bitfinex","SOLUSD",1731166971167,8.81866115,198.69,198.64,8.81866115]
["bitfinex","SOLUSD",1731166971383,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166971888,8.81866115,198.67,198.59,5.24710226]
["bitfinex","SOLUSD",1731166972093,8.81866115,198.65,198.59,5.24710226]
["bitfinex","SOLUSD",1731166972388,8.81866115,198.65,198.6,8.81866115]
["bitfinex","SOLUSD",1731166972885,8.81866115,198.65,198.59,14.06576341]
["bitfinex","SOLUSD",1731166973887,8.81866115,198.64,198.59,14.06576341]
["bitfinex","SOLUSD",1731166975773,8.81866115,198.65,198.59,14.06576341]
["bitfinex","SOLUSD",1731166976071,8.81866115,198.64,198.59,5.24710226]
["bitfinex","SOLUSD",1731166977671,8.81866115,198.63,198.59,5.24710226]
["bitfinex","SOLUSD",1731166980377,8.81866115,198.64,198.58,8.81866115]
["bitfinex","SOLUSD",1731166981305,8.81866115,198.63,198.58,8.81866115]
["bitfinex","SOLUSD",1731166981491,8.81866115,198.63,198.57,8.81866115]
["bitfinex","SOLUSD",1731166982278,15.6893,198.67,198.59,8.81866115]
["bitfinex","SOLUSD",1731166982478,23.776884,198.69,198.59,8.81866115]
["bitfinex","SOLUSD",1731166982781,8.81866115,198.65,198.59,8.81866115]
["bitfinex","SOLUSD",1731166984297,8.81866115,198.63,198.6,5.0352]
["bitfinex","SOLUSD",1731166985408,8.81866115,198.63,198.58,8.81866115]
["bitfinex","SOLUSD",1731166986997,23.776884,198.69,198.6,8.81866115]
["bitfinex","SOLUSD",1731166987297,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731166988408,23.776884,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731166988705,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731166989305,23.776884,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731166989492,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731166991518,156.1,198.68,198.63,8.81866115]
["bitfinex","SOLUSD",1731166991804,8.81866115,198.72,198.66,8.81866115]
["bitfinex","SOLUSD",1731166993219,8.81866115,198.72,198.61,20.0]
["bitfinex","SOLUSD",1731166993387,8.81866115,198.71,198.66,8.81866115]
["bitfinex","SOLUSD",1731166993589,8.81866115,198.71,198.65,8.81866115]
["bitfinex","SOLUSD",1731166994390,8.81866115,198.71,198.66,8.81866115]
["bitfinex","SOLUSD",1731166994698,8.81866115,198.72,198.66,8.81866115]
["bitfinex","SOLUSD",1731166995298,8.81866115,198.73,198.67,8.81866115]
["bitfinex","SOLUSD",1731166995702,8.81866115,198.73,198.68,8.81866115]
["bitfinex","SOLUSD",1731166997797,8.81866115,198.73,198.67,8.81866115]
["bitfinex","SOLUSD",1731166998199,8.81866115,198.69,198.61,20.0]
["bitfinex","SOLUSD",1731166998509,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731166999411,23.776884,198.74,198.63,8.81866115]
["bitfinex","SOLUSD",1731166999585,8.81866115,198.7,198.64,8.81866115]
["bitfinex","SOLUSD",1731166999790,8.81866115,198.71,198.65,8.81866115]
["bitfinex","SOLUSD",1731167000110,8.81866115,198.72,198.66,8.81866115]
["bitfinex","SOLUSD",1731167000312,8.81866115,198.72,198.67,8.81866115]
["bitfinex","SOLUSD",1731167004316,8.81866115,198.73,198.67,8.81866115]
["bitfinex","SOLUSD",1731167004697,8.81866115,198.72,198.67,8.81866115]
["bitfinex","SOLUSD",1731167007710,8.81866115,198.73,198.67,8.81866115]
["bitfinex","SOLUSD",1731167009506,8.81866115,198.72,198.67,8.81866115]
["bitfinex","SOLUSD",1731167011902,156.1,198.77,198.67,14.85456115]
["bitfinex","SOLUSD",1731167012107,8.81866115,198.72,198.67,14.85456115]
["bitfinex","SOLUSD",1731167015613,8.81866115,198.73,198.67,14.85456115]
["bitfinex","SOLUSD",1731167016420,8.81866115,198.73,198.68,8.81866115]
["bitfinex","SOLUSD",1731167016910,8.81866115,198.73,198.67,14.85456115]
["bitfinex","SOLUSD",1731167017695,263.95837623,198.8,198.69,8.81866115]
["bitfinex","SOLUSD",1731167018013,8.81866115,198.75,198.69,8.81866115]
["bitfinex","SOLUSD",1731167018605,8.81866115,198.72,198.67,6.0359]
["bitfinex","SOLUSD",1731167018805,8.81866115,198.71,198.67,6.0359]
["bitfinex","SOLUSD",1731167019124,8.81866115,198.72,198.67,14.85456115]
["bitfinex","SOLUSD",1731167019515,8.81866115,198.72,198.67,6.0359]
["bitfinex","SOLUSD",1731167020097,8.81866115,198.72,198.67,14.85456115]
["bitfinex","SOLUSD",1731167021631,8.81866115,198.73,198.67,14.85456115]
["bitfinex","SOLUSD",1731167022313,23.776884,198.77,198.67,6.0359]
["bitfinex","SOLUSD",1731167022314,8.81866115,198.71,198.67,6.0359]
["bitfinex","SOLUSD",1731167022499,8.81866115,198.7,198.67,6.0359]
["bitfinex","SOLUSD",1731167024916,8.81866115,198.71,198.67,6.0359]
["bitfinex","SOLUSD",1731167031028,8.81866115,198.72,198.67,6.0359]
["bitfinex","SOLUSD",1731167037519,8.81866115,198.69,198.67,6.0359]
["bitfinex","SOLUSD",1731167037705,8.81866115,198.68,198.65,15.2575]
["bitfinex","SOLUSD",1731167038026,8.81866115,198.66,198.62,6.2127]
["bitfinex","SOLUSD",1731167038203,8.81866115,198.65,198.62,6.2127]
["bitfinex","SOLUSD",1731167042528,8.81866115,198.64,198.6,23.72997436]
["bitfinex","SOLUSD",1731167044120,8.81866115,198.65,198.6,23.72997436]
["bitfinex","SOLUSD",1731167044907,8.81866115,198.65,198.6,32.54863551]
["bitfinex","SOLUSD",1731167047213,8.81866115,198.66,198.6,32.54863551]
["bitfinex","SOLUSD",1731167051233,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167051729,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731167053613,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167054509,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731167055221,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167056415,8.81866115,198.66,198.61,8.81866115]
["bitfinex","SOLUSD",1731167057240,8.81866115,198.66,198.6,23.73613522]
["bitfinex","SOLUSD",1731167057241,8.81866115,198.67,198.62,8.81866115]
["bitfinex","SOLUSD",1731167058014,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167060342,8.81866115,198.67,198.6,23.73613522]
["bitfinex","SOLUSD",1731167060518,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167061438,8.81866115,198.67,198.6,23.73613522]
["bitfinex","SOLUSD",1731167061739,8.81866115,198.66,198.6,23.73613522]
["bitfinex","SOLUSD",1731167062036,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167065018,8.81866115,198.67,198.62,8.81866115]
["bitfinex","SOLUSD",1731167067248,8.81866115,198.69,198.63,15.38996115]
["bitfinex","SOLUSD",1731167069449,8.81866115,198.68,198.63,6.5713]
["bitfinex","SOLUSD",1731167070830,8.81866115,198.68,198.63,2.57598965]
["bitfinex","SOLUSD",1731167074644,8.81866115,198.68,198.63,2.42598865]
["bitfinex","SOLUSD",1731167076338,8.81866115,198.67,198.63,2.42598865]
["bitfinex","SOLUSD",1731167080654,8.81866115,198.68,198.63,2.42598865]
["bitfinex","SOLUSD",1731167080840,8.81866115,198.66,198.6,23.80317335]
["bitfinex","SOLUSD",1731167081037,8.81866115,198.66,198.6,32.6218345]
["bitfinex","SOLUSD",1731167081234,8.81866115,198.67,198.61,8.81866115]
["bitfinex","SOLUSD",1731167081941,8.81866115,198.67,198.62,8.81866115]
["bitfinex","SOLUSD",1731167083859,8.81866115,198.68,198.62,8.81866115]
["bitfinex","SOLUSD",1731167085662,8.81866115,198.67,198.61,5.23702468]
["bitfinex","SOLUSD",1731167085866,8.81866115,198.68,198.61,14.05568583]
["bitfinex","SOLUSD",1731167086169,8.81866115,198.68,198.62,8.81866115]
["bitfinex","SOLUSD",1731167090558,8.81866115,198.67,198.61,5.23702468]
["bitfinex","SOLUSD",1731167090766,8.81866115,198.67,198.61,14.05568583]
["bitfinex","SOLUSD",1731167090961,8.81866115,198.67,198.61,5.23702468]
["bitfinex","SOLUSD",1731167091144,8.81866115,198.67,198.61,14.05568583]
["bitfinex","SOLUSD",1731167091346,8.81866115,198.67,198.62,8.81866115]
["bitfinex","SOLUSD",1731167092253,8.81866115,198.67,198.61,5.23702468]
["bitfinex","SOLUSD",1731167092441,8.81866115,198.66,198.61,14.05568583]
["bitfinex","SOLUSD",1731167092645,23.776884,198.69,198.61,5.23702468]
["bitfinex","SOLUSD",1731167092844,8.81866115,198.63,198.61,5.23702468]
["bitfinex","SOLUSD",1731167093465,8.81866115,198.64,198.61,5.23702468]
["bitfinex","SOLUSD",1731167093975,8.81866115,198.62,198.61,5.23702468]
["bitfinex","SOLUSD",1731167102271,35.3746446,198.7,198.61,5.23702468]
["bitfinex","SOLUSD",1731167102272,156.1,198.74,198.62,20.0]
["bitfinex","SOLUSD",1731167102470,156.1,198.77,198.69,8.81866115]
["bitfinex","SOLUSD",1731167102672,8.81866115,198.75,198.69,8.81866115]
["bitfinex","SOLUSD",1731167103180,8.81866115,198.73,198.68,8.81866115]
["bitfinex","SOLUSD",1731167103673,15.8327,198.78,198.62,25.23535936]
["bitfinex","SOLUSD",1731167103674,8.81866115,198.71,198.62,25.23535936]
["bitfinex","SOLUSD",1731167103869,8.81866115,198.71,198.65,8.81866115]
["bitfinex","SOLUSD",1731167104365,8.81866115,198.7,198.65,8.81866115]
["bitfinex","SOLUSD",1731167104875,8.81866115,198.69,198.61,16.0783]
["bitfinex","SOLUSD",1731167105074,8.81866115,198.69,198.63,8.81866115]
["bitfinex","SOLUSD",1731167107158,8.81866115,198.65,198.61,16.0783]
["bitfinex","SOLUSD",1731167107553,8.81866115,198.64,198.61,16.0783]
["bitfinex","SOLUSD",1731167107762,35.2746446,198.7,198.59,6.5055]
["bitfinex","SOLUSD",1731167107763,8.81866115,198.63,198.59,6.5055]
["bitfinex","SOLUSD",1731167108257,8.81866115,198.6,198.59,6.5055]
["bitfinex","SOLUSD",1731167108479,8.81866115,198.61,198.59,6.5055]
["bitfinex","SOLUSD",1731167111081,156.1,198.67,198.56,21.75490558]
["bitfinex","SOLUSD",1731167111082,8.81866115,198.6,198.56,21.75490558]
["bitfinex","SOLUSD",1731167111373,8.81866115,198.57,198.56,21.75490558]
["bitfinex","SOLUSD",1731167111756,8.81866115,198.57,198.56,5.23400558]
["bitfinex","SOLUSD",1731167118681,23.776884,198.56,198.51,15.4611]
["bitfinex","SOLUSD",1731167118984,8.81866115,198.53,198.47,30.92736115]
["bitfinex","SOLUSD",1731167119163,8.81866115,198.54,198.47,22.1087]
["bitfinex","SOLUSD",1731167119362,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731167120177,8.81866115,198.53,198.47,22.1087]
["bitfinex","SOLUSD",1731167120378,8.81866115,198.53,198.47,30.92736115]
["bitfinex","SOLUSD",1731167120570,23.776884,198.56,198.49,8.81866115]
["bitfinex","SOLUSD",1731167120779,8.81866115,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731167121368,8.81866115,198.54,198.49,8.81866115]
["bitfinex","SOLUSD",1731167122687,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731167123266,8.81866115,198.53,198.47,30.92736115]
["bitfinex","SOLUSD",1731167124487,8.81866115,198.53,198.47,22.1087]
["bitfinex","SOLUSD",1731167124682,8.81866115,198.53,198.47,30.92736115]
["bitfinex","SOLUSD",1731167128893,8.81866115,198.52,198.47,22.1087]
["bitfinex","SOLUSD",1731167129689,8.81866115,198.5,198.47,22.1087]
["bitfinex","SOLUSD",1731167131395,8.81866115,198.49,198.47,22.1087]
["bitfinex","SOLUSD",1731167131725,8.81866115,198.49,198.47,15.4611]
["bitfinex","SOLUSD",1731167131875,8.81866115,198.48,198.47,15.4611]
["bitfinex","SOLUSD",1731167132069,8.81866115,198.48,198.42,6.6238]
["bitfinex","SOLUSD",1731167132070,8.81866115,198.48,198.43,28.81866115]
["bitfinex","SOLUSD",1731167133294,8.81866115,198.48,198.42,30.57126115]
["bitfinex","SOLUSD",1731167133501,156.1,198.55,198.45,8.81866115]
["bitfinex","SOLUSD",1731167133687,8.81866115,198.51,198.46,8.81866115]
["bitfinex","SOLUSD",1731167133895,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731167134081,8.81866115,198.51,198.45,8.81866115]
["bitfinex","SOLUSD",1731167134480,8.81866115,198.5,198.45,8.81866115]
["bitfinex","SOLUSD",1731167136803,8.81866115,198.5,198.44,8.81866115]
["bitfinex","SOLUSD",1731167137298,8.81866115,198.49,198.43,20.0]
["bitfinex","SOLUSD",1731167137482,8.81866115,198.49,198.43,28.81866115]
["bitfinex","SOLUSD",1731167137688,8.81866115,198.49,198.43,20.0]
["bitfinex","SOLUSD",1731167137906,8.81866115,198.49,198.42,26.9728594]
["bitfinex","SOLUSD",1731167137907,8.81866115,198.47,198.42,30.57126115]
["bitfinex","SOLUSD",1731167138197,8.81866115,198.48,198.42,30.57126115]
["bitfinex","SOLUSD",1731167138584,8.81866115,198.48,198.42,21.7526]
["bitfinex","SOLUSD",1731167138787,8.81866115,198.48,198.42,30.57126115]
["bitfinex","SOLUSD",1731167140591,8.81866115,198.47,198.42,21.7526]
["bitfinex","SOLUSD",1731167140785,8.81866115,198.45,198.37,21.7526]
["bitfinex","SOLUSD",1731167141103,8.81866115,198.45,198.4,8.81866115]
["bitfinex","SOLUSD",1731167142004,8.81866115,198.44,198.37,21.7526]
["bitfinex","SOLUSD",1731167142210,8.81866115,198.44,198.39,8.81866115]
["bitfinex","SOLUSD",1731167142504,8.81866115,198.44,198.38,20.0]
["bitfinex","SOLUSD",1731167142805,8.81866115,198.44,198.37,21.7526]
["bitfinex","SOLUSD",1731167143001,8.81866115,198.42,198.37,21.7526]
["bitfinex","SOLUSD",1731167143393,8.81866115,198.42,198.37,30.57126115]
["bitfinex","SOLUSD",1731167143786,8.81866115,198.43,198.38,13.78429376]
["bitfinex","SOLUSD",1731167143982,8.81866115,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731167144998,156.1,198.49,198.33,20.0]
["bitfinex","SOLUSD",1731167144999,8.81866115,198.41,198.33,20.0]
["bitfinex","SOLUSD",1731167145190,8.81866115,198.41,198.36,8.81866115]
["bitfinex","SOLUSD",1731167147712,8.81866115,198.41,198.33,20.0]
["bitfinex","SOLUSD",1731167147912,8.81866115,198.41,198.36,8.81866115]
["bitfinex","SOLUSD",1731167148890,8.81866115,198.4,198.33,20.0]
["bitfinex","SOLUSD",1731167149506,8.81866115,198.41,198.36,8.81866115]
["bitfinex","SOLUSD",1731167149900,23.776884,198.46,198.29,4.97552532]
["bitfinex","SOLUSD",1731167149901,23.776884,198.36,198.29,4.97552532]
["bitfinex","SOLUSD",1731167150203,23.776884,198.36,198.27,1.0]
["bitfinex","SOLUSD",1731167150204,8.81866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167150717,8.81866115,198.31,198.28,3.96600568]
["bitfinex","SOLUSD",1731167150893,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167151091,8.81866115,198.31,198.28,3.96632197]
["bitfinex","SOLUSD",1731167151295,8.81866115,198.3,198.29,3.96632197]
["bitfinex","SOLUSD",1731167152104,8.81866115,198.32,198.29,3.96632197]
["bitfinex","SOLUSD",1731167152314,23.776884,198.36,198.27,9.81866115]
["bitfinex","SOLUSD",1731167152315,8.81866115,198.33,198.3,3.96632197]
["bitfinex","SOLUSD",1731167152512,8.81866115,198.33,198.27,9.81866115]
["bitfinex","SOLUSD",1731167152513,8.81866115,198.33,198.31,3.96632197]
["bitfinex","SOLUSD",1731167152693,8.81866115,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731167152896,8.81866115,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731167153094,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167153495,8.81866115,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731167156807,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167157012,156.1,198.33,198.27,9.81866115]
["bitfinex","SOLUSD",1731167157192,8.81866115,198.33,198.27,9.81866115]
["bitfinex","SOLUSD",1731167157517,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167159316,8.81866115,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731167159889,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167161096,156.1,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731167161296,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731167162211,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731167162520,23.776884,198.35,198.3,8.81866115]
["bitfinex","SOLUSD",1731167162713,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731167163209,32.59554515,198.35,198.27,1.0]
["bitfinex","SOLUSD",1731167163398,32.59554515,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731167164700,32.59554515,198.35,198.27,1.0]
["bitfinex","SOLUSD",1731167164905,8.81866115,198.34,198.29,8.81866115]
["bitfinex","SOLUSD",1731167165092,8.81866115,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731167165908,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167167301,8.81866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167169706,0.12549,198.34,198.27,1.0]
["bitfinex","SOLUSD",1731167169707,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167171597,156.1,198.33,198.27,1.0]
["bitfinex","SOLUSD",1731167171823,8.81866115,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731167172299,23.776884,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731167172300,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167174716,8.81866115,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731167182914,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167183118,164.91866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167183603,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167184016,156.1,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167184250,164.91866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167185602,156.1,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167185937,156.1,198.38,198.29,8.81866115]
["bitfinex","SOLUSD",1731167186111,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731167186919,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731167187708,8.81866115,198.35,198.3,8.81866115]
["bitfinex","SOLUSD",1731167188312,8.81866115,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731167189413,8.81866115,198.33,198.27,23.4341]
["bitfinex","SOLUSD",1731167189630,8.81866115,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731167190131,8.81866115,198.33,198.27,23.4341]
["bitfinex","SOLUSD",1731167190328,8.81866115,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731167192519,8.81866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731167192716,156.1,198.37,198.3,8.81866115]
["bitfinex","SOLUSD",1731167192913,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731167194116,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731167195617,156.1,198.39,198.31,8.81866115]
["bitfinex","SOLUSD",1731167195916,8.81866115,198.37,198.31,8.81866115]
["bitfinex","SOLUSD",1731167196334,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731167197135,156.1,198.39,198.32,8.81866115]
["bitfinex","SOLUSD",1731167197315,8.81866115,198.36,198.31,8.81866115]
["bitfinex","SOLUSD",1731167197836,8.81866115,198.36,198.3,8.81866115]
["bitfinex","SOLUSD",1731167198440,156.1,198.39,198.3,8.81866115]
["bitfinex","SOLUSD",1731167198614,8.81866115,198.37,198.31,8.81866115]
["bitfinex","SOLUSD",1731167199644,8.81866115,198.36,198.28,0.12549]
["bitfinex","SOLUSD",1731167199822,8.81866115,198.35,198.29,8.81866115]
["bitfinex","SOLUSD",1731167200336,8.81866115,198.33,198.27,23.4341]
["bitfinex","SOLUSD",1731167200553,8.81866115,198.33,198.27,32.25276115]
["bitfinex","SOLUSD",1731167201428,8.81866115,198.32,198.27,23.4341]
["bitfinex","SOLUSD",1731167201741,8.81866115,198.31,198.27,23.4341]
["bitfinex","SOLUSD",1731167202520,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167203634,8.81866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167203938,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167204122,8.81866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167206323,156.1,198.33,198.27,1.0]
["bitfinex","SOLUSD",1731167206641,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167207439,8.81866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167207827,156.1,198.35,198.27,1.0]
["bitfinex","SOLUSD",1731167208025,8.81866115,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731167208436,8.81866115,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731167208919,23.776884,198.36,198.27,1.0]
["bitfinex","SOLUSD",1731167208920,8.81866115,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731167210243,8.81866115,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731167211330,156.1,198.33,198.28,8.81866115]
["bitfinex","SOLUSD",1731167211527,8.81866115,198.34,198.28,8.81866115]
["bitfinex","SOLUSD",1731167212140,156.1,198.39,198.28,8.81866115]
["bitfinex","SOLUSD",1731167212447,164.91866115,198.38,198.32,8.81866115]
["bitfinex","SOLUSD",1731167212636,156.1,198.43,198.35,8.81866115]
["bitfinex","SOLUSD",1731167212823,8.81866115,198.41,198.35,8.81866115]
["bitfinex","SOLUSD",1731167213230,8.81866115,198.4,198.35,8.81866115]
["bitfinex","SOLUSD",1731167213444,8.81866115,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731167215235,8.81866115,198.39,198.33,8.81866115]
["bitfinex","SOLUSD",1731167215648,8.81866115,198.4,198.34,8.81866115]
["bitfinex","SOLUSD",1731167215958,8.81866115,198.44,198.38,8.81866115]
["bitfinex","SOLUSD",1731167217045,8.81866115,198.44,198.38,30.35086115]
["bitfinex","SOLUSD",1731167217342,156.1,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731167217343,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731167218147,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731167218448,156.1,198.5,198.42,8.81866115]
["bitfinex","SOLUSD",1731167218647,15.0992,198.53,198.38,21.5322]
["bitfinex","SOLUSD",1731167218648,156.1,198.49,198.38,21.5322]
["bitfinex","SOLUSD",1731167218847,8.81866115,198.49,198.44,8.81866115]
["bitfinex","SOLUSD",1731167221343,8.81866115,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731167221786,8.81866115,198.46,198.39,20.0]
["bitfinex","SOLUSD",1731167221928,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731167222127,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731167223431,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731167223633,8.81866115,198.46,198.4,8.81866115]
["bitfinex","SOLUSD",1731167224154,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731167224447,8.81866115,198.44,198.38,30.35086115]
["bitfinex","SOLUSD",1731167224655,8.81866115,198.43,198.38,21.5322]
["bitfinex","SOLUSD",1731167224848,8.81866115,198.41,198.38,21.5322]
["bitfinex","SOLUSD",1731167225043,8.81866115,198.4,198.38,15.0679]
["bitfinex","SOLUSD",1731167225244,8.81866115,198.39,198.34,8.81866115]
["bitfinex","SOLUSD",1731167225457,8.81866115,198.39,198.33,30.35086115]
["bitfinex","SOLUSD",1731167226339,8.81866115,198.39,198.34,20.0]
["bitfinex","SOLUSD",1731167226752,8.81866115,198.39,198.34,28.81866115]
["bitfinex","SOLUSD",1731167227355,8.81866115,198.4,198.34,28.81866115]
["bitfinex","SOLUSD",1731167230251,8.81866115,198.43,198.38,8.81866115]
["bitfinex","SOLUSD",1731167230463,8.81866115,198.45,198.39,8.81866115]
["bitfinex","SOLUSD",1731167231838,156.1,198.49,198.41,8.81866115]
["bitfinex","SOLUSD",1731167231839,8.81866115,198.46,198.41,8.81866115]
["bitfinex","SOLUSD",1731167232154,8.81866115,198.47,198.41,8.81866115]
["bitfinex","SOLUSD",1731167232660,8.81866115,198.46,198.41,8.81866115]
["bitfinex","SOLUSD",1731167234165,252.9,198.54,198.42,15.7446]
["bitfinex","SOLUSD",1731167234366,8.81866115,198.49,198.43,8.81866115]
["bitfinex","SOLUSD",1731167234540,8.81866115,198.5,198.44,8.81866115]
["bitfinex","SOLUSD",1731167235034,8.81866115,198.49,198.42,15.7446]
["bitfinex","SOLUSD",1731167235353,156.1,198.51,198.45,8.81866115]
["bitfinex","SOLUSD",1731167235664,8.81866115,198.53,198.48,8.81866115]
["bitfinex","SOLUSD",1731167235841,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731167236041,156.1,198.55,198.43,0.12549]
["bitfinex","SOLUSD",1731167236042,8.81866115,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731167236237,8.81866115,198.55,198.48,8.81866115]
["bitfinex","SOLUSD",1731167236548,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731167237063,8.81866115,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731167237441,164.91866115,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731167238346,164.91866115,198.55,198.48,8.81866115]
["bitfinex","SOLUSD",1731167238544,156.1,198.55,198.48,8.81866115]
["bitfinex","SOLUSD",1731167238863,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731167239066,8.81866115,198.51,198.43,20.12549]
["bitfinex","SOLUSD",1731167239243,8.81866115,198.51,198.45,8.81866115]
["bitfinex","SOLUSD",1731167240761,156.1,198.59,198.46,8.81866115]
["bitfinex","SOLUSD",1731167240762,8.81866115,198.52,198.46,8.81866115]
["bitfinex","SOLUSD",1731167241067,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731167242564,8.81866115,198.54,198.48,8.81866115]
["bitfinex","SOLUSD",1731167242862,8.81866115,198.55,198.49,8.81866115]
["bitfinex","SOLUSD",1731167243065,156.1,198.57,198.51,8.81866115]
["bitfinex","SOLUSD",1731167243066,8.81866115,198.57,198.51,8.81866115]
["bitfinex","SOLUSD",1731167243242,96.8,198.63,198.52,8.81866115]
["bitfinex","SOLUSD",1731167243243,8.81866115,198.58,198.52,8.81866115]
["bitfinex","SOLUSD",1731167243643,8.81866115,198.57,198.5,21.9709]
["bitfinex","SOLUSD",1731167243943,8.81866115,198.56,198.5,30.78956115]
["bitfinex","SOLUSD",1731167244370,8.81866115,198.56,198.5,21.9709]
["bitfinex","SOLUSD",1731167244539,8.81866115,198.54,198.5,21.9709]
["bitfinex","SOLUSD",1731167244739,8.81866115,198.53,198.5,21.9709]
["bitfinex","SOLUSD",1731167244944,8.81866115,198.53,198.47,8.81866115]
["bitfinex","SOLUSD",1731167244945,8.81866115,198.52,198.47,8.81866115]
["bitfinex","SOLUSD",1731167245868,8.81866115,198.5,198.45,21.9709]
["bitfinex","SOLUSD",1731167246163,8.81866115,198.49,198.45,21.9709]
["bitfinex","SOLUSD",1731167246363,172.3633,198.56,198.45,15.7446]
["bitfinex","SOLUSD",1731167246364,8.81866115,198.48,198.45,15.7446]
["bitfinex","SOLUSD",1731167246663,8.81866115,198.5,198.45,15.7446]
["bitfinex","SOLUSD",1731167247346,13.70594373,198.5,198.45,15.7446]
["bitfinex","SOLUSD",1731167247764,13.70594373,198.49,198.45,15.7446]
["bitfinex","SOLUSD",1731167248076,13.70594373,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167250553,13.70594373,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1731167251472,13.70594373,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1731167252650,13.70594373,198.5,198.44,13.70594373]
["bitfinex","SOLUSD",1731167253371,156.1,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1731167253372,13.70594373,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1731167254785,13.70594373,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167256075,13.70594373,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1731167259566,13.70594373,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167261273,13.70594373,198.49,198.43,13.83143373]
["bitfinex","SOLUSD",1731167261475,156.1,198.54,198.46,13.70594373]
["bitfinex","SOLUSD",1731167261680,13.70594373,198.53,198.47,13.70594373]
["bitfinex","SOLUSD",1731167262070,13.70594373,198.54,198.48,13.70594373]
["bitfinex","SOLUSD",1731167262387,13.70594373,198.55,198.49,13.70594373]
["bitfinex","SOLUSD",1731167263765,13.70594373,198.55,198.5,13.70594373]
["bitfinex","SOLUSD",1731167264271,13.70594373,198.55,198.49,13.70594373]
["bitfinex","SOLUSD",1731167266374,13.70594373,198.55,198.49,29.13664373]
["bitfinex","SOLUSD",1731167267982,13.70594373,198.55,198.49,15.4307]
["bitfinex","SOLUSD",1731167268161,13.70594373,198.54,198.49,15.4307]
["bitfinex","SOLUSD",1731167268368,13.70594373,198.54,198.49,29.13664373]
["bitfinex","SOLUSD",1731167269360,8.76766809,198.54,198.49,24.19836809]
["bitfinex","SOLUSD",1731167270671,8.76766809,198.54,198.49,15.4307]
["bitfinex","SOLUSD",1731167273065,8.76766809,198.55,198.49,24.19836809]
["bitfinex","SOLUSD",1731167274297,156.1,198.59,198.49,24.19836809]
["bitfinex","SOLUSD",1731167274486,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167275081,8.76766809,198.56,198.49,24.19836809]
["bitfinex","SOLUSD",1731167275287,8.76766809,198.53,198.49,15.4307]
["bitfinex","SOLUSD",1731167277284,23.776884,198.57,198.49,15.4307]
["bitfinex","SOLUSD",1731167277488,8.76766809,198.53,198.49,15.4307]
["bitfinex","SOLUSD",1731167278391,8.76766809,198.55,198.49,24.19836809]
["bitfinex","SOLUSD",1731167281886,8.76766809,198.54,198.49,15.4307]
["bitfinex","SOLUSD",1731167285088,8.76766809,198.53,198.49,15.4307]
["bitfinex","SOLUSD",1731167285792,179.876884,198.57,198.49,15.4307]
["bitfinex","SOLUSD",1731167285793,8.76766809,198.54,198.49,15.4307]
["bitfinex","SOLUSD",1731167286173,8.76766809,198.53,198.49,15.4307]
["bitfinex","SOLUSD",1731167288279,8.76766809,198.52,198.44,15.9414]
["bitfinex","SOLUSD",1731167288490,8.76766809,198.48,198.44,15.9414]
["bitfinex","SOLUSD",1731167289701,8.76766809,198.46,198.44,15.9414]
["bitfinex","SOLUSD",1731167289998,8.76766809,198.46,198.43,6.79099]
["bitfinex","SOLUSD",1731167291380,8.76766809,198.47,198.43,6.79099]
["bitfinex","SOLUSD",1731167294484,8.76766809,198.51,198.45,8.76766809]
["bitfinex","SOLUSD",1731167294988,8.76766809,198.52,198.47,8.76766809]
["bitfinex","SOLUSD",1731167297103,8.76766809,198.52,198.43,6.79099]
["bitfinex","SOLUSD",1731167297300,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167297881,8.76766809,198.51,198.45,8.76766809]
["bitfinex","SOLUSD",1731167298100,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167298684,8.76766809,198.48,198.43,6.79099]
["bitfinex","SOLUSD",1731167299698,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167300493,8.76766809,198.5,198.44,8.76766809]
["bitfinex","SOLUSD",1731167301090,156.1,198.53,198.43,15.55865809]
["bitfinex","SOLUSD",1731167301091,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167301286,8.76766809,198.48,198.43,15.55865809]
["bitfinex","SOLUSD",1731167301477,8.76766809,198.48,198.43,6.79099]
["bitfinex","SOLUSD",1731167302305,8.76766809,198.48,198.43,15.55865809]
["bitfinex","SOLUSD",1731167302687,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167305506,179.876884,198.52,198.43,15.55865809]
["bitfinex","SOLUSD",1731167305804,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167306183,8.76766809,198.49,198.44,8.76766809]
["bitfinex","SOLUSD",1731167307509,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167308506,8.76766809,198.49,198.44,8.76766809]
["bitfinex","SOLUSD",1731167309903,8.76766809,198.49,198.43,6.79099]
["bitfinex","SOLUSD",1731167310212,8.76766809,198.49,198.44,8.76766809]
["bitfinex","SOLUSD",1731167310397,8.76766809,198.49,198.43,6.79099]
["bitfinex","SOLUSD",1731167310711,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167311090,8.76766809,198.49,198.43,6.79099]
["bitfinex","SOLUSD",1731167311301,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167312600,8.76766809,198.49,198.43,6.79099]
["bitfinex","SOLUSD",1731167312799,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167318901,8.76766809,198.49,198.43,6.79099]
["bitfinex","SOLUSD",1731167319194,8.76766809,198.49,198.43,15.55865809]
["bitfinex","SOLUSD",1731167319390,8.76766809,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1731167320715,8.76766809,198.49,198.43,8.89315809]
["bitfinex","SOLUSD",1731167322008,179.876884,198.52,198.44,8.76766809]
["bitfinex","SOLUSD",1731167322009,156.1,198.52,198.44,8.76766809]
["bitfinex","SOLUSD",1731167322305,156.1,198.52,198.48,8.76766809]
["bitfinex","SOLUSD",1731167322495,164.86766809,198.53,198.47,8.76766809]
["bitfinex","SOLUSD",1731167322697,8.76766809,198.52,198.47,8.76766809]
["bitfinex","SOLUSD",1731167323612,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167324214,156.1,198.53,198.48,8.76766809]
["bitfinex","SOLUSD",1731167324399,156.1,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1731167324400,156.1,198.52,198.5,8.76766809]
["bitfinex","SOLUSD",1731167325197,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167325519,156.1,198.55,198.5,8.76766809]
["bitfinex","SOLUSD",1731167325715,156.1,198.54,198.5,8.76766809]
["bitfinex","SOLUSD",1731167326211,156.1,198.54,198.49,8.76766809]
["bitfinex","SOLUSD",1731167326713,156.1,198.54,198.45,15.5783]
["bitfinex","SOLUSD",1731167326714,164.86766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167327520,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167328209,8.76766809,198.52,198.47,8.76766809]
["bitfinex","SOLUSD",1731167333318,8.76766809,198.53,198.47,8.76766809]
["bitfinex","SOLUSD",1731167334113,8.76766809,198.53,198.45,15.5783]
["bitfinex","SOLUSD",1731167334347,8.76766809,198.53,198.48,8.76766809]
["bitfinex","SOLUSD",1731167335714,8.76766809,198.53,198.47,8.76766809]
["bitfinex","SOLUSD",1731167340007,8.76766809,198.48,198.44,6.382]
["bitfinex","SOLUSD",1731167340203,8.76766809,198.45,198.43,0.12549]
["bitfinex","SOLUSD",1731167345537,8.76766809,198.46,198.43,0.12549]
["bitfinex","SOLUSD",1731167349029,156.1,198.53,198.44,8.76766809]
["bitfinex","SOLUSD",1731167349210,8.76766809,198.51,198.45,8.76766809]
["bitfinex","SOLUSD",1731167349525,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167349726,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167349927,8.76766809,198.54,198.49,8.76766809]
["bitfinex","SOLUSD",1731167350109,156.1,198.57,198.49,8.76766809]
["bitfinex","SOLUSD",1731167350313,8.76766809,198.56,198.51,8.76766809]
["bitfinex","SOLUSD",1731167351222,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167351844,8.76766809,198.56,198.47,15.4058]
["bitfinex","SOLUSD",1731167351845,156.1,198.62,198.52,8.76766809]
["bitfinex","SOLUSD",1731167352018,8.76766809,198.58,198.52,8.76766809]
["bitfinex","SOLUSD",1731167352329,8.76766809,198.58,198.53,8.76766809]
["bitfinex","SOLUSD",1731167352543,8.76766809,198.59,198.53,8.76766809]
["bitfinex","SOLUSD",1731167352827,8.76766809,198.58,198.52,8.76766809]
["bitfinex","SOLUSD",1731167353407,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167354847,8.76766809,198.56,198.47,15.4058]
["bitfinex","SOLUSD",1731167355035,6.2348,198.64,198.51,8.76766809]
["bitfinex","SOLUSD",1731167355036,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167358635,23.776884,198.61,198.51,8.76766809]
["bitfinex","SOLUSD",1731167358842,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167359158,23.776884,198.61,198.48,8.76766809]
["bitfinex","SOLUSD",1731167359159,8.76766809,198.55,198.48,8.76766809]
["bitfinex","SOLUSD",1731167359439,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167360216,8.76766809,198.55,198.49,8.76766809]
["bitfinex","SOLUSD",1731167360443,8.76766809,198.55,198.47,15.4058]
["bitfinex","SOLUSD",1731167360444,8.76766809,198.56,198.51,8.76766809]
["bitfinex","SOLUSD",1731167360936,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167361117,8.76766809,198.53,198.47,15.4058]
["bitfinex","SOLUSD",1731167361321,8.76766809,198.53,198.47,24.17346809]
["bitfinex","SOLUSD",1731167361537,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167361739,8.76766809,198.53,198.48,8.76766809]
["bitfinex","SOLUSD",1731167362533,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167362833,156.1,198.59,198.5,8.76766809]
["bitfinex","SOLUSD",1731167363044,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167363523,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167363730,8.76766809,198.55,198.49,8.76766809]
["bitfinex","SOLUSD",1731167363924,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167364131,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167368337,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167368725,8.76766809,198.54,198.47,15.4058]
["bitfinex","SOLUSD",1731167368925,8.76766809,198.53,198.47,24.17346809]
["bitfinex","SOLUSD",1731167369239,8.76766809,198.52,198.47,24.17346809]
["bitfinex","SOLUSD",1731167369840,23.776884,198.59,198.47,24.17346809]
["bitfinex","SOLUSD",1731167369841,8.76766809,198.51,198.47,15.4058]
["bitfinex","SOLUSD",1731167370031,8.76766809,198.52,198.47,15.4058]
["bitfinex","SOLUSD",1731167371223,8.76766809,198.53,198.47,24.17346809]
["bitfinex","SOLUSD",1731167371526,8.76766809,198.52,198.47,15.4058]
["bitfinex","SOLUSD",1731167371936,8.76766809,198.53,198.47,24.17346809]
["bitfinex","SOLUSD",1731167372933,23.776884,198.57,198.48,8.76766809]
["bitfinex","SOLUSD",1731167373255,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167375625,8.76766809,198.53,198.48,8.76766809]
["bitfinex","SOLUSD",1731167376835,23.776884,198.57,198.49,8.76766809]
["bitfinex","SOLUSD",1731167377029,156.1,198.6,198.5,8.76766809]
["bitfinex","SOLUSD",1731167377230,156.1,198.59,198.51,8.76766809]
["bitfinex","SOLUSD",1731167377538,13.03663988,198.64,198.51,8.76766809]
["bitfinex","SOLUSD",1731167377539,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167377718,8.76766809,198.56,198.51,8.76766809]
["bitfinex","SOLUSD",1731167378340,156.1,198.63,198.5,8.76766809]
["bitfinex","SOLUSD",1731167378543,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167378839,8.76766809,198.54,198.47,15.4058]
["bitfinex","SOLUSD",1731167379047,8.76766809,198.52,198.47,24.17346809]
["bitfinex","SOLUSD",1731167379560,8.76766809,198.53,198.47,24.17346809]
["bitfinex","SOLUSD",1731167382529,23.776884,198.57,198.47,24.17346809]
["bitfinex","SOLUSD",1731167382845,8.76766809,198.53,198.47,24.17346809]
["bitfinex","SOLUSD",1731167383051,179.876884,198.57,198.47,24.17346809]
["bitfinex","SOLUSD",1731167383052,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167383231,8.76766809,198.51,198.47,15.4058]
["bitfinex","SOLUSD",1731167383547,23.776884,198.57,198.47,15.4058]
["bitfinex","SOLUSD",1731167383548,8.76766809,198.5,198.47,15.4058]
["bitfinex","SOLUSD",1731167383745,23.776884,198.57,198.47,15.4058]
["bitfinex","SOLUSD",1731167383746,8.76766809,198.51,198.47,15.4058]
["bitfinex","SOLUSD",1731167385650,23.776884,198.57,198.47,15.4058]
["bitfinex","SOLUSD",1731167385842,8.76766809,198.51,198.47,15.4058]
["bitfinex","SOLUSD",1731167386731,8.76766809,198.48,198.41,22.5836]
["bitfinex","SOLUSD",1731167387051,8.76766809,198.46,198.41,22.5836]
["bitfinex","SOLUSD",1731167391630,8.76766809,198.45,198.41,22.5836]
["bitfinex","SOLUSD",1731167392228,8.76766809,198.46,198.41,22.5836]
["bitfinex","SOLUSD",1731167393056,23.776884,198.54,198.44,8.76766809]
["bitfinex","SOLUSD",1731167393353,156.1,198.57,198.46,8.76766809]
["bitfinex","SOLUSD",1731167393558,8.76766809,198.55,198.5,8.76766809]
["bitfinex","SOLUSD",1731167394636,8.76766809,198.54,198.49,6.4598]
["bitfinex","SOLUSD",1731167395146,8.76766809,198.52,198.49,6.4598]
["bitfinex","SOLUSD",1731167395349,8.76766809,198.52,198.48,16.4907]
["bitfinex","SOLUSD",1731167396152,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167396449,8.76766809,198.51,198.45,15.22746809]
["bitfinex","SOLUSD",1731167396753,8.76766809,198.5,198.45,6.4598]
["bitfinex","SOLUSD",1731167398045,8.76766809,198.51,198.45,15.22746809]
["bitfinex","SOLUSD",1731167400352,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167401147,8.76766809,198.56,198.51,8.76766809]
["bitfinex","SOLUSD",1731167401455,164.86766809,198.59,198.54,8.76766809]
["bitfinex","SOLUSD",1731167401762,164.86766809,198.58,198.52,8.76766809]
["bitfinex","SOLUSD",1731167402440,164.36766809,198.58,198.52,8.76766809]
["bitfinex","SOLUSD",1731167404558,8.76766809,198.54,198.47,16.4907]
["bitfinex","SOLUSD",1731167404857,8.76766809,198.54,198.48,8.76766809]
["bitfinex","SOLUSD",1731167405360,8.76766809,198.52,198.47,16.4907]
["bitfinex","SOLUSD",1731167406271,8.76766809,198.51,198.47,16.4907]
["bitfinex","SOLUSD",1731167406450,8.76766809,198.49,198.45,6.4598]
["bitfinex","SOLUSD",1731167406658,8.76766809,198.5,198.45,6.4598]
["bitfinex","SOLUSD",1731167406966,8.76766809,198.5,198.45,15.22746809]
["bitfinex","SOLUSD",1731167407155,8.76766809,198.51,198.45,15.22746809]
["bitfinex","SOLUSD",1731167407740,8.76766809,198.5,198.45,6.4598]
["bitfinex","SOLUSD",1731167408671,8.76766809,198.49,198.45,6.4598]
["bitfinex","SOLUSD",1731167412065,8.76766809,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1731167414954,252.0,198.56,198.47,8.76766809]
["bitfinex","SOLUSD",1731167415158,15.4027,198.6,198.51,8.76766809]
["bitfinex","SOLUSD",1731167415159,155.2,198.59,198.51,8.76766809]
["bitfinex","SOLUSD",1731167415375,8.76766809,198.56,198.47,20.12549]
["bitfinex","SOLUSD",1731167415559,15.4027,198.6,198.46,6.0817]
["bitfinex","SOLUSD",1731167415560,155.2,198.59,198.46,6.0817]
["bitfinex","SOLUSD",1731167416066,20.438,198.6,198.46,6.0817]
["bitfinex","SOLUSD",1731167416067,155.2,198.58,198.46,6.0817]
["bitfinex","SOLUSD",1731167416769,23.776884,198.57,198.46,6.0817]
["bitfinex","SOLUSD",1731167416974,8.76766809,198.5,198.46,6.0817]
["bitfinex","SOLUSD",1731167417149,8.76766809,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1731167417358,8.76766809,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167417553,8.76766809,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1731167417756,8.76766809,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167417951,8.76766809,198.46,198.43,0.12549]
["bitfinex","SOLUSD",1731167419072,155.2,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1731167419073,8.76766809,198.45,198.43,0.12549]
["bitfinex","SOLUSD",1731167421855,8.76766809,198.44,198.43,0.12549]
["bitfinex","SOLUSD",1731167423968,8.76766809,198.45,198.43,0.12549]
["bitfinex","SOLUSD",1731167424176,8.76766809,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167425480,8.76766809,198.46,198.43,0.12549]
["bitfinex","SOLUSD",1731167426479,8.76766809,198.45,198.43,0.12549]
["bitfinex","SOLUSD",1731167431680,155.2,198.51,198.43,0.12549]
["bitfinex","SOLUSD",1731167431897,11.3553,198.55,198.43,0.12549]
["bitfinex","SOLUSD",1731167431898,155.2,198.55,198.45,8.76766809]
["bitfinex","SOLUSD",1731167432063,8.76766809,198.52,198.46,8.76766809]
["bitfinex","SOLUSD",1731167432600,155.2,198.61,198.51,8.76766809]
["bitfinex","SOLUSD",1731167432876,8.76766809,198.56,198.5,8.76766809]
["bitfinex","SOLUSD",1731167433979,8.76766809,198.57,198.51,8.76766809]
["bitfinex","SOLUSD",1731167436485,161.328,198.65,198.54,8.76766809]
["bitfinex","SOLUSD",1731167436683,8.76766809,198.59,198.54,8.76766809]
["bitfinex","SOLUSD",1731167437090,8.76766809,198.6,198.54,8.76766809]
["bitfinex","SOLUSD",1731167438971,155.2,198.65,198.55,8.76766809]
["bitfinex","SOLUSD",1731167438972,8.76766809,198.61,198.55,8.76766809]
["bitfinex","SOLUSD",1731167439366,155.2,198.65,198.56,8.76766809]
["bitfinex","SOLUSD",1731167439577,10.39094443,198.68,198.59,8.76766809]
["bitfinex","SOLUSD",1731167440076,8.76766809,198.65,198.59,8.76766809]
["bitfinex","SOLUSD",1731167440282,8.76766809,198.66,198.6,8.76766809]
["bitfinex","SOLUSD",1731167440682,8.76766809,198.65,198.59,8.76766809]
["bitfinex","SOLUSD",1731167441772,155.2,198.73,198.63,8.76766809]
["bitfinex","SOLUSD",1731167441974,8.76766809,198.7,198.64,8.76766809]
["bitfinex","SOLUSD",1731167442167,8.76766809,198.7,198.65,8.76766809]
["bitfinex","SOLUSD",1731167442986,297.40097236,198.8,198.62,22.2488]
["bitfinex","SOLUSD",1731167442987,155.2,198.78,198.67,8.76766809]
["bitfinex","SOLUSD",1731167443169,8.76766809,198.73,198.67,8.76766809]
["bitfinex","SOLUSD",1731167443369,13.67461665,198.72,198.67,13.67461665]
["bitfinex","SOLUSD",1731167447893,13.67461665,198.71,198.65,13.67461665]
["bitfinex","SOLUSD",1731167448194,13.67461665,198.68,198.62,35.92341665]
["bitfinex","SOLUSD",1731167448392,13.67461665,198.66,198.62,22.2488]
["bitfinex","SOLUSD",1731167449301,13.67461665,198.68,198.62,35.92341665]
["bitfinex","SOLUSD",1731167451582,13.67461665,198.67,198.62,35.92341665]
["bitfinex","SOLUSD",1731167455997,13.67461665,198.67,198.62,22.2488]
["bitfinex","SOLUSD",1731167459506,13.67461665,198.68,198.62,35.92341665]
["bitfinex","SOLUSD",1731167461290,13.67461665,198.68,198.62,22.2488]
["bitfinex","SOLUSD",1731167461486,13.67461665,198.67,198.62,22.2488]
["bitfinex","SOLUSD",1731167462685,13.67461665,198.68,198.62,35.92341665]
["bitfinex","SOLUSD",1731167463407,8.75639639,198.68,198.62,31.00519639]
["bitfinex","SOLUSD",1731167468111,8.75639639,198.69,198.63,8.75639639]
["bitfinex","SOLUSD",1731167469907,8.75639639,198.68,198.62,31.00519639]
["bitfinex","SOLUSD",1731167472197,8.25639639,198.68,198.62,31.00519639]
["bitfinex","SOLUSD",1731167473206,155.2,198.74,198.66,8.75639639]
["bitfinex","SOLUSD",1731167473414,8.75639639,198.71,198.66,8.75639639]
["bitfinex","SOLUSD",1731167475715,8.75639639,198.72,198.66,8.75639639]
["bitfinex","SOLUSD",1731167476929,155.2,198.72,198.67,8.75639639]
["bitfinex","SOLUSD",1731167480399,163.95639639,198.72,198.63,43.902374]
["bitfinex","SOLUSD",1731167480600,163.95639639,198.72,198.66,8.75639639]
["bitfinex","SOLUSD",1731167482725,8.75639639,198.7,198.64,8.75639639]
["bitfinex","SOLUSD",1731167483214,8.75639639,198.71,198.65,8.75639639]
["bitfinex","SOLUSD",1731167483413,8.75639639,198.72,198.66,8.75639639]
["bitfinex","SOLUSD",1731167485500,8.75639639,198.73,198.67,8.75639639]
["bitfinex","SOLUSD",1731167485712,8.75639639,198.74,198.68,8.75639639]
["bitfinex","SOLUSD",1731167486209,8.75639639,198.73,198.67,8.75639639]
["bitfinex","SOLUSD",1731167486513,8.75639639,198.73,198.68,8.75639639]
["bitfinex","SOLUSD",1731167488024,165.67012806,198.81,198.7,8.75639639]
["bitfinex","SOLUSD",1731167488211,8.75639639,198.77,198.71,8.75639639]
["bitfinex","SOLUSD",1731167489720,8.75639639,198.76,198.7,8.75639639]
["bitfinex","SOLUSD",1731167490331,8.75639639,198.77,198.71,8.75639639]
["bitfinex","SOLUSD",1731167490536,9.59500025,198.81,198.69,22.391]
["bitfinex","SOLUSD",1731167490827,8.75639639,198.78,198.72,8.75639639]
["bitfinex","SOLUSD",1731167491408,8.75639639,198.78,198.73,8.75639639]
["bitfinex","SOLUSD",1731167491731,8.75639639,198.79,198.73,8.75639639]
["bitfinex","SOLUSD",1731167492106,0.5738738,198.82,198.69,16.057]
["bitfinex","SOLUSD",1731167492107,8.75639639,198.76,198.69,16.057]
["bitfinex","SOLUSD",1731167492322,8.75639639,198.74,198.69,16.057]
["bitfinex","SOLUSD",1731167493021,8.75639639,198.75,198.69,24.81339639]
["bitfinex","SOLUSD",1731167493337,190.22558556,198.8,198.69,16.057]
["bitfinex","SOLUSD",1731167493338,8.75639639,198.74,198.69,16.057]
["bitfinex","SOLUSD",1731167494823,8.75639639,198.72,198.66,8.75639639]
["bitfinex","SOLUSD",1731167495031,8.75639639,198.73,198.67,8.75639639]
["bitfinex","SOLUSD",1731167495607,8.75639639,198.72,198.64,21.5727]
["bitfinex","SOLUSD",1731167495807,8.75639639,198.72,198.65,8.75639639]
["bitfinex","SOLUSD",1731167496016,8.75639639,198.71,198.65,8.75639639]
["bitfinex","SOLUSD",1731167499935,8.75639639,198.71,198.64,21.5727]
["bitfinex","SOLUSD",1731167500227,8.75639639,198.71,198.65,8.75639639]
["bitfinex","SOLUSD",1731167500409,8.75639639,198.67,198.64,21.5727]
["bitfinex","SOLUSD",1731167502633,8.75639639,198.69,198.64,21.5727]
["bitfinex","SOLUSD",1731167503135,8.75639639,198.71,198.65,8.75639639]
["bitfinex","SOLUSD",1731167504613,0.1,198.75,198.64,21.5727]
["bitfinex","SOLUSD",1731167504820,8.75639639,198.65,198.59,15.1072]
["bitfinex","SOLUSD",1731167505023,8.75639639,198.63,198.59,15.1072]
["bitfinex","SOLUSD",1731167505433,8.75639639,198.62,198.59,15.1072]
["bitfinex","SOLUSD",1731167506149,8.75639639,198.6,198.54,24.94479639]
["bitfinex","SOLUSD",1731167506437,160.2332,198.68,198.54,16.1884]
["bitfinex","SOLUSD",1731167506438,8.75639639,198.59,198.54,16.1884]
["bitfinex","SOLUSD",1731167508020,8.75639639,198.58,198.54,16.1884]
["bitfinex","SOLUSD",1731167509449,8.75639639,198.59,198.54,16.1884]
["bitfinex","SOLUSD",1731167509643,8.75639639,198.6,198.54,16.1884]
["bitfinex","SOLUSD",1731167510142,8.75639639,198.6,198.54,24.94479639]
["bitfinex","SOLUSD",1731167513223,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731167515225,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731167515931,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167517530,8.75639639,198.63,198.56,8.75639639]
["bitfinex","SOLUSD",1731167517932,8.75639639,198.6,198.54,16.1884]
["bitfinex","SOLUSD",1731167518127,8.75639639,198.6,198.54,24.94479639]
["bitfinex","SOLUSD",1731167518327,8.75639639,198.61,198.54,24.94479639]
["bitfinex","SOLUSD",1731167519133,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731167519351,8.75639639,198.63,198.56,8.75639639]
["bitfinex","SOLUSD",1731167519646,8.75639639,198.65,198.58,8.75639639]
["bitfinex","SOLUSD",1731167520029,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731167522230,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167522429,8.75639639,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1731167522646,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167523030,8.75639639,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1731167523255,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167523430,8.75639639,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1731167523747,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167523929,8.75639639,198.61,198.54,16.1884]
["bitfinex","SOLUSD",1731167524137,8.75639639,198.59,198.54,16.1884]
["bitfinex","SOLUSD",1731167524846,8.75639639,198.6,198.54,24.94479639]
["bitfinex","SOLUSD",1731167527029,8.75639639,198.59,198.53,6.6362]
["bitfinex","SOLUSD",1731167527234,8.75639639,198.57,198.53,6.6362]
["bitfinex","SOLUSD",1731167528544,7.41195121,198.58,198.53,6.6362]
["bitfinex","SOLUSD",1731167529129,8.75639639,198.59,198.53,15.39259639]
["bitfinex","SOLUSD",1731167529543,22.0993,198.66,198.53,15.39259639]
["bitfinex","SOLUSD",1731167529738,15.9862,198.66,198.56,8.75639639]
["bitfinex","SOLUSD",1731167530037,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731167531151,8.75639639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731167532847,8.75639639,198.6,198.53,6.6362]
["bitfinex","SOLUSD",1731167533150,8.75639639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731167534553,8.75639639,198.59,198.54,8.75639639]
["bitfinex","SOLUSD",1731167536457,8.75639639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731167536757,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731167538633,155.2,198.67,198.58,8.75639639]
["bitfinex","SOLUSD",1731167538828,8.75639639,198.67,198.57,15.8877]
["bitfinex","SOLUSD",1731167539045,155.2,198.7,198.63,8.75639639]
["bitfinex","SOLUSD",1731167539248,8.75639639,198.68,198.63,8.75639639]
["bitfinex","SOLUSD",1731167543345,8.75639639,198.68,198.62,8.75639639]
["bitfinex","SOLUSD",1731167543741,155.2,198.74,198.63,8.75639639]
["bitfinex","SOLUSD",1731167543940,8.75639639,198.69,198.63,8.75639639]
["bitfinex","SOLUSD",1731167545738,8.75639639,198.68,198.63,8.75639639]
["bitfinex","SOLUSD",1731167547340,8.75639639,198.68,198.59,6.1074]
["bitfinex","SOLUSD",1731167547341,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731167549958,5.0319,198.73,198.61,8.75639639]
["bitfinex","SOLUSD",1731167550164,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731167551858,8.75639639,198.67,198.6,8.75639639]
["bitfinex","SOLUSD",1731167555551,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731167556564,8.75639639,198.67,198.6,8.75639639]
["bitfinex","SOLUSD",1731167561971,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731167562341,155.2,198.71,198.62,8.75639639]
["bitfinex","SOLUSD",1731167562541,8.75639639,198.68,198.62,8.75639639]
["bitfinex","SOLUSD",1731167563348,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731167564761,8.75639639,198.69,198.63,8.75639639]
["bitfinex","SOLUSD",1731167564969,8.75639639,198.69,198.64,16.0988]
["bitfinex","SOLUSD",1731167567766,8.75639639,198.7,198.64,24.85519639]
["bitfinex","SOLUSD",1731167568155,8.75639639,198.69,198.64,16.0988]
["bitfinex","SOLUSD",1731167570566,155.2,198.74,198.64,16.0988]
["bitfinex","SOLUSD",1731167570759,8.75639639,198.69,198.64,16.0988]
["bitfinex","SOLUSD",1731167574258,155.2,198.74,198.6,23.776884]
["bitfinex","SOLUSD",1731167574259,8.75639639,198.66,198.6,24.00159639]
["bitfinex","SOLUSD",1731167574484,8.75639639,198.66,198.6,15.2452]
["bitfinex","SOLUSD",1731167574646,8.75639639,198.66,198.6,24.00159639]
["bitfinex","SOLUSD",1731167575262,8.75639639,198.65,198.6,15.2452]
["bitfinex","SOLUSD",1731167575557,8.75639639,198.63,198.6,15.2452]
["bitfinex","SOLUSD",1731167575971,8.75639639,198.62,198.59,6.1074]
["bitfinex","SOLUSD",1731167576153,8.75639639,198.6,198.55,15.2452]
["bitfinex","SOLUSD",1731167578169,155.2,198.67,198.55,15.2452]
["bitfinex","SOLUSD",1731167578170,155.2,198.67,198.55,24.00159639]
["bitfinex","SOLUSD",1731167578389,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167578554,155.2,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731167578756,8.75639639,198.66,198.6,8.75639639]
["bitfinex","SOLUSD",1731167579654,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731167580555,155.2,198.69,198.61,8.75639639]
["bitfinex","SOLUSD",1731167580756,155.2,198.69,198.63,8.75639639]
["bitfinex","SOLUSD",1731167580757,163.95639639,198.69,198.63,8.75639639]
["bitfinex","SOLUSD",1731167580958,8.75639639,198.69,198.63,8.75639639]
["bitfinex","SOLUSD",1731167581852,8.75639639,198.66,198.62,15.2452]
["bitfinex","SOLUSD",1731167582058,8.75639639,198.65,198.62,15.2452]
["bitfinex","SOLUSD",1731167582676,8.75639639,198.63,198.61,6.3345]
["bitfinex","SOLUSD",1731167582876,8.75639639,198.62,198.57,15.2452]
["bitfinex","SOLUSD",1731167583067,8.75639639,198.61,198.57,15.2452]
["bitfinex","SOLUSD",1731167583266,8.75639639,198.6,198.57,15.2452]
["bitfinex","SOLUSD",1731167587680,8.75639639,198.61,198.57,15.2452]
["bitfinex","SOLUSD",1731167587853,8.75639639,198.62,198.57,24.00159639]
["bitfinex","SOLUSD",1731167590276,8.75639639,198.63,198.57,24.00159639]
["bitfinex","SOLUSD",1731167593084,8.75639639,198.61,198.57,15.2452]
["bitfinex","SOLUSD",1731167597686,8.75639639,198.6,198.57,15.2452]
["bitfinex","SOLUSD",1731167598888,8.75639639,198.61,198.57,15.2452]
["bitfinex","SOLUSD",1731167599388,8.75639639,198.62,198.57,15.2452]
["bitfinex","SOLUSD",1731167599984,8.75639639,198.63,198.57,15.2452]
["bitfinex","SOLUSD",1731167600360,155.2,198.69,198.58,8.75639639]
["bitfinex","SOLUSD",1731167600572,155.2,198.69,198.57,15.2452]
["bitfinex","SOLUSD",1731167600573,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731167600990,8.75639639,198.66,198.6,8.75639639]
["bitfinex","SOLUSD",1731167601289,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731167601797,155.2,198.69,198.59,8.75639639]
["bitfinex","SOLUSD",1731167602095,155.2,198.69,198.6,8.75639639]
["bitfinex","SOLUSD",1731167602385,8.75639639,198.66,198.6,8.75639639]
["bitfinex","SOLUSD",1731167604587,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731167606075,8.75639639,198.65,198.57,15.2452]
["bitfinex","SOLUSD",1731167606468,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731167606790,8.75639639,198.64,198.57,24.00159639]
["bitfinex","SOLUSD",1731167607008,8.75639639,198.62,198.57,15.2452]
["bitfinex","SOLUSD",1731167616299,8.75639639,198.6,198.57,15.2452]
["bitfinex","SOLUSD",1731167616485,8.75639639,198.6,198.56,6.3345]
["bitfinex","SOLUSD",1731167617085,8.75639639,198.58,198.52,15.0191]
["bitfinex","SOLUSD",1731167617304,8.75639639,198.57,198.52,15.0191]
["bitfinex","SOLUSD",1731167618278,8.75639639,198.58,198.52,15.0191]
["bitfinex","SOLUSD",1731167618594,8.75639639,198.58,198.52,23.77549639]
["bitfinex","SOLUSD",1731167619674,8.75639639,198.57,198.52,15.0191]
["bitfinex","SOLUSD",1731167620794,155.2,198.64,198.56,8.75639639]
["bitfinex","SOLUSD",1731167620996,16.1641,198.67,198.53,23.776884]
["bitfinex","SOLUSD",1731167620997,8.75639639,198.63,198.53,23.776884]
["bitfinex","SOLUSD",1731167621300,8.75639639,198.63,198.56,8.75639639]
["bitfinex","SOLUSD",1731167621700,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731167623280,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731167623500,8.75639639,198.61,198.56,8.75639639]
["bitfinex","SOLUSD",1731167625386,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731167627375,8.75639639,198.61,198.56,8.75639639]
["bitfinex","SOLUSD",1731167627691,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731167628998,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731167631303,8.75639639,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1731167631495,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731167633898,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731167634203,8.75639639,198.57,198.52,20.23939976]
["bitfinex","SOLUSD",1731167634807,8.75639639,198.58,198.52,28.99579615]
["bitfinex","SOLUSD",1731167636404,155.2,198.65,198.54,8.75639639]
["bitfinex","SOLUSD",1731167636708,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731167637509,8.75639639,198.59,198.54,8.75639639]
["bitfinex","SOLUSD",1731167637809,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731167639101,8.75639639,198.58,198.52,20.23939976]
["bitfinex","SOLUSD",1731167639289,8.75639639,198.57,198.52,20.23939976]
["bitfinex","SOLUSD",1731167639490,5.0344,198.64,198.52,15.0191]
["bitfinex","SOLUSD",1731167639491,8.75639639,198.56,198.52,15.0191]
["bitfinex","SOLUSD",1731167644121,8.75639639,198.55,198.52,15.0191]
["bitfinex","SOLUSD",1731167647018,8.75639639,198.56,198.52,15.0191]
["bitfinex","SOLUSD",1731167647220,252.0,198.63,198.52,15.0191]
["bitfinex","SOLUSD",1731167647404,8.75639639,198.57,198.52,15.0191]
["bitfinex","SOLUSD",1731167649789,8.75639639,198.56,198.52,15.0191]
["bitfinex","SOLUSD",1731167653122,8.75639639,198.55,198.52,15.0191]
["bitfinex","SOLUSD",1731167654445,8.75639639,198.56,198.52,15.0191]
["bitfinex","SOLUSD",1731167657116,8.75639639,198.55,198.51,6.0846]
["bitfinex","SOLUSD",1731167670612,8.75639639,198.56,198.51,6.0846]
["bitfinex","SOLUSD",1731167671933,8.75639639,198.59,198.52,8.75639639]
["bitfinex","SOLUSD",1731167672717,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731167673118,155.2,198.63,198.52,8.75639639]
["bitfinex","SOLUSD",1731167673435,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731167676933,8.75639639,198.58,198.51,6.0846]
["bitfinex","SOLUSD",1731167677124,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731167679039,8.75639639,198.57,198.51,14.84099639]
["bitfinex","SOLUSD",1731167681236,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731167681437,155.2,198.64,198.52,8.75639639]
["bitfinex","SOLUSD",1731167681625,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731167685119,8.75639639,198.57,198.51,14.84099639]
["bitfinex","SOLUSD",1731167686721,8.75639639,198.57,198.51,6.0846]
["bitfinex","SOLUSD",1731167687057,155.2,198.61,198.51,6.0846]
["bitfinex","SOLUSD",1731167687058,8.75639639,198.56,198.51,6.0846]
["bitfinex","SOLUSD",1731167689140,155.2,198.61,198.51,14.84099639]
["bitfinex","SOLUSD",1731167689345,8.75639639,198.57,198.51,14.84099639]
["bitfinex","SOLUSD",1731167689945,8.75639639,198.56,198.51,6.0846]
["bitfinex","SOLUSD",1731167697329,155.2,198.62,198.51,14.84099639]
["bitfinex","SOLUSD",1731167697330,8.75639639,198.57,198.51,14.84099639]
["bitfinex","SOLUSD",1731167698347,8.75639639,198.56,198.51,6.0846]
["bitfinex","SOLUSD",1731167698928,8.75639639,198.55,198.51,6.0846]
["bitfinex","SOLUSD",1731167699447,155.2,198.62,198.52,8.75639639]
["bitfinex","SOLUSD",1731167699628,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731167699942,8.75639639,198.59,198.52,8.75639639]
["bitfinex","SOLUSD",1731167700135,8.75639639,198.59,198.53,15.5777]
["bitfinex","SOLUSD",1731167703634,8.75639639,198.58,198.53,15.5777]
["bitfinex","SOLUSD",1731167706639,155.2,198.64,198.53,15.5777]
["bitfinex","SOLUSD",1731167706949,155.2,198.63,198.53,15.5777]
["bitfinex","SOLUSD",1731167707150,8.75639639,198.58,198.53,15.5777]
["bitfinex","SOLUSD",1731167709656,155.2,198.65,198.53,15.5777]
["bitfinex","SOLUSD",1731167709954,8.75639639,198.57,198.53,15.5777]
["bitfinex","SOLUSD",1731167711734,8.75639639,198.56,198.53,15.5777]
["bitfinex","SOLUSD",1731167713045,8.75639639,198.55,198.53,15.5777]
["bitfinex","SOLUSD",1731167713943,8.75639639,198.56,198.53,15.5777]
["bitfinex","SOLUSD",1731167714454,155.2,198.63,198.53,15.5777]
["bitfinex","SOLUSD",1731167714655,8.75639639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731167715753,155.2,198.65,198.54,8.75639639]
["bitfinex","SOLUSD",1731167715954,8.75639639,198.6,198.55,8.75639639]
["bitfinex","SOLUSD",1731167716834,5.0334,198.68,198.53,15.5777]
["bitfinex","SOLUSD",1731167716835,164.47874715,198.69,198.57,8.75639639]
["bitfinex","SOLUSD",1731167717034,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731167719446,8.75639639,198.64,198.56,6.6317]
["bitfinex","SOLUSD",1731167719645,8.75639639,198.63,198.58,8.75639639]
["bitfinex","SOLUSD",1731167720937,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731167721453,8.75639639,198.62,198.56,15.38809639]
["bitfinex","SOLUSD",1731167721647,8.75639639,198.6,198.56,6.6317]
["bitfinex","SOLUSD",1731167721848,8.75639639,198.59,198.56,6.6317]
["bitfinex","SOLUSD",1731167722237,8.75639639,198.57,198.53,15.5777]
["bitfinex","SOLUSD",1731167723360,8.75639639,198.56,198.53,15.5777]
["bitfinex","SOLUSD",1731167723937,8.75639639,198.54,198.51,6.6317]
["bitfinex","SOLUSD",1731167724644,8.75639639,198.55,198.51,6.6317]
["bitfinex","SOLUSD",1731167727347,8.75639639,198.54,198.51,6.6317]
["bitfinex","SOLUSD",1731167727863,8.75639639,198.52,198.5,5.2298379]
["bitfinex","SOLUSD",1731167728161,8.75639639,198.51,198.46,0.12549]
["bitfinex","SOLUSD",1731167728458,16.3491,198.58,198.46,0.12549]
["bitfinex","SOLUSD",1731167728459,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167729646,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167730957,155.2,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1731167731166,5.136,198.57,198.46,0.12549]
["bitfinex","SOLUSD",1731167731167,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167731457,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167733761,155.2,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1731167733950,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167734757,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167736163,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167736551,8.75639639,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1731167738270,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167739578,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167745257,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167746150,155.2,198.55,198.46,0.12549]
["bitfinex","SOLUSD",1731167746474,8.75639639,198.5,198.46,0.12549]
["bitfinex","SOLUSD",1731167746673,155.2,198.53,198.46,8.88188639]
["bitfinex","SOLUSD",1731167746968,8.75639639,198.52,198.46,8.88188639]
["bitfinex","SOLUSD",1731167752570,8.75639639,198.51,198.46,8.88188639]
["bitfinex","SOLUSD",1731167752774,8.75639639,198.51,198.46,0.12549]
["bitfinex","SOLUSD",1731167755071,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167758066,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167758576,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167765979,155.2,198.53,198.46,0.12549]
["bitfinex","SOLUSD",1731167766180,8.75639639,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1731167770480,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167770687,8.75639639,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1731167772585,6.4053,198.56,198.46,8.88188639]
["bitfinex","SOLUSD",1731167772586,8.75639639,198.52,198.46,8.88188639]
["bitfinex","SOLUSD",1731167773184,8.75639639,198.53,198.47,8.75639639]
["bitfinex","SOLUSD",1731167773489,8.75639639,198.51,198.46,0.12549]
["bitfinex","SOLUSD",1731167773699,8.75639639,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1731167773985,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167775988,8.75639639,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1731167779174,8.75639639,198.48,198.46,0.12549]
["bitfinex","SOLUSD",1731167779377,8.75639639,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731167795404,37.69727039,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1731167795699,8.75639639,198.44,198.43,0.12549]
["bitfinex","SOLUSD",1731167803285,32.53328039,198.44,198.43,0.12549]
["bitfinex","SOLUSD",1731167806102,179.476884,198.43,198.33,15.9997]
["bitfinex","SOLUSD",1731167806287,179.476884,198.43,198.31,6.6362]
["bitfinex","SOLUSD",1731167806288,8.75639639,198.34,198.31,6.6362]
["bitfinex","SOLUSD",1731167806481,8.75639639,198.33,198.31,6.6362]
["bitfinex","SOLUSD",1731167807411,8.75639639,198.34,198.31,6.6362]
["bitfinex","SOLUSD",1731167807701,8.75639639,198.35,198.31,6.6362]
["bitfinex","SOLUSD",1731167808907,8.75639639,198.34,198.31,6.6362]
["bitfinex","SOLUSD",1731167810107,8.75639639,198.35,198.31,6.6362]
["bitfinex","SOLUSD",1731167810309,8.75639639,198.36,198.31,6.6362]
["bitfinex","SOLUSD",1731167811505,8.75639639,198.35,198.31,6.6362]
["bitfinex","SOLUSD",1731167820096,8.75639639,198.36,198.31,6.6362]
["bitfinex","SOLUSD",1731167820292,8.75639639,198.34,198.29,15.3297]
["bitfinex","SOLUSD",1731167821618,8.75639639,198.35,198.29,24.08609639]
["bitfinex","SOLUSD",1731167821918,155.7,198.38,198.29,24.08609639]
["bitfinex","SOLUSD",1731167821919,155.7,198.38,198.3,8.75639639]
["bitfinex","SOLUSD",1731167822108,8.75639639,198.37,198.3,8.75639639]
["bitfinex","SOLUSD",1731167823330,8.75639639,198.36,198.3,8.75639639]
["bitfinex","SOLUSD",1731167825121,8.75639639,198.35,198.29,24.08609639]
["bitfinex","SOLUSD",1731167826303,8.75639639,198.35,198.29,15.3297]
["bitfinex","SOLUSD",1731167826708,8.75639639,198.35,198.29,24.08609639]
["bitfinex","SOLUSD",1731167826920,8.75639639,198.36,198.29,24.08609639]
["bitfinex","SOLUSD",1731167827814,8.75639639,198.35,198.29,24.08609639]
["bitfinex","SOLUSD",1731167833528,8.75639639,198.36,198.29,24.08609639]
["bitfinex","SOLUSD",1731167835727,155.7,198.41,198.31,8.75639639]
["bitfinex","SOLUSD",1731167835914,8.75639639,198.37,198.31,8.75639639]
["bitfinex","SOLUSD",1731167840831,155.7,198.41,198.33,8.75639639]
["bitfinex","SOLUSD",1731167841030,8.75639639,198.39,198.34,8.75639639]
["bitfinex","SOLUSD",1731167841511,8.75639639,198.41,198.35,8.75639639]
["bitfinex","SOLUSD",1731167841715,17.53981069,198.42,198.36,25.12489639]
["bitfinex","SOLUSD",1731167841922,17.53981069,198.42,198.37,8.75639639]
["bitfinex","SOLUSD",1731167842324,17.53981069,198.42,198.36,25.12489639]
["bitfinex","SOLUSD",1731167842841,8.75639639,198.42,198.36,25.12489639]
["bitfinex","SOLUSD",1731167843040,8.75639639,198.41,198.36,16.3685]
["bitfinex","SOLUSD",1731167846615,8.75639639,198.42,198.36,25.12489639]
["bitfinex","SOLUSD",1731167848427,8.75639639,198.43,198.38,8.75639639]
["bitfinex","SOLUSD",1731167851434,8.75639639,198.43,198.38,15.34569639]
["bitfinex","SOLUSD",1731167851638,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731167855437,8.75639639,198.44,198.39,8.75639639]
["bitfinex","SOLUSD",1731167856517,8.75639639,198.44,198.38,15.34569639]
["bitfinex","SOLUSD",1731167857229,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731167859520,8.75639639,198.4,198.36,16.3685]
["bitfinex","SOLUSD",1731167859828,8.75639639,198.38,198.36,16.3685]
["bitfinex","SOLUSD",1731167860338,8.75639639,198.37,198.33,6.5893]
["bitfinex","SOLUSD",1731167860543,8.75639639,198.36,198.33,6.5893]
["bitfinex","SOLUSD",1731167860841,8.75639639,198.37,198.33,6.5893]
["bitfinex","SOLUSD",1731167861447,8.75639639,198.36,198.33,6.5893]
["bitfinex","SOLUSD",1731167861634,8.75639639,198.37,198.33,6.5893]
["bitfinex","SOLUSD",1731167862641,8.75639639,198.36,198.33,6.5893]
["bitfinex","SOLUSD",1731167864750,8.75639639,198.35,198.31,16.6445]
["bitfinex","SOLUSD",1731167869627,8.75639639,198.36,198.31,16.6445]
["bitfinex","SOLUSD",1731167870548,155.7,198.39,198.31,25.40089639]
["bitfinex","SOLUSD",1731167870749,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167872350,8.75639639,198.39,198.34,8.75639639]
["bitfinex","SOLUSD",1731167872527,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731167874126,8.75639639,198.39,198.34,8.75639639]
["bitfinex","SOLUSD",1731167874357,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167876030,8.75639639,198.39,198.31,16.6445]
["bitfinex","SOLUSD",1731167876232,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167876539,8.75639639,198.39,198.31,16.6445]
["bitfinex","SOLUSD",1731167876738,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167877058,8.75639639,198.37,198.32,8.75639639]
["bitfinex","SOLUSD",1731167880451,8.75639639,198.38,198.32,8.75639639]
["bitfinex","SOLUSD",1731167881148,8.75639639,198.36,198.31,16.6445]
["bitfinex","SOLUSD",1731167882173,8.75639639,198.36,198.31,25.40089639]
["bitfinex","SOLUSD",1731167886755,8.75639639,198.37,198.31,25.40089639]
["bitfinex","SOLUSD",1731167888656,155.7,198.42,198.32,8.75639639]
["bitfinex","SOLUSD",1731167888832,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167889031,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731167889442,8.75639639,198.4,198.31,16.6445]
["bitfinex","SOLUSD",1731167889443,8.75639639,198.41,198.35,8.75639639]
["bitfinex","SOLUSD",1731167891541,155.7,198.44,198.35,8.75639639]
["bitfinex","SOLUSD",1731167891740,8.75639639,198.41,198.35,8.75639639]
["bitfinex","SOLUSD",1731167892756,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731167894865,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167895164,155.7,198.43,198.34,8.75639639]
["bitfinex","SOLUSD",1731167895356,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731167900154,155.7,198.44,198.35,8.75639639]
["bitfinex","SOLUSD",1731167900472,8.75639639,198.41,198.35,8.75639639]
["bitfinex","SOLUSD",1731167901171,8.75639639,198.42,198.36,8.75639639]
["bitfinex","SOLUSD",1731167901549,8.75639639,198.43,198.37,8.75639639]
["bitfinex","SOLUSD",1731167903170,252.5,198.48,198.4,8.75639639]
["bitfinex","SOLUSD",1731167903371,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731167906867,155.7,198.48,198.41,8.75639639]
["bitfinex","SOLUSD",1731167907056,8.75639639,198.49,198.44,8.75639639]
["bitfinex","SOLUSD",1731167907371,8.75639639,198.5,198.44,8.75639639]
["bitfinex","SOLUSD",1731167907875,8.75639639,198.49,198.44,8.75639639]
["bitfinex","SOLUSD",1731167908964,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731167909275,8.75639639,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731167909472,8.75639639,198.46,198.39,6.2818]
["bitfinex","SOLUSD",1731167909473,8.75639639,198.44,198.39,6.2818]
["bitfinex","SOLUSD",1731167909695,8.75639639,198.43,198.39,6.2818]
["bitfinex","SOLUSD",1731167910086,8.75639639,198.44,198.39,6.2818]
["bitfinex","SOLUSD",1731167910379,8.75639639,198.43,198.39,6.2818]
["bitfinex","SOLUSD",1731167911177,8.75639639,198.44,198.39,6.2818]
["bitfinex","SOLUSD",1731167911475,8.75639639,198.45,198.39,15.03819639]
["bitfinex","SOLUSD",1731167911674,8.75639639,198.45,198.39,6.2818]
["bitfinex","SOLUSD",1731167912289,8.75639639,198.45,198.39,15.03819639]
["bitfinex","SOLUSD",1731167913465,8.75639639,198.44,198.39,6.2818]
["bitfinex","SOLUSD",1731167917477,8.75639639,198.45,198.39,15.03819639]
["bitfinex","SOLUSD",1731167918484,8.75639639,198.44,198.39,6.2818]
["bitfinex","SOLUSD",1731167925069,8.75639639,198.43,198.39,6.2818]
["bitfinex","SOLUSD",1731167929783,8.75639639,198.4,198.34,30.42459639]
["bitfinex","SOLUSD",1731167930169,8.75639639,198.4,198.34,21.6682]
["bitfinex","SOLUSD",1731167930371,8.75639639,198.39,198.34,21.6682]
["bitfinex","SOLUSD",1731167935068,8.75639639,198.37,198.3,43.776884]
["bitfinex","SOLUSD",1731167935384,8.75639639,198.37,198.31,8.75639639]
["bitfinex","SOLUSD",1731167936196,8.75639639,198.38,198.32,8.75639639]
["bitfinex","SOLUSD",1731167938285,25.75689859,198.47,198.3,8.75639639]
["bitfinex","SOLUSD",1731167938286,8.75639639,198.36,198.3,8.75639639]
["bitfinex","SOLUSD",1731167938592,8.75639639,198.36,198.29,30.42459639]
["bitfinex","SOLUSD",1731167939279,8.75639639,198.35,198.29,30.42459639]
["bitfinex","SOLUSD",1731167940279,8.75639639,198.34,198.29,21.6682]
["bitfinex","SOLUSD",1731167942187,23.776884,198.41,198.29,30.42459639]
["bitfinex","SOLUSD",1731167942492,8.75639639,198.35,198.29,30.42459639]
["bitfinex","SOLUSD",1731167942688,8.75639639,198.36,198.3,8.75639639]
["bitfinex","SOLUSD",1731167944385,8.75639639,198.38,198.32,8.75639639]
["bitfinex","SOLUSD",1731167944580,155.7,198.41,198.29,21.6682]
["bitfinex","SOLUSD",1731167944581,155.7,198.41,198.33,8.75639639]
["bitfinex","SOLUSD",1731167944783,268.47517171,198.47,198.33,8.75639639]
["bitfinex","SOLUSD",1731167944784,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167946986,8.75639639,198.38,198.32,8.75639639]
["bitfinex","SOLUSD",1731167954208,8.75639639,198.36,198.29,21.6682]
["bitfinex","SOLUSD",1731167954395,8.75639639,198.36,198.3,8.75639639]
["bitfinex","SOLUSD",1731167955400,8.75639639,198.38,198.32,8.75639639]
["bitfinex","SOLUSD",1731167955990,8.75639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731167958097,252.5,198.44,198.34,8.75639639]
["bitfinex","SOLUSD",1731167958299,8.75639639,198.41,198.35,24.08599639]
["bitfinex","SOLUSD",1731167959908,8.75639639,198.42,198.36,15.32289639]
["bitfinex","SOLUSD",1731167960907,8.75639639,198.4,198.36,6.5665]
["bitfinex","SOLUSD",1731167962005,8.75639639,198.41,198.36,6.5665]
["bitfinex","SOLUSD",1731167963114,8.75639639,198.4,198.36,6.5665]
["bitfinex","SOLUSD",1731167963313,8.75639639,198.41,198.36,15.32289639]
["bitfinex","SOLUSD",1731167964729,8.75639639,198.41,198.36,6.5665]
["bitfinex","SOLUSD",1731167971212,8.75639639,198.4,198.36,6.5665]
["bitfinex","SOLUSD",1731167973404,8.75639639,198.41,198.36,6.5665]
["bitfinex","SOLUSD",1731167980204,155.7,198.47,198.37,8.75639639]
["bitfinex","SOLUSD",1731167980404,8.75639639,198.44,198.38,8.75639639]
["bitfinex","SOLUSD",1731167980916,155.7,198.49,198.39,8.75639639]
["bitfinex","SOLUSD",1731167981126,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731167982107,8.75639639,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1731167982501,8.75639639,198.47,198.41,8.75639639]
["bitfinex","SOLUSD",1731167983228,8.75639639,198.47,198.42,15.1583]
["bitfinex","SOLUSD",1731167983406,8.75639639,198.46,198.42,15.1583]
["bitfinex","SOLUSD",1731167983807,155.7,198.49,198.42,23.91469639]
["bitfinex","SOLUSD",1731167984008,8.75639639,198.48,198.42,30.47159639]
["bitfinex","SOLUSD",1731167986307,8.75639639,198.47,198.42,21.7152]
["bitfinex","SOLUSD",1731167986917,8.75639639,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1731167986918,8.75639639,198.44,198.37,46.333784]
["bitfinex","SOLUSD",1731167987245,8.75639639,198.42,198.37,22.5569]
["bitfinex","SOLUSD",1731167989328,155.7,198.49,198.37,22.5569]
["bitfinex","SOLUSD",1731167989518,8.75639639,198.42,198.37,22.5569]
["bitfinex","SOLUSD",1731167991320,8.75639639,198.41,198.37,22.5569]
["bitfinex","SOLUSD",1731167992533,155.7,198.49,198.38,8.75639639]
["bitfinex","SOLUSD",1731167992729,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731167993426,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731167993624,155.7,198.49,198.41,8.75639639]
["bitfinex","SOLUSD",1731167993828,8.75639639,198.47,198.41,8.75639639]
["bitfinex","SOLUSD",1731167995731,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731167999326,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731167999525,8.75639639,198.43,198.37,22.5569]
["bitfinex","SOLUSD",1731167999838,8.75639639,198.43,198.37,31.31329639]
["bitfinex","SOLUSD",1731168001939,8.75639639,198.42,198.37,22.5569]
["bitfinex","SOLUSD",1731168002434,155.7,198.49,198.37,31.31329639]
["bitfinex","SOLUSD",1731168002636,8.75639639,198.43,198.37,31.31329639]
["bitfinex","SOLUSD",1731168003622,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731168004144,8.75639639,198.44,198.37,22.5569]
["bitfinex","SOLUSD",1731168004521,8.75639639,198.44,198.37,31.31329639]
["bitfinex","SOLUSD",1731168004821,8.75639639,198.44,198.37,22.5569]
["bitfinex","SOLUSD",1731168005136,8.75639639,198.44,198.37,31.31329639]
["bitfinex","SOLUSD",1731168006735,155.7,198.47,198.38,8.75639639]
["bitfinex","SOLUSD",1731168006939,8.75639639,198.44,198.38,8.75639639]
["bitfinex","SOLUSD",1731168007316,8.75639639,198.43,198.37,22.5569]
["bitfinex","SOLUSD",1731168007523,8.75639639,198.41,198.37,22.5569]
["bitfinex","SOLUSD",1731168011016,155.7,198.47,198.37,22.5569]
["bitfinex","SOLUSD",1731168011230,8.75639639,198.41,198.37,22.5569]
["bitfinex","SOLUSD",1731168012136,155.7,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731168012316,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731168013446,8.75639639,198.45,198.37,22.5569]
["bitfinex","SOLUSD",1731168013447,8.75639639,198.44,198.37,22.5569]
["bitfinex","SOLUSD",1731168013736,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731168014831,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731168015642,155.7,198.49,198.41,8.75639639]
["bitfinex","SOLUSD",1731168015830,8.75639639,198.48,198.42,8.75639639]
["bitfinex","SOLUSD",1731168019943,155.7,198.53,198.44,8.75639639]
["bitfinex","SOLUSD",1731168020122,155.7,198.53,198.45,8.75639639]
["bitfinex","SOLUSD",1731168020123,8.75639639,198.51,198.45,8.75639639]
["bitfinex","SOLUSD",1731168020326,155.7,198.53,198.46,8.75639639]
["bitfinex","SOLUSD",1731168020555,8.75639639,198.52,198.46,8.75639639]
["bitfinex","SOLUSD",1731168021048,8.75639639,198.51,198.45,8.75639639]
["bitfinex","SOLUSD",1731168021230,155.7,198.53,198.41,45.904574]
["bitfinex","SOLUSD",1731168021231,8.75639639,198.5,198.44,8.75639639]
["bitfinex","SOLUSD",1731168021755,155.7,198.53,198.45,8.75639639]
["bitfinex","SOLUSD",1731168022044,155.7,198.53,198.46,8.75639639]
["bitfinex","SOLUSD",1731168022239,8.75639639,198.52,198.46,8.75639639]
["bitfinex","SOLUSD",1731168024327,8.75639639,198.51,198.45,8.75639639]
["bitfinex","SOLUSD",1731168027641,8.75639639,198.5,198.44,8.75639639]
["bitfinex","SOLUSD",1731168027835,8.75639639,198.5,198.41,45.904574]
["bitfinex","SOLUSD",1731168027836,8.75639639,198.5,198.43,8.75639639]
["bitfinex","SOLUSD",1731168028036,8.75639639,198.49,198.42,8.75639639]
["bitfinex","SOLUSD",1731168028247,8.75639639,198.48,198.42,8.75639639]
["bitfinex","SOLUSD",1731168033640,155.7,198.53,198.42,8.75639639]
["bitfinex","SOLUSD",1731168033838,8.75639639,198.49,198.42,8.75639639]
["bitfinex","SOLUSD",1731168034239,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731168038065,155.7,198.53,198.41,22.0022]
["bitfinex","SOLUSD",1731168038066,8.75639639,198.47,198.41,22.0022]
["bitfinex","SOLUSD",1731168038249,8.75639639,198.45,198.41,22.0022]
["bitfinex","SOLUSD",1731168042353,8.75639639,198.46,198.41,22.0022]
["bitfinex","SOLUSD",1731168042860,8.75639639,198.47,198.41,30.75859639]
["bitfinex","SOLUSD",1731168043044,8.75639639,198.48,198.42,8.75639639]
["bitfinex","SOLUSD",1731168043663,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731168046177,155.7,198.53,198.43,8.75639639]
["bitfinex","SOLUSD",1731168046477,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731168048470,155.7,198.53,198.43,8.75639639]
["bitfinex","SOLUSD",1731168048778,115.23752551,198.57,198.41,22.0022]
["bitfinex","SOLUSD",1731168048779,8.75639639,198.5,198.44,8.75639639]
["bitfinex","SOLUSD",1731168049155,8.75639639,198.52,198.46,8.75639639]
["bitfinex","SOLUSD",1731168052467,8.75639639,198.51,198.45,8.75639639]
["bitfinex","SOLUSD",1731168056053,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731168056258,8.75639639,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1731168058479,8.75639639,198.49,198.43,32.53328039]
["bitfinex","SOLUSD",1731168058679,8.75639639,198.49,198.41,22.0022]
["bitfinex","SOLUSD",1731168058868,8.75639639,198.47,198.41,22.0022]
["bitfinex","SOLUSD",1731168059062,8.75639639,198.47,198.41,30.75859639]
["bitfinex","SOLUSD",1731168059881,8.75639639,198.48,198.41,30.75859639]
["bitfinex","SOLUSD",1731168062283,8.75639639,198.48,198.42,8.75639639]
["bitfinex","SOLUSD",1731168063176,155.7,198.53,198.45,8.75639639]
["bitfinex","SOLUSD",1731168063489,8.75639639,198.52,198.45,8.75639639]
["bitfinex","SOLUSD",1731168067489,8.75639639,198.52,198.46,8.75639639]
["bitfinex","SOLUSD",1731168068284,8.75639639,198.54,198.48,24.20009639]
["bitfinex","SOLUSD",1731168068476,252.5,198.58,198.5,8.75639639]
["bitfinex","SOLUSD",1731168068685,155.7,198.58,198.5,8.75639639]
["bitfinex","SOLUSD",1731168068999,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168069495,8.75639639,198.56,198.51,8.75639639]
["bitfinex","SOLUSD",1731168070004,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168070178,155.7,198.62,198.53,8.75639639]
["bitfinex","SOLUSD",1731168070379,155.7,198.62,198.54,8.75639639]
["bitfinex","SOLUSD",1731168070583,8.75639639,198.59,198.54,8.75639639]
["bitfinex","SOLUSD",1731168071190,7.41680037,198.63,198.55,8.75639639]
["bitfinex","SOLUSD",1731168071381,8.75639639,198.6,198.55,8.75639639]
["bitfinex","SOLUSD",1731168071993,8.75639639,198.6,198.54,24.20009639]
["bitfinex","SOLUSD",1731168074405,8.75639639,198.6,198.55,8.75639639]
["bitfinex","SOLUSD",1731168075301,7.41680037,198.63,198.55,8.75639639]
["bitfinex","SOLUSD",1731168075505,8.75639639,198.6,198.55,8.75639639]
["bitfinex","SOLUSD",1731168075707,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731168076206,7.41680037,198.63,198.55,8.75639639]
["bitfinex","SOLUSD",1731168076394,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731168077808,7.41680037,198.63,198.55,8.75639639]
["bitfinex","SOLUSD",1731168077987,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731168078596,8.75639639,198.61,198.54,15.4437]
["bitfinex","SOLUSD",1731168078793,8.75639639,198.58,198.54,15.4437]
["bitfinex","SOLUSD",1731168079789,8.75639639,198.55,198.49,24.20009639]
["bitfinex","SOLUSD",1731168079996,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168081096,155.7,198.61,198.5,8.75639639]
["bitfinex","SOLUSD",1731168081097,8.75639639,198.57,198.5,8.75639639]
["bitfinex","SOLUSD",1731168082212,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168082388,8.75639639,198.55,198.49,15.4437]
["bitfinex","SOLUSD",1731168082591,8.75639639,198.54,198.49,15.4437]
["bitfinex","SOLUSD",1731168082790,8.75639639,198.53,198.49,15.4437]
["bitfinex","SOLUSD",1731168083389,8.75639639,198.54,198.49,15.4437]
["bitfinex","SOLUSD",1731168084404,8.75639639,198.53,198.49,15.4437]
["bitfinex","SOLUSD",1731168084596,8.75639639,198.53,198.48,6.0424]
["bitfinex","SOLUSD",1731168084597,8.75639639,198.51,198.48,6.0424]
["bitfinex","SOLUSD",1731168085792,8.75639639,198.52,198.48,6.0424]
["bitfinex","SOLUSD",1731168086607,155.7,198.57,198.49,8.75639639]
["bitfinex","SOLUSD",1731168086822,155.7,198.62,198.52,8.75639639]
["bitfinex","SOLUSD",1731168086985,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168090812,155.7,198.62,198.53,8.75639639]
["bitfinex","SOLUSD",1731168091111,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168091414,8.75639639,198.57,198.51,15.9848]
["bitfinex","SOLUSD",1731168091615,8.75639639,198.57,198.51,24.74119639]
["bitfinex","SOLUSD",1731168092094,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168096404,8.75639639,198.58,198.51,15.9848]
["bitfinex","SOLUSD",1731168096612,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168097615,8.75639639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731168097827,8.75639639,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731168098505,7.41680037,198.63,198.55,8.75639639]
["bitfinex","SOLUSD",1731168098817,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168099854,155.7,198.66,198.57,8.75639639]
["bitfinex","SOLUSD",1731168100000,8.75639639,198.63,198.58,15.6713]
["bitfinex","SOLUSD",1731168100199,155.7,198.69,198.58,15.6713]
["bitfinex","SOLUSD",1731168100400,8.75639639,198.63,198.58,15.6713]
["bitfinex","SOLUSD",1731168103911,8.75639639,198.62,198.58,15.6713]
["bitfinex","SOLUSD",1731168104531,8.75639639,198.61,198.58,15.6713]
["bitfinex","SOLUSD",1731168104722,8.75639639,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1731168104920,8.75639639,198.6,198.54,32.53328039]
["bitfinex","SOLUSD",1731168106529,8.75639639,198.58,198.53,22.1865]
["bitfinex","SOLUSD",1731168107723,8.75639639,198.57,198.53,22.1865]
["bitfinex","SOLUSD",1731168108041,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168108236,8.75639639,198.55,198.49,8.75639639]
["bitfinex","SOLUSD",1731168111539,8.75639639,198.54,198.48,30.57419639]
["bitfinex","SOLUSD",1731168112418,8.75639639,198.55,198.49,8.75639639]
["bitfinex","SOLUSD",1731168113631,8.75639639,198.54,198.48,30.57419639]
["bitfinex","SOLUSD",1731168115131,8.75639639,198.52,198.48,21.8178]
["bitfinex","SOLUSD",1731168117363,8.75639639,198.52,198.46,5.25056409]
["bitfinex","SOLUSD",1731168117644,8.75639639,198.52,198.46,14.00696048]
["bitfinex","SOLUSD",1731168119353,8.75639639,198.53,198.47,8.75639639]
["bitfinex","SOLUSD",1731168119533,8.75639639,198.53,198.48,8.75639639]
["bitfinex","SOLUSD",1731168119723,8.75639639,198.54,198.49,8.75639639]
["bitfinex","SOLUSD",1731168120343,8.75639639,198.54,198.46,5.25056409]
["bitfinex","SOLUSD",1731168120344,155.7,198.58,198.5,8.75639639]
["bitfinex","SOLUSD",1731168120553,8.75639639,198.56,198.51,8.75639639]
["bitfinex","SOLUSD",1731168121550,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168122551,8.75639639,198.56,198.51,8.75639639]
["bitfinex","SOLUSD",1731168122749,171.3441,198.6,198.51,8.75639639]
["bitfinex","SOLUSD",1731168123053,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168123435,251.3,198.63,198.54,8.75639639]
["bitfinex","SOLUSD",1731168123631,8.75639639,198.59,198.54,8.75639639]
["bitfinex","SOLUSD",1731168124546,8.75639639,198.58,198.53,8.75639639]
["bitfinex","SOLUSD",1731168127150,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168127343,8.75639639,198.57,198.49,20.0]
["bitfinex","SOLUSD",1731168127650,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168128349,155.7,198.62,198.48,6.2441]
["bitfinex","SOLUSD",1731168128350,8.75639639,198.55,198.48,6.2441]
["bitfinex","SOLUSD",1731168128654,35.02558556,198.6,198.48,6.2441]
["bitfinex","SOLUSD",1731168128655,8.75639639,198.53,198.48,15.00049639]
["bitfinex","SOLUSD",1731168128852,8.75639639,198.53,198.48,6.2441]
["bitfinex","SOLUSD",1731168129555,8.75639639,198.53,198.48,15.00049639]
["bitfinex","SOLUSD",1731168130248,0.12549,198.59,198.47,15.5737]
["bitfinex","SOLUSD",1731168130249,8.75639639,198.55,198.47,15.5737]
["bitfinex","SOLUSD",1731168130558,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168131137,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168131351,8.75639639,198.57,198.47,15.5737]
["bitfinex","SOLUSD",1731168131352,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168131849,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168136261,0.12549,198.63,198.54,8.75639639]
["bitfinex","SOLUSD",1731168136457,8.75639639,198.6,198.55,8.75639639]
["bitfinex","SOLUSD",1731168136760,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731168136938,8.75639639,198.62,198.57,8.75639639]
["bitfinex","SOLUSD",1731168137560,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731168137856,8.75639639,198.58,198.54,15.3288]
["bitfinex","SOLUSD",1731168141671,8.75639639,198.59,198.54,15.3288]
["bitfinex","SOLUSD",1731168142173,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168142352,155.82549,198.64,198.53,8.75639639]
["bitfinex","SOLUSD",1731168142546,155.82549,198.64,198.49,21.9359]
["bitfinex","SOLUSD",1731168142547,8.75639639,198.59,198.52,8.75639639]
["bitfinex","SOLUSD",1731168143667,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168144177,164.45639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731168144349,8.75639639,198.62,198.56,8.75639639]
["bitfinex","SOLUSD",1731168145362,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168146471,155.7,198.69,198.59,8.75639639]
["bitfinex","SOLUSD",1731168146770,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168147355,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168148971,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168149155,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168149352,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168149670,0.12549,198.69,198.59,8.75639639]
["bitfinex","SOLUSD",1731168149857,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168150458,8.75639639,198.64,198.56,21.9768]
["bitfinex","SOLUSD",1731168150669,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168151872,8.75639639,198.64,198.56,21.9768]
["bitfinex","SOLUSD",1731168152071,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168158282,155.82549,198.68,198.58,8.75639639]
["bitfinex","SOLUSD",1731168158469,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168159385,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168161090,8.75639639,198.63,198.56,21.9768]
["bitfinex","SOLUSD",1731168161270,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168163806,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168166470,20.12549,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731168166871,8.75639639,198.64,198.59,8.75639639]
["bitfinex","SOLUSD",1731168167409,20.12549,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731168167699,8.75639639,198.64,198.59,8.75639639]
["bitfinex","SOLUSD",1731168168072,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168168587,20.12549,198.68,198.56,21.9768]
["bitfinex","SOLUSD",1731168168588,8.75639639,198.63,198.56,21.9768]
["bitfinex","SOLUSD",1731168169387,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168172404,8.75639639,198.64,198.57,8.75639639]
["bitfinex","SOLUSD",1731168173394,8.75639639,198.64,198.56,21.9768]
["bitfinex","SOLUSD",1731168173598,8.75639639,198.64,198.57,8.75639639]
["bitfinex","SOLUSD",1731168175078,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168175274,175.82549,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731168175473,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168179620,8.75639639,198.65,198.56,21.9768]
["bitfinex","SOLUSD",1731168179621,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168180803,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168180978,8.75639639,198.63,198.56,30.73319639]
["bitfinex","SOLUSD",1731168181690,25.15869,198.68,198.56,30.73319639]
["bitfinex","SOLUSD",1731168181691,8.75639639,198.62,198.56,30.73319639]
["bitfinex","SOLUSD",1731168182303,0.12549,198.68,198.56,21.9768]
["bitfinex","SOLUSD",1731168182474,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168183687,8.75639639,198.67,198.57,43.776884]
["bitfinex","SOLUSD",1731168183898,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168185597,8.75639639,198.63,198.56,21.9768]
["bitfinex","SOLUSD",1731168186000,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168186303,8.75639639,198.62,198.56,21.9768]
["bitfinex","SOLUSD",1731168186502,8.75639639,198.62,198.56,30.73319639]
["bitfinex","SOLUSD",1731168186693,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168188983,160.7333,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731168188984,155.7,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731168189301,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168190105,8.75639639,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1731168190308,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168190508,0.12549,198.69,198.57,23.776884]
["bitfinex","SOLUSD",1731168190509,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168192507,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168193710,8.75639639,198.64,198.56,21.9768]
["bitfinex","SOLUSD",1731168193888,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168194789,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168195686,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168196808,155.7,198.68,198.61,8.75639639]
["bitfinex","SOLUSD",1731168196992,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168197196,164.45639639,198.68,198.62,8.75639639]
["bitfinex","SOLUSD",1731168198206,155.7,198.68,198.62,8.75639639]
["bitfinex","SOLUSD",1731168198389,164.45639639,198.68,198.62,8.75639639]
["bitfinex","SOLUSD",1731168199084,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168200689,8.75639639,198.63,198.56,21.9768]
["bitfinex","SOLUSD",1731168201109,8.75639639,198.61,198.56,15.3288]
["bitfinex","SOLUSD",1731168201424,8.75639639,198.61,198.52,15.3929]
["bitfinex","SOLUSD",1731168201708,8.75639639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731168201915,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168202116,8.75639639,198.58,198.52,24.14929639]
["bitfinex","SOLUSD",1731168203402,8.75639639,198.58,198.51,6.329]
["bitfinex","SOLUSD",1731168203612,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168204711,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168205214,8.75639639,198.59,198.51,6.329]
["bitfinex","SOLUSD",1731168205424,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168205598,8.75639639,198.55,198.49,5.23634511]
["bitfinex","SOLUSD",1731168205910,8.75639639,198.55,198.49,13.9927415]
["bitfinex","SOLUSD",1731168208311,0.12549,198.59,198.49,5.23634511]
["bitfinex","SOLUSD",1731168208519,8.75639639,198.53,198.49,5.23634511]
["bitfinex","SOLUSD",1731168209301,8.75639639,198.53,198.48,8.75639639]
["bitfinex","SOLUSD",1731168210219,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168212599,8.75639639,198.55,198.5,8.75639639]
["bitfinex","SOLUSD",1731168212798,8.75639639,198.55,198.47,15.3929]
["bitfinex","SOLUSD",1731168212799,8.75639639,198.55,198.49,8.75639639]
["bitfinex","SOLUSD",1731168213620,15.7052,198.58,198.51,8.75639639]
["bitfinex","SOLUSD",1731168213925,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168214799,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168216809,15.7052,198.58,198.5,8.75639639]
["bitfinex","SOLUSD",1731168217116,15.7052,198.58,198.51,8.75639639]
["bitfinex","SOLUSD",1731168217117,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168218219,8.75639639,198.55,198.44,5.2362046]
["bitfinex","SOLUSD",1731168218426,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168220921,8.75639639,198.55,198.49,8.75639639]
["bitfinex","SOLUSD",1731168221130,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168224411,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168225313,97.4,198.61,198.53,8.75639639]
["bitfinex","SOLUSD",1731168225520,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168226029,8.88188639,198.6,198.54,8.75639639]
["bitfinex","SOLUSD",1731168226733,8.88188639,198.6,198.48,21.6797]
["bitfinex","SOLUSD",1731168226734,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168229755,8.75639639,198.57,198.48,21.6797]
["bitfinex","SOLUSD",1731168229913,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168231326,8.75639639,198.57,198.52,8.75639639]
["bitfinex","SOLUSD",1731168231539,8.75639639,198.57,198.49,20.0]
["bitfinex","SOLUSD",1731168231713,8.75639639,198.57,198.52,8.75639639]
["bitfinex","SOLUSD",1731168232818,0.12549,198.61,198.52,8.75639639]
["bitfinex","SOLUSD",1731168233020,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168233335,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168236049,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168236744,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168240747,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168242146,8.75639639,198.54,198.47,5.24253088]
["bitfinex","SOLUSD",1731168242348,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168242724,8.75639639,198.54,198.49,8.75639639]
["bitfinex","SOLUSD",1731168245827,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168247745,0.12549,198.6,198.51,8.75639639]
["bitfinex","SOLUSD",1731168248047,8.75639639,198.56,198.51,8.75639639]
["bitfinex","SOLUSD",1731168248353,8.75639639,198.55,198.5,8.75639639]
["bitfinex","SOLUSD",1731168251049,8.75639639,198.56,198.5,8.75639639]
["bitfinex","SOLUSD",1731168251547,155.7,198.61,198.55,8.75639639]
["bitfinex","SOLUSD",1731168251851,17.57718545,198.63,198.6,8.75639639]
["bitfinex","SOLUSD",1731168251852,155.7,198.62,198.6,8.75639639]
["bitfinex","SOLUSD",1731168252055,155.7,198.61,198.6,8.75639639]
["bitfinex","SOLUSD",1731168252831,155.7,198.61,198.59,8.75639639]
["bitfinex","SOLUSD",1731168254542,155.7,198.61,198.58,8.75639639]
["bitfinex","SOLUSD",1731168256846,155.7,198.63,198.58,8.75639639]
["bitfinex","SOLUSD",1731168257044,155.7,198.63,198.59,8.75639639]
["bitfinex","SOLUSD",1731168257487,22.1206,198.68,198.59,8.75639639]
["bitfinex","SOLUSD",1731168257488,155.7,198.62,198.59,8.75639639]
["bitfinex","SOLUSD",1731168258053,155.7,198.62,198.52,20.0]
["bitfinex","SOLUSD",1731168258245,155.7,198.61,198.59,8.75639639]
["bitfinex","SOLUSD",1731168258555,155.7,198.63,198.59,8.75639639]
["bitfinex","SOLUSD",1731168258858,155.7,198.63,198.58,8.75639639]
["bitfinex","SOLUSD",1731168261043,155.7,198.63,198.59,8.75639639]
["bitfinex","SOLUSD",1731168262863,155.7,198.63,198.58,8.75639639]
["bitfinex","SOLUSD",1731168263264,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168263458,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168263966,8.75639639,198.66,198.6,8.75639639]
["bitfinex","SOLUSD",1731168266144,177.8206,198.68,198.6,8.75639639]
["bitfinex","SOLUSD",1731168266352,15.7955,198.68,198.61,8.75639639]
["bitfinex","SOLUSD",1731168266561,8.75639639,198.67,198.61,8.75639639]
["bitfinex","SOLUSD",1731168266751,24.55189639,198.68,198.62,8.75639639]
["bitfinex","SOLUSD",1731168267463,95.3,198.7,198.62,8.75639639]
["bitfinex","SOLUSD",1731168267655,8.88188639,198.69,198.64,8.75639639]
["bitfinex","SOLUSD",1731168268253,8.88188639,198.7,198.64,8.75639639]
["bitfinex","SOLUSD",1731168271047,0.12549,198.7,198.64,8.75639639]
["bitfinex","SOLUSD",1731168271248,8.75639639,198.71,198.66,8.75639639]
["bitfinex","SOLUSD",1731168275169,8.75639639,198.71,198.62,6.6565]
["bitfinex","SOLUSD",1731168275354,7.41178433,198.76,198.7,8.75639639]
["bitfinex","SOLUSD",1731168275669,8.75639639,198.78,198.72,8.75639639]
["bitfinex","SOLUSD",1731168276147,8.75639639,198.77,198.72,8.75639639]
["bitfinex","SOLUSD",1731168276348,8.75639639,198.76,198.64,43.776884]
["bitfinex","SOLUSD",1731168276666,8.75639639,198.75,198.69,8.75639639]
["bitfinex","SOLUSD",1731168277843,8.75639639,198.75,198.7,8.75639639]
["bitfinex","SOLUSD",1731168279658,8.75639639,198.71,198.63,20.0]
["bitfinex","SOLUSD",1731168279865,8.75639639,198.67,198.62,6.6565]
["bitfinex","SOLUSD",1731168280169,0.12549,198.74,198.61,15.7935]
["bitfinex","SOLUSD",1731168280170,8.75639639,198.66,198.61,15.7935]
["bitfinex","SOLUSD",1731168280671,8.75639639,198.65,198.61,15.7935]
["bitfinex","SOLUSD",1731168280872,8.75639639,198.63,198.58,8.75639639]
["bitfinex","SOLUSD",1731168281054,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168281248,8.75639639,198.63,198.57,15.41289639]
["bitfinex","SOLUSD",1731168282166,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168283383,8.75639639,198.63,198.57,15.41289639]
["bitfinex","SOLUSD",1731168283756,8.75639639,198.62,198.57,6.6565]
["bitfinex","SOLUSD",1731168284055,8.75639639,198.62,198.56,24.54989639]
["bitfinex","SOLUSD",1731168285285,155.82549,198.69,198.59,8.75639639]
["bitfinex","SOLUSD",1731168285455,8.75639639,198.66,198.6,8.75639639]
["bitfinex","SOLUSD",1731168286462,8.75639639,198.65,198.59,8.75639639]
["bitfinex","SOLUSD",1731168288565,8.75639639,198.64,198.58,8.75639639]
["bitfinex","SOLUSD",1731168289771,8.75639639,198.64,198.56,15.7935]
["bitfinex","SOLUSD",1731168290182,8.75639639,198.64,198.59,8.75639639]
["bitfinex","SOLUSD",1731168290483,155.7,198.68,198.56,15.7935]
["bitfinex","SOLUSD",1731168290484,8.75639639,198.62,198.56,24.54989639]
["bitfinex","SOLUSD",1731168291395,23.902374,198.67,198.57,8.75639639]
["bitfinex","SOLUSD",1731168291694,8.75639639,198.63,198.57,8.75639639]
["bitfinex","SOLUSD",1731168292401,0.12549,198.62,198.57,8.75639639]
["bitfinex","SOLUSD",1731168292593,8.75639639,198.59,198.53,15.41289639]
["bitfinex","SOLUSD",1731168292894,8.75639639,198.54,198.51,5.2374228]
["bitfinex","SOLUSD",1731168293098,8.75639639,198.53,198.47,8.75639639]
["bitfinex","SOLUSD",1731168293691,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168296778,8.75639639,198.55,198.49,8.75639639]
["bitfinex","SOLUSD",1731168297602,164.45639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168297897,8.75639639,198.59,198.53,8.75639639]
["bitfinex","SOLUSD",1731168298103,8.75639639,198.58,198.52,8.75639639]
["bitfinex","SOLUSD",1731168301183,8.75639639,198.57,198.51,8.75639639]
["bitfinex","SOLUSD",1731168301902,8.75639639,198.54,198.44,28.31849743]
["bitfinex","SOLUSD",1731168302100,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168302405,8.75639639,198.53,198.48,8.75639639]
["bitfinex","SOLUSD",1731168302589,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168304308,8.75639639,198.54,198.45,20.0]
["bitfinex","SOLUSD",1731168304484,8.75639639,198.54,198.48,8.75639639]
["bitfinex","SOLUSD",1731168306090,8.75639639,198.54,198.45,20.0]
["bitfinex","SOLUSD",1731168306612,8.75639639,198.52,198.46,8.75639639]
["bitfinex","SOLUSD",1731168307115,8.75639639,198.53,198.47,8.75639639]
["bitfinex","SOLUSD",1731168309306,8.75639639,198.48,198.44,5.23786789]
["bitfinex","SOLUSD",1731168309606,8.75639639,198.48,198.43,8.75639639]
["bitfinex","SOLUSD",1731168309996,8.75639639,198.48,198.39,27.566008]
["bitfinex","SOLUSD",1731168310199,8.75639639,198.48,198.43,8.75639639]
["bitfinex","SOLUSD",1731168310403,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731168311794,8.75639639,198.49,198.4,20.0]
["bitfinex","SOLUSD",1731168312013,8.75639639,198.49,198.43,8.75639639]
["bitfinex","SOLUSD",1731168313695,8.75639639,198.49,198.42,8.75639639]
["bitfinex","SOLUSD",1731168316096,8.75639639,198.48,198.42,8.75639639]
["bitfinex","SOLUSD",1731168317010,8.75639639,198.48,198.39,27.566008]
["bitfinex","SOLUSD",1731168317310,8.75639639,198.48,198.42,8.75639639]
["bitfinex","SOLUSD",1731168320615,8.75639639,198.47,198.41,8.75639639]
["bitfinex","SOLUSD",1731168321196,171.6811,198.49,198.41,8.75639639]
["bitfinex","SOLUSD",1731168321197,0.12549,198.48,198.41,8.75639639]
["bitfinex","SOLUSD",1731168321397,8.75639639,198.47,198.41,8.75639639]
["bitfinex","SOLUSD",1731168322201,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731168322600,8.75639639,198.45,198.36,5.24104811]
["bitfinex","SOLUSD",1731168322801,8.75639639,198.45,198.39,8.75639639]
["bitfinex","SOLUSD",1731168323110,8.75639639,198.45,198.4,8.75639639]
["bitfinex","SOLUSD",1731168323810,8.75639639,198.46,198.4,8.75639639]
["bitfinex","SOLUSD",1731168330223,8.75639639,198.45,198.36,5.24104811]
["bitfinex","SOLUSD",1731168330403,8.75639639,198.44,198.39,8.75639639]
["bitfinex","SOLUSD",1731168330610,8.75639639,198.44,198.36,5.24104811]
["bitfinex","SOLUSD",1731168330809,8.75639639,198.45,198.4,8.75639639]
["bitfinex","SOLUSD",1731168331498,8.75639639,198.45,198.36,5.24104811]
["bitfinex","SOLUSD",1731168331699,8.75639639,198.45,198.4,8.75639639]
["bitfinex","SOLUSD",1731168333523,8.75639639,198.43,198.36,5.24104811]
["bitfinex","SOLUSD",1731168333726,8.75639639,198.42,198.37,8.75639639]
["bitfinex","SOLUSD",1731168334836,8.75639639,198.4,198.36,5.24104811]
["bitfinex","SOLUSD",1731168335126,8.75639639,198.37,198.36,5.24104811]
["bitfinex","SOLUSD",1731168335324,8.75639639,198.37,198.28,29.19689847]
["bitfinex","SOLUSD",1731168335541,8.75639639,198.37,198.31,8.75639639]
["bitfinex","SOLUSD",1731168335700,0.12549,198.34,198.3,5.23374714]
["bitfinex","SOLUSD",1731168335905,8.75639639,198.34,198.3,5.23374714]
["bitfinex","SOLUSD",1731168336121,8.75639639,198.34,198.27,1.0]
["bitfinex","SOLUSD",1731168336338,8.75639639,198.34,198.28,8.75639639]
["bitfinex","SOLUSD",1731168336627,0.12549,198.37,198.32,8.75639639]
["bitfinex","SOLUSD",1731168336825,155.7,198.37,198.33,8.75639639]
["bitfinex","SOLUSD",1731168337421,155.7,198.37,198.32,8.75639639]
["bitfinex","SOLUSD",1731168337614,0.12549,198.4,198.33,8.75639639]
["bitfinex","SOLUSD",1731168337805,8.75639639,198.37,198.27,6.23428365]
["bitfinex","SOLUSD",1731168338013,8.75639639,198.37,198.28,20.0]
["bitfinex","SOLUSD",1731168338223,8.75639639,198.37,198.27,6.23428365]
["bitfinex","SOLUSD",1731168338429,8.88188639,198.36,198.3,8.75639639]
["bitfinex","SOLUSD",1731168338623,8.75639639,198.35,198.3,8.75639639]
["bitfinex","SOLUSD",1731168339023,0.12549,198.34,198.29,8.75639639]
["bitfinex","SOLUSD",1731168339231,8.88188639,198.34,198.29,8.75639639]
["bitfinex","SOLUSD",1731168339542,8.75639639,198.33,198.27,14.99068004]
["bitfinex","SOLUSD",1731168339741,0.12549,198.32,198.27,6.23428365]
["bitfinex","SOLUSD",1731168339941,0.12549,198.3,198.27,6.23428365]
["bitfinex","SOLUSD",1731168340231,8.88188639,198.3,198.27,6.23428365]
["bitfinex","SOLUSD",1731168340633,8.88188639,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731168341430,8.75639639,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168341732,0.12549,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168342725,155.7,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731168342726,8.88188639,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168346328,32.65877039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168346511,32.75877039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168346826,24.002374,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168347131,32.65877039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168349645,67.91817039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168352425,59.161774,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168352632,67.91817039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168357743,47.91817039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168358740,48.7915038,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168362133,16.03273341,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168362332,9.6297298,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168362761,0.87333341,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168363435,33.5321038,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168370752,1.8971337,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731168370959,8.75639639,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731168371350,8.75639639,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731168372353,0.12549,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168372546,6.11497411,198.33,198.28,8.75639639]
["bitfinex","SOLUSD",1731168372748,14.8713705,198.33,198.28,8.75639639]
["bitfinex","SOLUSD",1731168372950,0.87467478,198.33,198.28,8.75639639]
["bitfinex","SOLUSD",1731168373246,0.12549,198.32,198.28,8.75639639]
["bitfinex","SOLUSD",1731168373461,1.93373517,198.36,198.28,8.75639639]
["bitfinex","SOLUSD",1731168373649,0.12549,198.33,198.28,8.75639639]
["bitfinex","SOLUSD",1731168373851,8.75639639,198.34,198.28,8.75639639]
["bitfinex","SOLUSD",1731168374053,155.7,198.32,198.28,8.75639639]
["bitfinex","SOLUSD",1731168374245,0.12549,198.31,198.28,8.75639639]
["bitfinex","SOLUSD",1731168375657,0.12549,198.31,198.27,9.75639639]
["bitfinex","SOLUSD",1731168379470,0.12549,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168383467,155.7,198.37,198.27,9.75639639]
["bitfinex","SOLUSD",1731168383647,155.7,198.36,198.31,8.75639639]
["bitfinex","SOLUSD",1731168383967,155.7,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731168384161,164.45639639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731168384758,8.75639639,198.38,198.32,8.75639639]
["bitfinex","SOLUSD",1731168385263,8.75639639,198.34,198.29,16.4295]
["bitfinex","SOLUSD",1731168385768,0.12549,198.33,198.29,16.4295]
["bitfinex","SOLUSD",1731168386068,8.75639639,198.32,198.28,6.2237]
["bitfinex","SOLUSD",1731168388347,0.12549,198.32,198.28,6.2237]
["bitfinex","SOLUSD",1731168388543,155.7,198.36,198.31,8.75639639]
["bitfinex","SOLUSD",1731168388855,164.45639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731168389064,0.12549,198.39,198.34,8.75639639]
["bitfinex","SOLUSD",1731168389456,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731168389859,0.12549,198.37,198.32,15.9989]
["bitfinex","SOLUSD",1731168390163,0.12549,198.37,198.32,24.75529639]
["bitfinex","SOLUSD",1731168390559,0.12549,198.38,198.33,8.75639639]
["bitfinex","SOLUSD",1731168394155,8.38188639,198.39,198.33,8.75639639]
["bitfinex","SOLUSD",1731168394871,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731168395077,155.7,198.42,198.37,8.75639639]
["bitfinex","SOLUSD",1731168395254,8.75639639,198.44,198.37,8.75639639]
["bitfinex","SOLUSD",1731168395453,164.45639639,198.43,198.37,8.75639639]
["bitfinex","SOLUSD",1731168398069,0.12549,198.42,198.37,8.75639639]
["bitfinex","SOLUSD",1731168398267,8.88188639,198.42,198.36,8.75639639]
["bitfinex","SOLUSD",1731168398662,0.12549,198.42,198.36,8.75639639]
["bitfinex","SOLUSD",1731168398858,8.88188639,198.42,198.36,8.75639639]
["bitfinex","SOLUSD",1731168399159,0.12549,198.4,198.33,6.474]
["bitfinex","SOLUSD",1731168399358,8.75639639,198.4,198.34,8.75639639]
["bitfinex","SOLUSD",1731168400673,0.12549,198.4,198.35,8.75639639]
["bitfinex","SOLUSD",1731168401356,8.75639639,198.41,198.35,8.75639639]
["bitfinex","SOLUSD",1731168401557,17.397959,198.48,198.33,6.474]
["bitfinex","SOLUSD",1731168401558,8.75639639,198.44,198.37,8.75639639]
["bitfinex","SOLUSD",1731168401752,164.45639639,198.44,198.38,8.75639639]
["bitfinex","SOLUSD",1731168401970,155.7,198.44,198.41,8.75639639]
["bitfinex","SOLUSD",1731168402178,8.75639639,198.46,198.41,8.75639639]
["bitfinex","SOLUSD",1731168402562,0.12549,198.45,198.4,8.75639639]
["bitfinex","SOLUSD",1731168402763,8.88188639,198.45,198.39,24.75529639]
["bitfinex","SOLUSD",1731168402962,8.75639639,198.44,198.39,15.9989]
["bitfinex","SOLUSD",1731168405167,8.88188639,198.45,198.4,8.75639639]
["bitfinex","SOLUSD",1731168405672,8.88188639,198.45,198.39,24.75529639]
["bitfinex","SOLUSD",1731168405876,155.7,198.48,198.41,8.75639639]
["bitfinex","SOLUSD",1731168406170,8.75639639,198.47,198.41,8.75639639]
["bitfinex","SOLUSD",1731168407160,8.75639639,198.46,198.41,8.75639639]
["bitfinex","SOLUSD",1731168409556,8.75639639,198.46,198.4,6.474]
["bitfinex","SOLUSD",1731168409760,8.75639639,198.45,198.4,15.23039639]
["bitfinex","SOLUSD",1731168413365,8.75639639,198.46,198.4,15.23039639]
["bitfinex","SOLUSD",1731168415695,8.75639639,198.42,198.4,6.474]
["bitfinex","SOLUSD",1731168415992,8.75639639,198.41,198.35,6.5692]
["bitfinex","SOLUSD",1731168416169,8.75639639,198.4,198.35,6.5692]
["bitfinex","SOLUSD",1731168416498,8.75639639,198.41,198.35,15.32559639]
["bitfinex","SOLUSD",1731168417981,8.75639639,198.39,198.35,6.5692]
["bitfinex","SOLUSD",1731168418684,8.75639639,198.38,198.35,6.5692]
["bitfinex","SOLUSD",1731168418863,8.75639639,198.37,198.34,15.793]
["bitfinex","SOLUSD",1731168419064,8.75639639,198.36,198.3,31.11859639]
["bitfinex","SOLUSD",1731168420985,8.75639639,198.35,198.3,22.3622]
["bitfinex","SOLUSD",1731168421568,8.75639639,198.34,198.3,22.3622]
["bitfinex","SOLUSD",1731168422481,8.75639639,198.35,198.3,22.3622]
["bitfinex","SOLUSD",1731168423987,8.75639639,198.34,198.3,22.3622]
["bitfinex","SOLUSD",1731168424183,8.75639639,198.33,198.3,15.793]
["bitfinex","SOLUSD",1731168424388,8.75639639,198.33,198.27,9.75639639]
["bitfinex","SOLUSD",1731168425082,8.75639639,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731168425278,8.75639639,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168425683,8.75639639,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731168425885,8.75639639,198.33,198.27,9.75639639]
["bitfinex","SOLUSD",1731168426072,8.75639639,198.34,198.28,8.75639639]
["bitfinex","SOLUSD",1731168426275,8.25639639,198.34,198.28,8.75639639]
["bitfinex","SOLUSD",1731168426492,8.75639639,198.35,198.29,8.75639639]
["bitfinex","SOLUSD",1731168426700,8.75639639,198.34,198.28,8.75639639]
["bitfinex","SOLUSD",1731168426890,8.75639639,198.33,198.27,9.75639639]
["bitfinex","SOLUSD",1731168427278,8.75639639,198.32,198.27,1.0]
["bitfinex","SOLUSD",1731168427681,8.75639639,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731168428194,8.75639639,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168429478,164.58188639,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168429676,155.7,198.31,198.27,1.0]
["bitfinex","SOLUSD",1731168429870,8.75639639,198.3,198.27,1.0]
["bitfinex","SOLUSD",1731168430271,0.12549,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168430471,8.75639639,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168433698,8.75639639,198.29,198.27,1.0]
["bitfinex","SOLUSD",1731168433994,8.75639639,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168434193,8.88188639,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168447428,32.65877039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168448525,52.65877039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168452590,57.80207039,198.28,198.27,1.0]
["bitfinex","SOLUSD",1731168453380,43.902374,198.27,198.16,14.00200422]
["bitfinex","SOLUSD",1731168453581,8.75639639,198.22,198.16,14.00200422]
["bitfinex","SOLUSD",1731168455801,8.75639639,198.21,198.16,5.24560783]
["bitfinex","SOLUSD",1731168456097,8.75639639,198.21,198.16,14.00200422]
["bitfinex","SOLUSD",1731168456504,8.75639639,198.2,198.16,5.24560783]
["bitfinex","SOLUSD",1731168457596,8.75639639,198.21,198.16,5.24560783]
["bitfinex","SOLUSD",1731168458696,8.75639639,198.21,198.16,14.00200422]
["bitfinex","SOLUSD",1731168459686,8.75639639,198.23,198.17,8.75639639]
["bitfinex","SOLUSD",1731168459889,8.75639639,198.24,198.18,8.75639639]
["bitfinex","SOLUSD",1731168460605,8.75639639,198.23,198.18,8.75639639]
["bitfinex","SOLUSD",1731168463410,8.88188639,198.24,198.18,8.75639639]
["bitfinex","SOLUSD",1731168467590,8.88188639,198.24,198.18,8.25639639]
["bitfinex","SOLUSD",1731168468193,0.12549,198.22,198.16,5.24560783]
["bitfinex","SOLUSD",1731168468507,8.88188639,198.22,198.16,14.00200422]
["bitfinex","SOLUSD",1731168470503,8.88188639,198.22,198.16,5.24560783]
["bitfinex","SOLUSD",1731168470698,8.88188639,198.22,198.16,14.00200422]
["bitfinex","SOLUSD",1731168472512,8.88188639,198.22,198.17,8.75639639]
["bitfinex","SOLUSD",1731168472706,8.75639639,198.21,198.16,5.24560783]
["bitfinex","SOLUSD",1731168474626,8.75639639,198.17,198.16,5.24560783]
["bitfinex","SOLUSD",1731168474792,8.88188639,198.17,198.16,5.24560783]
["bitfinex","SOLUSD",1731168475416,8.75639639,198.17,198.16,5.24560783]
["bitfinex","SOLUSD",1731168475890,155.7,198.22,198.16,5.24560783]
["bitfinex","SOLUSD",1731168476093,155.7,198.21,198.16,5.24560783]
["bitfinex","SOLUSD",1731168476295,8.75639639,198.19,198.16,5.24560783]
["bitfinex","SOLUSD",1731168477501,8.88188639,198.17,198.16,5.24560783]
["bitfinex","SOLUSD",1731168479420,32.65877039,198.17,198.16,5.24560783]
["bitfinex","SOLUSD",1731168481600,32.65877039,198.17,198.16,9.1462326]
["bitfinex","SOLUSD",1731168482525,23.902374,198.17,198.16,9.1462326]
["bitfinex","SOLUSD",1731168483323,23.776884,198.21,198.16,9.1462326]
["bitfinex","SOLUSD",1731168483505,155.7,198.2,198.16,9.1462326]
["bitfinex","SOLUSD",1731168483700,155.7,198.2,198.17,3.90062477]
["bitfinex","SOLUSD",1731168483918,155.7,198.2,198.18,3.90062477]
["bitfinex","SOLUSD",1731168484115,155.7,198.2,198.19,3.90062477]
["bitfinex","SOLUSD",1731168484302,155.82549,198.2,198.19,3.90062477]
["bitfinex","SOLUSD",1731168484503,0.12549,198.2,198.19,3.90062477]
["bitfinex","SOLUSD",1731168485222,23.902374,198.2,198.19,3.90062477]
["bitfinex","SOLUSD",1731168485820,5.26446848,198.26,198.19,3.90062477]
["bitfinex","SOLUSD",1731168485997,8.75639639,198.23,198.2,3.90062477]
["bitfinex","SOLUSD",1731168486201,8.75639639,198.23,198.21,3.90062477]
["bitfinex","SOLUSD",1731168486519,155.7,198.22,198.18,8.75639639]
["bitfinex","SOLUSD",1731168486717,155.7,198.24,198.19,3.9012061]
["bitfinex","SOLUSD",1731168487111,155.7,198.24,198.2,3.9012061]
["bitfinex","SOLUSD",1731168487316,0.12549,198.23,198.21,3.9012061]
["bitfinex","SOLUSD",1731168487521,0.12549,198.23,198.18,8.75639639]
["bitfinex","SOLUSD",1731168487819,155.7,198.24,198.19,3.90182142]
["bitfinex","SOLUSD",1731168488031,155.7,198.24,198.2,3.90182142]
["bitfinex","SOLUSD",1731168488032,164.45639639,198.24,198.2,3.90182142]
["bitfinex","SOLUSD",1731168488210,0.12549,198.23,198.21,3.90182142]
["bitfinex","SOLUSD",1731168488412,0.12549,198.23,198.22,3.90182142]
["bitfinex","SOLUSD",1731168488724,155.7,198.23,198.22,3.90182142]
["bitfinex","SOLUSD",1731168489400,155.7,198.23,198.22,12.65821781]
["bitfinex","SOLUSD",1731168489821,155.7,198.27,198.22,3.90182142]
["bitfinex","SOLUSD",1731168490031,0.12549,198.25,198.23,3.90182142]
["bitfinex","SOLUSD",1731168490231,0.12549,198.25,198.21,8.75639639]
["bitfinex","SOLUSD",1731168490525,0.12549,198.25,198.22,3.90223574]
["bitfinex","SOLUSD",1731168490714,0.12549,198.25,198.23,3.90223574]
["bitfinex","SOLUSD",1731168490912,0.12549,198.25,198.24,3.90223574]
["bitfinex","SOLUSD",1731168494406,155.82549,198.25,198.24,3.90223574]
["bitfinex","SOLUSD",1731168494606,155.7,198.25,198.24,3.90223574]
["bitfinex","SOLUSD",1731168497126,8.75639639,198.3,198.24,12.65863213]
["bitfinex","SOLUSD",1731168497315,8.75639639,198.3,198.25,12.65863213]
["bitfinex","SOLUSD",1731168497657,8.75639639,198.3,198.26,3.90223574]
["bitfinex","SOLUSD",1731168497830,164.45639639,198.3,198.26,3.90223574]
["bitfinex","SOLUSD",1731168498137,164.45639639,198.3,198.27,3.90223574]
["bitfinex","SOLUSD",1731168498306,164.45639639,198.3,198.28,3.90223574]
["bitfinex","SOLUSD",1731168498504,164.45639639,198.3,198.24,8.75639639]
["bitfinex","SOLUSD",1731168498726,164.45639639,198.3,198.25,3.89800572]
["bitfinex","SOLUSD",1731168498939,164.45639639,198.3,198.26,3.89800572]
["bitfinex","SOLUSD",1731168499137,164.45639639,198.3,198.27,3.89800572]
["bitfinex","SOLUSD",1731168499435,8.75639639,198.29,198.28,3.89800572]
["bitfinex","SOLUSD",1731168499816,8.75639639,198.29,198.23,15.448]
["bitfinex","SOLUSD",1731168500028,8.75639639,198.27,198.23,15.448]
["bitfinex","SOLUSD",1731168500226,8.75639639,198.25,198.19,8.75639639]
["bitfinex","SOLUSD",1731168500439,164.45639639,198.25,198.19,8.75639639]
["bitfinex","SOLUSD",1731168504315,155.7,198.25,198.21,8.75639639]
["bitfinex","SOLUSD",1731168504711,155.7,198.25,198.22,8.75639639]
["bitfinex","SOLUSD",1731168504912,155.7,198.25,198.23,8.75639639]
["bitfinex","SOLUSD",1731168505147,8.75639639,198.29,198.23,8.75639639]
["bitfinex","SOLUSD",1731168506144,155.7,198.31,198.26,8.75639639]
["bitfinex","SOLUSD",1731168507833,0.12549,198.3,198.24,15.448]
["bitfinex","SOLUSD",1731168508039,8.75639639,198.29,198.24,15.448]
["bitfinex","SOLUSD",1731168508336,8.75639639,198.29,198.23,8.75639639]
["bitfinex","SOLUSD",1731168508524,0.12549,198.3,198.19,15.7397]
["bitfinex","SOLUSD",1731168508525,8.75639639,198.27,198.19,15.7397]
["bitfinex","SOLUSD",1731168508733,8.75639639,198.27,198.21,8.75639639]
["bitfinex","SOLUSD",1731168508915,8.75639639,198.26,198.2,8.75639639]
["bitfinex","SOLUSD",1731168509116,8.75639639,198.25,198.19,24.49609639]
["bitfinex","SOLUSD",1731168509341,8.75639639,198.24,198.19,15.7397]
["bitfinex","SOLUSD",1731168510336,8.75639639,198.23,198.19,15.7397]
["bitfinex","SOLUSD",1731168512018,8.75639639,198.23,198.17,15.27429639]
["bitfinex","SOLUSD",1731168512219,8.75639639,198.21,198.15,8.75639639]
["bitfinex","SOLUSD",1731168512542,0.12549,198.15,198.14,5.83833929]
["bitfinex","SOLUSD",1731168512733,8.88188639,198.15,198.14,5.83833929]
["bitfinex","SOLUSD",1731168512930,8.75639639,198.16,198.14,5.83833929]
["bitfinex","SOLUSD",1731168513125,188.23328039,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168513332,0.12549,198.17,198.14,5.83833929]
["bitfinex","SOLUSD",1731168513841,155.7,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168514041,164.45639639,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168514927,155.7,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168515127,164.45639639,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168516940,155.7,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168517551,164.45639639,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168518146,8.75639639,198.18,198.14,5.83833929]
["bitfinex","SOLUSD",1731168519145,0.12549,198.17,198.14,5.83833929]
["bitfinex","SOLUSD",1731168519346,0.12549,198.17,198.06,8.75639639]
["bitfinex","SOLUSD",1731168519347,0.12549,198.14,198.06,8.75639639]
["bitfinex","SOLUSD",1731168519539,0.12549,198.12,198.06,8.75639639]
["bitfinex","SOLUSD",1731168519721,0.12549,198.12,198.07,8.75639639]
["bitfinex","SOLUSD",1731168520855,0.12549,198.12,198.08,8.75639639]
["bitfinex","SOLUSD",1731168522554,0.12549,198.12,198.09,5.26700108]
["bitfinex","SOLUSD",1731168523147,0.12549,198.12,198.09,14.02339747]
["bitfinex","SOLUSD",1731168524049,0.12549,198.12,198.09,5.26700108]
["bitfinex","SOLUSD",1731168526046,0.12549,198.12,198.09,14.02339747]
["bitfinex","SOLUSD",1731168526448,0.12549,198.12,198.09,5.26700108]
["bitfinex","SOLUSD",1731168527164,0.12549,198.12,198.09,14.02339747]
["bitfinex","SOLUSD",1731168528049,155.7,198.18,198.11,8.75639639]
["bitfinex","SOLUSD",1731168528370,0.12549,198.16,198.12,8.75639639]
["bitfinex","SOLUSD",1731168528941,155.7,198.17,198.12,8.75639639]
["bitfinex","SOLUSD",1731168529456,23.902374,198.16,198.11,8.75639639]
["bitfinex","SOLUSD",1731168530535,155.7,198.15,198.11,8.75639639]
["bitfinex","SOLUSD",1731168530964,0.12549,198.14,198.11,8.75639639]
["bitfinex","SOLUSD",1731168534670,155.7,198.15,198.13,8.75639639]
["bitfinex","SOLUSD",1731168534850,0.12549,198.14,198.09,5.26700108]
["bitfinex","SOLUSD",1731168535194,0.12549,198.14,198.13,8.75639639]
["bitfinex","SOLUSD",1731168535645,0.12549,198.16,198.13,8.75639639]
["bitfinex","SOLUSD",1731168535966,23.902374,198.16,198.13,8.75639639]
["bitfinex","SOLUSD",1731168536670,23.902374,198.16,198.09,5.26700108]
["bitfinex","SOLUSD",1731168536876,32.65877039,198.16,198.09,5.26700108]
["bitfinex","SOLUSD",1731168537375,32.65877039,198.16,198.11,8.75639639]
["bitfinex","SOLUSD",1731168537942,32.65877039,198.16,198.09,5.26700108]
["bitfinex","SOLUSD",1731168538151,32.65877039,198.16,198.11,8.75639639]
["bitfinex","SOLUSD",1731168538548,0.12549,198.14,198.11,8.75639639]
["bitfinex","SOLUSD",1731168538952,0.97778576,198.19,198.09,5.26700108]
["bitfinex","SOLUSD",1731168538953,155.7,198.19,198.13,8.75639639]
["bitfinex","SOLUSD",1731168539257,8.75639639,198.22,198.17,8.75639639]
["bitfinex","SOLUSD",1731168539461,155.7,198.21,198.17,8.75639639]
["bitfinex","SOLUSD",1731168539666,155.7,198.21,198.1,35.02558556]
["bitfinex","SOLUSD",1731168539667,0.12549,198.2,198.16,8.75639639]
["bitfinex","SOLUSD",1731168540152,0.12549,198.2,198.09,5.26309249]
["bitfinex","SOLUSD",1731168540359,164.58188639,198.19,198.09,5.26309249]
["bitfinex","SOLUSD",1731168540562,164.58188639,198.19,198.13,8.75639639]
["bitfinex","SOLUSD",1731168540764,0.12549,198.17,198.13,8.75639639]
["bitfinex","SOLUSD",1731168541362,0.12549,198.17,198.14,8.75639639]
["bitfinex","SOLUSD",1731168541746,0.12549,198.17,198.09,5.26309249]
["bitfinex","SOLUSD",1731168541952,0.12549,198.18,198.14,8.75639639]
["bitfinex","SOLUSD",1731168542165,155.82549,198.18,198.14,8.75639639]
["bitfinex","SOLUSD",1731168543773,155.7,198.17,198.14,8.75639639]
["bitfinex","SOLUSD",1731168544151,155.7,198.17,198.13,8.75639639]
["bitfinex","SOLUSD",1731168544671,0.12549,198.16,198.09,5.26309249]
["bitfinex","SOLUSD",1731168544885,0.12549,198.16,198.13,8.75639639]
["bitfinex","SOLUSD",1731168548173,155.7,198.17,198.15,8.75639639]
["bitfinex","SOLUSD",1731168548479,155.7,198.21,198.16,8.75639639]
["bitfinex","SOLUSD",1731168548684,155.7,198.2,198.11,6.0558]
["bitfinex","SOLUSD",1731168548879,155.7,198.19,198.11,6.0558]
["bitfinex","SOLUSD",1731168549457,0.12549,198.18,198.11,6.0558]
["bitfinex","SOLUSD",1731168550274,155.7,198.17,198.12,8.75639639]
["bitfinex","SOLUSD",1731168553659,0.12549,198.16,198.09,5.26432148]
["bitfinex","SOLUSD",1731168553876,8.88188639,198.16,198.1,8.75639639]
["bitfinex","SOLUSD",1731168554087,8.75639639,198.15,198.09,14.02071787]
["bitfinex","SOLUSD",1731168554467,8.88188639,198.16,198.09,14.02071787]
["bitfinex","SOLUSD",1731168554988,8.88188639,198.16,198.1,8.75639639]
["bitfinex","SOLUSD",1731168555280,0.12549,198.16,198.1,8.75639639]
["bitfinex","SOLUSD",1731168556296,0.12549,198.16,198.09,5.26432148]
["bitfinex","SOLUSD",1731168556471,0.12549,198.16,198.1,8.75639639]
["bitfinex","SOLUSD",1731168556787,0.12549,198.14,198.09,14.02071787]
["bitfinex","SOLUSD",1731168557362,0.12549,198.15,198.09,14.02071787]
["bitfinex","SOLUSD",1731168558197,8.88188639,198.15,198.09,14.02071787]
["bitfinex","SOLUSD",1731168560895,0.12549,198.15,198.1,8.75639639]
["bitfinex","SOLUSD",1731168562089,0.12549,198.13,198.1,8.75639639]
["bitfinex","SOLUSD",1731168563294,0.12549,198.14,198.1,8.75639639]
["bitfinex","SOLUSD",1731168564698,0.12549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168564987,0.12549,198.14,198.1,8.75639639]
["bitfinex","SOLUSD",1731168567995,0.12549,198.14,198.11,8.75639639]
["bitfinex","SOLUSD",1731168568295,155.82549,198.14,198.11,8.75639639]
["bitfinex","SOLUSD",1731168568466,155.82549,198.14,198.1,8.75639639]
["bitfinex","SOLUSD",1731168569393,155.82549,198.14,198.09,14.01758174]
["bitfinex","SOLUSD",1731168571418,0.12549,198.14,198.09,14.01758174]
["bitfinex","SOLUSD",1731168573499,155.82549,198.14,198.09,14.01758174]
["bitfinex","SOLUSD",1731168575704,155.82549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168575880,155.82549,198.14,198.09,14.01758174]
["bitfinex","SOLUSD",1731168576781,155.82549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168577498,0.12549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168578597,155.82549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168583315,0.12549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168583531,155.82549,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168587201,155.7,198.14,198.09,5.26118535]
["bitfinex","SOLUSD",1731168587411,155.7,198.17,198.1,8.75639639]
["bitfinex","SOLUSD",1731168587785,155.7,198.17,198.11,8.75639639]
["bitfinex","SOLUSD",1731168588687,164.45639639,198.17,198.1,8.75639639]
["bitfinex","SOLUSD",1731168589299,164.45639639,198.17,198.09,5.25222656]
["bitfinex","SOLUSD",1731168589595,164.45639639,198.17,198.1,8.75639639]
["bitfinex","SOLUSD",1731168590403,8.75639639,198.16,198.1,8.75639639]
["bitfinex","SOLUSD",1731168591808,8.75639639,198.17,198.1,8.75639639]
["bitfinex","SOLUSD",1731168592586,8.75639639,198.16,198.1,8.75639639]
["bitfinex","SOLUSD",1731168593408,0.12549,198.14,198.09,5.25222656]
["bitfinex","SOLUSD",1731168593712,8.88188639,198.1,198.09,5.25222656]
["bitfinex","SOLUSD",1731168594690,32.65877039,198.1,198.09,5.25222656]
["bitfinex","SOLUSD",1731168595010,67.68435595,198.1,197.99,16.2756]
["bitfinex","SOLUSD",1731168595246,8.75639639,198.03,197.97,15.28549639]
["bitfinex","SOLUSD",1731168595385,8.75639639,198.02,197.97,6.5291]
["bitfinex","SOLUSD",1731168595586,0.12549,198.05,197.94,16.8494738]
["bitfinex","SOLUSD",1731168595782,23.902374,198.05,197.94,16.8494738]
["bitfinex","SOLUSD",1731168595999,23.902374,198.05,197.94,16.3494738]
["bitfinex","SOLUSD",1731168596205,23.902374,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168596386,24.002374,198.03,197.94,0.0738738]
["bitfinex","SOLUSD",1731168596989,0.1,198.0,197.94,0.0738738]
["bitfinex","SOLUSD",1731168597201,0.12549,197.97,197.94,0.0738738]
["bitfinex","SOLUSD",1731168597413,0.12549,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168602426,155.7,197.98,197.94,0.0738738]
["bitfinex","SOLUSD",1731168605425,155.7,198.01,197.94,0.0738738]
["bitfinex","SOLUSD",1731168605627,155.7,198.0,197.94,0.0738738]
["bitfinex","SOLUSD",1731168605835,155.7,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168606217,0.12549,198.04,197.94,0.0738738]
["bitfinex","SOLUSD",1731168606524,155.7,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168606721,155.7,198.07,197.94,0.0738738]
["bitfinex","SOLUSD",1731168607524,0.12549,198.06,197.94,0.0738738]
["bitfinex","SOLUSD",1731168607712,155.7,198.07,197.94,0.0738738]
["bitfinex","SOLUSD",1731168608226,0.12549,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168615917,0.12549,198.03,197.94,0.0738738]
["bitfinex","SOLUSD",1731168620436,155.7,198.06,197.95,15.2433]
["bitfinex","SOLUSD",1731168620732,155.7,198.06,197.96,6.2077]
["bitfinex","SOLUSD",1731168621228,155.7,198.08,197.96,6.2077]
["bitfinex","SOLUSD",1731168621427,155.7,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1731168621627,8.62851013,198.12,197.97,23.776884]
["bitfinex","SOLUSD",1731168621832,0.12549,198.11,197.97,23.776884]
["bitfinex","SOLUSD",1731168622008,8.62851013,198.12,197.97,23.876884]
["bitfinex","SOLUSD",1731168622205,8.62851013,198.12,197.98,15.2433]
["bitfinex","SOLUSD",1731168622822,0.12549,198.11,197.98,15.2433]
["bitfinex","SOLUSD",1731168623223,0.12549,198.11,197.99,6.2077]
["bitfinex","SOLUSD",1731168623426,8.62851013,198.12,197.99,6.2077]
["bitfinex","SOLUSD",1731168624127,8.62851013,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1731168624323,8.62851013,198.12,198.01,15.2433]
["bitfinex","SOLUSD",1731168624509,160.95506054,198.18,198.02,23.776884]
["bitfinex","SOLUSD",1731168624712,160.95506054,198.18,198.0,0.1]
["bitfinex","SOLUSD",1731168624713,6.27179095,198.2,198.04,23.876884]
["bitfinex","SOLUSD",1731168624920,182.23118217,198.23,198.05,15.2433]
["bitfinex","SOLUSD",1731168625211,156.57545338,198.22,198.05,15.2433]
["bitfinex","SOLUSD",1731168626133,23.776884,198.21,198.05,15.2433]
["bitfinex","SOLUSD",1731168626935,0.12549,198.18,198.05,15.2433]
["bitfinex","SOLUSD",1731168627112,23.902374,198.16,198.05,15.2433]
["bitfinex","SOLUSD",1731168630633,23.902374,198.14,198.05,15.2433]
["bitfinex","SOLUSD",1731168630826,0.12549,198.12,198.05,15.2433]
["bitfinex","SOLUSD",1731168635050,8.81072754,198.06,198.05,15.2433]
["bitfinex","SOLUSD",1731168642139,8.81072754,198.06,198.03,6.2077]
["bitfinex","SOLUSD",1731168642434,8.81072754,198.04,198.03,6.2077]
["bitfinex","SOLUSD",1731168642636,8.81072754,198.04,198.0,15.3872]
["bitfinex","SOLUSD",1731168642834,35.24291016,198.1,198.0,15.3872]
["bitfinex","SOLUSD",1731168642835,8.81072754,198.01,198.0,15.3872]
["bitfinex","SOLUSD",1731168643253,44.0536377,198.01,197.98,6.3573]
["bitfinex","SOLUSD",1731168643547,8.81072754,197.99,197.98,6.3573]
["bitfinex","SOLUSD",1731168647660,8.81072754,198.0,197.98,6.3573]
["bitfinex","SOLUSD",1731168647839,8.81072754,197.99,197.98,6.3573]
["bitfinex","SOLUSD",1731168648351,155.7,198.05,197.98,6.3573]
["bitfinex","SOLUSD",1731168648555,8.81072754,198.0,197.98,6.3573]
["bitfinex","SOLUSD",1731168650153,8.81072754,197.99,197.98,6.3573]
["bitfinex","SOLUSD",1731168651258,8.81072754,198.0,197.98,6.3573]
["bitfinex","SOLUSD",1731168655058,8.81072754,198.01,197.98,6.3573]
["bitfinex","SOLUSD",1731168657163,8.81072754,197.99,197.95,15.3872]
["bitfinex","SOLUSD",1731168657563,8.81072754,197.98,197.95,15.3872]
["bitfinex","SOLUSD",1731168660755,8.81072754,197.99,197.95,15.3872]
["bitfinex","SOLUSD",1731168662369,8.81072754,198.0,197.95,15.3872]
["bitfinex","SOLUSD",1731168662672,8.81072754,197.99,197.95,15.3872]
["bitfinex","SOLUSD",1731168663368,8.81072754,198.0,197.95,15.3872]
["bitfinex","SOLUSD",1731168665858,8.81072754,198.01,197.95,15.3872]
["bitfinex","SOLUSD",1731168667176,8.81072754,198.0,197.95,15.3872]
["bitfinex","SOLUSD",1731168669754,8.81072754,197.97,197.95,15.3872]
["bitfinex","SOLUSD",1731168670154,8.81072754,197.97,197.94,0.0738738]
["bitfinex","SOLUSD",1731168670373,155.82549,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168670374,8.81072754,197.98,197.94,0.0738738]
["bitfinex","SOLUSD",1731168672486,155.7,198.04,197.96,8.81072754]
["bitfinex","SOLUSD",1731168672794,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168673277,8.81072754,198.01,197.95,8.81072754]
["bitfinex","SOLUSD",1731168675364,155.7,198.07,197.98,8.81072754]
["bitfinex","SOLUSD",1731168675674,8.81072754,198.05,197.99,8.81072754]
["bitfinex","SOLUSD",1731168677089,8.81072754,198.04,197.98,8.81072754]
["bitfinex","SOLUSD",1731168678484,8.81072754,198.05,197.99,8.81072754]
["bitfinex","SOLUSD",1731168679372,8.81072754,198.04,197.98,8.81072754]
["bitfinex","SOLUSD",1731168679568,8.81072754,198.03,197.97,8.81072754]
["bitfinex","SOLUSD",1731168680472,8.31072754,198.03,197.97,8.81072754]
["bitfinex","SOLUSD",1731168683287,8.31072754,198.03,197.98,8.81072754]
["bitfinex","SOLUSD",1731168683670,0.12549,198.09,197.98,8.81072754]
["bitfinex","SOLUSD",1731168683671,8.81072754,198.04,197.98,8.81072754]
["bitfinex","SOLUSD",1731168685669,155.7,198.08,198.0,15.17812754]
["bitfinex","SOLUSD",1731168685882,8.81072754,198.08,198.02,8.81072754]
["bitfinex","SOLUSD",1731168686288,155.7,198.12,198.0,6.3674]
["bitfinex","SOLUSD",1731168686289,8.81072754,198.07,198.01,8.81072754]
["bitfinex","SOLUSD",1731168686987,8.81072754,198.06,198.0,15.17812754]
["bitfinex","SOLUSD",1731168687193,8.81072754,198.04,198.0,6.3674]
["bitfinex","SOLUSD",1731168687689,8.81072754,198.03,198.0,6.3674]
["bitfinex","SOLUSD",1731168688883,8.81072754,198.04,198.0,6.3674]
["bitfinex","SOLUSD",1731168696681,8.81072754,198.06,198.0,15.17812754]
["bitfinex","SOLUSD",1731168696878,8.81072754,198.07,198.01,8.81072754]
["bitfinex","SOLUSD",1731168698689,8.81072754,198.06,198.0,6.3674]
["bitfinex","SOLUSD",1731168698897,8.81072754,198.06,198.0,15.17812754]
["bitfinex","SOLUSD",1731168700791,8.81072754,198.06,198.0,6.3674]
["bitfinex","SOLUSD",1731168700987,8.81072754,198.06,198.0,15.17812754]
["bitfinex","SOLUSD",1731168701494,8.81072754,198.05,197.99,8.81072754]
["bitfinex","SOLUSD",1731168701674,8.81072754,198.02,197.96,24.22462754]
["bitfinex","SOLUSD",1731168701878,8.81072754,198.01,197.96,15.4139]
["bitfinex","SOLUSD",1731168702272,8.81072754,198.0,197.96,15.4139]
["bitfinex","SOLUSD",1731168702880,8.81072754,197.99,197.96,15.4139]
["bitfinex","SOLUSD",1731168703193,8.81072754,197.99,197.94,0.0738738]
["bitfinex","SOLUSD",1731168708706,8.81072754,197.98,197.94,0.0738738]
["bitfinex","SOLUSD",1731168709001,8.81072754,197.99,197.94,8.88460134]
["bitfinex","SOLUSD",1731168709200,155.7,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168709387,8.81072754,198.02,197.97,8.81072754]
["bitfinex","SOLUSD",1731168709786,155.7,198.04,197.99,8.81072754]
["bitfinex","SOLUSD",1731168709988,8.81072754,198.04,197.99,8.81072754]
["bitfinex","SOLUSD",1731168710602,8.81072754,198.05,198.0,8.81072754]
["bitfinex","SOLUSD",1731168712483,8.81072754,198.05,197.99,8.81072754]
["bitfinex","SOLUSD",1731168714010,8.81072754,198.07,198.01,8.81072754]
["bitfinex","SOLUSD",1731168714911,6.27179095,198.14,198.02,8.81072754]
["bitfinex","SOLUSD",1731168715085,8.81072754,198.08,198.02,8.81072754]
["bitfinex","SOLUSD",1731168715486,8.81072754,198.07,198.01,8.81072754]
["bitfinex","SOLUSD",1731168716102,8.81072754,198.06,198.01,8.81072754]
["bitfinex","SOLUSD",1731168716304,8.81072754,198.06,198.0,31.34482754]
["bitfinex","SOLUSD",1731168717816,8.81072754,198.06,197.94,23.8507578]
["bitfinex","SOLUSD",1731168717817,0.12549,198.0,197.94,0.0738738]
["bitfinex","SOLUSD",1731168718007,8.81072754,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168718512,8.81072754,197.97,197.94,0.0738738]
["bitfinex","SOLUSD",1731168719103,8.81072754,197.98,197.94,0.0738738]
["bitfinex","SOLUSD",1731168719296,23.902374,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168719496,8.81072754,197.98,197.94,0.0738738]
["bitfinex","SOLUSD",1731168719807,23.902374,198.05,197.94,0.0738738]
["bitfinex","SOLUSD",1731168720012,8.81072754,197.98,197.94,0.0738738]
["bitfinex","SOLUSD",1731168722003,8.81072754,198.01,197.95,8.81072754]
["bitfinex","SOLUSD",1731168722309,6.6459,198.09,197.97,8.81072754]
["bitfinex","SOLUSD",1731168722492,8.81072754,198.03,197.97,8.81072754]
["bitfinex","SOLUSD",1731168723394,8.81072754,198.04,197.98,8.81072754]
["bitfinex","SOLUSD",1731168723911,8.81072754,198.03,197.97,8.81072754]
["bitfinex","SOLUSD",1731168724336,8.81072754,198.02,197.95,16.4335]
["bitfinex","SOLUSD",1731168724492,8.81072754,198.01,197.95,25.24422754]
["bitfinex","SOLUSD",1731168726895,8.81072754,198.02,197.95,25.24422754]
["bitfinex","SOLUSD",1731168727630,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168728998,8.81072754,198.02,197.95,16.4335]
["bitfinex","SOLUSD",1731168728999,8.81072754,198.03,197.97,8.81072754]
["bitfinex","SOLUSD",1731168729623,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168730816,8.81072754,198.03,197.97,8.81072754]
["bitfinex","SOLUSD",1731168732416,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168732726,8.81072754,198.01,197.95,25.24422754]
["bitfinex","SOLUSD",1731168734704,179.602374,198.08,197.95,25.24422754]
["bitfinex","SOLUSD",1731168734705,8.81072754,198.02,197.95,25.24422754]
["bitfinex","SOLUSD",1731168735612,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168736322,8.81072754,197.97,197.94,0.0738738]
["bitfinex","SOLUSD",1731168736535,8.81072754,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168736911,8.81072754,197.96,197.94,0.0738738]
["bitfinex","SOLUSD",1731168737226,0.12549,198.0,197.94,0.0738738]
["bitfinex","SOLUSD",1731168737531,8.81072754,197.97,197.94,0.0738738]
["bitfinex","SOLUSD",1731168739834,8.81072754,197.96,197.94,0.0738738]
["bitfinex","SOLUSD",1731168747855,8.81072754,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168759229,23.902374,197.99,197.94,0.0738738]
["bitfinex","SOLUSD",1731168759439,8.81072754,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168762134,0.12549,197.99,197.94,0.0738738]
["bitfinex","SOLUSD",1731168762434,8.81072754,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168770446,32.71310154,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168773833,37.76480154,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168774035,32.71310154,197.95,197.94,0.0738738]
["bitfinex","SOLUSD",1731168780163,23.902374,197.94,197.85,22.7317]
["bitfinex","SOLUSD",1731168780356,8.81072754,197.86,197.85,22.7317]
["bitfinex","SOLUSD",1731168780873,23.902374,197.94,197.85,22.7317]
["bitfinex","SOLUSD",1731168781163,8.81072754,197.87,197.85,22.7317]
["bitfinex","SOLUSD",1731168781357,8.81072754,197.86,197.85,22.7317]
["bitfinex","SOLUSD",1731168782362,8.81072754,197.87,197.85,22.7317]
["bitfinex","SOLUSD",1731168782747,23.902374,197.94,197.85,22.7317]
["bitfinex","SOLUSD",1731168782748,7.98172611,197.98,197.85,31.54242754]
["bitfinex","SOLUSD",1731168782952,8.81072754,197.91,197.85,31.54242754]
["bitfinex","SOLUSD",1731168783259,8.81072754,197.9,197.85,22.7317]
["bitfinex","SOLUSD",1731168783658,8.81072754,197.89,197.85,22.7317]
["bitfinex","SOLUSD",1731168784054,8.81072754,197.9,197.85,22.7317]
["bitfinex","SOLUSD",1731168784670,155.7,197.96,197.85,22.7317]
["bitfinex","SOLUSD",1731168784850,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168785048,8.81072754,197.92,197.86,8.81072754]
["bitfinex","SOLUSD",1731168786863,8.81072754,197.91,197.86,8.81072754]
["bitfinex","SOLUSD",1731168788160,8.81072754,197.91,197.85,31.54242754]
["bitfinex","SOLUSD",1731168790575,8.81072754,197.9,197.85,22.7317]
["bitfinex","SOLUSD",1731168791674,8.81072754,197.88,197.85,22.7317]
["bitfinex","SOLUSD",1731168791970,155.7,197.93,197.85,22.7317]
["bitfinex","SOLUSD",1731168792153,8.81072754,197.89,197.85,22.7317]
["bitfinex","SOLUSD",1731168793664,155.7,197.93,197.85,22.7317]
["bitfinex","SOLUSD",1731168793665,8.81072754,197.9,197.85,22.7317]
["bitfinex","SOLUSD",1731168798283,155.7,197.93,197.85,22.7317]
["bitfinex","SOLUSD",1731168798461,8.81072754,197.9,197.85,22.7317]
["bitfinex","SOLUSD",1731168798863,8.81072754,197.89,197.85,22.7317]
["bitfinex","SOLUSD",1731168799755,8.81072754,197.88,197.85,16.6459]
["bitfinex","SOLUSD",1731168800073,8.81072754,197.88,197.81,8.81072754]
["bitfinex","SOLUSD",1731168801188,8.81072754,197.87,197.81,8.81072754]
["bitfinex","SOLUSD",1731168801567,8.81072754,197.87,197.8,22.5136]
["bitfinex","SOLUSD",1731168801775,8.81072754,197.87,197.81,8.81072754]
["bitfinex","SOLUSD",1731168803278,8.81072754,197.88,197.82,8.81072754]
["bitfinex","SOLUSD",1731168804283,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168804461,8.81072754,197.89,197.8,22.5136]
["bitfinex","SOLUSD",1731168804662,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168806072,8.81072754,197.88,197.82,8.81072754]
["bitfinex","SOLUSD",1731168807488,8.81072754,197.88,197.83,8.81072754]
["bitfinex","SOLUSD",1731168810787,155.7,197.94,197.84,8.81072754]
["bitfinex","SOLUSD",1731168810991,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168811889,23.902374,197.95,197.84,8.81072754]
["bitfinex","SOLUSD",1731168812089,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168812285,155.7,197.93,197.84,8.81072754]
["bitfinex","SOLUSD",1731168812798,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168813002,8.81072754,197.9,197.83,8.81072754]
["bitfinex","SOLUSD",1731168813381,155.7,197.93,197.83,8.81072754]
["bitfinex","SOLUSD",1731168813602,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168814100,8.81072754,197.9,197.83,8.81072754]
["bitfinex","SOLUSD",1731168814293,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168815084,8.81072754,197.9,197.83,8.81072754]
["bitfinex","SOLUSD",1731168816291,8.81072754,197.9,197.83,8.31072754]
["bitfinex","SOLUSD",1731168821506,8.81072754,197.89,197.83,8.31072754]
["bitfinex","SOLUSD",1731168823411,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168824708,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168825504,8.81072754,197.89,197.82,8.81072754]
["bitfinex","SOLUSD",1731168825903,8.81072754,197.87,197.8,22.5136]
["bitfinex","SOLUSD",1731168826113,8.81072754,197.87,197.81,8.81072754]
["bitfinex","SOLUSD",1731168828916,8.81072754,197.87,197.82,8.81072754]
["bitfinex","SOLUSD",1731168832210,8.81072754,197.88,197.8,22.5136]
["bitfinex","SOLUSD",1731168832414,8.81072754,197.88,197.82,8.81072754]
["bitfinex","SOLUSD",1731168836611,179.602374,197.93,197.84,8.81072754]
["bitfinex","SOLUSD",1731168836802,8.81072754,197.89,197.84,8.81072754]
["bitfinex","SOLUSD",1731168837206,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168839920,155.7,197.93,197.86,8.81072754]
["bitfinex","SOLUSD",1731168840095,155.7,197.93,197.83,0.1]
["bitfinex","SOLUSD",1731168840096,8.81072754,197.92,197.87,8.81072754]
["bitfinex","SOLUSD",1731168840500,164.51072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168840711,155.7,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168840901,155.7,197.93,197.88,8.81072754]
["bitfinex","SOLUSD",1731168842595,8.81072754,197.94,197.88,8.81072754]
["bitfinex","SOLUSD",1731168843316,8.81072754,197.94,197.89,8.81072754]
["bitfinex","SOLUSD",1731168843516,8.81072754,197.94,197.88,8.81072754]
["bitfinex","SOLUSD",1731168844017,155.7,197.97,197.88,8.81072754]
["bitfinex","SOLUSD",1731168844216,8.81072754,197.94,197.89,8.81072754]
["bitfinex","SOLUSD",1731168850433,8.81072754,197.98,197.92,8.81072754]
["bitfinex","SOLUSD",1731168850901,8.81072754,197.97,197.92,8.81072754]
["bitfinex","SOLUSD",1731168851720,23.902374,198.01,197.92,8.81072754]
["bitfinex","SOLUSD",1731168851902,23.902374,198.01,197.87,15.4993]
["bitfinex","SOLUSD",1731168851903,15.8214,198.03,197.89,0.1]
["bitfinex","SOLUSD",1731168852225,8.81072754,197.99,197.94,8.81072754]
["bitfinex","SOLUSD",1731168853706,23.776884,198.02,197.94,8.81072754]
["bitfinex","SOLUSD",1731168853914,8.81072754,197.99,197.94,8.81072754]
["bitfinex","SOLUSD",1731168854501,8.81072754,197.99,197.93,8.81072754]
["bitfinex","SOLUSD",1731168855305,8.81072754,198.0,197.94,8.81072754]
["bitfinex","SOLUSD",1731168856921,8.81072754,198.01,197.95,8.81072754]
["bitfinex","SOLUSD",1731168857218,15.10697542,198.04,197.96,8.81072754]
["bitfinex","SOLUSD",1731168857437,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168857813,8.81072754,198.01,197.95,8.81072754]
["bitfinex","SOLUSD",1731168860612,8.81072754,197.98,197.94,15.2993]
["bitfinex","SOLUSD",1731168861008,8.81072754,197.97,197.89,15.2993]
["bitfinex","SOLUSD",1731168861209,8.81072754,197.97,197.91,8.81072754]
["bitfinex","SOLUSD",1731168861704,8.81072754,197.96,197.89,15.2993]
["bitfinex","SOLUSD",1731168861909,8.81072754,197.95,197.89,24.11002754]
["bitfinex","SOLUSD",1731168863219,8.81072754,197.96,197.9,8.81072754]
["bitfinex","SOLUSD",1731168863615,171.5214,198.02,197.93,8.81072754]
["bitfinex","SOLUSD",1731168863817,8.81072754,197.99,197.94,8.81072754]
["bitfinex","SOLUSD",1731168864221,8.81072754,197.99,197.93,8.81072754]
["bitfinex","SOLUSD",1731168864932,8.81072754,197.98,197.91,8.81072754]
["bitfinex","SOLUSD",1731168865731,8.81072754,197.97,197.9,8.81072754]
["bitfinex","SOLUSD",1731168866425,8.81072754,197.97,197.91,8.81072754]
["bitfinex","SOLUSD",1731168866828,8.81072754,197.98,197.91,8.81072754]
["bitfinex","SOLUSD",1731168868219,8.81072754,197.99,197.93,8.81072754]
["bitfinex","SOLUSD",1731168868731,164.51072754,198.0,197.93,8.81072754]
["bitfinex","SOLUSD",1731168870435,8.81072754,197.98,197.89,15.2993]
["bitfinex","SOLUSD",1731168870622,8.81072754,197.98,197.91,8.81072754]
["bitfinex","SOLUSD",1731168871030,155.7,197.99,197.91,8.81072754]
["bitfinex","SOLUSD",1731168871229,8.81072754,197.98,197.92,8.81072754]
["bitfinex","SOLUSD",1731168874444,8.81072754,197.97,197.89,15.2993]
["bitfinex","SOLUSD",1731168874636,8.81072754,197.97,197.91,8.81072754]
["bitfinex","SOLUSD",1731168875143,8.81072754,197.95,197.89,15.2993]
["bitfinex","SOLUSD",1731168877620,8.81072754,197.94,197.89,15.2993]
["bitfinex","SOLUSD",1731168878742,8.81072754,197.95,197.89,15.2993]
["bitfinex","SOLUSD",1731168879650,8.81072754,197.95,197.89,24.11002754]
["bitfinex","SOLUSD",1731168880146,8.81072754,197.95,197.89,15.2993]
["bitfinex","SOLUSD",1731168880352,8.81072754,197.95,197.89,24.11002754]
["bitfinex","SOLUSD",1731168884341,155.7,197.99,197.92,8.81072754]
["bitfinex","SOLUSD",1731168884554,8.81072754,197.97,197.92,8.81072754]
["bitfinex","SOLUSD",1731168884731,8.81072754,197.98,197.92,8.81072754]
["bitfinex","SOLUSD",1731168886746,155.7,198.0,197.94,8.81072754]
["bitfinex","SOLUSD",1731168886943,8.81072754,197.99,197.94,8.81072754]
["bitfinex","SOLUSD",1731168888439,164.51072754,197.99,197.94,8.81072754]
["bitfinex","SOLUSD",1731168890527,155.7,197.99,197.94,8.81072754]
["bitfinex","SOLUSD",1731168890747,155.7,197.99,197.95,8.81072754]
["bitfinex","SOLUSD",1731168891648,155.7,198.0,197.96,8.81072754]
["bitfinex","SOLUSD",1731168891838,8.81072754,198.02,197.96,8.81072754]
["bitfinex","SOLUSD",1731168893351,155.7,198.01,197.96,8.81072754]
["bitfinex","SOLUSD",1731168893849,155.7,198.01,197.91,0.22549]
["bitfinex","SOLUSD",1731168894038,164.51072754,198.01,197.95,8.81072754]
["bitfinex","SOLUSD",1731168894356,8.81072754,198.01,197.95,8.81072754]
["bitfinex","SOLUSD",1731168895368,8.81072754,197.98,197.89,15.3993]
["bitfinex","SOLUSD",1731168895534,8.81072754,197.98,197.92,8.81072754]
["bitfinex","SOLUSD",1731168895956,8.81072754,197.97,197.89,15.2993]
["bitfinex","SOLUSD",1731168896135,8.81072754,197.97,197.91,8.81072754]
["bitfinex","SOLUSD",1731168896331,8.81072754,197.96,197.9,8.81072754]
["bitfinex","SOLUSD",1731168896535,8.81072754,197.95,197.89,24.11002754]
["bitfinex","SOLUSD",1731168896736,8.81072754,197.93,197.88,6.1901]
["bitfinex","SOLUSD",1731168896938,8.81072754,197.92,197.88,6.1901]
["bitfinex","SOLUSD",1731168898458,8.81072754,197.92,197.85,24.18642754]
["bitfinex","SOLUSD",1731168898846,8.81072754,197.92,197.86,8.81072754]
["bitfinex","SOLUSD",1731168899053,8.81072754,197.93,197.85,15.3757]
["bitfinex","SOLUSD",1731168899254,8.81072754,197.9,197.85,15.3757]
["bitfinex","SOLUSD",1731168899458,8.81072754,197.92,197.86,8.81072754]
["bitfinex","SOLUSD",1731168899854,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168900451,0.12549,197.98,197.86,8.81072754]
["bitfinex","SOLUSD",1731168900452,8.81072754,197.92,197.86,8.81072754]
["bitfinex","SOLUSD",1731168900835,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168907554,23.902374,197.96,197.87,8.81072754]
["bitfinex","SOLUSD",1731168907751,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168909771,8.81072754,197.93,197.85,15.3757]
["bitfinex","SOLUSD",1731168909950,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168910457,8.81072754,197.92,197.86,8.81072754]
["bitfinex","SOLUSD",1731168911962,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168914179,8.81072754,197.93,197.85,15.3757]
["bitfinex","SOLUSD",1731168914180,155.7,197.95,197.89,8.81072754]
["bitfinex","SOLUSD",1731168914466,155.7,197.95,197.9,8.81072754]
["bitfinex","SOLUSD",1731168915275,8.81072754,197.95,197.89,8.81072754]
["bitfinex","SOLUSD",1731168916157,155.7,197.98,197.89,8.81072754]
["bitfinex","SOLUSD",1731168916356,107.80342174,198.02,197.86,20.0]
["bitfinex","SOLUSD",1731168916357,23.776884,197.99,197.91,8.81072754]
["bitfinex","SOLUSD",1731168916668,8.81072754,198.01,197.91,15.0968]
["bitfinex","SOLUSD",1731168916870,8.81072754,197.99,197.92,8.81072754]
["bitfinex","SOLUSD",1731168917075,8.81072754,197.98,197.92,8.81072754]
["bitfinex","SOLUSD",1731168917254,8.81072754,197.96,197.91,15.0968]
["bitfinex","SOLUSD",1731168918660,8.81072754,197.97,197.91,23.90752754]
["bitfinex","SOLUSD",1731168921055,8.81072754,197.96,197.91,15.0968]
["bitfinex","SOLUSD",1731168921262,8.81072754,197.95,197.9,6.5476]
["bitfinex","SOLUSD",1731168923559,155.7,197.99,197.88,8.81072754]
["bitfinex","SOLUSD",1731168923560,8.81072754,197.94,197.88,8.81072754]
["bitfinex","SOLUSD",1731168923865,8.81072754,197.93,197.87,8.81072754]
["bitfinex","SOLUSD",1731168924569,8.81072754,197.92,197.86,23.90752754]
["bitfinex","SOLUSD",1731168925872,8.81072754,197.9,197.86,15.0968]
["bitfinex","SOLUSD",1731168926674,155.7,197.94,197.77,0.1]
["bitfinex","SOLUSD",1731168926675,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168927281,8.81072754,197.89,197.81,15.0968]
["bitfinex","SOLUSD",1731168927477,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168927690,8.81072754,197.89,197.84,8.81072754]
["bitfinex","SOLUSD",1731168928877,8.81072754,197.89,197.81,15.0968]
["bitfinex","SOLUSD",1731168928878,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168930076,8.81072754,197.89,197.81,15.0968]
["bitfinex","SOLUSD",1731168930274,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168930985,155.7,197.94,197.83,8.81072754]
["bitfinex","SOLUSD",1731168931183,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168931482,8.81072754,197.9,197.84,8.81072754]
["bitfinex","SOLUSD",1731168931878,8.81072754,197.89,197.83,8.81072754]
["bitfinex","SOLUSD",1731168932669,8.81072754,197.89,197.81,15.0968]
["bitfinex","SOLUSD",1731168932870,8.81072754,197.86,197.81,15.0968]
["bitfinex","SOLUSD",1731168933291,8.81072754,197.82,197.75,0.5738738]
["bitfinex","SOLUSD",1731168933593,8.81072754,197.81,197.75,9.38460134]
["bitfinex","SOLUSD",1731168935178,8.81072754,197.8,197.75,0.5738738]
["bitfinex","SOLUSD",1731168935371,8.81072754,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168935777,8.81072754,197.8,197.75,9.38460134]
["bitfinex","SOLUSD",1731168936278,8.81072754,197.79,197.75,0.5738738]
["bitfinex","SOLUSD",1731168936585,8.81072754,197.8,197.75,0.5738738]
["bitfinex","SOLUSD",1731168937792,8.81072754,197.79,197.75,0.5738738]
["bitfinex","SOLUSD",1731168938793,8.81072754,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168939670,32.58761154,197.77,197.75,0.5738738]
["bitfinex","SOLUSD",1731168939876,23.776884,197.77,197.75,0.5738738]
["bitfinex","SOLUSD",1731168940371,23.902374,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168940876,23.776884,197.79,197.75,0.5738738]
["bitfinex","SOLUSD",1731168941278,23.902374,197.8,197.75,9.38460134]
["bitfinex","SOLUSD",1731168941583,23.776884,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168941781,179.476884,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168942096,32.58761154,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168943004,23.776884,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168947817,188.28761154,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168948192,179.476884,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168949191,8.81072754,197.77,197.75,0.5738738]
["bitfinex","SOLUSD",1731168949397,188.28761154,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168949592,179.476884,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168952305,188.28761154,197.78,197.75,0.5738738]
["bitfinex","SOLUSD",1731168952606,23.776884,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168953598,179.476884,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168959115,23.6635012,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168965990,32.59971874,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168969699,155.7,197.79,197.75,0.5738738]
["bitfinex","SOLUSD",1731168970003,8.81072754,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168970312,8.93621754,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168971213,32.71310154,197.76,197.75,0.5738738]
["bitfinex","SOLUSD",1731168981001,23.876884,197.74,197.62,21.9288]
["bitfinex","SOLUSD",1731168981218,23.876884,197.74,197.62,30.73952754]
["bitfinex","SOLUSD",1731168981219,23.776884,197.67,197.62,30.73952754]
["bitfinex","SOLUSD",1731168981903,23.776884,197.67,197.62,21.9288]
["bitfinex","SOLUSD",1731168982096,23.776884,197.67,197.62,30.73952754]
["bitfinex","SOLUSD",1731168982721,32.58761154,197.67,197.62,30.73952754]
["bitfinex","SOLUSD",1731168983924,32.58761154,197.67,197.62,21.9288]
["bitfinex","SOLUSD",1731168984125,32.58761154,197.67,197.62,24.23272754]
["bitfinex","SOLUSD",1731168984299,8.81072754,197.68,197.62,24.23272754]
["bitfinex","SOLUSD",1731168984503,8.81072754,197.68,197.62,15.422]
["bitfinex","SOLUSD",1731168984822,8.81072754,197.68,197.62,24.23272754]
["bitfinex","SOLUSD",1731168987225,32.58761154,197.65,197.59,14.81752754]
["bitfinex","SOLUSD",1731168987421,23.776884,197.65,197.6,8.81072754]
["bitfinex","SOLUSD",1731168987630,23.776884,197.65,197.59,6.0068]
["bitfinex","SOLUSD",1731168987805,32.58761154,197.65,197.59,14.81752754]
["bitfinex","SOLUSD",1731168988224,32.58761154,197.65,197.59,6.0068]
["bitfinex","SOLUSD",1731168988412,32.58761154,197.65,197.59,14.81752754]
["bitfinex","SOLUSD",1731168989309,32.58761154,197.65,197.59,6.0068]
["bitfinex","SOLUSD",1731168989734,8.81072754,197.64,197.59,6.0068]
["bitfinex","SOLUSD",1731168990030,32.58761154,197.65,197.59,14.81752754]
["bitfinex","SOLUSD",1731168990225,8.81072754,197.62,197.59,6.0068]
["bitfinex","SOLUSD",1731168990524,8.81072754,197.62,197.57,15.719]
["bitfinex","SOLUSD",1731168990828,23.776884,197.62,197.57,24.52972754]
["bitfinex","SOLUSD",1731168991221,8.81072754,197.61,197.57,15.719]
["bitfinex","SOLUSD",1731168991524,23.776884,197.62,197.57,15.719]
["bitfinex","SOLUSD",1731168991525,32.58761154,197.62,197.57,24.52972754]
["bitfinex","SOLUSD",1731168991729,23.776884,197.62,197.58,8.81072754]
["bitfinex","SOLUSD",1731168991927,23.776884,197.63,197.57,15.719]
["bitfinex","SOLUSD",1731168992107,23.776884,197.63,197.58,8.81072754]
["bitfinex","SOLUSD",1731168992307,23.776884,197.61,197.57,24.52972754]
["bitfinex","SOLUSD",1731168992507,32.58761154,197.63,197.57,24.52972754]
["bitfinex","SOLUSD",1731168992710,23.776884,197.63,197.58,8.81072754]
["bitfinex","SOLUSD",1731168993009,23.776884,197.63,197.59,8.81072754]
["bitfinex","SOLUSD",1731168993816,23.902374,197.64,197.59,8.81072754]
["bitfinex","SOLUSD",1731168995937,32.71310154,197.64,197.58,8.81072754]
["bitfinex","SOLUSD",1731168997323,32.58761154,197.64,197.58,8.81072754]
["bitfinex","SOLUSD",1731168997635,32.58761154,197.64,197.57,15.719]
["bitfinex","SOLUSD",1731168997636,8.81072754,197.67,197.61,8.81072754]
["bitfinex","SOLUSD",1731168998338,8.81072754,197.67,197.62,8.81072754]
["bitfinex","SOLUSD",1731168998635,8.81072754,197.67,197.61,8.81072754]
["bitfinex","SOLUSD",1731168998837,23.776884,197.66,197.61,8.81072754]
["bitfinex","SOLUSD",1731168999533,32.58761154,197.66,197.57,15.719]
["bitfinex","SOLUSD",1731168999710,8.81072754,197.62,197.56,8.81072754]
["bitfinex","SOLUSD",1731168999911,8.81072754,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169000116,23.776884,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169000567,20.0,197.61,197.55,0.5738738]
["bitfinex","SOLUSD",1731169000737,23.776884,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169001228,32.58761154,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169001540,23.776884,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169001922,32.58761154,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169002327,35.24291016,197.6,197.55,0.5738738]
["bitfinex","SOLUSD",1731169002328,8.81072754,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169002540,23.776884,197.63,197.55,0.5738738]
["bitfinex","SOLUSD",1731169002724,23.776884,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169003230,32.58761154,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169003420,23.776884,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169004342,32.58761154,197.57,197.55,0.5738738]
["bitfinex","SOLUSD",1731169004548,8.81072754,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169004838,32.58761154,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169006331,32.71310154,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169006523,52.71310154,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169006929,43.902374,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169007224,52.71310154,197.56,197.55,0.5738738]
["bitfinex","SOLUSD",1731169008825,52.71310154,197.56,197.5,0.5855519]
["bitfinex","SOLUSD",1731169008826,23.902374,197.55,197.5,0.5855519]
["bitfinex","SOLUSD",1731169009026,23.776884,197.55,197.5,0.7023329]
["bitfinex","SOLUSD",1731169009232,8.81072754,197.57,197.5,0.7023329]
["bitfinex","SOLUSD",1731169009541,8.81072754,197.57,197.51,8.81072754]
["bitfinex","SOLUSD",1731169010140,8.81072754,197.57,197.5,0.7023329]
["bitfinex","SOLUSD",1731169010352,8.81072754,197.57,197.51,8.81072754]
["bitfinex","SOLUSD",1731169010560,32.58761154,197.56,197.5,9.51306044]
["bitfinex","SOLUSD",1731169011230,0.12549,197.53,197.5,0.7023329]
["bitfinex","SOLUSD",1731169011434,23.776884,197.52,197.5,0.7023329]
["bitfinex","SOLUSD",1731169011730,23.776884,197.53,197.5,0.2023329]
["bitfinex","SOLUSD",1731169011941,23.776884,197.51,197.5,0.2023329]
["bitfinex","SOLUSD",1731169012132,8.81072754,197.52,197.5,0.2023329]
["bitfinex","SOLUSD",1731169012352,8.81072754,197.52,197.41,15.5205]
["bitfinex","SOLUSD",1731169012353,52.58761154,197.51,197.42,8.81072754]
["bitfinex","SOLUSD",1731169012528,32.58761154,197.49,197.43,8.81072754]
["bitfinex","SOLUSD",1731169013131,32.58761154,197.49,197.41,14.7228329]
["bitfinex","SOLUSD",1731169013132,20.12549,197.48,197.41,14.7228329]
["bitfinex","SOLUSD",1731169013334,75.0624,197.54,197.42,8.81072754]
["bitfinex","SOLUSD",1731169013335,23.776884,197.47,197.42,8.81072754]
["bitfinex","SOLUSD",1731169013641,23.776884,197.47,197.43,8.81072754]
["bitfinex","SOLUSD",1731169013842,23.776884,197.5,197.45,8.81072754]
["bitfinex","SOLUSD",1731169014233,20.12549,197.52,197.45,8.81072754]
["bitfinex","SOLUSD",1731169014550,20.12549,197.52,197.41,14.7228329]
["bitfinex","SOLUSD",1731169014551,23.776884,197.5,197.41,14.7228329]
["bitfinex","SOLUSD",1731169014855,32.58761154,197.5,197.41,14.7228329]
["bitfinex","SOLUSD",1731169015024,32.58761154,197.5,197.44,8.81072754]
["bitfinex","SOLUSD",1731169015230,32.58761154,197.5,197.41,14.7228329]
["bitfinex","SOLUSD",1731169015429,8.81072754,197.49,197.41,14.7228329]
["bitfinex","SOLUSD",1731169015741,23.776884,197.48,197.43,8.81072754]
["bitfinex","SOLUSD",1731169017446,23.776884,197.48,197.42,8.81072754]
["bitfinex","SOLUSD",1731169017648,20.1,197.55,197.41,14.7228329]
["bitfinex","SOLUSD",1731169017852,8.81072754,197.5,197.43,8.81072754]
["bitfinex","SOLUSD",1731169018149,8.81072754,197.48,197.38,22.0292]
["bitfinex","SOLUSD",1731169018447,8.81072754,197.48,197.37,5.24669087]
["bitfinex","SOLUSD",1731169018448,8.93621754,197.46,197.37,5.24669087]
["bitfinex","SOLUSD",1731169018661,8.93621754,197.46,197.39,8.81072754]
["bitfinex","SOLUSD",1731169018956,8.93621754,197.46,197.37,5.24669087]
["bitfinex","SOLUSD",1731169019135,8.93621754,197.46,197.39,8.81072754]
["bitfinex","SOLUSD",1731169019331,0.12549,197.44,197.39,8.81072754]
["bitfinex","SOLUSD",1731169019538,32.58761154,197.45,197.37,5.24669087]
["bitfinex","SOLUSD",1731169019736,0.12549,197.44,197.38,8.81072754]
["bitfinex","SOLUSD",1731169022147,23.776884,197.45,197.39,8.81072754]
["bitfinex","SOLUSD",1731169023157,32.58761154,197.45,197.39,8.81072754]
["bitfinex","SOLUSD",1731169023359,23.776884,197.46,197.41,8.81072754]
["bitfinex","SOLUSD",1731169024034,32.58761154,197.46,197.32,27.37400832]
["bitfinex","SOLUSD",1731169024252,23.776884,197.46,197.4,8.81072754]
["bitfinex","SOLUSD",1731169025057,32.58761154,197.46,197.32,27.37400832]
["bitfinex","SOLUSD",1731169025246,32.58761154,197.46,197.39,8.81072754]
["bitfinex","SOLUSD",1731169025665,32.58761154,197.46,197.4,8.81072754]
["bitfinex","SOLUSD",1731169028344,23.776884,197.46,197.4,8.81072754]
["bitfinex","SOLUSD",1731169029067,23.776884,197.46,197.41,8.81072754]
["bitfinex","SOLUSD",1731169029267,8.81072754,197.49,197.42,8.81072754]
["bitfinex","SOLUSD",1731169029441,23.776884,197.5,197.43,8.81072754]
["bitfinex","SOLUSD",1731169029649,0.87709498,197.54,197.44,8.81072754]
["bitfinex","SOLUSD",1731169029959,15.2504,197.56,197.4,22.9558]
["bitfinex","SOLUSD",1731169030139,15.2504,197.56,197.45,8.81072754]
["bitfinex","SOLUSD",1731169030140,8.81072754,197.51,197.45,8.81072754]
["bitfinex","SOLUSD",1731169030768,8.81072754,197.52,197.46,8.81072754]
["bitfinex","SOLUSD",1731169031063,8.81072754,197.5,197.43,8.81072754]
["bitfinex","SOLUSD",1731169031246,8.81072754,197.48,197.4,22.8558]
["bitfinex","SOLUSD",1731169031462,8.81072754,197.48,197.42,8.81072754]
["bitfinex","SOLUSD",1731169031841,23.776884,197.45,197.4,8.81072754]
["bitfinex","SOLUSD",1731169032343,8.81072754,197.47,197.4,8.81072754]
["bitfinex","SOLUSD",1731169032547,8.81072754,197.47,197.33,5.25025236]
["bitfinex","SOLUSD",1731169032548,30.358084,197.47,197.33,5.25025236]
["bitfinex","SOLUSD",1731169032841,8.81072754,197.42,197.35,8.81072754]
["bitfinex","SOLUSD",1731169033366,8.81072754,197.43,197.36,8.81072754]
["bitfinex","SOLUSD",1731169033569,8.81072754,197.43,197.37,8.81072754]
["bitfinex","SOLUSD",1731169033954,23.776884,197.46,197.39,8.81072754]
["bitfinex","SOLUSD",1731169034254,32.58761154,197.46,197.39,8.81072754]
["bitfinex","SOLUSD",1731169034446,23.902374,197.39,197.3,0.5855519]
["bitfinex","SOLUSD",1731169034650,8.81072754,197.36,197.3,0.5855519]
["bitfinex","SOLUSD",1731169034853,39.152774,197.39,197.3,0.5855519]
["bitfinex","SOLUSD",1731169035039,8.81072754,197.36,197.3,0.5855519]
["bitfinex","SOLUSD",1731169035245,8.81072754,197.37,197.3,9.39627944]
["bitfinex","SOLUSD",1731169035674,39.027284,197.39,197.32,8.81072754]
["bitfinex","SOLUSD",1731169035961,8.81072754,197.38,197.32,8.81072754]
["bitfinex","SOLUSD",1731169036165,8.81072754,197.35,197.3,0.5855519]
["bitfinex","SOLUSD",1731169036464,8.81072754,197.38,197.3,9.39627944]
["bitfinex","SOLUSD",1731169037270,0.1,197.39,197.3,0.5855519]
["bitfinex","SOLUSD",1731169037566,8.81072754,197.31,197.3,0.5855519]
["bitfinex","SOLUSD",1731169038246,23.776884,197.31,197.3,0.5855519]
["bitfinex","SOLUSD",1731169038444,32.71310154,197.31,197.3,0.5855519]
["bitfinex","SOLUSD",1731169039261,32.58761154,197.31,197.3,0.5855519]
["bitfinex","SOLUSD",1731169041058,32.71310154,197.31,197.3,0.5855519]
["bitfinex","SOLUSD",1731169041375,0.1,197.23,197.1,0.5855519]
["bitfinex","SOLUSD",1731169041550,21.8316,197.28,197.1,0.5855519]
["bitfinex","SOLUSD",1731169041551,13.89147635,197.19,197.11,13.89147635]
["bitfinex","SOLUSD",1731169041749,70.2,197.26,197.13,13.89147635]
["bitfinex","SOLUSD",1731169041750,13.89147635,197.2,197.13,13.89147635]
["bitfinex","SOLUSD",1731169041944,13.89147635,197.2,197.1,0.5855519]
["bitfinex","SOLUSD",1731169042248,13.89147635,197.17,197.1,0.5855519]
["bitfinex","SOLUSD",1731169042447,30.0,197.18,197.1,0.5855519]
["bitfinex","SOLUSD",1731169042656,30.0,197.18,197.12,13.89147635]
["bitfinex","SOLUSD",1731169043453,30.0,197.18,197.13,13.89147635]
["bitfinex","SOLUSD",1731169043855,30.0,197.18,197.14,13.89147635]
["bitfinex","SOLUSD",1731169044362,30.0,197.18,197.15,13.89147635]
["bitfinex","SOLUSD",1731169044553,30.0,197.18,197.14,13.89147635]
["bitfinex","SOLUSD",1731169044765,23.776884,197.14,197.1,0.5855519]
["bitfinex","SOLUSD",1731169045067,23.776884,197.15,197.11,13.89147635]
["bitfinex","SOLUSD",1731169046151,23.776884,197.16,197.1,14.47702825]
["bitfinex","SOLUSD",1731169046364,30.0,197.18,197.12,13.89147635]
["bitfinex","SOLUSD",1731169046565,23.776884,197.17,197.12,13.89147635]
["bitfinex","SOLUSD",1731169046953,23.776884,197.17,197.13,13.89147635]
["bitfinex","SOLUSD",1731169047955,23.776884,197.17,197.12,13.89147635]
["bitfinex","SOLUSD",1731169048361,23.776884,197.15,197.1,0.5855519]
["bitfinex","SOLUSD",1731169048669,23.776884,197.15,197.1,14.47702825]
["bitfinex","SOLUSD",1731169049168,13.89147635,197.16,197.1,14.47702825]
["bitfinex","SOLUSD",1731169049169,23.902374,197.16,197.1,14.47702825]
["bitfinex","SOLUSD",1731169049356,37.79385035,197.16,197.1,0.5855519]
["bitfinex","SOLUSD",1731169049563,0.12549,197.14,197.1,0.5855519]
["bitfinex","SOLUSD",1731169049753,37.79385035,197.14,197.1,0.5855519]
["bitfinex","SOLUSD",1731169050171,37.79385035,197.14,197.1,0.0855519]
["bitfinex","SOLUSD",1731169050360,23.902374,197.14,197.1,0.0855519]
["bitfinex","SOLUSD",1731169051562,23.776884,197.11,197.1,0.0855519]
["bitfinex","SOLUSD",1731169052572,37.66836035,197.11,197.1,0.0855519]
["bitfinex","SOLUSD",1731169053175,92.1732,197.1,197.0,2.02]
["bitfinex","SOLUSD",1731169053356,23.776884,197.09,197.0,2.02]
["bitfinex","SOLUSD",1731169053556,23.776884,197.09,197.02,13.89147635]
["bitfinex","SOLUSD",1731169053771,23.776884,197.09,197.04,13.89147635]
["bitfinex","SOLUSD",1731169054077,23.902374,197.1,197.04,13.89147635]
["bitfinex","SOLUSD",1731169054579,0.12549,197.05,196.9,0.5855519]
["bitfinex","SOLUSD",1731169054754,23.776884,197.05,197.01,13.89147635]
["bitfinex","SOLUSD",1731169055254,0.12549,197.04,196.98,13.89147635]
["bitfinex","SOLUSD",1731169056578,70.2,197.12,197.01,13.89147635]
["bitfinex","SOLUSD",1731169056873,13.89147635,197.09,197.02,13.89147635]
["bitfinex","SOLUSD",1731169057278,13.89147635,197.09,196.94,0.1]
["bitfinex","SOLUSD",1731169057455,13.89147635,197.09,197.02,13.89147635]
["bitfinex","SOLUSD",1731169057652,0.12549,197.09,197.04,13.89147635]
["bitfinex","SOLUSD",1731169057879,13.89147635,197.1,197.03,13.89147635]
["bitfinex","SOLUSD",1731169058381,13.89147635,197.1,196.95,0.1]
["bitfinex","SOLUSD",1731169058557,0.12549,197.1,197.04,13.89147635]
["bitfinex","SOLUSD",1731169059082,23.902374,197.1,197.04,13.89147635]
["bitfinex","SOLUSD",1731169059453,37.79385035,197.1,197.03,13.89147635]
["bitfinex","SOLUSD",1731169060166,13.89147635,197.09,197.02,13.89147635]
["bitfinex","SOLUSD",1731169060870,37.66836035,197.1,197.03,13.89147635]
["bitfinex","SOLUSD",1731169061057,13.89147635,197.09,196.95,0.2]
["bitfinex","SOLUSD",1731169061259,13.89147635,197.08,197.01,13.89147635]
["bitfinex","SOLUSD",1731169061573,0.12549,197.07,196.93,22.6083]
["bitfinex","SOLUSD",1731169061784,0.12549,197.07,197.01,13.89147635]
["bitfinex","SOLUSD",1731169061952,37.79385035,197.07,197.01,13.89147635]
["bitfinex","SOLUSD",1731169062152,13.89147635,197.06,197.0,13.89147635]
["bitfinex","SOLUSD",1731169062378,13.89147635,197.08,197.01,13.89147635]
["bitfinex","SOLUSD",1731169062580,13.89147635,197.08,197.02,13.89147635]
["bitfinex","SOLUSD",1731169062877,76.4405,197.14,197.02,13.89147635]
["bitfinex","SOLUSD",1731169062878,81.67862056,197.14,197.02,13.89147635]
["bitfinex","SOLUSD",1731169063100,37.66836035,197.08,197.02,13.89147635]
["bitfinex","SOLUSD",1731169063382,13.89147635,197.08,197.02,13.89147635]
["bitfinex","SOLUSD",1731169064263,13.89147635,197.1,197.03,13.89147635]
["bitfinex","SOLUSD",1731169066584,13.89147635,197.08,197.01,13.89147635]
["bitfinex","SOLUSD",1731169066762,37.66836035,197.09,197.02,13.89147635]
["bitfinex","SOLUSD",1731169067081,13.89147635,197.09,197.03,13.89147635]
["bitfinex","SOLUSD",1731169067264,13.89147635,197.09,197.02,20.34207635]
["bitfinex","SOLUSD",1731169067466,13.89147635,197.09,197.03,13.89147635]
["bitfinex","SOLUSD",1731169069982,13.89147635,197.09,197.02,6.4506]
["bitfinex","SOLUSD",1731169070169,23.776884,197.13,197.05,13.89147635]
["bitfinex","SOLUSD",1731169070481,13.89147635,197.11,197.02,6.4506]
["bitfinex","SOLUSD",1731169070788,13.89147635,197.09,197.03,13.89147635]
["bitfinex","SOLUSD",1731169073168,13.89147635,197.06,196.95,6.4506]
["bitfinex","SOLUSD",1731169073484,5.19819,197.14,197.0,13.89147635]
["bitfinex","SOLUSD",1731169073485,13.89147635,197.07,197.0,13.89147635]
["bitfinex","SOLUSD",1731169073676,23.776884,197.11,196.95,6.4506]
["bitfinex","SOLUSD",1731169073677,13.89147635,197.05,196.95,6.4506]
["bitfinex","SOLUSD",1731169073863,13.89147635,197.05,196.98,13.89147635]
["bitfinex","SOLUSD",1731169074265,13.89147635,197.03,196.97,13.89147635]
["bitfinex","SOLUSD",1731169074483,13.89147635,197.04,196.97,13.89147635]
["bitfinex","SOLUSD",1731169074683,13.89147635,197.04,196.98,13.89147635]
["bitfinex","SOLUSD",1731169075676,13.89147635,197.04,196.95,6.4506]
["bitfinex","SOLUSD",1731169075877,13.89147635,197.05,196.99,13.89147635]
["bitfinex","SOLUSD",1731169076472,13.89147635,197.02,196.95,6.4506]
["bitfinex","SOLUSD",1731169076660,13.89147635,197.03,196.97,13.89147635]
["bitfinex","SOLUSD",1731169076984,15.1446,197.08,196.98,13.89147635]
["bitfinex","SOLUSD",1731169076985,13.89147635,197.04,196.98,13.89147635]
["bitfinex","SOLUSD",1731169077186,13.89147635,197.02,196.93,16.5259]
["bitfinex","SOLUSD",1731169077387,0.12549,197.07,196.93,16.5259]
["bitfinex","SOLUSD",1731169077388,0.12549,197.05,196.98,13.89147635]
["bitfinex","SOLUSD",1731169077689,23.776884,197.03,196.98,13.89147635]
["bitfinex","SOLUSD",1731169078271,37.66836035,197.03,196.93,15.5259]
["bitfinex","SOLUSD",1731169078473,37.66836035,197.03,196.97,13.89147635]
["bitfinex","SOLUSD",1731169078681,37.66836035,197.03,196.93,15.5259]
["bitfinex","SOLUSD",1731169078874,37.66836035,197.03,196.98,13.89147635]
["bitfinex","SOLUSD",1731169079190,13.89147635,197.0,196.93,15.5259]
["bitfinex","SOLUSD",1731169079482,0.12549,197.02,196.97,8.9059321]
["bitfinex","SOLUSD",1731169079682,0.12549,197.02,196.9,42.6598803]
["bitfinex","SOLUSD",1731169079683,9.0314221,197.02,196.96,8.9059321]
["bitfinex","SOLUSD",1731169079893,0.12549,197.02,196.96,8.9059321]
["bitfinex","SOLUSD",1731169080186,8.9059321,197.01,196.9,7.0361519]
["bitfinex","SOLUSD",1731169080392,9.0314221,197.02,196.96,8.9059321]
["bitfinex","SOLUSD",1731169080578,9.0314221,197.02,196.97,8.9059321]
["bitfinex","SOLUSD",1731169080579,0.12549,197.02,196.97,8.9059321]
["bitfinex","SOLUSD",1731169081373,9.0314221,197.02,196.97,8.9059321]
["bitfinex","SOLUSD",1731169081677,9.0314221,197.02,196.9,7.0361519]
["bitfinex","SOLUSD",1731169081885,9.0314221,197.02,196.97,8.9059321]
["bitfinex","SOLUSD",1731169082069,23.776884,197.03,196.97,8.9059321]
["bitfinex","SOLUSD",1731169082388,15.1446,197.08,196.9,42.6598803]
["bitfinex","SOLUSD",1731169082389,15.1446,197.08,197.01,8.9059321]
["bitfinex","SOLUSD",1731169082596,15.1446,197.08,197.03,8.9059321]
["bitfinex","SOLUSD",1731169082772,24.0505321,197.08,197.03,8.9059321]
["bitfinex","SOLUSD",1731169083114,8.9059321,197.06,196.95,0.1]
["bitfinex","SOLUSD",1731169083276,8.9059321,197.06,197.01,8.9059321]
["bitfinex","SOLUSD",1731169083469,15.1446,197.08,196.93,0.1]
["bitfinex","SOLUSD",1731169083669,24.0505321,197.08,197.02,8.9059321]
["bitfinex","SOLUSD",1731169084087,0.12549,197.09,197.02,8.9059321]
["bitfinex","SOLUSD",1731169084294,8.9059321,197.08,197.02,8.9059321]
["bitfinex","SOLUSD",1731169084992,8.9059321,197.09,196.98,15.0745]
["bitfinex","SOLUSD",1731169085183,8.9059321,197.09,197.03,8.9059321]
["bitfinex","SOLUSD",1731169085383,13.90360786,197.09,197.03,13.90360786]
["bitfinex","SOLUSD",1731169085771,13.90360786,197.09,196.98,15.0745]
["bitfinex","SOLUSD",1731169085973,0.12549,197.11,197.01,13.90360786]
["bitfinex","SOLUSD",1731169085974,13.90360786,197.07,197.01,13.90360786]
["bitfinex","SOLUSD",1731169086291,13.90360786,197.08,197.02,13.90360786]
["bitfinex","SOLUSD",1731169087195,13.90360786,197.09,197.03,13.90360786]
["bitfinex","SOLUSD",1731169087497,13.90360786,197.08,197.02,13.90360786]
["bitfinex","SOLUSD",1731169087700,13.90360786,197.09,197.03,13.90360786]
["bitfinex","SOLUSD",1731169087998,13.90360786,197.09,196.98,21.34]
["bitfinex","SOLUSD",1731169088199,13.90360786,197.09,197.03,13.90360786]
["bitfinex","SOLUSD",1731169088695,13.90360786,197.08,197.02,13.90360786]
["bitfinex","SOLUSD",1731169089675,13.90360786,197.08,197.01,13.90360786]
["bitfinex","SOLUSD",1731169089876,13.90360786,197.06,196.93,21.6997]
["bitfinex","SOLUSD",1731169090097,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169090790,37.68049186,197.07,197.0,13.90360786]
["bitfinex","SOLUSD",1731169091099,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169091992,13.90360786,197.06,196.93,21.5997]
["bitfinex","SOLUSD",1731169092393,23.776884,197.08,196.99,13.90360786]
["bitfinex","SOLUSD",1731169092394,13.90360786,197.05,196.99,13.90360786]
["bitfinex","SOLUSD",1731169092599,13.90360786,197.06,196.99,13.90360786]
["bitfinex","SOLUSD",1731169092782,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169093177,13.90360786,197.06,196.99,13.90360786]
["bitfinex","SOLUSD",1731169093503,13.90360786,197.05,196.98,13.90360786]
["bitfinex","SOLUSD",1731169093884,12.40360786,197.05,196.98,13.90360786]
["bitfinex","SOLUSD",1731169094318,13.90360786,197.04,196.98,13.90360786]
["bitfinex","SOLUSD",1731169094479,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169094900,13.90360786,197.05,196.93,21.5997]
["bitfinex","SOLUSD",1731169095104,13.90360786,197.05,196.99,13.90360786]
["bitfinex","SOLUSD",1731169095495,13.90360786,197.03,196.93,21.5997]
["bitfinex","SOLUSD",1731169095806,13.90360786,197.02,196.96,13.90360786]
["bitfinex","SOLUSD",1731169095981,21.1031,197.05,196.98,13.90360786]
["bitfinex","SOLUSD",1731169096178,13.90360786,197.04,196.98,13.90360786]
["bitfinex","SOLUSD",1731169098707,0.12549,197.09,197.0,13.90360786]
["bitfinex","SOLUSD",1731169099001,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169099508,0.12549,197.09,196.93,21.5997]
["bitfinex","SOLUSD",1731169099689,13.90360786,197.04,196.98,13.90360786]
["bitfinex","SOLUSD",1731169100293,13.90360786,197.05,196.99,13.90360786]
["bitfinex","SOLUSD",1731169100494,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169101591,13.90360786,197.05,196.99,13.90360786]
["bitfinex","SOLUSD",1731169101908,13.90360786,197.06,197.0,13.90360786]
["bitfinex","SOLUSD",1731169102903,13.90360786,197.03,196.93,21.5997]
["bitfinex","SOLUSD",1731169103108,13.90360786,197.04,196.98,13.90360786]
["bitfinex","SOLUSD",1731169104305,13.90360786,197.05,196.99,13.90360786]
["bitfinex","SOLUSD",1731169104710,13.90360786,197.04,196.98,13.90360786]
["bitfinex","SOLUSD",1731169107307,8.90256271,197.04,196.98,8.90256271]
["bitfinex","SOLUSD",1731169107498,8.90256271,197.03,196.97,8.90256271]
["bitfinex","SOLUSD",1731169108513,28.976474,197.08,196.94,8.90256271]
["bitfinex","SOLUSD",1731169108514,8.90256271,197.0,196.94,8.90256271]
["bitfinex","SOLUSD",1731169108810,8.90256271,197.01,196.96,8.90256271]
["bitfinex","SOLUSD",1731169109803,8.90256271,197.0,196.93,21.5997]
["bitfinex","SOLUSD",1731169109991,8.90256271,196.96,196.9,0.5855519]
["bitfinex","SOLUSD",1731169110394,6.2901,197.02,196.9,0.5855519]
["bitfinex","SOLUSD",1731169110395,8.90256271,196.97,196.91,8.90256271]
["bitfinex","SOLUSD",1731169111004,8.90256271,196.97,196.9,0.5855519]
["bitfinex","SOLUSD",1731169111203,8.90256271,196.95,196.9,0.5855519]
["bitfinex","SOLUSD",1731169111404,23.776884,196.96,196.9,0.5855519]
["bitfinex","SOLUSD",1731169112008,6.2901,197.02,196.9,0.5855519]
["bitfinex","SOLUSD",1731169112009,5.89167615,197.03,196.9,0.5855519]
["bitfinex","SOLUSD",1731169112394,16.6387,197.06,196.97,8.90256271]
["bitfinex","SOLUSD",1731169112598,16.6387,197.06,196.91,0.2]
["bitfinex","SOLUSD",1731169112599,8.90256271,197.03,196.98,8.90256271]
["bitfinex","SOLUSD",1731169112794,8.90256271,197.04,196.98,8.90256271]
["bitfinex","SOLUSD",1731169113012,8.90256271,197.04,196.91,0.1]
["bitfinex","SOLUSD",1731169113013,8.90256271,197.03,196.97,8.90256271]
["bitfinex","SOLUSD",1731169113400,5.26280007,197.1,196.98,8.90256271]
["bitfinex","SOLUSD",1731169113601,7.45241645,197.09,196.96,8.90256271]
["bitfinex","SOLUSD",1731169113915,0.12549,197.08,196.96,8.90256271]
["bitfinex","SOLUSD",1731169114124,8.90256271,197.02,196.96,8.90256271]
["bitfinex","SOLUSD",1731169114412,8.90256271,197.0,196.92,15.8259]
["bitfinex","SOLUSD",1731169114604,8.90256271,197.0,196.94,8.90256271]
["bitfinex","SOLUSD",1731169115115,8.90256271,197.01,196.95,8.90256271]
["bitfinex","SOLUSD",1731169115421,23.902374,197.08,196.96,8.90256271]
["bitfinex","SOLUSD",1731169115614,8.90256271,197.03,196.92,15.8259]
["bitfinex","SOLUSD",1731169115808,8.90256271,197.04,196.92,15.8259]
["bitfinex","SOLUSD",1731169116005,8.90256271,197.03,196.97,8.90256271]
["bitfinex","SOLUSD",1731169116215,8.90256271,197.05,196.99,8.90256271]
["bitfinex","SOLUSD",1731169116505,8.90256271,197.04,196.98,8.90256271]
["bitfinex","SOLUSD",1731169116706,7.31629893,197.1,196.94,0.1]
["bitfinex","SOLUSD",1731169116906,8.90256271,197.08,197.02,8.90256271]
["bitfinex","SOLUSD",1731169117802,0.8775376,197.15,197.04,8.90256271]
["bitfinex","SOLUSD",1731169118005,8.90256271,197.1,197.04,8.90256271]
["bitfinex","SOLUSD",1731169118597,8.90256271,197.1,197.0,15.8259]
["bitfinex","SOLUSD",1731169118804,8.90256271,197.09,197.03,8.90256271]
["bitfinex","SOLUSD",1731169119714,8.90256271,197.1,197.04,8.90256271]
["bitfinex","SOLUSD",1731169120315,35.64503853,197.16,197.05,6.4237]
["bitfinex","SOLUSD",1731169120316,8.90256271,197.13,197.05,6.4237]
["bitfinex","SOLUSD",1731169120503,8.90256271,197.09,197.05,6.4237]
["bitfinex","SOLUSD",1731169121393,8.90256271,197.11,197.06,8.90256271]
["bitfinex","SOLUSD",1731169121593,23.776884,197.15,197.06,8.90256271]
["bitfinex","SOLUSD",1731169121798,8.90256271,197.1,197.05,6.4237]
["bitfinex","SOLUSD",1731169122009,8.90256271,197.11,197.05,15.32626271]
["bitfinex","SOLUSD",1731169122610,8.90256271,197.07,197.0,22.2496]
["bitfinex","SOLUSD",1731169122803,8.90256271,197.06,197.0,31.15216271]
["bitfinex","SOLUSD",1731169123212,8.90256271,197.05,197.0,22.2496]
["bitfinex","SOLUSD",1731169124114,0.12549,197.12,197.0,22.2496]
["bitfinex","SOLUSD",1731169124312,8.90256271,197.08,197.02,8.90256271]
["bitfinex","SOLUSD",1731169125226,0.8784854,197.21,197.11,8.90256271]
["bitfinex","SOLUSD",1731169125517,0.8784854,197.21,197.1,22.2496]
["bitfinex","SOLUSD",1731169125518,8.90256271,197.21,197.14,8.90256271]
["bitfinex","SOLUSD",1731169126017,8.90256271,197.2,197.14,8.90256271]
["bitfinex","SOLUSD",1731169126396,21.90068797,197.26,197.1,22.2496]
["bitfinex","SOLUSD",1731169126397,8.90256271,197.19,197.1,22.2496]
["bitfinex","SOLUSD",1731169126599,0.68049851,197.25,197.1,22.2496]
["bitfinex","SOLUSD",1731169126921,8.90256271,197.19,197.13,8.90256271]
["bitfinex","SOLUSD",1731169127418,13.88872025,197.2,197.13,13.88872025]
["bitfinex","SOLUSD",1731169127719,13.88872025,197.19,197.13,13.88872025]
["bitfinex","SOLUSD",1731169129203,13.88872025,197.18,197.12,13.88872025]
["bitfinex","SOLUSD",1731169129613,13.88872025,197.13,197.05,22.5457]
["bitfinex","SOLUSD",1731169129822,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169130120,0.12549,197.19,197.01,6.2225]
["bitfinex","SOLUSD",1731169130121,13.88872025,197.07,197.01,6.2225]
["bitfinex","SOLUSD",1731169130310,28.949184,197.15,197.01,6.2225]
["bitfinex","SOLUSD",1731169130311,13.88872025,197.06,197.01,6.2225]
["bitfinex","SOLUSD",1731169130508,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169130818,23.776884,197.15,197.05,13.88872025]
["bitfinex","SOLUSD",1731169131020,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169131407,23.776884,197.15,197.01,6.2225]
["bitfinex","SOLUSD",1731169131408,13.88872025,197.1,197.04,13.88872025]
["bitfinex","SOLUSD",1731169131818,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169132119,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169132708,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169134011,13.88872025,197.14,197.02,0.1]
["bitfinex","SOLUSD",1731169134012,13.88872025,197.13,197.02,0.1]
["bitfinex","SOLUSD",1731169134216,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169134717,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169135421,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169135810,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169136007,13.88872025,197.14,197.09,13.88872025]
["bitfinex","SOLUSD",1731169136614,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169136819,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169138033,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169138522,13.88872025,197.13,197.08,13.88872025]
["bitfinex","SOLUSD",1731169139810,13.88872025,197.11,197.01,6.2225]
["bitfinex","SOLUSD",1731169140319,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169141221,13.88872025,197.1,197.04,13.88872025]
["bitfinex","SOLUSD",1731169141538,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169142021,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169142327,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169143817,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169144017,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169144921,5.26443231,197.18,197.08,13.88872025]
["bitfinex","SOLUSD",1731169145114,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169146831,13.88872025,197.17,197.11,13.88872025]
["bitfinex","SOLUSD",1731169147132,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169147835,13.88872025,197.15,197.08,13.88872025]
["bitfinex","SOLUSD",1731169148036,13.88872025,197.11,197.01,6.2225]
["bitfinex","SOLUSD",1731169148331,13.88872025,197.1,197.05,13.88872025]
["bitfinex","SOLUSD",1731169149720,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169150723,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169151935,23.776884,197.19,197.01,6.2225]
["bitfinex","SOLUSD",1731169151936,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169152119,13.88872025,197.16,197.1,13.88872025]
["bitfinex","SOLUSD",1731169152436,23.776884,197.19,197.01,6.2225]
["bitfinex","SOLUSD",1731169152437,13.88872025,197.15,197.01,6.2225]
["bitfinex","SOLUSD",1731169152615,13.88872025,197.08,197.01,6.2225]
["bitfinex","SOLUSD",1731169152825,70.12549,197.18,196.86,0.8769397]
["bitfinex","SOLUSD",1731169152826,13.88872025,197.03,196.97,13.88872025]
["bitfinex","SOLUSD",1731169153522,13.88872025,197.04,196.98,13.88872025]
["bitfinex","SOLUSD",1731169154419,13.88872025,197.05,196.99,13.88872025]
["bitfinex","SOLUSD",1731169155137,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169155315,13.88872025,197.09,197.02,13.88872025]
["bitfinex","SOLUSD",1731169155516,16.0961,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169155517,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169155937,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169156146,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169156321,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169156524,13.88872025,197.16,197.09,13.88872025]
["bitfinex","SOLUSD",1731169157038,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169157241,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169157625,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169159150,13.88872025,197.14,197.08,13.88872025]
["bitfinex","SOLUSD",1731169159531,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169159727,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169160027,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169160444,13.88872025,197.14,197.07,13.88872025]
["bitfinex","SOLUSD",1731169160646,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169161240,13.88872025,197.14,197.03,6.0177]
["bitfinex","SOLUSD",1731169161435,13.88872025,197.16,197.1,13.88872025]
["bitfinex","SOLUSD",1731169161619,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169161943,13.88872025,197.16,197.1,13.88872025]
["bitfinex","SOLUSD",1731169162146,13.88872025,197.17,197.11,13.88872025]
["bitfinex","SOLUSD",1731169162332,13.88872025,197.18,197.12,13.88872025]
["bitfinex","SOLUSD",1731169163031,13.88872025,197.17,197.11,13.88872025]
["bitfinex","SOLUSD",1731169163546,13.88872025,197.15,197.03,6.1177]
["bitfinex","SOLUSD",1731169163750,13.88872025,197.15,197.09,13.88872025]
["bitfinex","SOLUSD",1731169164645,13.88872025,197.16,197.1,13.88872025]
["bitfinex","SOLUSD",1731169165035,13.88872025,197.17,197.11,13.88872025]
["bitfinex","SOLUSD",1731169165348,13.88872025,197.21,197.15,13.88872025]
["bitfinex","SOLUSD",1731169166957,13.88872025,197.21,197.11,21.2421]
["bitfinex","SOLUSD",1731169166958,13.88872025,197.23,197.17,13.88872025]
["bitfinex","SOLUSD",1731169167243,10.88969603,197.24,197.11,21.2421]
["bitfinex","SOLUSD",1731169167244,24.77841628,197.24,197.18,13.88872025]
["bitfinex","SOLUSD",1731169167447,13.88872025,197.25,197.19,13.88872025]
["bitfinex","SOLUSD",1731169167838,13.88872025,197.24,197.18,13.88872025]
["bitfinex","SOLUSD",1731169168136,5.26325266,197.28,197.17,13.88872025]
["bitfinex","SOLUSD",1731169168345,13.88872025,197.23,197.17,13.88872025]
["bitfinex","SOLUSD",1731169168933,5.26325266,197.28,197.11,21.3421]
["bitfinex","SOLUSD",1731169168934,13.88872025,197.24,197.18,13.88872025]
["bitfinex","SOLUSD",1731169169752,13.88872025,197.25,197.19,13.88872025]
["bitfinex","SOLUSD",1731169169953,13.88872025,197.26,197.2,13.88872025]
["bitfinex","SOLUSD",1731169170156,5.26325266,197.28,197.23,13.88872025]
["bitfinex","SOLUSD",1731169170450,13.88872025,197.3,197.24,13.88872025]
["bitfinex","SOLUSD",1731169170658,13.88872025,197.29,197.23,13.88872025]
["bitfinex","SOLUSD",1731169171150,13.88872025,197.3,197.24,13.88872025]
["bitfinex","SOLUSD",1731169171449,13.88872025,197.31,197.26,13.88872025]
["bitfinex","SOLUSD",1731169172942,13.88872025,197.32,197.26,13.88872025]
["bitfinex","SOLUSD",1731169173549,23.776884,197.34,197.28,13.88872025]
["bitfinex","SOLUSD",1731169173550,13.88872025,197.33,197.28,13.88872025]
["bitfinex","SOLUSD",1731169173737,37.66560425,197.34,197.28,13.88872025]
["bitfinex","SOLUSD",1731169174153,13.88872025,197.35,197.29,13.88872025]
["bitfinex","SOLUSD",1731169175557,0.12549,197.38,197.31,13.88872025]
["bitfinex","SOLUSD",1731169175742,0.12549,197.38,197.3,6.1174]
["bitfinex","SOLUSD",1731169175743,13.88872025,197.36,197.3,20.00612025]
["bitfinex","SOLUSD",1731169175951,13.88872025,197.33,197.27,13.88872025]
["bitfinex","SOLUSD",1731169176252,13.88872025,197.32,197.27,13.88872025]
["bitfinex","SOLUSD",1731169176753,13.88872025,197.3,197.25,6.1174]
["bitfinex","SOLUSD",1731169177138,13.88872025,197.31,197.25,13.88872025]
["bitfinex","SOLUSD",1731169177338,13.88872025,197.32,197.26,13.88872025]
["bitfinex","SOLUSD",1731169177537,13.88872025,197.32,197.2,20.00612025]
["bitfinex","SOLUSD",1731169177538,13.88872025,197.33,197.27,13.88872025]
["bitfinex","SOLUSD",1731169177834,37.66560425,197.32,197.26,13.88872025]
["bitfinex","SOLUSD",1731169178050,13.88872025,197.33,197.27,13.88872025]
["bitfinex","SOLUSD",1731169178250,13.88872025,197.34,197.28,13.88872025]
["bitfinex","SOLUSD",1731169178566,13.88872025,197.34,197.27,13.88872025]
["bitfinex","SOLUSD",1731169179858,13.88872025,197.34,197.2,20.00612025]
["bitfinex","SOLUSD",1731169179859,13.88872025,197.34,197.28,13.88872025]
["bitfinex","SOLUSD",1731169180237,13.88872025,197.35,197.29,13.88872025]
["bitfinex","SOLUSD",1731169180538,19.15519562,197.4,197.21,0.1]
["bitfinex","SOLUSD",1731169180539,13.88872025,197.36,197.3,13.88872025]
["bitfinex","SOLUSD",1731169183559,13.88872025,197.37,197.31,13.88872025]
["bitfinex","SOLUSD",1731169184551,13.88872025,197.36,197.3,13.88872025]
["bitfinex","SOLUSD",1731169184945,13.88872025,197.37,197.31,13.88872025]
["bitfinex","SOLUSD",1731169185764,16.3266,197.41,197.29,6.1174]
["bitfinex","SOLUSD",1731169185958,13.88872025,197.41,197.35,13.88872025]
["bitfinex","SOLUSD",1731169186343,13.88872025,197.4,197.35,13.88872025]
["bitfinex","SOLUSD",1731169187465,13.88872025,197.36,197.29,6.1174]
["bitfinex","SOLUSD",1731169187772,13.88872025,197.36,197.3,13.88872025]
["bitfinex","SOLUSD",1731169187951,13.88872025,197.37,197.31,13.88872025]
["bitfinex","SOLUSD",1731169189040,23.902374,197.36,197.31,13.88872025]
["bitfinex","SOLUSD",1731169189356,13.88872025,197.34,197.28,13.88872025]
["bitfinex","SOLUSD",1731169189556,13.88872025,197.34,197.22,21.5393]
["bitfinex","SOLUSD",1731169189755,13.88872025,197.33,197.27,13.88872025]
["bitfinex","SOLUSD",1731169190466,13.88872025,197.34,197.27,13.88872025]
["bitfinex","SOLUSD",1731169190956,13.88872025,197.34,197.28,13.88872025]
["bitfinex","SOLUSD",1731169191267,13.88872025,197.34,197.27,13.88872025]
["bitfinex","SOLUSD",1731169191470,23.776884,197.36,197.17,0.1]
["bitfinex","SOLUSD",1731169191471,13.88872025,197.31,197.17,21.5393]
["bitfinex","SOLUSD",1731169191644,0.12549,197.33,197.17,21.5393]
["bitfinex","SOLUSD",1731169191645,13.88872025,197.26,197.2,13.88872025]
["bitfinex","SOLUSD",1731169191848,13.88872025,197.27,197.21,13.88872025]
["bitfinex","SOLUSD",1731169192372,13.88872025,197.28,197.21,13.88872025]
["bitfinex","SOLUSD",1731169192664,13.88872025,197.29,197.23,13.88872025]
["bitfinex","SOLUSD",1731169192859,13.88872025,197.3,197.23,13.88872025]
["bitfinex","SOLUSD",1731169193173,13.88872025,197.32,197.25,13.88872025]
["bitfinex","SOLUSD",1731169193353,13.88872025,197.31,197.25,13.88872025]
["bitfinex","SOLUSD",1731169194263,13.88872025,197.28,197.21,13.88872025]
["bitfinex","SOLUSD",1731169194465,13.88872025,197.28,197.22,13.88872025]
["bitfinex","SOLUSD",1731169194651,13.88872025,197.29,197.22,13.88872025]
["bitfinex","SOLUSD",1731169196174,13.88872025,197.27,197.17,21.5393]
["bitfinex","SOLUSD",1731169196354,13.88872025,197.27,197.21,13.88872025]
["bitfinex","SOLUSD",1731169196669,13.88872025,197.28,197.21,13.88872025]
["bitfinex","SOLUSD",1731169197547,13.88872025,197.26,197.17,6.4936]
["bitfinex","SOLUSD",1731169197754,13.88872025,197.26,197.19,13.88872025]
["bitfinex","SOLUSD",1731169198158,13.88872025,197.25,197.19,13.88872025]
["bitfinex","SOLUSD",1731169198762,16.103,197.28,197.19,13.88872025]
["bitfinex","SOLUSD",1731169198763,13.88872025,197.26,197.19,13.88872025]
["bitfinex","SOLUSD",1731169199263,13.88872025,197.26,197.12,21.5393]
["bitfinex","SOLUSD",1731169199466,13.88872025,197.25,197.19,13.88872025]
["bitfinex","SOLUSD",1731169201655,16.103,197.28,197.19,13.88872025]
["bitfinex","SOLUSD",1731169201656,13.88872025,197.26,197.19,13.88872025]
["bitfinex","SOLUSD",1731169202253,13.88872025,197.25,197.18,13.88872025]
["bitfinex","SOLUSD",1731169202586,13.88872025,197.22,197.15,13.88872025]
["bitfinex","SOLUSD",1731169202753,13.88872025,197.21,197.15,13.88872025]
["bitfinex","SOLUSD",1731169203372,13.88872025,197.18,197.12,21.5393]
["bitfinex","SOLUSD",1731169203561,13.88872025,197.17,197.1,13.88872025]
["bitfinex","SOLUSD",1731169203869,13.88872025,197.17,197.11,13.88872025]
["bitfinex","SOLUSD",1731169204052,37.66560425,197.16,197.02,21.5393]
["bitfinex","SOLUSD",1731169204259,13.88872025,197.13,197.02,21.5393]
["bitfinex","SOLUSD",1731169204571,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169204763,23.902374,197.17,197.07,13.88872025]
["bitfinex","SOLUSD",1731169204965,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169205369,13.88872025,197.13,197.02,21.5393]
["bitfinex","SOLUSD",1731169205575,23.902374,197.17,197.06,13.88872025]
["bitfinex","SOLUSD",1731169205576,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169205874,23.902374,197.17,197.02,21.5393]
["bitfinex","SOLUSD",1731169205875,13.88872025,197.1,197.03,13.88872025]
["bitfinex","SOLUSD",1731169206372,37.66560425,197.09,196.96,6.4936]
["bitfinex","SOLUSD",1731169206569,37.66560425,197.09,197.02,13.88872025]
["bitfinex","SOLUSD",1731169206570,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169207360,13.88872025,197.07,196.96,6.4936]
["bitfinex","SOLUSD",1731169207755,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169207957,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169208161,13.88872025,197.06,197.0,13.88872025]
["bitfinex","SOLUSD",1731169208985,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169209281,23.776884,197.06,197.01,13.88872025]
["bitfinex","SOLUSD",1731169209662,37.66560425,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169209861,23.776884,197.07,197.02,13.88872025]
["bitfinex","SOLUSD",1731169210267,37.66560425,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169210993,23.776884,197.07,197.02,13.88872025]
["bitfinex","SOLUSD",1731169211776,13.88872025,197.11,197.05,13.88872025]
["bitfinex","SOLUSD",1731169212077,13.88872025,197.09,196.96,6.4936]
["bitfinex","SOLUSD",1731169212380,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169212682,13.88872025,197.08,197.01,13.88872025]
["bitfinex","SOLUSD",1731169213158,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169213364,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169213565,0.12549,197.11,197.02,13.88872025]
["bitfinex","SOLUSD",1731169213566,13.88872025,197.07,197.02,13.88872025]
["bitfinex","SOLUSD",1731169214155,13.88872025,197.04,196.98,13.88872025]
["bitfinex","SOLUSD",1731169214365,23.902374,197.05,196.99,13.88872025]
["bitfinex","SOLUSD",1731169214366,23.776884,197.03,196.99,13.88872025]
["bitfinex","SOLUSD",1731169214785,13.88872025,197.06,196.99,13.88872025]
["bitfinex","SOLUSD",1731169214989,23.776884,197.06,197.01,13.88872025]
["bitfinex","SOLUSD",1731169215478,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169215683,23.776884,197.07,197.02,13.88872025]
["bitfinex","SOLUSD",1731169220185,13.88872025,197.07,197.02,13.88872025]
["bitfinex","SOLUSD",1731169220885,23.776884,197.08,197.01,13.88872025]
["bitfinex","SOLUSD",1731169220886,13.88872025,197.06,197.01,13.88872025]
["bitfinex","SOLUSD",1731169221073,13.88872025,197.06,197.0,13.88872025]
["bitfinex","SOLUSD",1731169221272,13.88872025,197.06,196.91,22.2737]
["bitfinex","SOLUSD",1731169221485,23.776884,197.08,196.91,22.2737]
["bitfinex","SOLUSD",1731169221486,13.88872025,197.04,196.91,22.1737]
["bitfinex","SOLUSD",1731169221675,13.88872025,197.04,196.98,13.88872025]
["bitfinex","SOLUSD",1731169222187,23.776884,197.04,196.99,13.88872025]
["bitfinex","SOLUSD",1731169222573,15.8115,197.09,197.0,13.88872025]
["bitfinex","SOLUSD",1731169222784,13.88872025,197.06,197.0,13.88872025]
["bitfinex","SOLUSD",1731169224572,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169224781,13.88872025,197.06,197.0,13.88872025]
["bitfinex","SOLUSD",1731169224985,13.88872025,197.07,197.01,13.88872025]
["bitfinex","SOLUSD",1731169225183,13.88872025,197.09,197.03,13.88872025]
["bitfinex","SOLUSD",1731169225487,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169226587,13.88872025,197.09,197.03,13.88872025]
["bitfinex","SOLUSD",1731169228072,13.88872025,197.09,196.96,22.2737]
["bitfinex","SOLUSD",1731169228073,13.88872025,197.09,196.96,22.1737]
["bitfinex","SOLUSD",1731169228277,13.88872025,197.08,197.02,13.88872025]
["bitfinex","SOLUSD",1731169228585,13.88872025,197.08,196.96,22.2737]
["bitfinex","SOLUSD",1731169228586,13.88872025,197.1,197.04,13.88872025]
["bitfinex","SOLUSD",1731169228893,13.88872025,197.09,197.03,13.88872025]
["bitfinex","SOLUSD",1731169229492,13.88872025,197.1,197.03,13.88872025]
["bitfinex","SOLUSD",1731169230586,13.88872025,197.09,197.03,13.88872025]
["bitfinex","SOLUSD",1731169231279,23.902374,197.13,197.04,13.88872025]
["bitfinex","SOLUSD",1731169231280,13.88872025,197.1,197.04,13.88872025]
["bitfinex","SOLUSD",1731169231887,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169232107,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169232807,13.88872025,197.12,197.06,13.88872025]
["bitfinex","SOLUSD",1731169233185,0.87684886,197.18,197.04,22.1492]
["bitfinex","SOLUSD",1731169233186,13.88872025,197.13,197.07,13.88872025]
["bitfinex","SOLUSD",1731169233381,21.7234,197.08,196.87,0.1]
["bitfinex","SOLUSD",1731169233612,8.89427864,196.96,196.89,14.95370456]
["bitfinex","SOLUSD",1731169233781,8.89427864,196.97,196.89,0.8]
["bitfinex","SOLUSD",1731169233984,8.89427864,197.0,196.93,8.89427864]
["bitfinex","SOLUSD",1731169234500,8.89427864,196.99,196.93,8.89427864]
["bitfinex","SOLUSD",1731169234889,8.89427864,197.0,196.93,8.89427864]
["bitfinex","SOLUSD",1731169235107,23.776884,197.04,196.95,8.89427864]
["bitfinex","SOLUSD",1731169235314,23.776884,197.04,196.96,8.89427864]
["bitfinex","SOLUSD",1731169235491,23.776884,197.04,196.98,8.89427864]
["bitfinex","SOLUSD",1731169235696,8.89427864,197.05,196.98,8.89427864]
["bitfinex","SOLUSD",1731169236204,8.89427864,197.05,196.99,8.89427864]
["bitfinex","SOLUSD",1731169236403,15.5437,197.13,197.03,8.89427864]
["bitfinex","SOLUSD",1731169236710,15.5437,197.13,197.04,8.89427864]
["bitfinex","SOLUSD",1731169236889,8.89427864,197.1,197.04,8.89427864]
["bitfinex","SOLUSD",1731169237414,21.67889711,197.18,197.06,13.90101648]
["bitfinex","SOLUSD",1731169237701,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169237911,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169238293,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169238809,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169239105,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169240203,16.42054886,197.18,197.0,14.00101648]
["bitfinex","SOLUSD",1731169240204,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169240721,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169241097,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169241303,13.90101648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169242304,13.90101648,197.1,197.04,13.90101648]
["bitfinex","SOLUSD",1731169242499,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169242708,13.90101648,197.1,197.04,13.90101648]
["bitfinex","SOLUSD",1731169243286,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169243512,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169243712,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169244095,15.5437,197.18,197.08,13.90101648]
["bitfinex","SOLUSD",1731169244299,13.90101648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169246298,13.90101648,197.16,197.1,13.90101648]
["bitfinex","SOLUSD",1731169246494,13.90101648,197.17,197.11,13.90101648]
["bitfinex","SOLUSD",1731169246914,13.90101648,197.19,197.13,13.90101648]
["bitfinex","SOLUSD",1731169247293,13.90101648,197.2,197.14,13.90101648]
["bitfinex","SOLUSD",1731169248523,13.90101648,197.19,197.13,13.90101648]
["bitfinex","SOLUSD",1731169249311,13.90101648,197.2,197.14,13.90101648]
["bitfinex","SOLUSD",1731169249516,13.90101648,197.2,197.15,13.90101648]
["bitfinex","SOLUSD",1731169249716,13.90101648,197.23,197.17,13.90101648]
["bitfinex","SOLUSD",1731169250097,13.90101648,197.24,197.18,13.90101648]
["bitfinex","SOLUSD",1731169250520,13.90101648,197.25,197.19,13.90101648]
["bitfinex","SOLUSD",1731169251407,13.90101648,197.26,197.2,13.90101648]
["bitfinex","SOLUSD",1731169251798,13.90101648,197.27,197.21,13.90101648]
["bitfinex","SOLUSD",1731169252117,13.90101648,197.28,197.22,13.90101648]
["bitfinex","SOLUSD",1731169252312,13.90101648,197.28,197.23,13.90101648]
["bitfinex","SOLUSD",1731169252521,13.90101648,197.29,197.23,13.90101648]
["bitfinex","SOLUSD",1731169252903,13.90101648,197.3,197.24,13.90101648]
["bitfinex","SOLUSD",1731169253222,29.07581648,197.32,197.26,13.90101648]
["bitfinex","SOLUSD",1731169253403,13.90101648,197.33,197.27,13.90101648]
["bitfinex","SOLUSD",1731169253930,13.90101648,197.34,197.28,13.90101648]
["bitfinex","SOLUSD",1731169254226,15.1748,197.37,197.29,13.90101648]
["bitfinex","SOLUSD",1731169254227,13.90101648,197.35,197.29,13.90101648]
["bitfinex","SOLUSD",1731169254405,13.90101648,197.35,197.3,13.90101648]
["bitfinex","SOLUSD",1731169254600,13.90101648,197.36,197.3,13.90101648]
["bitfinex","SOLUSD",1731169254799,6.1552,197.4,197.32,13.90101648]
["bitfinex","SOLUSD",1731169255120,5.26516332,197.45,197.39,13.90101648]
["bitfinex","SOLUSD",1731169255309,19.1661798,197.45,197.38,13.90101648]
["bitfinex","SOLUSD",1731169255621,13.90101648,197.44,197.38,13.90101648]
["bitfinex","SOLUSD",1731169256717,13.90101648,197.39,197.33,13.90101648]
["bitfinex","SOLUSD",1731169256911,13.90101648,197.4,197.35,13.90101648]
["bitfinex","SOLUSD",1731169257111,13.90101648,197.37,197.31,13.90101648]
["bitfinex","SOLUSD",1731169257299,13.90101648,197.38,197.32,13.90101648]
["bitfinex","SOLUSD",1731169257500,13.90101648,197.39,197.32,13.90101648]
["bitfinex","SOLUSD",1731169258310,13.90101648,197.39,197.33,13.90101648]
["bitfinex","SOLUSD",1731169259004,13.90101648,197.4,197.34,13.90101648]
["bitfinex","SOLUSD",1731169259208,13.90101648,197.41,197.34,13.90101648]
["bitfinex","SOLUSD",1731169259817,13.90101648,197.41,197.35,13.90101648]
["bitfinex","SOLUSD",1731169261722,13.90101648,197.41,197.3,13.90101648]
["bitfinex","SOLUSD",1731169261723,13.90101648,197.43,197.36,13.90101648]
["bitfinex","SOLUSD",1731169261905,13.90101648,197.43,197.37,13.90101648]
["bitfinex","SOLUSD",1731169262114,13.90101648,197.44,197.38,13.90101648]
["bitfinex","SOLUSD",1731169262421,5.26400582,197.49,197.33,0.1]
["bitfinex","SOLUSD",1731169262422,13.90101648,197.45,197.39,13.90101648]
["bitfinex","SOLUSD",1731169264320,13.90101648,197.47,197.41,13.90101648]
["bitfinex","SOLUSD",1731169264829,13.90101648,197.48,197.42,13.90101648]
["bitfinex","SOLUSD",1731169265120,13.90101648,197.49,197.43,13.90101648]
["bitfinex","SOLUSD",1731169265331,13.90101648,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1731169265508,13.90101648,197.49,197.43,13.90101648]
["bitfinex","SOLUSD",1731169266127,13.90101648,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1731169266128,13.90101648,197.5,197.44,13.90101648]
["bitfinex","SOLUSD",1731169266505,13.90101648,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1731169266506,13.90101648,197.49,197.43,13.90101648]
["bitfinex","SOLUSD",1731169266708,13.90101648,197.46,197.4,13.90101648]
["bitfinex","SOLUSD",1731169266932,13.90101648,197.45,197.37,6.3753]
["bitfinex","SOLUSD",1731169267116,13.90101648,197.45,197.4,13.90101648]
["bitfinex","SOLUSD",1731169267316,13.90101648,197.46,197.4,13.90101648]
["bitfinex","SOLUSD",1731169267518,13.90101648,197.47,197.41,13.90101648]
["bitfinex","SOLUSD",1731169267736,13.90101648,197.46,197.4,13.90101648]
["bitfinex","SOLUSD",1731169268809,13.90101648,197.47,197.41,13.90101648]
["bitfinex","SOLUSD",1731169269105,13.90101648,197.47,197.37,6.3753]
["bitfinex","SOLUSD",1731169269323,5.18799,197.53,197.42,13.90101648]
["bitfinex","SOLUSD",1731169269324,13.90101648,197.48,197.42,13.90101648]
["bitfinex","SOLUSD",1731169269523,13.90101648,197.49,197.37,6.3753]
["bitfinex","SOLUSD",1731169269710,13.90101648,197.49,197.43,13.90101648]
["bitfinex","SOLUSD",1731169269920,13.90101648,197.47,197.41,13.90101648]
["bitfinex","SOLUSD",1731169270120,13.90101648,197.45,197.37,6.3753]
["bitfinex","SOLUSD",1731169270327,13.90101648,197.43,197.36,13.90101648]
["bitfinex","SOLUSD",1731169270832,13.90101648,197.43,197.37,13.90101648]
["bitfinex","SOLUSD",1731169275736,13.90101648,197.42,197.37,13.90101648]
["bitfinex","SOLUSD",1731169275936,13.90101648,197.43,197.37,13.90101648]
["bitfinex","SOLUSD",1731169276123,0.12549,197.48,197.38,13.90101648]
["bitfinex","SOLUSD",1731169276124,13.90101648,197.44,197.38,13.90101648]
["bitfinex","SOLUSD",1731169276327,13.90101648,197.43,197.37,13.90101648]
["bitfinex","SOLUSD",1731169278418,13.90101648,197.43,197.38,13.90101648]
["bitfinex","SOLUSD",1731169279224,13.90101648,197.44,197.39,13.90101648]
["bitfinex","SOLUSD",1731169279426,13.90101648,197.4,197.27,0.1]
["bitfinex","SOLUSD",1731169279634,13.90101648,197.39,197.33,13.90101648]
["bitfinex","SOLUSD",1731169280137,13.90101648,197.34,197.28,13.90101648]
["bitfinex","SOLUSD",1731169280450,13.90101648,197.3,197.24,13.90101648]
["bitfinex","SOLUSD",1731169281717,13.90101648,197.28,197.23,13.90101648]
["bitfinex","SOLUSD",1731169281919,13.90101648,197.26,197.21,13.90101648]
["bitfinex","SOLUSD",1731169282935,13.90101648,197.27,197.21,13.90101648]
["bitfinex","SOLUSD",1731169283241,13.90101648,197.25,197.16,6.3354]
["bitfinex","SOLUSD",1731169283439,13.90101648,197.24,197.18,13.90101648]
["bitfinex","SOLUSD",1731169283645,13.90101648,197.22,197.16,13.90101648]
["bitfinex","SOLUSD",1731169283937,13.90101648,197.22,197.11,6.3354]
["bitfinex","SOLUSD",1731169284123,13.90101648,197.21,197.15,13.90101648]
["bitfinex","SOLUSD",1731169284323,13.90101648,197.21,197.11,6.3354]
["bitfinex","SOLUSD",1731169284733,13.90101648,197.2,197.14,13.90101648]
["bitfinex","SOLUSD",1731169284939,13.90101648,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169285245,13.90101648,197.18,197.05,5.3647024]
["bitfinex","SOLUSD",1731169285246,13.90101648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169285822,13.90101648,197.2,197.15,13.90101648]
["bitfinex","SOLUSD",1731169286032,13.90101648,197.2,197.07,6.4354]
["bitfinex","SOLUSD",1731169286033,13.90101648,197.19,197.13,13.90101648]
["bitfinex","SOLUSD",1731169286239,13.90101648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169286628,13.90101648,197.19,197.13,13.90101648]
["bitfinex","SOLUSD",1731169286928,13.90101648,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169287243,13.90101648,197.18,197.07,6.4354]
["bitfinex","SOLUSD",1731169287244,13.90101648,197.14,197.07,6.3354]
["bitfinex","SOLUSD",1731169287421,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169287833,13.90101648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169288145,13.90101648,197.16,197.1,13.90101648]
["bitfinex","SOLUSD",1731169289242,13.90101648,197.16,197.07,6.3354]
["bitfinex","SOLUSD",1731169289544,13.90101648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169289725,13.90101648,197.18,197.07,6.3354]
["bitfinex","SOLUSD",1731169289926,13.90101648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169290123,13.90101648,197.17,197.11,13.90101648]
["bitfinex","SOLUSD",1731169290737,13.90101648,197.16,197.07,6.3354]
["bitfinex","SOLUSD",1731169291053,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169292343,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169292530,23.776884,197.14,197.09,13.90101648]
["bitfinex","SOLUSD",1731169292927,37.67790048,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169293122,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169293539,23.776884,197.12,197.07,13.90101648]
["bitfinex","SOLUSD",1731169293736,23.776884,197.14,197.05,13.90101648]
["bitfinex","SOLUSD",1731169293737,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169294047,13.90101648,197.12,197.05,13.90101648]
["bitfinex","SOLUSD",1731169294438,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169294927,23.776884,197.14,197.02,6.3699]
["bitfinex","SOLUSD",1731169294928,23.776884,197.1,197.02,6.3699]
["bitfinex","SOLUSD",1731169295249,37.67790048,197.1,197.04,13.90101648]
["bitfinex","SOLUSD",1731169295423,13.90101648,197.09,197.04,13.90101648]
["bitfinex","SOLUSD",1731169296454,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169296745,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169297052,13.90101648,197.08,197.02,13.90101648]
["bitfinex","SOLUSD",1731169297435,23.776884,197.07,197.02,1.39279948]
["bitfinex","SOLUSD",1731169297645,13.90101648,197.08,197.02,1.39279948]
["bitfinex","SOLUSD",1731169297825,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169298233,13.90101648,197.11,197.06,13.90101648]
["bitfinex","SOLUSD",1731169298442,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169298639,13.90101648,197.11,196.98,0.1]
["bitfinex","SOLUSD",1731169298825,13.90101648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169299247,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169299545,13.90101648,197.05,196.99,13.90101648]
["bitfinex","SOLUSD",1731169300454,13.90101648,197.04,196.98,13.90101648]
["bitfinex","SOLUSD",1731169300941,13.90101648,197.05,196.99,13.90101648]
["bitfinex","SOLUSD",1731169301832,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169302752,13.90101648,197.08,196.95,0.12549]
["bitfinex","SOLUSD",1731169303047,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169305058,5.0723,197.15,197.0,13.90101648]
["bitfinex","SOLUSD",1731169305059,14.02650648,197.19,197.05,13.90101648]
["bitfinex","SOLUSD",1731169305228,14.02650648,197.19,197.04,21.9359]
["bitfinex","SOLUSD",1731169305229,13.90101648,197.15,197.08,13.90101648]
["bitfinex","SOLUSD",1731169305428,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169306735,13.90101648,197.14,197.07,13.90101648]
["bitfinex","SOLUSD",1731169306935,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169308541,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169308940,13.90101648,197.13,197.06,13.90101648]
["bitfinex","SOLUSD",1731169309451,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169309659,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169309846,13.90101648,197.09,196.99,21.9934]
["bitfinex","SOLUSD",1731169310035,13.90101648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169310234,13.90101648,197.08,197.02,13.90101648]
["bitfinex","SOLUSD",1731169310634,13.90101648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169311137,13.90101648,197.1,197.04,13.90101648]
["bitfinex","SOLUSD",1731169312456,13.90101648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169312653,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169312855,155.7,197.12,196.99,6.0125]
["bitfinex","SOLUSD",1731169312856,13.90101648,197.05,196.99,13.90101648]
["bitfinex","SOLUSD",1731169313539,13.90101648,197.1,196.94,21.9934]
["bitfinex","SOLUSD",1731169313540,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169315156,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169315738,13.90101648,197.06,197.01,13.90101648]
["bitfinex","SOLUSD",1731169316056,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169316842,23.776884,197.1,197.03,13.90101648]
["bitfinex","SOLUSD",1731169316843,13.90101648,197.08,197.03,13.90101648]
["bitfinex","SOLUSD",1731169317044,13.90101648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169317253,13.90101648,197.1,197.05,13.90101648]
["bitfinex","SOLUSD",1731169317435,13.90101648,197.12,197.08,13.90101648]
["bitfinex","SOLUSD",1731169317639,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169318459,13.90101648,197.13,197.08,13.90101648]
["bitfinex","SOLUSD",1731169321564,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169321735,13.90101648,197.14,197.09,13.90101648]
["bitfinex","SOLUSD",1731169322355,13.90101648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169322558,13.90101648,197.16,197.11,13.90101648]
["bitfinex","SOLUSD",1731169323850,13.90101648,197.17,197.12,13.90101648]
["bitfinex","SOLUSD",1731169324462,13.90101648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169325357,13.90101648,197.17,197.12,13.90101648]
["bitfinex","SOLUSD",1731169325557,13.90101648,197.17,197.11,13.90101648]
["bitfinex","SOLUSD",1731169325769,13.90101648,197.16,197.1,13.90101648]
["bitfinex","SOLUSD",1731169327550,13.90101648,197.12,197.04,21.892]
["bitfinex","SOLUSD",1731169327762,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169327956,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169328159,13.90101648,197.1,197.04,35.79301648]
["bitfinex","SOLUSD",1731169328460,13.90101648,197.08,197.02,13.90101648]
["bitfinex","SOLUSD",1731169328662,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169328967,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169329155,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169330051,13.90101648,197.08,197.02,13.90101648]
["bitfinex","SOLUSD",1731169330474,13.90101648,197.07,197.01,13.90101648]
["bitfinex","SOLUSD",1731169331069,13.90101648,197.08,197.02,13.90101648]
["bitfinex","SOLUSD",1731169331765,6.2928,197.13,197.0,13.90101648]
["bitfinex","SOLUSD",1731169331766,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169331962,13.90101648,197.05,196.99,20.09011648]
["bitfinex","SOLUSD",1731169332466,13.90101648,197.05,196.99,6.1891]
["bitfinex","SOLUSD",1731169332676,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169333174,13.90101648,197.05,196.99,20.09011648]
["bitfinex","SOLUSD",1731169333971,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169335560,155.7,197.11,196.99,20.09011648]
["bitfinex","SOLUSD",1731169335561,13.90101648,197.05,196.99,20.09011648]
["bitfinex","SOLUSD",1731169336954,155.7,197.11,197.0,13.90101648]
["bitfinex","SOLUSD",1731169336955,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169337875,13.90101648,197.06,196.99,6.1891]
["bitfinex","SOLUSD",1731169338070,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169338463,13.90101648,197.05,196.99,20.09011648]
["bitfinex","SOLUSD",1731169339057,13.90101648,197.05,196.99,13.90101648]
["bitfinex","SOLUSD",1731169339556,13.90101648,197.05,196.95,6.1958]
["bitfinex","SOLUSD",1731169339557,13.90101648,197.06,197.0,13.90101648]
["bitfinex","SOLUSD",1731169340285,13.90101648,197.04,196.98,13.90101648]
["bitfinex","SOLUSD",1731169340455,160.774,197.09,196.96,13.90101648]
["bitfinex","SOLUSD",1731169340456,13.90101648,197.02,196.96,13.90101648]
["bitfinex","SOLUSD",1731169341370,13.90101648,197.02,196.95,6.1958]
["bitfinex","SOLUSD",1731169341574,13.90101648,197.01,196.95,20.09681648]
["bitfinex","SOLUSD",1731169341872,13.90101648,197.03,196.97,13.90101648]
["bitfinex","SOLUSD",1731169342181,13.90101648,197.02,196.96,13.90101648]
["bitfinex","SOLUSD",1731169343779,155.7,197.07,196.98,13.90101648]
["bitfinex","SOLUSD",1731169343980,13.90101648,197.04,196.99,13.90101648]
["bitfinex","SOLUSD",1731169344365,23.776884,197.06,196.99,13.90101648]
["bitfinex","SOLUSD",1731169344568,13.90101648,197.06,197.01,13.90101648]
["bitfinex","SOLUSD",1731169345283,13.90101648,197.05,196.99,13.90101648]
["bitfinex","SOLUSD",1731169345458,13.90101648,197.02,196.95,6.1958]
["bitfinex","SOLUSD",1731169345656,13.90101648,197.02,196.96,13.90101648]
["bitfinex","SOLUSD",1731169346269,13.90101648,197.0,196.95,6.1958]
["bitfinex","SOLUSD",1731169346479,13.90101648,197.0,196.95,20.09681648]
["bitfinex","SOLUSD",1731169347063,13.90101648,196.97,196.9,0.5855519]
["bitfinex","SOLUSD",1731169347489,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169348660,6.1493,197.03,196.93,13.90101648]
["bitfinex","SOLUSD",1731169348866,13.90101648,197.0,196.93,6.1684]
["bitfinex","SOLUSD",1731169349272,13.90101648,196.99,196.93,6.1684]
["bitfinex","SOLUSD",1731169349479,20.9563,197.05,196.92,13.90101648]
["bitfinex","SOLUSD",1731169349480,13.90101648,196.98,196.92,13.90101648]
["bitfinex","SOLUSD",1731169350165,13.90101648,196.94,196.9,0.5855519]
["bitfinex","SOLUSD",1731169350571,13.90101648,196.93,196.9,0.5855519]
["bitfinex","SOLUSD",1731169350781,13.90101648,196.94,196.9,0.5855519]
["bitfinex","SOLUSD",1731169350981,13.90101648,196.93,196.9,0.5855519]
["bitfinex","SOLUSD",1731169351384,13.90101648,196.95,196.9,0.5855519]
["bitfinex","SOLUSD",1731169351561,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169352783,13.90101648,196.96,196.9,14.48656838]
["bitfinex","SOLUSD",1731169354286,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169355583,13.90101648,197.01,196.95,13.90101648]
["bitfinex","SOLUSD",1731169356785,13.90101648,196.97,196.9,0.5855519]
["bitfinex","SOLUSD",1731169356992,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169357194,13.90101648,196.98,196.92,13.90101648]
["bitfinex","SOLUSD",1731169357375,37.67790048,196.98,196.92,13.90101648]
["bitfinex","SOLUSD",1731169357986,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169358293,13.90101648,196.97,196.9,14.48656838]
["bitfinex","SOLUSD",1731169358492,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169358871,23.776884,196.98,196.92,13.90101648]
["bitfinex","SOLUSD",1731169359102,13.90101648,196.93,196.9,0.5855519]
["bitfinex","SOLUSD",1731169359392,13.90101648,196.96,196.9,14.48656838]
["bitfinex","SOLUSD",1731169359695,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169361881,13.90101648,196.96,196.9,0.5855519]
["bitfinex","SOLUSD",1731169362079,13.90101648,196.96,196.9,14.48656838]
["bitfinex","SOLUSD",1731169363794,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169363976,13.90101648,196.97,196.9,0.5855519]
["bitfinex","SOLUSD",1731169363977,13.90101648,196.96,196.9,14.48656838]
["bitfinex","SOLUSD",1731169366500,13.90101648,196.96,196.9,0.5855519]
["bitfinex","SOLUSD",1731169366678,13.90101648,196.96,196.9,14.48656838]
["bitfinex","SOLUSD",1731169366997,23.86232569,197.05,196.92,13.90101648]
["bitfinex","SOLUSD",1731169367295,13.90101648,196.99,196.93,13.90101648]
["bitfinex","SOLUSD",1731169367692,13.90101648,196.98,196.92,13.90101648]
["bitfinex","SOLUSD",1731169368397,155.7,197.04,196.9,0.5855519]
["bitfinex","SOLUSD",1731169368398,13.90101648,196.95,196.9,0.5855519]
["bitfinex","SOLUSD",1731169368787,13.90101648,196.91,196.9,0.5855519]
["bitfinex","SOLUSD",1731169368995,13.90101648,196.92,196.9,0.5855519]
["bitfinex","SOLUSD",1731169369384,13.90101648,196.94,196.9,0.5855519]
["bitfinex","SOLUSD",1731169369704,13.90101648,196.95,196.9,0.5855519]
["bitfinex","SOLUSD",1731169369890,13.90101648,196.94,196.9,0.5855519]
["bitfinex","SOLUSD",1731169371102,13.90101648,196.94,196.74,13.90101648]
["bitfinex","SOLUSD",1731169371103,20.0,196.87,196.74,13.90101648]
["bitfinex","SOLUSD",1731169371279,13.90101648,196.8,196.73,14.22201648]
["bitfinex","SOLUSD",1731169371482,13.90101648,196.79,196.73,0.321]
["bitfinex","SOLUSD",1731169371796,13.90101648,196.8,196.73,14.22201648]
["bitfinex","SOLUSD",1731169372108,13.90101648,196.79,196.73,0.321]
["bitfinex","SOLUSD",1731169372403,13.90101648,196.77,196.66,6.3650519]
["bitfinex","SOLUSD",1731169372587,21.2469,196.84,196.69,13.90101648]
["bitfinex","SOLUSD",1731169372588,13.90101648,196.76,196.69,13.90101648]
["bitfinex","SOLUSD",1731169373192,13.90101648,196.76,196.7,13.90101648]
["bitfinex","SOLUSD",1731169373394,13.90101648,196.78,196.71,13.90101648]
["bitfinex","SOLUSD",1731169373582,13.90101648,196.79,196.73,13.90101648]
["bitfinex","SOLUSD",1731169374281,13.90101648,196.8,196.73,13.90101648]
["bitfinex","SOLUSD",1731169374487,13.90101648,196.82,196.76,13.90101648]
["bitfinex","SOLUSD",1731169374689,6.89566926,196.86,196.66,6.3650519]
["bitfinex","SOLUSD",1731169374690,13.90101648,196.8,196.66,6.4650519]
["bitfinex","SOLUSD",1731169375004,13.90101648,196.8,196.74,13.90101648]
["bitfinex","SOLUSD",1731169375305,13.90101648,196.8,196.73,13.90101648]
["bitfinex","SOLUSD",1731169375694,13.90101648,196.8,196.74,13.90101648]
["bitfinex","SOLUSD",1731169376195,13.90101648,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731169376196,13.90101648,196.82,196.76,13.90101648]
["bitfinex","SOLUSD",1731169376785,13.90101648,196.81,196.75,13.90101648]
["bitfinex","SOLUSD",1731169377587,13.90101648,196.82,196.75,13.90101648]
["bitfinex","SOLUSD",1731169378096,13.90101648,196.81,196.75,13.90101648]
["bitfinex","SOLUSD",1731169378308,23.776884,196.85,196.75,13.90101648]
["bitfinex","SOLUSD",1731169378309,13.90101648,196.82,196.75,13.90101648]
["bitfinex","SOLUSD",1731169380097,13.90101648,196.81,196.75,13.90101648]
["bitfinex","SOLUSD",1731169380398,13.90101648,196.79,196.73,13.90101648]
["bitfinex","SOLUSD",1731169380590,13.90101648,196.79,196.72,13.90101648]
["bitfinex","SOLUSD",1731169381417,13.90101648,196.77,196.71,13.90101648]
["bitfinex","SOLUSD",1731169382286,13.90101648,196.76,196.66,6.3650519]
["bitfinex","SOLUSD",1731169382495,13.90101648,196.76,196.7,13.90101648]
["bitfinex","SOLUSD",1731169382808,13.90101648,196.78,196.71,13.40101648]
["bitfinex","SOLUSD",1731169383189,184.73060012,196.85,196.75,13.90101648]
["bitfinex","SOLUSD",1731169383388,13.90101648,196.81,196.75,13.90101648]
["bitfinex","SOLUSD",1731169384310,13.90101648,196.82,196.76,13.90101648]
["bitfinex","SOLUSD",1731169384488,13.90101648,196.83,196.77,13.90101648]
["bitfinex","SOLUSD",1731169384907,13.90101648,196.82,196.75,13.90101648]
["bitfinex","SOLUSD",1731169385210,13.90101648,196.82,196.71,21.74]
["bitfinex","SOLUSD",1731169385211,13.90101648,196.82,196.76,13.90101648]
["bitfinex","SOLUSD",1731169386512,13.90101648,196.83,196.77,13.90101648]
["bitfinex","SOLUSD",1731169386894,13.90101648,196.82,196.76,13.90101648]
["bitfinex","SOLUSD",1731169387311,13.90101648,196.82,196.71,21.74]
["bitfinex","SOLUSD",1731169387620,13.90101648,196.83,196.77,13.90101648]
["bitfinex","SOLUSD",1731169387994,13.90101648,196.84,196.78,13.90101648]
["bitfinex","SOLUSD",1731169388513,13.90101648,196.85,196.78,13.90101648]
["bitfinex","SOLUSD",1731169389117,13.90101648,196.85,196.79,13.90101648]
["bitfinex","SOLUSD",1731169389803,13.90101648,196.85,196.78,13.90101648]
["bitfinex","SOLUSD",1731169390003,13.90101648,196.86,196.8,13.90101648]
["bitfinex","SOLUSD",1731169390511,16.0666,196.89,196.8,13.90101648]
["bitfinex","SOLUSD",1731169390733,13.90101648,196.88,196.81,13.90101648]
["bitfinex","SOLUSD",1731169391206,23.902374,196.92,196.81,13.90101648]
["bitfinex","SOLUSD",1731169391407,13.90101648,196.85,196.8,6.2816]
["bitfinex","SOLUSD",1731169391597,13.90101648,196.89,196.83,13.90101648]
["bitfinex","SOLUSD",1731169391802,13.90101648,196.88,196.82,13.90101648]
["bitfinex","SOLUSD",1731169392016,13.90101648,196.86,196.8,6.2816]
["bitfinex","SOLUSD",1731169392397,13.90101648,196.85,196.8,6.2816]
["bitfinex","SOLUSD",1731169392819,13.90101648,196.81,196.76,15.0584]
["bitfinex","SOLUSD",1731169393115,13.90101648,196.81,196.75,20.18261648]
["bitfinex","SOLUSD",1731169393415,13.90101648,196.8,196.75,6.2816]
["bitfinex","SOLUSD",1731169393620,13.90101648,196.81,196.75,20.18261648]
["bitfinex","SOLUSD",1731169394399,16.4883,196.88,196.77,13.90101648]
["bitfinex","SOLUSD",1731169394599,13.90101648,196.86,196.79,13.90101648]
["bitfinex","SOLUSD",1731169394925,13.90101648,196.86,196.8,13.90101648]
["bitfinex","SOLUSD",1731169395219,0.12549,196.91,196.75,6.2816]
["bitfinex","SOLUSD",1731169395801,13.90101648,196.85,196.79,13.90101648]
["bitfinex","SOLUSD",1731169396024,13.90101648,196.86,196.79,13.90101648]
["bitfinex","SOLUSD",1731169396226,13.90101648,196.87,196.81,13.90101648]
["bitfinex","SOLUSD",1731169396531,13.90101648,196.88,196.82,13.90101648]
["bitfinex","SOLUSD",1731169397620,16.4883,196.93,196.79,13.90101648]
["bitfinex","SOLUSD",1731169397621,13.90101648,196.86,196.79,13.90101648]
["bitfinex","SOLUSD",1731169398336,13.90101648,196.87,196.8,13.90101648]
["bitfinex","SOLUSD",1731169399522,13.90101648,196.86,196.79,13.90101648]
["bitfinex","SOLUSD",1731169400304,13.90101648,196.87,196.8,13.90101648]
["bitfinex","SOLUSD",1731169400710,13.90101648,196.87,196.81,13.90101648]
["bitfinex","SOLUSD",1731169400918,13.90101648,196.87,196.75,6.2816]
["bitfinex","SOLUSD",1731169401122,13.90101648,196.87,196.8,13.90101648]
["bitfinex","SOLUSD",1731169401710,13.90101648,196.88,196.81,13.90101648]
["bitfinex","SOLUSD",1731169402228,16.4883,196.93,196.75,6.3816]
["bitfinex","SOLUSD",1731169402229,13.90101648,196.83,196.75,6.2816]
["bitfinex","SOLUSD",1731169402408,13.90101648,196.86,196.79,13.90101648]
["bitfinex","SOLUSD",1731169402811,13.90101648,196.88,196.82,13.90101648]
["bitfinex","SOLUSD",1731169403011,13.90101648,196.88,196.81,13.90101648]
["bitfinex","SOLUSD",1731169403303,13.90101648,196.84,196.78,13.90101648]
["bitfinex","SOLUSD",1731169403824,13.90101648,196.85,196.78,13.90101648]
["bitfinex","SOLUSD",1731169404007,13.90101648,196.84,196.77,13.90101648]
["bitfinex","SOLUSD",1731169404203,13.90101648,196.83,196.75,6.2816]
["bitfinex","SOLUSD",1731169404407,13.90101648,196.83,196.76,13.90101648]
["bitfinex","SOLUSD",1731169405405,13.90101648,196.83,196.77,13.90101648]
["bitfinex","SOLUSD",1731169406005,13.90101648,196.86,196.8,13.90101648]
["bitfinex","SOLUSD",1731169406410,23.776884,196.88,196.75,6.2816]
["bitfinex","SOLUSD",1731169406609,13.90101648,196.83,196.76,13.90101648]
["bitfinex","SOLUSD",1731169406909,13.90101648,196.83,196.77,13.90101648]
["bitfinex","SOLUSD",1731169407706,13.90101648,196.83,196.76,13.90101648]
["bitfinex","SOLUSD",1731169408510,13.90101648,196.82,196.75,6.2816]
["bitfinex","SOLUSD",1731169408718,13.90101648,196.82,196.75,20.18261648]
["bitfinex","SOLUSD",1731169409405,13.90101648,196.83,196.76,13.90101648]
["bitfinex","SOLUSD",1731169410426,13.90101648,196.82,196.76,13.90101648]
["bitfinex","SOLUSD",1731169410629,13.90101648,196.83,196.76,13.90101648]
["bitfinex","SOLUSD",1731169411713,13.90101648,196.81,196.75,6.2816]
["bitfinex","SOLUSD",1731169411908,13.90101648,196.8,196.75,6.2816]
["bitfinex","SOLUSD",1731169412717,13.90101648,196.81,196.75,6.2816]
["bitfinex","SOLUSD",1731169412916,13.90101648,196.8,196.75,6.2816]
["bitfinex","SOLUSD",1731169413931,13.90101648,196.79,196.71,15.0584]
["bitfinex","SOLUSD",1731169414116,13.90101648,196.78,196.72,13.90101648]
["bitfinex","SOLUSD",1731169415326,13.90101648,196.79,196.72,13.90101648]
["bitfinex","SOLUSD",1731169416733,13.90101648,196.79,196.71,15.0584]
["bitfinex","SOLUSD",1731169416940,13.90101648,196.79,196.72,13.90101648]
["bitfinex","SOLUSD",1731169417234,13.90101648,196.78,196.72,13.90101648]
["bitfinex","SOLUSD",1731169417716,5.0805,196.83,196.69,13.90101648]
["bitfinex","SOLUSD",1731169417717,13.90101648,196.75,196.69,13.90101648]
["bitfinex","SOLUSD",1731169417922,13.90101648,196.76,196.71,6.3298]
["bitfinex","SOLUSD",1731169418239,13.90101648,196.8,196.73,13.90101648]
["bitfinex","SOLUSD",1731169420530,13.90101648,196.79,196.73,13.90101648]
["bitfinex","SOLUSD",1731169421025,195.0,196.75,196.71,22.6245]
["bitfinex","SOLUSD",1731169422613,195.0,196.75,196.74,13.90101648]
["bitfinex","SOLUSD",1731169425812,195.0,196.75,196.74,14.12650648]
["bitfinex","SOLUSD",1731169425813,118.48993149,196.75,196.74,14.12650648]
["bitfinex","SOLUSD",1731169426036,118.48993149,196.75,196.74,34.22650648]
["bitfinex","SOLUSD",1731169426416,68.45435311,196.75,196.74,78.23420696]
["bitfinex","SOLUSD",1731169426834,45.12115311,196.75,196.74,66.07859048]
["bitfinex","SOLUSD",1731169427238,43.37575311,196.75,196.74,79.97960696]
["bitfinex","SOLUSD",1731169427414,11.06083474,196.75,196.74,79.97960696]
["bitfinex","SOLUSD",1731169427735,4.79856699,196.75,196.74,79.97960696]
["bitfinex","SOLUSD",1731169427934,15.6425,196.94,196.81,0.2]
["bitfinex","SOLUSD",1731169428140,15.6425,196.94,196.9,13.90101648]
["bitfinex","SOLUSD",1731169428844,15.6425,196.94,196.89,13.90101648]
["bitfinex","SOLUSD",1731169429337,20.21751648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169429728,13.90101648,196.96,196.91,13.90101648]
["bitfinex","SOLUSD",1731169430233,13.90101648,196.96,196.9,13.90101648]
["bitfinex","SOLUSD",1731169430822,13.90101648,196.96,196.81,0.2]
["bitfinex","SOLUSD",1731169431026,13.90101648,196.96,196.9,13.90101648]
["bitfinex","SOLUSD",1731169431231,6.3165,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169431232,20.21751648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169431434,13.90101648,196.96,196.9,13.90101648]
["bitfinex","SOLUSD",1731169431637,6.3165,196.97,196.89,13.90101648]
["bitfinex","SOLUSD",1731169431638,13.90101648,196.95,196.89,13.90101648]
["bitfinex","SOLUSD",1731169431842,6.3165,196.97,196.93,13.90101648]
["bitfinex","SOLUSD",1731169432541,6.3165,196.97,196.84,0.1]
["bitfinex","SOLUSD",1731169432739,30.53091648,197.0,196.93,13.90101648]
["bitfinex","SOLUSD",1731169433121,16.6299,197.0,196.94,13.90101648]
["bitfinex","SOLUSD",1731169433324,6.0466,197.03,196.99,13.90101648]
["bitfinex","SOLUSD",1731169433826,6.0466,197.03,196.98,13.90101648]
["bitfinex","SOLUSD",1731169435723,6.0466,197.03,197.0,13.90101648]
["bitfinex","SOLUSD",1731169436047,6.0466,197.03,196.98,13.90101648]
["bitfinex","SOLUSD",1731169436254,13.90101648,197.02,196.89,0.1]
["bitfinex","SOLUSD",1731169436430,13.90101648,197.02,196.96,13.90101648]
["bitfinex","SOLUSD",1731169436930,19.94761648,197.03,196.97,13.90101648]
["bitfinex","SOLUSD",1731169437131,6.0466,197.03,196.97,13.90101648]
["bitfinex","SOLUSD",1731169437531,19.94761648,197.03,196.97,13.90101648]
["bitfinex","SOLUSD",1731169438039,6.0466,197.03,197.0,13.90101648]
["bitfinex","SOLUSD",1731169438838,6.0466,197.03,196.91,0.32549]
["bitfinex","SOLUSD",1731169438839,6.0466,197.03,196.99,13.90101648]
["bitfinex","SOLUSD",1731169439245,6.0466,197.03,196.98,13.90101648]
["bitfinex","SOLUSD",1731169439630,6.0466,197.03,196.99,13.90101648]
["bitfinex","SOLUSD",1731169439835,6.0466,197.03,197.0,13.90101648]
["bitfinex","SOLUSD",1731169441228,6.0466,197.03,196.91,20.12549]
["bitfinex","SOLUSD",1731169441434,6.0466,197.03,196.97,13.90101648]
["bitfinex","SOLUSD",1731169441629,6.0466,197.03,196.99,13.90101648]
["bitfinex","SOLUSD",1731169441935,6.0466,197.03,196.98,13.90101648]
["bitfinex","SOLUSD",1731169442855,6.0466,197.03,196.97,13.90101648]
["bitfinex","SOLUSD",1731169443449,6.0466,197.03,196.9,14.00101648]
["bitfinex","SOLUSD",1731169443450,13.90101648,197.02,196.95,13.90101648]
["bitfinex","SOLUSD",1731169443958,13.90101648,197.02,196.96,13.90101648]
["bitfinex","SOLUSD",1731169444338,13.90101648,197.01,196.95,13.90101648]
["bitfinex","SOLUSD",1731169445055,13.90101648,197.01,196.88,0.1]
["bitfinex","SOLUSD",1731169445554,13.90101648,197.01,196.95,13.90101648]
["bitfinex","SOLUSD",1731169445759,13.90101648,197.02,196.96,13.90101648]
["bitfinex","SOLUSD",1731169446656,13.90101648,197.0,196.84,23.876884]
["bitfinex","SOLUSD",1731169446837,13.90101648,197.0,196.94,13.90101648]
["bitfinex","SOLUSD",1731169447560,13.90101648,196.99,196.92,13.90101648]
["bitfinex","SOLUSD",1731169447746,6.0466,197.03,196.83,2.1047]
["bitfinex","SOLUSD",1731169447747,13.90101648,196.96,196.83,2.1047]
["bitfinex","SOLUSD",1731169447938,13.90101648,196.96,196.81,0.2]
["bitfinex","SOLUSD",1731169447939,13.90101648,196.94,196.88,13.90101648]
["bitfinex","SOLUSD",1731169448139,15.4897,196.94,196.89,13.90101648]
["bitfinex","SOLUSD",1731169449459,15.4897,196.94,196.88,13.90101648]
["bitfinex","SOLUSD",1731169449460,29.39071648,196.94,196.88,13.90101648]
["bitfinex","SOLUSD",1731169450351,15.4897,196.94,196.89,13.90101648]
["bitfinex","SOLUSD",1731169450875,15.4897,196.94,196.91,13.90101648]
["bitfinex","SOLUSD",1731169451063,6.3502,196.95,196.92,13.90101648]
["bitfinex","SOLUSD",1731169451643,29.39071648,196.99,196.93,13.90101648]
["bitfinex","SOLUSD",1731169451942,15.4897,196.99,196.94,13.90101648]
["bitfinex","SOLUSD",1731169452337,15.4897,196.99,196.95,13.90101648]
["bitfinex","SOLUSD",1731169452658,29.39071648,196.99,196.92,13.90101648]
["bitfinex","SOLUSD",1731169453161,13.90101648,196.97,196.9,13.90101648]
["bitfinex","SOLUSD",1731169453740,13.90101648,196.97,196.91,13.90101648]
["bitfinex","SOLUSD",1731169454144,13.90101648,196.98,196.92,13.90101648]
["bitfinex","SOLUSD",1731169454550,15.4897,196.99,196.94,13.90101648]
["bitfinex","SOLUSD",1731169454750,15.4897,196.99,196.87,0.1]
["bitfinex","SOLUSD",1731169454751,15.4897,196.99,196.95,13.90101648]
["bitfinex","SOLUSD",1731169455469,15.4897,196.99,196.96,13.90101648]
["bitfinex","SOLUSD",1731169455642,6.3502,197.0,196.98,13.90101648]
["bitfinex","SOLUSD",1731169455847,15.4897,197.04,196.92,0.1]
["bitfinex","SOLUSD",1731169456080,15.4897,197.04,197.0,13.90101648]
["bitfinex","SOLUSD",1731169456975,15.4897,197.04,196.92,0.1]
["bitfinex","SOLUSD",1731169456976,15.4897,197.04,197.01,13.90101648]
["bitfinex","SOLUSD",1731169457263,21.8399,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169457465,21.8399,197.09,197.05,13.90101648]
["bitfinex","SOLUSD",1731169457766,21.8399,197.09,197.0,13.90101648]
["bitfinex","SOLUSD",1731169457767,21.8399,197.09,197.06,13.90101648]
["bitfinex","SOLUSD",1731169458661,21.8399,197.09,197.05,13.90101648]
["bitfinex","SOLUSD",1731169458858,21.8399,197.09,197.06,13.90101648]
["bitfinex","SOLUSD",1731169460059,21.8399,197.09,197.07,13.90101648]
["bitfinex","SOLUSD",1731169460660,21.8399,197.09,197.06,13.90101648]
["bitfinex","SOLUSD",1731169461059,21.8399,197.09,197.08,13.90101648]
["bitfinex","SOLUSD",1731169461264,21.8399,197.09,196.93,0.1]
["bitfinex","SOLUSD",1731169461265,35.74091648,197.09,196.93,0.1]
["bitfinex","SOLUSD",1731169461464,35.74091648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169461963,21.8399,197.09,197.04,13.90101648]
["bitfinex","SOLUSD",1731169462466,21.8399,197.09,196.95,0.1]
["bitfinex","SOLUSD",1731169462672,35.74091648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169462870,21.8399,197.09,197.04,13.90101648]
["bitfinex","SOLUSD",1731169463067,21.8399,197.09,196.95,0.1]
["bitfinex","SOLUSD",1731169463268,21.8399,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169463957,35.74091648,197.09,197.03,13.90101648]
["bitfinex","SOLUSD",1731169465458,13.90101648,197.08,197.02,13.90101648]
["bitfinex","SOLUSD",1731169466958,13.90101648,197.08,197.03,13.90101648]
["bitfinex","SOLUSD",1731169467573,8.69114681,197.17,197.07,13.90101648]
["bitfinex","SOLUSD",1731169467776,15.6395,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169467961,15.6395,197.18,197.14,13.90101648]
["bitfinex","SOLUSD",1731169468270,15.6395,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169468474,29.54051648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169468868,13.90101648,197.17,197.12,13.90101648]
["bitfinex","SOLUSD",1731169469070,13.90101648,197.16,197.1,13.90101648]
["bitfinex","SOLUSD",1731169469372,13.90101648,197.15,197.01,2.2047]
["bitfinex","SOLUSD",1731169469578,15.6395,197.18,197.07,13.90101648]
["bitfinex","SOLUSD",1731169469579,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169470271,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169470972,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169473165,13.90101648,197.11,197.0,0.12549]
["bitfinex","SOLUSD",1731169473403,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169473882,13.90101648,197.12,197.06,13.90101648]
["bitfinex","SOLUSD",1731169474459,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169474862,13.90101648,197.11,197.06,13.90101648]
["bitfinex","SOLUSD",1731169475155,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169475377,13.90101648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169475573,13.90101648,197.13,197.02,0.12549]
["bitfinex","SOLUSD",1731169475883,13.90101648,197.15,197.1,13.90101648]
["bitfinex","SOLUSD",1731169476177,13.90101648,197.17,197.11,13.90101648]
["bitfinex","SOLUSD",1731169476358,15.6395,197.18,197.03,0.1]
["bitfinex","SOLUSD",1731169476359,29.54051648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169476888,15.6395,197.18,197.14,13.90101648]
["bitfinex","SOLUSD",1731169477777,15.6395,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169479077,15.6395,197.18,197.06,0.12549]
["bitfinex","SOLUSD",1731169479078,15.6395,197.18,197.14,13.90101648]
["bitfinex","SOLUSD",1731169480774,15.6395,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169481558,29.54051648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169482182,15.6395,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169482562,29.54051648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169485797,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169485997,0.12549,197.19,197.1,13.90101648]
["bitfinex","SOLUSD",1731169485998,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169486478,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169486670,0.12549,197.19,197.06,0.1]
["bitfinex","SOLUSD",1731169486671,0.12549,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169487787,0.12549,197.19,197.07,0.1]
["bitfinex","SOLUSD",1731169487788,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169487974,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169488780,0.12549,197.19,197.07,0.1]
["bitfinex","SOLUSD",1731169488781,0.12549,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169489283,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169490376,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169493267,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169499181,0.12549,197.19,197.13,20.1]
["bitfinex","SOLUSD",1731169499382,0.12549,197.19,197.18,51.70440696]
["bitfinex","SOLUSD",1731169499588,0.12549,197.19,197.18,0.12549]
["bitfinex","SOLUSD",1731169499888,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169500189,0.12549,197.19,197.18,14.02650648]
["bitfinex","SOLUSD",1731169502091,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169502284,0.12549,197.19,197.14,23.876884]
["bitfinex","SOLUSD",1731169502488,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169502786,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169503182,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169503379,0.12549,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169503581,13.90101648,197.17,197.04,0.2]
["bitfinex","SOLUSD",1731169503780,15.1394,197.16,197.11,13.90101648]
["bitfinex","SOLUSD",1731169504297,6.1351,197.15,197.11,13.90101648]
["bitfinex","SOLUSD",1731169505381,6.1351,197.15,197.12,13.90101648]
["bitfinex","SOLUSD",1731169506093,6.1351,197.15,197.11,13.90101648]
["bitfinex","SOLUSD",1731169506388,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169506777,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169507201,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169507493,13.90101648,197.11,197.04,13.90101648]
["bitfinex","SOLUSD",1731169507693,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169508073,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169508675,20.03611648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169508885,6.1351,197.15,197.1,13.90101648]
["bitfinex","SOLUSD",1731169509589,20.03611648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169510302,6.1351,197.15,197.1,13.90101648]
["bitfinex","SOLUSD",1731169510994,6.1351,197.15,197.13,13.90101648]
["bitfinex","SOLUSD",1731169511201,6.1351,197.15,197.14,13.90101648]
["bitfinex","SOLUSD",1731169512584,6.1351,197.15,197.06,0.1]
["bitfinex","SOLUSD",1731169512585,6.1351,197.15,197.13,13.90101648]
["bitfinex","SOLUSD",1731169514285,20.03611648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169514490,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169514879,20.03611648,197.15,197.08,13.90101648]
["bitfinex","SOLUSD",1731169516786,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169518085,20.03611648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169519098,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169519297,6.1351,197.15,197.04,13.90101648]
["bitfinex","SOLUSD",1731169519298,13.90101648,197.1,197.04,13.90101648]
["bitfinex","SOLUSD",1731169519600,15.2343,197.09,197.04,13.90101648]
["bitfinex","SOLUSD",1731169520183,15.2343,197.09,197.05,13.90101648]
["bitfinex","SOLUSD",1731169520584,15.2343,197.09,197.07,13.90101648]
["bitfinex","SOLUSD",1731169521798,15.2343,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169521983,15.2343,197.14,197.09,13.90101648]
["bitfinex","SOLUSD",1731169522396,15.2343,197.14,197.0,14.00101648]
["bitfinex","SOLUSD",1731169522397,15.2343,197.14,197.11,13.90101648]
["bitfinex","SOLUSD",1731169524015,15.2343,197.14,197.1,13.90101648]
["bitfinex","SOLUSD",1731169524187,15.2343,197.14,197.09,13.90101648]
["bitfinex","SOLUSD",1731169524383,29.13531648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169524621,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169525606,29.13531648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169525918,15.2343,197.14,197.09,13.90101648]
["bitfinex","SOLUSD",1731169526111,29.13531648,197.14,197.01,0.22549]
["bitfinex","SOLUSD",1731169526287,15.2343,197.14,197.1,13.90101648]
["bitfinex","SOLUSD",1731169528305,15.2343,197.14,197.12,13.90101648]
["bitfinex","SOLUSD",1731169528996,15.2343,197.14,197.11,13.90101648]
["bitfinex","SOLUSD",1731169530086,15.2343,197.14,197.12,13.90101648]
["bitfinex","SOLUSD",1731169530386,15.2343,197.14,197.04,0.1]
["bitfinex","SOLUSD",1731169530590,15.2343,197.14,197.1,13.90101648]
["bitfinex","SOLUSD",1731169531495,15.2343,197.14,197.11,13.90101648]
["bitfinex","SOLUSD",1731169532013,15.2343,197.14,197.13,13.90101648]
["bitfinex","SOLUSD",1731169532315,6.1351,197.15,197.13,13.90101648]
["bitfinex","SOLUSD",1731169532492,6.1351,197.15,197.14,13.90101648]
["bitfinex","SOLUSD",1731169533111,15.50209,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169533430,15.50209,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169534221,15.50209,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169536710,15.50209,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169536908,15.50209,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169538597,15.50209,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169539207,15.50209,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169539603,15.50209,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169541197,15.50209,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169542009,15.50209,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169542605,15.50209,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169544323,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169547709,0.12549,197.19,197.1,0.1]
["bitfinex","SOLUSD",1731169547909,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169548306,0.12549,197.19,197.1,14.00101648]
["bitfinex","SOLUSD",1731169548307,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169548713,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169549625,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169551406,0.12549,197.19,197.18,14.02650648]
["bitfinex","SOLUSD",1731169551613,0.12549,197.19,197.18,57.80339048]
["bitfinex","SOLUSD",1731169552037,0.12549,197.19,197.18,71.90440696]
["bitfinex","SOLUSD",1731169552402,0.12549,197.19,197.18,71.80440696]
["bitfinex","SOLUSD",1731169553636,0.12549,197.19,197.18,57.90339048]
["bitfinex","SOLUSD",1731169556038,0.12549,197.19,197.18,57.80339048]
["bitfinex","SOLUSD",1731169556334,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169556628,0.12549,197.19,197.09,0.1]
["bitfinex","SOLUSD",1731169556814,0.12549,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169558904,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169560945,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169561120,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169564122,0.12549,197.19,197.08,0.1]
["bitfinex","SOLUSD",1731169564333,0.12549,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169566435,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169566613,0.12549,197.19,197.11,43.902374]
["bitfinex","SOLUSD",1731169566614,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169567333,0.12549,197.19,197.13,0.1]
["bitfinex","SOLUSD",1731169567523,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169568846,0.12549,197.19,197.18,14.02650648]
["bitfinex","SOLUSD",1731169569144,0.12549,197.19,197.12,0.1]
["bitfinex","SOLUSD",1731169569447,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169569746,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169569930,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169570624,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169572345,0.12549,197.19,197.11,23.902374]
["bitfinex","SOLUSD",1731169572346,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169572548,0.12549,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1731169572549,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169572738,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169573749,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169573922,36.03161648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169575353,36.03161648,197.18,197.11,13.90101648]
["bitfinex","SOLUSD",1731169576646,36.03161648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169576843,36.03161648,197.18,197.11,13.90101648]
["bitfinex","SOLUSD",1731169579233,22.1306,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169579543,22.1306,197.18,197.14,13.90101648]
["bitfinex","SOLUSD",1731169579945,22.1306,197.18,197.08,23.902374]
["bitfinex","SOLUSD",1731169580127,22.1306,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169580730,22.1306,197.18,197.08,23.902374]
["bitfinex","SOLUSD",1731169581045,22.1306,197.18,197.13,13.90101648]
["bitfinex","SOLUSD",1731169581748,22.1306,197.18,197.14,13.90101648]
["bitfinex","SOLUSD",1731169582132,22.1306,197.18,197.15,13.90101648]
["bitfinex","SOLUSD",1731169582632,22.1306,197.18,197.16,13.90101648]
["bitfinex","SOLUSD",1731169583437,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169583636,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169584039,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169584244,14.02650648,197.19,197.06,20.2]
["bitfinex","SOLUSD",1731169584447,14.02650648,197.19,197.13,13.90101648]
["bitfinex","SOLUSD",1731169584647,14.02650648,197.19,197.12,13.90101648]
["bitfinex","SOLUSD",1731169585366,13.90101648,197.18,197.12,13.90101648]
["bitfinex","SOLUSD",1731169588258,14.02650648,197.19,197.12,13.90101648]
["bitfinex","SOLUSD",1731169588466,14.02650648,197.19,197.13,13.90101648]
["bitfinex","SOLUSD",1731169589260,13.90101648,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731169589462,13.90101648,197.15,197.08,13.90101648]
["bitfinex","SOLUSD",1731169590167,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169590370,13.90101648,197.11,197.05,13.90101648]
["bitfinex","SOLUSD",1731169590659,22.4476,197.1,197.05,13.90101648]
["bitfinex","SOLUSD",1731169591046,22.4476,197.1,197.06,13.90101648]
["bitfinex","SOLUSD",1731169593247,22.4476,197.1,197.07,13.90101648]
["bitfinex","SOLUSD",1731169594056,15.7962,197.1,197.09,13.90101648]
["bitfinex","SOLUSD",1731169594258,13.90101648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169594461,13.90101648,197.13,197.07,13.90101648]
["bitfinex","SOLUSD",1731169598284,22.4476,197.15,197.07,13.90101648]
["bitfinex","SOLUSD",1731169598285,13.90101648,197.14,197.07,13.90101648]
["bitfinex","SOLUSD",1731169599552,36.34861648,197.15,197.08,13.90101648]
["bitfinex","SOLUSD",1731169604056,36.34861648,197.15,197.09,13.90101648]
["bitfinex","SOLUSD",1731169604267,15.7962,197.15,197.13,13.90101648]
["bitfinex","SOLUSD",1731169604467,0.12549,197.19,197.14,13.90101648]
["bitfinex","SOLUSD",1731169604950,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169605659,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169605873,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169609264,0.12549,197.19,197.18,14.02650648]
["bitfinex","SOLUSD",1731169609684,0.12549,197.19,197.18,34.02650648]
["bitfinex","SOLUSD",1731169609978,0.12549,197.19,197.18,34.12650648]
["bitfinex","SOLUSD",1731169610778,0.12549,197.19,197.18,34.02650648]
["bitfinex","SOLUSD",1731169610986,0.12549,197.19,197.18,34.12650648]
["bitfinex","SOLUSD",1731169611571,0.12549,197.19,197.18,57.90339048]
["bitfinex","SOLUSD",1731169612864,0.12549,197.19,197.18,44.002374]
["bitfinex","SOLUSD",1731169613088,0.12549,197.19,197.18,57.80339048]
["bitfinex","SOLUSD",1731169613493,0.12549,197.19,197.18,57.90339048]
["bitfinex","SOLUSD",1731169614184,0.12549,197.19,197.18,57.80339048]
["bitfinex","SOLUSD",1731169614364,0.12549,197.19,197.18,57.90339048]
["bitfinex","SOLUSD",1731169614562,0.12549,197.19,197.18,43.902374]
["bitfinex","SOLUSD",1731169614765,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169614980,0.12549,197.19,197.1,0.2]
["bitfinex","SOLUSD",1731169615183,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169615663,0.12549,197.19,197.15,13.90101648]
["bitfinex","SOLUSD",1731169616264,0.12549,197.19,197.1,0.1]
["bitfinex","SOLUSD",1731169616581,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169616976,0.12549,197.19,197.11,0.12549]
["bitfinex","SOLUSD",1731169617168,0.12549,197.19,197.16,13.90101648]
["bitfinex","SOLUSD",1731169617874,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169618369,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169618565,0.12549,197.19,197.18,13.90101648]
["bitfinex","SOLUSD",1731169619684,0.12549,197.19,197.17,13.90101648]
["bitfinex","SOLUSD",1731169622899,0.12549,197.19,197.08,20.1]
["bitfinex","SOLUSD",1731169623105,14.02650648,197.19,197.14,20.0]
["bitfinex","SOLUSD",1731169623883,13.90101648,197.17,197.11,13.90101648]
["bitfinex","SOLUSD",1731169624091,13.90101648,197.15,197.07,5.24442016]
["bitfinex","SOLUSD",1731169624278,20.34921648,197.14,197.08,13.90101648]
["bitfinex","SOLUSD",1731169624484,15.0035,197.13,197.08,13.90101648]
["bitfinex","SOLUSD",1731169626187,28.90451648,197.13,197.07,19.14543664]
["bitfinex","SOLUSD",1731169626785,15.0035,197.13,197.08,13.90101648]
["bitfinex","SOLUSD",1731169627089,15.0035,197.13,197.09,13.90101648]
["bitfinex","SOLUSD",1731169628092,15.0035,197.13,197.1,13.90101648]
["bitfinex","SOLUSD",1731169632329,15.0035,197.13,197.07,5.24442016]
["bitfinex","SOLUSD",1731169632611,15.0035,197.13,197.1,13.90101648]
["bitfinex","SOLUSD",1731169633303,15.0035,197.13,197.09,13.90101648]
["bitfinex","SOLUSD",1731169635307,15.0035,197.13,197.09,8.8906623]
["bitfinex","SOLUSD",1731169636809,15.0035,197.13,197.1,8.8906623]
["bitfinex","SOLUSD",1731169637002,15.0035,197.13,197.11,8.8906623]
["bitfinex","SOLUSD",1731169639909,15.0035,197.13,197.07,5.24442016]
["bitfinex","SOLUSD",1731169640107,15.0035,197.13,197.09,8.8906623]
["bitfinex","SOLUSD",1731169642108,15.0035,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169642495,8.8906623,197.12,197.07,5.24442016]
["bitfinex","SOLUSD",1731169643490,15.0035,197.13,197.07,5.24442016]
["bitfinex","SOLUSD",1731169643694,8.8906623,197.12,197.07,5.24442016]
["bitfinex","SOLUSD",1731169643895,8.8906623,197.12,197.07,14.13508246]
["bitfinex","SOLUSD",1731169644111,23.8941623,197.13,197.07,14.13508246]
["bitfinex","SOLUSD",1731169644493,15.0035,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169645415,8.8906623,197.12,197.07,5.24442016]
["bitfinex","SOLUSD",1731169645611,23.8941623,197.13,197.07,14.13508246]
["bitfinex","SOLUSD",1731169646115,23.8941623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169646712,8.8906623,197.12,197.06,8.8906623]
["bitfinex","SOLUSD",1731169647017,15.0035,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169647201,15.0035,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169647405,15.0035,197.13,197.04,20.0]
["bitfinex","SOLUSD",1731169647607,8.8906623,197.08,197.03,5.24901893]
["bitfinex","SOLUSD",1731169647813,22.203,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169648405,22.203,197.07,196.96,0.1]
["bitfinex","SOLUSD",1731169648622,31.0936623,197.07,197.01,8.8906623]
["bitfinex","SOLUSD",1731169651728,22.203,197.07,197.03,8.8906623]
["bitfinex","SOLUSD",1731169652919,22.203,197.07,196.97,20.22549]
["bitfinex","SOLUSD",1731169653122,22.203,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169653929,22.203,197.07,197.03,8.8906623]
["bitfinex","SOLUSD",1731169658506,22.203,197.07,196.98,0.1]
["bitfinex","SOLUSD",1731169658507,22.203,197.07,196.97,20.12549]
["bitfinex","SOLUSD",1731169658712,22.203,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169659814,31.0936623,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169660827,22.203,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169661709,22.203,197.07,197.03,8.8906623]
["bitfinex","SOLUSD",1731169661911,8.8906623,197.06,196.97,20.12549]
["bitfinex","SOLUSD",1731169662112,22.203,197.07,197.01,8.8906623]
["bitfinex","SOLUSD",1731169662521,22.203,197.07,196.97,20.12549]
["bitfinex","SOLUSD",1731169662522,31.0936623,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169663834,31.0936623,197.07,197.01,8.8906623]
["bitfinex","SOLUSD",1731169664418,31.0936623,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169664729,22.203,197.07,197.02,8.8906623]
["bitfinex","SOLUSD",1731169666422,22.203,197.07,197.03,8.8906623]
["bitfinex","SOLUSD",1731169667247,22.203,197.07,197.06,8.8906623]
["bitfinex","SOLUSD",1731169667532,15.8201,197.07,197.06,8.8906623]
["bitfinex","SOLUSD",1731169672614,15.8201,197.07,197.0,37.44517709]
["bitfinex","SOLUSD",1731169672833,15.8201,197.07,197.05,8.8906623]
["bitfinex","SOLUSD",1731169676743,15.8201,197.07,197.06,8.8906623]
["bitfinex","SOLUSD",1731169677322,21.721,197.12,197.07,20.12549]
["bitfinex","SOLUSD",1731169677528,21.721,197.18,197.11,8.8906623]
["bitfinex","SOLUSD",1731169677818,30.6116623,197.18,197.13,8.8906623]
["bitfinex","SOLUSD",1731169678020,21.721,197.18,197.13,8.8906623]
["bitfinex","SOLUSD",1731169678325,21.721,197.18,197.14,8.8906623]
["bitfinex","SOLUSD",1731169679541,21.721,197.18,197.13,8.8906623]
["bitfinex","SOLUSD",1731169679836,8.8906623,197.15,197.03,0.1]
["bitfinex","SOLUSD",1731169680035,8.8906623,197.14,197.03,0.1]
["bitfinex","SOLUSD",1731169680230,8.8906623,197.14,197.09,8.8906623]
["bitfinex","SOLUSD",1731169680759,8.8906623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169681943,8.8906623,197.13,197.03,0.12549]
["bitfinex","SOLUSD",1731169682145,21.721,197.12,196.95,0.1]
["bitfinex","SOLUSD",1731169682319,8.8906623,197.08,197.02,8.8906623]
["bitfinex","SOLUSD",1731169683028,8.8906623,197.07,197.01,8.8906623]
["bitfinex","SOLUSD",1731169683229,8.8906623,197.06,196.97,0.12549]
["bitfinex","SOLUSD",1731169683440,8.8906623,197.06,197.0,8.8906623]
["bitfinex","SOLUSD",1731169683742,8.8906623,197.07,197.01,8.8906623]
["bitfinex","SOLUSD",1731169685025,8.8906623,197.06,197.0,8.8906623]
["bitfinex","SOLUSD",1731169685355,8.8906623,197.05,196.99,8.8906623]
["bitfinex","SOLUSD",1731169685643,8.8906623,197.05,197.0,0.12549]
["bitfinex","SOLUSD",1731169686138,8.8906623,197.06,197.0,8.8906623]
["bitfinex","SOLUSD",1731169686843,6.3458,197.04,196.96,0.12549]
["bitfinex","SOLUSD",1731169687035,6.3458,197.04,196.99,8.8906623]
["bitfinex","SOLUSD",1731169687733,6.3458,197.04,197.0,8.8906623]
["bitfinex","SOLUSD",1731169688626,6.3458,197.04,197.03,8.8906623]
["bitfinex","SOLUSD",1731169689246,6.3458,197.04,197.02,8.8906623]
["bitfinex","SOLUSD",1731169689423,15.3752,197.05,197.03,8.8906623]
["bitfinex","SOLUSD",1731169690328,15.3752,197.05,196.98,20.12549]
["bitfinex","SOLUSD",1731169690533,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169690837,15.3752,197.05,197.03,8.8906623]
["bitfinex","SOLUSD",1731169693525,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169696447,15.3752,197.05,196.96,0.12549]
["bitfinex","SOLUSD",1731169696748,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169697861,15.3752,197.05,197.0,8.8906623]
["bitfinex","SOLUSD",1731169698339,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169699227,15.3752,197.05,197.03,8.8906623]
["bitfinex","SOLUSD",1731169701250,15.3752,197.05,196.97,25.86616723]
["bitfinex","SOLUSD",1731169701251,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169701658,15.3752,197.05,196.97,20.12549]
["bitfinex","SOLUSD",1731169701840,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169703136,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169703753,15.3752,197.05,196.97,0.12549]
["bitfinex","SOLUSD",1731169703949,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169704239,15.3752,197.05,196.97,0.12549]
["bitfinex","SOLUSD",1731169704440,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169704652,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169705840,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169706073,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169707143,15.3752,197.05,197.01,8.8906623]
["bitfinex","SOLUSD",1731169707743,15.3752,197.05,197.02,8.8906623]
["bitfinex","SOLUSD",1731169708852,15.3752,197.05,197.04,8.8906623]
["bitfinex","SOLUSD",1731169709057,6.5341,197.09,197.04,8.8906623]
["bitfinex","SOLUSD",1731169709352,6.5341,197.09,197.05,8.8906623]
["bitfinex","SOLUSD",1731169709860,6.5341,197.09,197.06,8.8906623]
["bitfinex","SOLUSD",1731169711635,6.0047,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169711838,14.8953623,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169712343,14.8953623,197.13,197.01,24.002374]
["bitfinex","SOLUSD",1731169712541,14.8953623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169713550,8.8906623,197.12,197.06,8.8906623]
["bitfinex","SOLUSD",1731169713744,8.8906623,197.1,197.04,8.8906623]
["bitfinex","SOLUSD",1731169716655,8.3906623,197.1,197.04,8.8906623]
["bitfinex","SOLUSD",1731169716858,8.3906623,197.1,196.97,5.47728584]
["bitfinex","SOLUSD",1731169716859,8.8906623,197.11,197.05,8.8906623]
["bitfinex","SOLUSD",1731169717160,14.8953623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169717643,6.0047,197.13,197.09,8.8906623]
["bitfinex","SOLUSD",1731169718465,14.8953623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169719664,6.0047,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169719860,6.0047,197.13,197.09,8.8906623]
["bitfinex","SOLUSD",1731169722563,6.0047,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169724276,14.8953623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169724471,14.8953623,197.13,197.01,44.002374]
["bitfinex","SOLUSD",1731169724652,14.8953623,197.13,197.01,44.102374]
["bitfinex","SOLUSD",1731169724856,14.8953623,197.13,197.07,8.8906623]
["bitfinex","SOLUSD",1731169726551,6.0047,197.13,197.08,8.8906623]
["bitfinex","SOLUSD",1731169726960,6.0047,197.13,197.09,8.8906623]
["bitfinex","SOLUSD",1731169727163,6.0047,197.13,197.01,44.102374]
["bitfinex","SOLUSD",1731169727164,6.0047,197.13,197.11,8.8906623]
["bitfinex","SOLUSD",1731169727455,14.16948189,197.12,197.06,8.8906623]
["bitfinex","SOLUSD",1731169727664,8.8906623,197.12,197.06,8.8906623]
["bitfinex","SOLUSD",1731169727864,6.0047,197.13,197.11,8.8906623]
["bitfinex","SOLUSD",1731169728172,16.0266,197.15,197.12,8.8906623]
["bitfinex","SOLUSD",1731169728363,16.0266,197.15,197.03,43.876884]
["bitfinex","SOLUSD",1731169728594,24.9172623,197.15,197.09,8.8906623]
["bitfinex","SOLUSD",1731169728762,8.8906623,197.14,197.08,8.8906623]
["bitfinex","SOLUSD",1731169728955,8.8906623,197.12,197.03,20.0]
["bitfinex","SOLUSD",1731169729246,8.8906623,197.12,197.06,8.8906623]
["bitfinex","SOLUSD",1731169729648,6.0722,197.11,197.06,8.8906623]
["bitfinex","SOLUSD",1731169730072,6.0722,197.11,197.07,8.8906623]
["bitfinex","SOLUSD",1731169731076,6.0722,197.11,197.08,8.8906623]
["bitfinex","SOLUSD",1731169731286,6.0722,197.11,197.04,0.12549]
["bitfinex","SOLUSD",1731169731574,6.0722,197.11,197.08,8.8906623]
["bitfinex","SOLUSD",1731169732963,6.0722,197.11,197.04,0.12549]
["bitfinex","SOLUSD",1731169733169,6.0722,197.11,197.06,8.8906623]
["bitfinex","SOLUSD",1731169734258,8.8906623,197.1,197.02,5.28098498]
["bitfinex","SOLUSD",1731169734459,8.8906623,197.1,197.04,8.8906623]
["bitfinex","SOLUSD",1731169735579,14.9628623,197.11,197.05,8.8906623]
["bitfinex","SOLUSD",1731169737158,8.8906623,197.1,197.04,8.8906623]
["bitfinex","SOLUSD",1731169737681,14.9628623,197.11,197.05,8.8906623]
["bitfinex","SOLUSD",1731169737866,6.0722,197.11,197.05,8.8906623]
["bitfinex","SOLUSD",1731169738067,14.9628623,197.11,197.05,8.8906623]
["bitfinex","SOLUSD",1731169741777,6.0722,197.11,197.1,8.8906623]
["bitfinex","SOLUSD",1731169741955,6.0722,197.11,197.09,8.8906623]
["bitfinex","SOLUSD",1731169742364,6.0722,197.11,197.08,8.8906623]
["bitfinex","SOLUSD",1731169743167,14.9628623,197.11,197.03,5.40304352]
["bitfinex","SOLUSD",1731169743372,14.9628623,197.11,197.05,8.8906623]
["bitfinex","SOLUSD",1731169745888,6.0722,197.11,197.08,8.8906623]
["bitfinex","SOLUSD",1731169753291,16.0266,197.15,197.08,8.8906623]
["bitfinex","SOLUSD",1731169753595,24.9172623,197.15,197.09,8.8906623]
["bitfinex","SOLUSD",1731169754791,16.0266,197.15,197.14,8.8906623]
["bitfinex","SOLUSD",1731169755795,0.12549,197.19,197.14,8.8906623]
["bitfinex","SOLUSD",1731169755968,0.12549,197.19,197.17,8.8906623]
["bitfinex","SOLUSD",1731169756175,0.12549,197.19,197.12,0.12549]
["bitfinex","SOLUSD",1731169756385,0.12549,197.19,197.15,8.8906623]
["bitfinex","SOLUSD",1731169758691,0.12549,197.19,197.14,0.12549]
["bitfinex","SOLUSD",1731169758988,0.12549,197.19,197.18,8.8906623]
["bitfinex","SOLUSD",1731169759686,0.12549,197.19,197.17,8.8906623]
["bitfinex","SOLUSD",1731169760468,0.12549,197.19,197.18,8.8906623]
["bitfinex","SOLUSD",1731169761572,0.12549,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731169761871,0.12549,197.19,197.15,8.8906623]
["bitfinex","SOLUSD",1731169762285,0.12549,197.19,197.12,20.12549]
["bitfinex","SOLUSD",1731169762490,0.12549,197.19,197.15,8.8906623]
["bitfinex","SOLUSD",1731169762680,9.0161523,197.19,197.12,0.12549]
["bitfinex","SOLUSD",1731169762874,9.0161523,197.19,197.13,8.8906623]
["bitfinex","SOLUSD",1731169763791,0.12549,197.19,197.14,8.8906623]
["bitfinex","SOLUSD",1731169770014,0.12549,197.19,197.16,8.8906623]
["bitfinex","SOLUSD",1731169773699,0.12549,197.19,197.15,8.8906623]
["bitfinex","SOLUSD",1731169773904,0.12549,197.19,197.14,8.8906623]
["bitfinex","SOLUSD",1731169776395,0.12549,197.19,197.15,8.8906623]
["bitfinex","SOLUSD",1731169776888,0.12549,197.19,197.16,8.8906623]
["bitfinex","SOLUSD",1731169777092,0.12549,197.19,197.1,59.4650232]
["bitfinex","SOLUSD",1731169777093,0.12549,197.19,197.18,8.8906623]
["bitfinex","SOLUSD",1731169779001,0.12549,197.19,197.12,0.1]
["bitfinex","SOLUSD",1731169779206,0.12549,197.19,197.18,8.8906623]
["bitfinex","SOLUSD",1731169779384,0.12549,197.19,197.12,0.1]
["bitfinex","SOLUSD",1731169779385,0.12549,197.19,197.12,24.002374]
["bitfinex","SOLUSD",1731169779583,0.12549,197.19,197.18,8.8906623]
["bitfinex","SOLUSD",1731169789294,0.12549,197.19,197.18,9.0161523]
["bitfinex","SOLUSD",1731169790105,1e-08,197.19,197.18,32.7930363]
["bitfinex","SOLUSD",1731169791313,1e-08,197.19,197.18,52.8930363]
["bitfinex","SOLUSD",1731169791512,15.1993,197.26,197.2,0.1]
["bitfinex","SOLUSD",1731169791815,21.3765,197.32,197.25,8.8906623]
["bitfinex","SOLUSD",1731169792007,21.3765,197.32,197.28,8.8906623]
["bitfinex","SOLUSD",1731169792506,21.3765,197.32,197.27,8.8906623]
["bitfinex","SOLUSD",1731169792715,30.2671623,197.32,197.27,8.8906623]
["bitfinex","SOLUSD",1731169794417,21.3765,197.32,197.28,8.8906623]
["bitfinex","SOLUSD",1731169795012,21.3765,197.32,197.29,8.8906623]
["bitfinex","SOLUSD",1731169795322,21.3765,197.32,197.31,8.8906623]
["bitfinex","SOLUSD",1731169796794,21.3765,197.32,197.3,8.8906623]
["bitfinex","SOLUSD",1731169798305,21.3765,197.32,197.29,8.8906623]
["bitfinex","SOLUSD",1731169798506,30.2671623,197.32,197.27,8.8906623]
["bitfinex","SOLUSD",1731169799103,8.8906623,197.31,197.2,1.94799378]
["bitfinex","SOLUSD",1731169799297,8.8906623,197.3,197.25,8.8906623]
["bitfinex","SOLUSD",1731169799614,8.8906623,197.3,197.17,101.66708243]
["bitfinex","SOLUSD",1731169799615,8.8906623,197.3,197.24,8.8906623]
["bitfinex","SOLUSD",1731169800200,8.8906623,197.28,197.17,103.47325325]
["bitfinex","SOLUSD",1731169800516,8.8906623,197.24,197.17,5.26708243]
["bitfinex","SOLUSD",1731169800724,8.8906623,197.24,197.12,1.9392291]
["bitfinex","SOLUSD",1731169801015,8.8906623,197.24,197.14,5.27263108]
["bitfinex","SOLUSD",1731169801016,8.8906623,197.18,197.14,5.27263108]
["bitfinex","SOLUSD",1731169801198,8.8906623,197.17,197.04,0.2]
["bitfinex","SOLUSD",1731169801400,8.8906623,197.18,197.12,8.8906623]
["bitfinex","SOLUSD",1731169802217,6.3114,197.23,197.14,8.8906623]
["bitfinex","SOLUSD",1731169802417,6.3114,197.23,197.18,8.8906623]
["bitfinex","SOLUSD",1731169803211,6.3114,197.23,197.11,0.1]
["bitfinex","SOLUSD",1731169803400,8.8906623,197.22,197.17,8.8906623]
["bitfinex","SOLUSD",1731169803925,8.8906623,197.22,197.11,23.902374]
["bitfinex","SOLUSD",1731169804225,8.8906623,197.22,197.16,8.8906623]
["bitfinex","SOLUSD",1731169804412,6.3114,197.23,197.08,5.27819959]
["bitfinex","SOLUSD",1731169804413,8.8906623,197.2,197.08,5.27819959]
["bitfinex","SOLUSD",1731169804717,8.8906623,197.19,197.13,8.8906623]
["bitfinex","SOLUSD",1731169805016,6.3114,197.23,197.12,8.8906623]
["bitfinex","SOLUSD",1731169805017,8.8906623,197.18,197.12,8.8906623]
["bitfinex","SOLUSD",1731169805410,13.88781064,197.18,197.12,13.88781064]
["bitfinex","SOLUSD",1731169805611,13.88781064,197.16,197.1,13.88781064]
["bitfinex","SOLUSD",1731169806002,13.88781064,197.16,197.11,13.88781064]
["bitfinex","SOLUSD",1731169806198,28.95291064,197.17,197.11,13.88781064]
["bitfinex","SOLUSD",1731169806844,13.88781064,197.16,197.1,13.88781064]
["bitfinex","SOLUSD",1731169807128,20.19921064,197.15,197.09,13.88781064]
["bitfinex","SOLUSD",1731169808322,13.88781064,197.13,197.08,5.27819959]
["bitfinex","SOLUSD",1731169808526,13.88781064,197.13,197.07,13.88781064]
["bitfinex","SOLUSD",1731169808723,13.88781064,197.12,197.06,13.88781064]
["bitfinex","SOLUSD",1731169811118,13.88781064,197.11,197.05,13.88781064]
["bitfinex","SOLUSD",1731169811731,6.3114,197.15,197.04,5.27455292]
["bitfinex","SOLUSD",1731169811732,29.12791064,197.09,197.04,5.27455292]
["bitfinex","SOLUSD",1731169811933,29.12791064,197.09,196.95,6.24196225]
["bitfinex","SOLUSD",1731169811934,13.88781064,197.08,197.02,13.88781064]
["bitfinex","SOLUSD",1731169813033,29.12791064,197.09,197.03,13.88781064]
["bitfinex","SOLUSD",1731169814132,20.39831064,197.07,197.01,13.88781064]
["bitfinex","SOLUSD",1731169814319,20.39831064,197.07,197.0,19.16007055]
["bitfinex","SOLUSD",1731169814320,13.88781064,197.05,197.0,19.16007055]
["bitfinex","SOLUSD",1731169814632,13.88781064,197.06,197.0,13.88781064]
["bitfinex","SOLUSD",1731169815533,13.88781064,197.06,197.01,13.88781064]
["bitfinex","SOLUSD",1731169815928,13.88781064,197.06,197.0,13.88781064]
["bitfinex","SOLUSD",1731169816238,29.12791064,197.05,196.98,5.27275105]
["bitfinex","SOLUSD",1731169816416,29.12791064,197.05,196.99,13.88781064]
["bitfinex","SOLUSD",1731169817033,13.88781064,197.03,196.98,13.88781064]
["bitfinex","SOLUSD",1731169817224,13.88781064,197.04,196.99,13.88781064]
["bitfinex","SOLUSD",1731169817818,13.88781064,197.04,196.98,13.88781064]
["bitfinex","SOLUSD",1731169818421,13.88781064,197.04,196.97,5.27306143]
["bitfinex","SOLUSD",1731169818422,13.88781064,197.0,196.97,5.27306143]
["bitfinex","SOLUSD",1731169818643,13.88781064,196.99,196.94,13.88781064]
["bitfinex","SOLUSD",1731169819423,6.5105,196.98,196.94,13.88781064]
["bitfinex","SOLUSD",1731169819628,6.5105,196.98,196.93,13.88781064]
["bitfinex","SOLUSD",1731169819833,29.12791064,196.97,196.92,5.2736617]
["bitfinex","SOLUSD",1731169820020,13.88781064,196.96,196.9,13.88781064]
["bitfinex","SOLUSD",1731169821046,13.88781064,196.96,196.91,13.88781064]
["bitfinex","SOLUSD",1731169823048,13.88781064,196.94,196.88,19.16174473]
["bitfinex","SOLUSD",1731169823228,13.88781064,196.92,196.88,5.27393409]
["bitfinex","SOLUSD",1731169823423,13.88781064,196.92,196.86,13.88781064]
["bitfinex","SOLUSD",1731169823745,13.88781064,196.9,196.85,5.27496343]
["bitfinex","SOLUSD",1731169824038,20.39831064,196.89,196.85,5.27496343]
["bitfinex","SOLUSD",1731169825552,13.88781064,196.88,196.85,5.27496343]
["bitfinex","SOLUSD",1731169825842,6.5105,196.89,196.85,5.27496343]
["bitfinex","SOLUSD",1731169826043,6.5105,196.94,196.88,13.88781064]
["bitfinex","SOLUSD",1731169826221,6.5105,196.94,196.85,5.27496343]
["bitfinex","SOLUSD",1731169826222,6.5105,196.94,196.9,13.88781064]
["bitfinex","SOLUSD",1731169826426,6.5105,196.94,196.92,13.88781064]
["bitfinex","SOLUSD",1731169829141,6.5105,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731169829142,13.88781064,196.96,196.86,20.12549]
["bitfinex","SOLUSD",1731169829343,13.88781064,196.96,196.9,13.88781064]
["bitfinex","SOLUSD",1731169829741,29.12791064,196.97,196.91,13.88781064]
["bitfinex","SOLUSD",1731169830546,13.88781064,196.96,196.91,13.88781064]
["bitfinex","SOLUSD",1731169832830,29.12791064,196.97,196.91,13.88781064]
["bitfinex","SOLUSD",1731169833038,15.2401,196.97,196.92,13.88781064]
["bitfinex","SOLUSD",1731169833646,15.2401,196.97,196.86,20.12549]
["bitfinex","SOLUSD",1731169833850,29.12791064,196.97,196.92,13.88781064]
["bitfinex","SOLUSD",1731169834055,29.12791064,196.97,196.88,20.12549]
["bitfinex","SOLUSD",1731169834233,29.12791064,196.97,196.92,13.88781064]
["bitfinex","SOLUSD",1731169835048,15.2401,196.97,196.92,13.88781064]
["bitfinex","SOLUSD",1731169836042,15.2401,196.97,196.94,13.88781064]
["bitfinex","SOLUSD",1731169836345,15.2401,196.97,196.88,20.12549]
["bitfinex","SOLUSD",1731169836346,15.2401,196.97,196.96,13.88781064]
["bitfinex","SOLUSD",1731169836732,15.2401,196.97,196.95,13.88781064]
["bitfinex","SOLUSD",1731169837128,15.2401,196.97,196.96,13.88781064]
["bitfinex","SOLUSD",1731169837329,15.2401,196.97,196.94,13.88781064]
["bitfinex","SOLUSD",1731169837548,15.2401,196.97,196.95,13.88781064]
["bitfinex","SOLUSD",1731169839160,15.2401,196.97,196.89,0.12549]
["bitfinex","SOLUSD",1731169839451,15.2401,196.97,196.95,13.88781064]
["bitfinex","SOLUSD",1731169840244,6.458,196.99,196.96,20.0]
["bitfinex","SOLUSD",1731169840452,6.458,196.99,196.95,13.88781064]
["bitfinex","SOLUSD",1731169842658,6.458,196.99,196.94,13.88781064]
["bitfinex","SOLUSD",1731169842853,6.458,196.99,196.89,13.88781064]
["bitfinex","SOLUSD",1731169842854,13.88781064,196.95,196.89,13.88781064]
["bitfinex","SOLUSD",1731169843063,13.88781064,196.94,196.89,13.88781064]
["bitfinex","SOLUSD",1731169843669,29.78591064,196.95,196.89,13.88781064]
["bitfinex","SOLUSD",1731169843836,15.8981,196.95,196.9,13.88781064]
["bitfinex","SOLUSD",1731169847254,15.8981,196.95,196.91,13.88781064]
["bitfinex","SOLUSD",1731169847456,15.8981,196.95,196.9,13.88781064]
["bitfinex","SOLUSD",1731169848461,15.8981,196.95,196.91,13.88781064]
["bitfinex","SOLUSD",1731169848840,15.8981,196.95,196.9,13.88781064]
["bitfinex","SOLUSD",1731169849661,29.78591064,196.95,196.9,13.88781064]
["bitfinex","SOLUSD",1731169850054,13.88781064,196.94,196.88,13.88781064]
["bitfinex","SOLUSD",1731169850247,15.8981,196.95,196.88,13.88781064]
["bitfinex","SOLUSD",1731169850248,13.88781064,196.93,196.88,13.88781064]
["bitfinex","SOLUSD",1731169850445,6.4294,196.91,196.86,19.1649773]
["bitfinex","SOLUSD",1731169850651,20.31721064,196.91,196.86,5.27716666]
["bitfinex","SOLUSD",1731169850846,20.31721064,196.91,196.85,13.88781064]
["bitfinex","SOLUSD",1731169851160,6.4294,196.91,196.86,13.88781064]
["bitfinex","SOLUSD",1731169851366,6.4294,196.91,196.87,13.88781064]
["bitfinex","SOLUSD",1731169851742,6.4294,196.91,196.89,13.88781064]
["bitfinex","SOLUSD",1731169851962,22.3275,196.95,196.85,20.12549]
["bitfinex","SOLUSD",1731169854943,22.3275,196.95,196.87,0.12549]
["bitfinex","SOLUSD",1731169855150,22.3275,196.95,196.87,20.12549]
["bitfinex","SOLUSD",1731169855349,22.3275,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1731169855554,22.3275,196.95,196.89,20.12549]
["bitfinex","SOLUSD",1731169856147,16.0201,196.99,196.87,0.1]
["bitfinex","SOLUSD",1731169856350,16.0201,196.99,196.87,20.22549]
["bitfinex","SOLUSD",1731169857159,16.0201,196.99,196.88,0.22549]
["bitfinex","SOLUSD",1731169857344,16.0201,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731169857553,16.0201,196.99,196.88,0.22549]
["bitfinex","SOLUSD",1731169858647,16.0201,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731169858847,16.0201,196.99,196.85,20.0]
["bitfinex","SOLUSD",1731169859158,16.0201,196.99,196.86,0.12549]
["bitfinex","SOLUSD",1731169859876,23.776884,196.98,196.84,5.27749186]
["bitfinex","SOLUSD",1731169860068,23.776884,196.98,196.84,7.17182296]
["bitfinex","SOLUSD",1731169860246,16.0201,196.99,196.84,7.17182296]
["bitfinex","SOLUSD",1731169860247,23.776884,196.96,196.84,5.27749186]
["bitfinex","SOLUSD",1731169860443,16.0201,196.95,196.84,5.27749186]
["bitfinex","SOLUSD",1731169860646,23.776884,196.94,196.84,5.27749186]
["bitfinex","SOLUSD",1731169861574,6.4294,196.91,196.84,5.27749186]
["bitfinex","SOLUSD",1731169863158,6.4294,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731169863768,16.0201,196.92,196.83,0.32549]
["bitfinex","SOLUSD",1731169863972,16.0201,196.92,196.85,20.12549]
["bitfinex","SOLUSD",1731169864384,16.0201,196.92,196.85,20.22549]
["bitfinex","SOLUSD",1731169866874,16.0201,196.92,196.85,20.12549]
["bitfinex","SOLUSD",1731169867262,16.0201,196.92,196.85,20.22549]
["bitfinex","SOLUSD",1731169867472,16.0201,196.92,196.85,20.12549]
["bitfinex","SOLUSD",1731169867864,16.0201,196.92,196.85,20.22549]
["bitfinex","SOLUSD",1731169868989,16.5075,196.97,196.88,0.1]
["bitfinex","SOLUSD",1731169869167,16.5075,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1731169870571,6.1441,197.01,196.92,0.12549]
["bitfinex","SOLUSD",1731169872189,6.1441,197.01,196.91,20.0]
["bitfinex","SOLUSD",1731169872364,6.1441,197.01,196.89,1.85522482]
["bitfinex","SOLUSD",1731169872568,6.1441,197.01,196.87,0.1]
["bitfinex","SOLUSD",1731169872769,6.1441,197.01,196.89,20.0]
["bitfinex","SOLUSD",1731169872980,6.1441,197.01,196.9,0.22549]
["bitfinex","SOLUSD",1731169873311,6.1441,197.01,196.92,0.12549]
["bitfinex","SOLUSD",1731169873779,6.1441,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1731169874781,6.1441,197.01,196.96,0.12549]
["bitfinex","SOLUSD",1731169876305,6.1441,197.07,196.96,0.22549]
["bitfinex","SOLUSD",1731169876472,6.1441,197.07,196.96,0.12549]
["bitfinex","SOLUSD",1731169876995,6.1441,197.07,196.96,0.22549]
["bitfinex","SOLUSD",1731169877378,6.1441,197.07,196.97,0.1]
["bitfinex","SOLUSD",1731169880305,6.1441,197.07,196.96,0.22549]
["bitfinex","SOLUSD",1731169880497,6.1441,197.07,196.97,0.1]
["bitfinex","SOLUSD",1731169880702,6.1441,197.07,196.96,0.1]
["bitfinex","SOLUSD",1731169881383,6.1441,197.07,196.95,0.1]
["bitfinex","SOLUSD",1731169881781,6.1441,197.07,196.96,0.1]
["bitfinex","SOLUSD",1731169882508,6.1441,197.07,196.97,0.1]
["bitfinex","SOLUSD",1731169883101,16.5075,197.1,196.99,0.1]
["bitfinex","SOLUSD",1731169883288,16.5075,197.1,197.0,0.2]
["bitfinex","SOLUSD",1731169883491,16.5075,197.1,197.01,0.1]
["bitfinex","SOLUSD",1731169883687,16.5075,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1731169884210,16.5075,197.1,197.01,0.2]
["bitfinex","SOLUSD",1731169884396,16.5075,197.1,197.01,0.1]
["bitfinex","SOLUSD",1731169885294,16.5075,197.1,196.97,0.1]
["bitfinex","SOLUSD",1731169885497,16.5075,197.1,196.97,23.976884]
["bitfinex","SOLUSD",1731169885801,16.5075,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731169886419,16.5075,197.1,196.98,0.12549]
["bitfinex","SOLUSD",1731169886727,16.5075,197.1,197.0,20.12549]
["bitfinex","SOLUSD",1731169887505,16.5075,197.1,197.02,20.12549]
["bitfinex","SOLUSD",1731169889307,16.5075,197.1,196.96,1.94071421]
["bitfinex","SOLUSD",1731169889608,43.776884,197.05,196.93,5.28022624]
["bitfinex","SOLUSD",1731169890019,43.776884,197.05,196.94,0.12549]
["bitfinex","SOLUSD",1731169890217,20.0,197.05,196.94,0.12549]
["bitfinex","SOLUSD",1731169890603,20.0,197.05,196.93,5.28022624]
["bitfinex","SOLUSD",1731169891204,16.5725,197.06,196.94,0.12549]
["bitfinex","SOLUSD",1731169893122,16.5725,197.06,196.96,0.12549]
["bitfinex","SOLUSD",1731169893428,16.5725,197.06,196.98,0.12549]
["bitfinex","SOLUSD",1731169894001,16.5725,197.06,196.95,20.22549]
["bitfinex","SOLUSD",1731169894308,6.3961,197.04,196.93,5.28022624]
["bitfinex","SOLUSD",1731169894624,6.3961,197.04,196.94,0.12549]
["bitfinex","SOLUSD",1731169895621,6.3961,197.04,196.93,5.28022624]
["bitfinex","SOLUSD",1731169896202,6.3961,197.04,196.94,0.12549]
["bitfinex","SOLUSD",1731169896525,6.3961,197.04,196.93,5.28022624]
["bitfinex","SOLUSD",1731169896733,6.3961,197.04,196.94,0.12549]
["bitfinex","SOLUSD",1731169898324,6.3961,197.04,196.99,13.90448748]
["bitfinex","SOLUSD",1731169899229,6.3961,197.04,196.98,13.90448748]
["bitfinex","SOLUSD",1731169902107,20.30058748,197.04,196.98,13.90448748]
["bitfinex","SOLUSD",1731169904417,6.3961,197.04,196.98,13.90448748]
["bitfinex","SOLUSD",1731169905053,13.90448748,197.03,196.96,13.90448748]
["bitfinex","SOLUSD",1731169905343,20.30058748,197.04,196.98,13.90448748]
["bitfinex","SOLUSD",1731169905550,6.3961,197.04,196.99,13.90448748]
["bitfinex","SOLUSD",1731169906121,6.3961,197.04,197.0,13.90448748]
["bitfinex","SOLUSD",1731169906316,6.3961,197.04,197.01,13.90448748]
["bitfinex","SOLUSD",1731169906530,6.3961,197.04,197.03,13.90448748]
["bitfinex","SOLUSD",1731169907142,13.90448748,197.1,197.03,14.02997748]
["bitfinex","SOLUSD",1731169907322,96.8,197.16,197.09,13.90448748]
["bitfinex","SOLUSD",1731169907323,16.5725,197.11,197.09,13.90448748]
["bitfinex","SOLUSD",1731169907524,16.5725,197.11,197.1,13.90448748]
["bitfinex","SOLUSD",1731169908253,16.5725,197.11,197.09,13.90448748]
["bitfinex","SOLUSD",1731169908623,16.5725,197.11,197.1,13.90448748]
["bitfinex","SOLUSD",1731169910143,16.5725,197.11,197.08,13.90448748]
["bitfinex","SOLUSD",1731169912449,15.8871,197.17,197.1,13.90448748]
["bitfinex","SOLUSD",1731169912648,13.90448748,197.15,197.09,13.90448748]
["bitfinex","SOLUSD",1731169913056,13.90448748,197.14,197.08,13.90448748]
["bitfinex","SOLUSD",1731169913235,13.90448748,197.15,197.09,13.90448748]
["bitfinex","SOLUSD",1731169914053,13.90448748,197.14,197.08,13.90448748]
["bitfinex","SOLUSD",1731169914229,13.90448748,197.14,197.0,21.29420439]
["bitfinex","SOLUSD",1731169914230,13.90448748,197.14,197.07,13.90448748]
["bitfinex","SOLUSD",1731169914434,13.90448748,197.12,197.06,13.90448748]
["bitfinex","SOLUSD",1731169917451,13.90448748,197.13,197.07,13.90448748]
["bitfinex","SOLUSD",1731169918029,55.81208748,197.12,197.01,0.12549]
["bitfinex","SOLUSD",1731169918235,13.90448748,197.09,197.03,13.90448748]
["bitfinex","SOLUSD",1731169918747,13.90448748,197.09,197.01,0.12549]
["bitfinex","SOLUSD",1731169919060,13.90448748,197.09,197.03,13.90448748]
["bitfinex","SOLUSD",1731169919261,13.90448748,197.08,196.95,1.85922521]
["bitfinex","SOLUSD",1731169919556,15.8871,197.04,197.0,13.90448748]
["bitfinex","SOLUSD",1731169920339,15.8871,197.04,196.97,5.28842717]
["bitfinex","SOLUSD",1731169920340,15.8871,197.04,197.01,13.90448748]
["bitfinex","SOLUSD",1731169921659,15.8871,197.04,197.02,13.90448748]
["bitfinex","SOLUSD",1731169921837,15.8871,197.04,197.03,13.90448748]
["bitfinex","SOLUSD",1731169922565,15.8871,197.09,197.03,13.90448748]
["bitfinex","SOLUSD",1731169922743,29.79158748,197.09,197.04,13.90448748]
["bitfinex","SOLUSD",1731169922945,29.79158748,197.09,197.03,13.90448748]
["bitfinex","SOLUSD",1731169924465,6.0205,197.05,197.0,13.90448748]
["bitfinex","SOLUSD",1731169924672,6.0205,197.05,196.97,5.28842717]
["bitfinex","SOLUSD",1731169924673,19.92498748,197.05,196.99,13.90448748]
["bitfinex","SOLUSD",1731169924842,6.0205,197.05,197.0,13.90448748]
["bitfinex","SOLUSD",1731169925665,13.90448748,197.04,196.97,5.28842717]
["bitfinex","SOLUSD",1731169925865,15.8871,197.02,196.97,19.19291465]
["bitfinex","SOLUSD",1731169926059,29.79158748,197.02,196.97,5.28842717]
["bitfinex","SOLUSD",1731169926365,29.79158748,197.02,196.94,13.90448748]
["bitfinex","SOLUSD",1731169926366,13.90448748,197.0,196.94,13.90448748]
["bitfinex","SOLUSD",1731169926564,29.79158748,197.02,196.95,14.02997748]
["bitfinex","SOLUSD",1731169927666,15.8871,197.02,196.98,13.90448748]
["bitfinex","SOLUSD",1731169927864,15.8871,197.02,196.99,13.90448748]
["bitfinex","SOLUSD",1731169928241,15.8871,197.02,197.01,13.90448748]
["bitfinex","SOLUSD",1731169928774,15.8871,197.02,197.01,14.02997748]
["bitfinex","SOLUSD",1731169929638,15.8871,197.02,197.01,0.12549]
["bitfinex","SOLUSD",1731169929842,15.8871,197.02,196.98,13.90448748]
["bitfinex","SOLUSD",1731169930146,15.8871,197.02,196.97,13.90448748]
["bitfinex","SOLUSD",1731169930750,29.79158748,197.02,196.96,13.90448748]
["bitfinex","SOLUSD",1731169931865,15.8871,197.02,196.97,13.90448748]
["bitfinex","SOLUSD",1731169932061,15.8871,197.02,196.98,13.90448748]
["bitfinex","SOLUSD",1731169932444,15.8871,197.02,196.99,13.90448748]
["bitfinex","SOLUSD",1731169932647,15.8871,197.02,197.0,13.90448748]
["bitfinex","SOLUSD",1731169935470,15.8871,197.02,197.01,13.90448748]
["bitfinex","SOLUSD",1731169936368,15.8871,197.02,197.0,13.90448748]
["bitfinex","SOLUSD",1731169937158,15.8871,197.02,197.01,13.90448748]
["bitfinex","SOLUSD",1731169939352,15.8871,197.02,196.99,8.89862091]
["bitfinex","SOLUSD",1731169939554,15.8871,197.02,196.98,8.89862091]
["bitfinex","SOLUSD",1731169940272,15.8871,197.02,196.96,0.12549]
["bitfinex","SOLUSD",1731169940576,15.8871,197.02,196.99,8.89862091]
["bitfinex","SOLUSD",1731169941367,15.8871,197.02,196.96,0.12549]
["bitfinex","SOLUSD",1731169941577,15.8871,197.02,197.01,8.89862091]
["bitfinex","SOLUSD",1731169941778,15.8871,197.02,197.0,8.89862091]
["bitfinex","SOLUSD",1731169942573,6.0205,197.05,197.01,8.89862091]
["bitfinex","SOLUSD",1731169942790,6.0205,197.05,197.02,8.89862091]
["bitfinex","SOLUSD",1731169942963,6.0205,197.05,197.04,8.89862091]
["bitfinex","SOLUSD",1731169943866,15.3366,197.06,197.04,8.89862091]
["bitfinex","SOLUSD",1731169944071,15.3366,197.06,197.05,8.89862091]
["bitfinex","SOLUSD",1731169944455,6.6568,197.1,197.05,8.89862091]
["bitfinex","SOLUSD",1731169944686,6.6568,197.1,197.07,8.89862091]
["bitfinex","SOLUSD",1731169945056,6.6568,197.1,197.06,8.89862091]
["bitfinex","SOLUSD",1731169945478,6.6568,197.1,197.06,13.89489051]
["bitfinex","SOLUSD",1731169946876,6.6568,197.1,197.05,13.89489051]
["bitfinex","SOLUSD",1731169948462,6.6568,197.1,197.07,13.89489051]
["bitfinex","SOLUSD",1731169948670,6.6568,197.1,197.06,13.89489051]
["bitfinex","SOLUSD",1731169949177,6.6568,197.1,197.07,13.89489051]
["bitfinex","SOLUSD",1731169949363,6.6568,197.1,197.08,13.89489051]
["bitfinex","SOLUSD",1731169949680,6.6568,197.1,197.09,13.89489051]
["bitfinex","SOLUSD",1731169949862,6.6568,197.1,197.08,13.89489051]
["bitfinex","SOLUSD",1731169950068,6.6568,197.1,197.06,13.89489051]
["bitfinex","SOLUSD",1731169950359,6.6568,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731169950360,6.6568,197.1,197.05,13.89489051]
["bitfinex","SOLUSD",1731169950760,6.6568,197.1,197.06,13.89489051]
["bitfinex","SOLUSD",1731169950960,6.6568,197.1,197.09,13.89489051]
["bitfinex","SOLUSD",1731169951184,15.3366,197.11,197.09,13.89489051]
["bitfinex","SOLUSD",1731169951563,15.3366,197.11,197.08,13.89489051]
["bitfinex","SOLUSD",1731169952774,15.3366,197.11,197.07,13.89489051]
["bitfinex","SOLUSD",1731169953280,15.3366,197.11,197.08,13.89489051]
["bitfinex","SOLUSD",1731169953801,15.3366,197.11,197.09,13.89489051]
["bitfinex","SOLUSD",1731169956277,6.4546,197.15,197.1,13.89489051]
["bitfinex","SOLUSD",1731169956470,6.4546,197.15,197.02,0.1]
["bitfinex","SOLUSD",1731169956471,6.4546,197.15,197.11,13.89489051]
["bitfinex","SOLUSD",1731169956782,6.4546,197.15,197.12,13.89489051]
["bitfinex","SOLUSD",1731169957080,6.4546,197.15,197.14,13.89489051]
["bitfinex","SOLUSD",1731169957379,16.4386,197.16,197.14,13.89489051]
["bitfinex","SOLUSD",1731169957560,16.4386,197.16,197.15,13.89489051]
["bitfinex","SOLUSD",1731169958083,6.4546,197.2,197.15,13.89489051]
["bitfinex","SOLUSD",1731169958281,6.4546,197.2,197.16,13.89489051]
["bitfinex","SOLUSD",1731169958483,16.4386,197.21,197.19,13.89489051]
["bitfinex","SOLUSD",1731169959573,16.4386,197.21,197.18,13.89489051]
["bitfinex","SOLUSD",1731169960575,16.4386,197.21,197.09,0.1]
["bitfinex","SOLUSD",1731169960791,30.33349051,197.21,197.15,13.89489051]
["bitfinex","SOLUSD",1731169961083,30.33349051,197.21,197.06,0.1]
["bitfinex","SOLUSD",1731169961084,20.34949051,197.17,197.11,13.89489051]
["bitfinex","SOLUSD",1731169961303,6.4546,197.17,197.09,13.89489051]
["bitfinex","SOLUSD",1731169961869,13.89489051,197.16,197.1,13.89489051]
["bitfinex","SOLUSD",1731169962404,13.89489051,197.15,197.09,13.89489051]
["bitfinex","SOLUSD",1731169962692,13.89489051,197.12,197.06,13.89489051]
["bitfinex","SOLUSD",1731169963268,13.89489051,197.13,197.07,13.89489051]
["bitfinex","SOLUSD",1731169963588,16.4386,197.16,197.11,13.89489051]
["bitfinex","SOLUSD",1731169964088,30.33349051,197.16,197.1,13.89489051]
["bitfinex","SOLUSD",1731169967789,13.89489051,197.14,197.08,13.89489051]
["bitfinex","SOLUSD",1731169967971,16.4386,197.16,197.05,5.2751047]
["bitfinex","SOLUSD",1731169967972,13.89489051,197.12,197.05,5.2751047]
["bitfinex","SOLUSD",1731169968170,43.776884,197.15,197.05,5.2751047]
["bitfinex","SOLUSD",1731169968478,20.09729051,197.1,197.05,5.2751047]
["bitfinex","SOLUSD",1731169968670,6.2024,197.1,197.06,13.89489051]
["bitfinex","SOLUSD",1731169968878,30.12359051,197.09,197.05,5.2751047]
["bitfinex","SOLUSD",1731169969098,13.89489051,197.07,196.94,102.5422342]
["bitfinex","SOLUSD",1731169969391,13.89489051,197.0,196.98,5.27735577]
["bitfinex","SOLUSD",1731169969584,13.89489051,197.0,196.94,13.89489051]
["bitfinex","SOLUSD",1731169969979,20.09729051,196.98,196.93,5.2788574]
["bitfinex","SOLUSD",1731169970171,20.09729051,196.98,196.92,13.89489051]
["bitfinex","SOLUSD",1731169970487,6.2024,196.98,196.93,13.89489051]
["bitfinex","SOLUSD",1731169970691,20.09729051,196.98,196.92,13.89489051]
["bitfinex","SOLUSD",1731169970894,13.89489051,196.97,196.91,19.17415833]
["bitfinex","SOLUSD",1731169971192,16.2287,196.96,196.91,19.17415833]
["bitfinex","SOLUSD",1731169971580,16.2287,196.96,196.92,14.02038051]
["bitfinex","SOLUSD",1731169971772,16.2287,196.96,196.95,13.89489051]
["bitfinex","SOLUSD",1731169972387,6.2024,196.98,196.95,14.02038051]
["bitfinex","SOLUSD",1731169972595,6.2024,196.98,196.97,13.89489051]
["bitfinex","SOLUSD",1731169972893,6.2024,196.98,196.96,13.89489051]
["bitfinex","SOLUSD",1731169973273,6.2024,196.98,196.97,13.89489051]
["bitfinex","SOLUSD",1731169974389,20.09729051,196.98,196.92,13.89489051]
["bitfinex","SOLUSD",1731169974597,6.2024,196.98,196.93,13.89489051]
["bitfinex","SOLUSD",1731169975483,6.2024,196.98,196.95,13.89489051]
["bitfinex","SOLUSD",1731169975996,6.2024,196.98,196.97,13.89489051]
["bitfinex","SOLUSD",1731169978578,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169979200,16.2287,197.01,196.99,13.89489051]
["bitfinex","SOLUSD",1731169979378,16.2287,197.01,197.0,13.89489051]
["bitfinex","SOLUSD",1731169979996,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169980709,16.2287,197.01,196.96,13.89489051]
["bitfinex","SOLUSD",1731169981214,30.12359051,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169981597,13.89489051,197.0,196.94,13.89489051]
["bitfinex","SOLUSD",1731169982511,30.12359051,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169983099,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169983308,16.2287,197.01,196.99,13.89489051]
["bitfinex","SOLUSD",1731169983698,16.2287,197.01,196.91,24.002374]
["bitfinex","SOLUSD",1731169983699,16.2287,197.01,196.98,13.89489051]
["bitfinex","SOLUSD",1731169984907,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169985107,16.2287,197.01,196.96,13.89489051]
["bitfinex","SOLUSD",1731169985408,30.12359051,197.01,196.96,0.12549]
["bitfinex","SOLUSD",1731169986292,16.2287,197.01,196.96,13.89489051]
["bitfinex","SOLUSD",1731169986697,16.2287,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1731169986698,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169987412,16.2287,197.01,196.98,13.89489051]
["bitfinex","SOLUSD",1731169988493,16.2287,197.01,196.99,13.89489051]
["bitfinex","SOLUSD",1731169989418,30.12359051,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169989606,13.89489051,197.0,196.94,13.89489051]
["bitfinex","SOLUSD",1731169989998,13.89489051,196.99,196.93,13.89489051]
["bitfinex","SOLUSD",1731169990617,13.89489051,196.98,196.92,19.17471648]
["bitfinex","SOLUSD",1731169991129,13.89489051,196.97,196.9,13.89489051]
["bitfinex","SOLUSD",1731169991417,13.89489051,196.97,196.91,0.12549]
["bitfinex","SOLUSD",1731169991931,13.89489051,196.97,196.91,13.89489051]
["bitfinex","SOLUSD",1731169992103,13.89489051,196.99,196.93,13.89489051]
["bitfinex","SOLUSD",1731169992303,13.89489051,197.0,196.94,13.89489051]
["bitfinex","SOLUSD",1731169992520,30.12359051,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169992724,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169994317,16.2287,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169994609,30.12359051,197.01,196.96,0.12549]
["bitfinex","SOLUSD",1731169995228,16.2287,197.01,196.96,0.12549]
["bitfinex","SOLUSD",1731169995600,16.2287,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169995806,13.89489051,197.0,196.94,13.89489051]
["bitfinex","SOLUSD",1731169996022,30.12359051,197.01,196.95,13.89489051]
["bitfinex","SOLUSD",1731169998247,16.2287,197.01,196.97,13.89489051]
["bitfinex","SOLUSD",1731169998528,16.2287,197.01,196.98,13.89489051]
["bitfinex","SOLUSD",1731170002138,16.2287,197.01,196.99,13.89489051]
["bitfinex","SOLUSD",1731170002716,15.1024,197.06,197.0,13.89489051]
["bitfinex","SOLUSD",1731170003208,15.1024,197.06,197.01,13.89489051]
["bitfinex","SOLUSD",1731170003614,15.1024,197.06,197.02,13.89489051]
["bitfinex","SOLUSD",1731170004536,28.99729051,197.06,196.94,0.12549]
["bitfinex","SOLUSD",1731170004712,13.89489051,197.05,196.98,13.89489051]
["bitfinex","SOLUSD",1731170004914,13.89489051,197.05,196.99,13.89489051]
["bitfinex","SOLUSD",1731170008431,12.89489051,197.05,196.99,13.89489051]
["bitfinex","SOLUSD",1731170009032,12.89489051,197.05,197.0,13.89489051]
["bitfinex","SOLUSD",1731170009537,28.99729051,197.06,197.0,13.89489051]
["bitfinex","SOLUSD",1731170011239,15.1024,197.06,197.01,13.89489051]
["bitfinex","SOLUSD",1731170011532,15.1024,197.06,197.03,13.89489051]
["bitfinex","SOLUSD",1731170013020,15.1024,197.06,197.04,13.89489051]
["bitfinex","SOLUSD",1731170013527,16.5466,197.11,197.05,13.89489051]
["bitfinex","SOLUSD",1731170013735,16.5466,197.11,197.06,13.89489051]
["bitfinex","SOLUSD",1731170015840,16.5466,197.11,197.07,13.89489051]
["bitfinex","SOLUSD",1731170016132,16.5466,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1731170016312,16.5466,197.11,197.08,13.89489051]
["bitfinex","SOLUSD",1731170017016,6.4225,197.12,197.09,14.02038051]
["bitfinex","SOLUSD",1731170018215,6.4225,197.12,197.11,13.89489051]
["bitfinex","SOLUSD",1731170018419,16.5466,197.14,197.11,13.89489051]
["bitfinex","SOLUSD",1731170018744,16.5466,197.14,197.12,13.89489051]
["bitfinex","SOLUSD",1731170018927,16.5466,197.14,197.11,13.89489051]
["bitfinex","SOLUSD",1731170019131,16.5466,197.14,197.13,13.89489051]
["bitfinex","SOLUSD",1731170019426,16.5466,197.14,197.12,13.89489051]
["bitfinex","SOLUSD",1731170019619,16.5466,197.14,197.11,13.89489051]
["bitfinex","SOLUSD",1731170020047,16.5466,197.14,197.12,13.89489051]
["bitfinex","SOLUSD",1731170021240,6.4225,197.17,197.13,13.89489051]
["bitfinex","SOLUSD",1731170021449,6.4225,197.17,197.14,13.89489051]
["bitfinex","SOLUSD",1731170021748,16.5466,197.19,197.16,13.89489051]
["bitfinex","SOLUSD",1731170022043,16.5466,197.19,197.17,13.89489051]
["bitfinex","SOLUSD",1731170022251,6.4225,197.22,197.18,13.89489051]
["bitfinex","SOLUSD",1731170022429,6.4225,197.22,197.19,13.89489051]
["bitfinex","SOLUSD",1731170022743,6.4225,197.22,197.18,0.12549]
["bitfinex","SOLUSD",1731170022920,6.4225,197.22,197.18,14.02038051]
["bitfinex","SOLUSD",1731170023734,20.31739051,197.22,197.12,0.12549]
["bitfinex","SOLUSD",1731170024040,13.89489051,197.21,197.15,13.89489051]
["bitfinex","SOLUSD",1731170024637,20.31739051,197.22,197.16,13.89489051]
["bitfinex","SOLUSD",1731170025023,20.31739051,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1731170025820,6.4225,197.22,197.17,13.89489051]
["bitfinex","SOLUSD",1731170027227,20.31739051,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1731170027427,20.31739051,197.22,197.16,14.02038051]
["bitfinex","SOLUSD",1731170027850,20.31739051,197.22,197.15,13.89489051]
["bitfinex","SOLUSD",1731170028022,20.31739051,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1731170028225,20.31739051,197.22,197.16,14.02038051]
["bitfinex","SOLUSD",1731170028934,6.4225,197.22,197.17,13.89489051]
["bitfinex","SOLUSD",1731170030342,20.31739051,197.22,197.16,13.89489051]
["bitfinex","SOLUSD",1731170031638,13.89489051,197.2,197.14,13.89489051]
["bitfinex","SOLUSD",1731170032029,13.89489051,197.2,197.15,0.12549]
["bitfinex","SOLUSD",1731170032352,13.89489051,197.2,197.13,13.89489051]
["bitfinex","SOLUSD",1731170032646,15.6664,197.16,197.1,13.89489051]
["bitfinex","SOLUSD",1731170032844,19.94429051,197.14,197.08,13.89489051]
["bitfinex","SOLUSD",1731170033649,19.94429051,197.14,197.08,0.12549]
["bitfinex","SOLUSD",1731170033854,19.94429051,197.14,197.08,13.89489051]
["bitfinex","SOLUSD",1731170034548,19.94429051,197.14,197.09,0.12549]
["bitfinex","SOLUSD",1731170035155,19.94429051,197.14,197.08,13.89489051]
["bitfinex","SOLUSD",1731170039850,6.0494,197.14,197.1,13.89489051]
["bitfinex","SOLUSD",1731170041034,6.0494,197.14,197.09,13.89489051]
["bitfinex","SOLUSD",1731170041638,19.94429051,197.14,197.09,0.12549]
["bitfinex","SOLUSD",1731170042738,6.0494,197.14,197.09,13.89489051]
["bitfinex","SOLUSD",1731170042945,6.0494,197.14,197.11,13.89489051]
["bitfinex","SOLUSD",1731170043652,6.0494,197.14,197.12,13.89489051]
["bitfinex","SOLUSD",1731170044059,15.6664,197.16,197.12,13.89489051]
["bitfinex","SOLUSD",1731170044239,15.6664,197.16,197.06,5.27304749]
["bitfinex","SOLUSD",1731170044240,15.6664,197.16,197.14,13.89489051]
["bitfinex","SOLUSD",1731170044442,15.6664,197.16,197.13,13.89489051]
["bitfinex","SOLUSD",1731170045838,15.6664,197.16,197.12,13.89489051]
["bitfinex","SOLUSD",1731170046132,15.6664,197.16,197.13,13.89489051]
["bitfinex","SOLUSD",1731170046337,15.6664,197.16,197.07,23.902374]
["bitfinex","SOLUSD",1731170046558,15.6664,197.16,197.13,13.89489051]
["bitfinex","SOLUSD",1731170046859,15.6664,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1731170047058,6.0494,197.19,197.15,13.89489051]
["bitfinex","SOLUSD",1731170047534,6.0494,197.19,197.16,0.12549]
["bitfinex","SOLUSD",1731170047737,6.0494,197.19,197.16,13.89489051]
["bitfinex","SOLUSD",1731170047936,15.6664,197.21,197.17,13.89489051]
["bitfinex","SOLUSD",1731170048353,15.6664,197.21,197.18,13.89489051]
["bitfinex","SOLUSD",1731170048652,19.93859051,197.24,197.19,13.89489051]
["bitfinex","SOLUSD",1731170048653,6.0437,197.24,197.19,13.89489051]
["bitfinex","SOLUSD",1731170048876,13.89489051,197.23,197.17,13.89489051]
["bitfinex","SOLUSD",1731170049236,13.89489051,197.23,197.18,0.12549]
["bitfinex","SOLUSD",1731170049437,6.0437,197.24,197.18,14.02038051]
["bitfinex","SOLUSD",1731170049438,19.93859051,197.24,197.18,14.02038051]
["bitfinex","SOLUSD",1731170049736,18.93859051,197.24,197.18,14.02038051]
["bitfinex","SOLUSD",1731170050654,15.3563,197.3,197.2,13.89489051]
["bitfinex","SOLUSD",1731170050862,13.89489051,197.28,197.22,13.89489051]
["bitfinex","SOLUSD",1731170052933,13.89489051,197.27,197.21,0.12549]
["bitfinex","SOLUSD",1731170053259,13.89489051,197.26,197.21,0.12549]
["bitfinex","SOLUSD",1731170053561,13.89489051,197.23,197.17,13.89489051]
["bitfinex","SOLUSD",1731170053876,13.89489051,197.23,197.15,13.89489051]
["bitfinex","SOLUSD",1731170053877,13.89489051,197.22,197.15,13.89489051]
["bitfinex","SOLUSD",1731170054162,13.89489051,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1731170054647,13.89489051,197.2,197.16,0.12549]
["bitfinex","SOLUSD",1731170054848,13.89489051,197.21,197.15,14.02038051]
["bitfinex","SOLUSD",1731170055055,13.89489051,197.22,197.15,14.02038051]
["bitfinex","SOLUSD",1731170055475,13.89489051,197.21,197.15,14.02038051]
["bitfinex","SOLUSD",1731170056667,6.0437,197.22,197.17,13.89489051]
["bitfinex","SOLUSD",1731170057353,19.93859051,197.22,197.16,13.89489051]
["bitfinex","SOLUSD",1731170058773,6.0437,197.22,197.17,13.89489051]
["bitfinex","SOLUSD",1731170059162,19.93859051,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1731170061454,6.0437,197.22,197.17,13.89489051]
["bitfinex","SOLUSD",1731170064763,6.0437,197.22,197.18,0.12549]
["bitfinex","SOLUSD",1731170064963,6.0437,197.22,197.19,13.89489051]
["bitfinex","SOLUSD",1731170065357,6.0437,197.22,197.18,13.89489051]
["bitfinex","SOLUSD",1731170065559,6.0437,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1731170065764,6.0437,197.22,197.19,14.02038051]
["bitfinex","SOLUSD",1731170066870,6.0437,197.22,197.19,0.12549]
["bitfinex","SOLUSD",1731170067360,19.93859051,197.22,197.16,13.89489051]
["bitfinex","SOLUSD",1731170067563,19.93859051,197.22,197.12,29.04744242]
["bitfinex","SOLUSD",1731170067564,19.93859051,197.22,197.15,13.89489051]
["bitfinex","SOLUSD",1731170067869,19.93859051,197.22,197.12,29.04744242]
["bitfinex","SOLUSD",1731170067870,19.93859051,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1731170068753,19.93859051,197.22,197.13,0.12549]
["bitfinex","SOLUSD",1731170068954,13.89489051,197.21,197.12,5.27055842]
["bitfinex","SOLUSD",1731170069182,13.89489051,197.2,197.14,13.89489051]
["bitfinex","SOLUSD",1731170069362,13.89489051,197.2,197.15,0.12549]
["bitfinex","SOLUSD",1731170072262,13.89489051,197.2,197.14,13.89489051]
["bitfinex","SOLUSD",1731170072572,13.89489051,197.19,197.12,19.16544893]
["bitfinex","SOLUSD",1731170072770,13.89489051,197.18,197.12,19.16544893]
["bitfinex","SOLUSD",1731170072977,13.89489051,197.18,197.13,0.12549]
["bitfinex","SOLUSD",1731170073365,6.0437,197.22,197.13,0.12549]
["bitfinex","SOLUSD",1731170073366,13.89489051,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1731170074481,13.89489051,197.18,197.12,19.16544893]
["bitfinex","SOLUSD",1731170074677,13.89489051,197.19,197.12,19.16544893]
["bitfinex","SOLUSD",1731170075382,8.88672558,197.19,197.12,14.157284]
["bitfinex","SOLUSD",1731170076266,8.88672558,197.18,197.12,14.157284]
["bitfinex","SOLUSD",1731170077172,8.88672558,197.17,197.11,8.88672558]
["bitfinex","SOLUSD",1731170077375,8.88672558,197.17,197.1,9.01221558]
["bitfinex","SOLUSD",1731170077572,8.88672558,197.15,197.1,0.12549]
["bitfinex","SOLUSD",1731170077770,15.4882,197.15,197.09,5.27271355]
["bitfinex","SOLUSD",1731170078086,15.4882,197.15,197.06,6.23869854]
["bitfinex","SOLUSD",1731170078087,8.88672558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731170078266,15.34372558,197.14,197.08,9.01221558]
["bitfinex","SOLUSD",1731170078467,15.34372558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731170079792,8.88672558,197.13,197.07,9.01221558]
["bitfinex","SOLUSD",1731170080671,8.88672558,197.13,197.06,11.51217033]
["bitfinex","SOLUSD",1731170080672,8.88672558,197.12,197.06,20.39889591]
["bitfinex","SOLUSD",1731170081466,6.457,197.14,197.06,20.39889591]
["bitfinex","SOLUSD",1731170081782,15.4882,197.15,197.1,0.12549]
["bitfinex","SOLUSD",1731170081991,15.4882,197.15,197.06,11.51217033]
["bitfinex","SOLUSD",1731170081992,15.4882,197.15,197.11,8.88672558]
["bitfinex","SOLUSD",1731170082772,15.4882,197.15,197.12,8.88672558]
["bitfinex","SOLUSD",1731170087805,15.4882,197.15,197.11,8.88672558]
["bitfinex","SOLUSD",1731170088110,15.4882,197.15,197.12,8.88672558]
["bitfinex","SOLUSD",1731170090995,15.4882,197.15,197.07,5.39746159]
["bitfinex","SOLUSD",1731170091296,15.4882,197.15,197.12,8.88672558]
["bitfinex","SOLUSD",1731170092794,15.4882,197.15,197.13,8.88672558]
["bitfinex","SOLUSD",1731170094502,15.8912,197.21,197.14,8.88672558]
["bitfinex","SOLUSD",1731170094702,24.77792558,197.21,197.15,8.88672558]
["bitfinex","SOLUSD",1731170095206,15.8912,197.21,197.15,8.88672558]
["bitfinex","SOLUSD",1731170095417,15.8912,197.21,197.17,8.88672558]
["bitfinex","SOLUSD",1731170100509,15.8912,197.21,197.18,8.88672558]
["bitfinex","SOLUSD",1731170101501,15.8912,197.26,197.2,8.88672558]
["bitfinex","SOLUSD",1731170101712,15.8912,197.26,197.13,0.1]
["bitfinex","SOLUSD",1731170101713,15.8912,197.26,197.21,8.88672558]
["bitfinex","SOLUSD",1731170102597,24.77792558,197.26,197.21,8.88672558]
["bitfinex","SOLUSD",1731170103317,24.09519178,197.26,197.21,8.88672558]
["bitfinex","SOLUSD",1731170103509,8.88672558,197.23,197.13,0.7008]
["bitfinex","SOLUSD",1731170103705,8.88672558,197.21,197.11,1.90751431]
["bitfinex","SOLUSD",1731170103937,8.88672558,197.21,197.15,8.88672558]
["bitfinex","SOLUSD",1731170104329,8.88672558,197.21,197.16,0.12549]
["bitfinex","SOLUSD",1731170104706,8.88672558,197.21,197.16,8.88672558]
["bitfinex","SOLUSD",1731170105208,8.88672558,197.22,197.16,8.88672558]
["bitfinex","SOLUSD",1731170107208,15.3084662,197.26,197.1,5.27089144]
["bitfinex","SOLUSD",1731170107416,8.88672558,197.16,197.1,5.27089144]
["bitfinex","SOLUSD",1731170107618,8.88672558,197.15,197.1,5.27089144]
["bitfinex","SOLUSD",1731170107819,8.88672558,197.14,197.1,5.27089144]
["bitfinex","SOLUSD",1731170108006,15.8912,197.18,197.06,8.88672558]
["bitfinex","SOLUSD",1731170108007,8.88672558,197.13,197.06,8.88672558]
["bitfinex","SOLUSD",1731170108419,8.88672558,197.13,197.07,0.12549]
["bitfinex","SOLUSD",1731170108628,8.88672558,197.13,197.07,9.01221558]
["bitfinex","SOLUSD",1731170108931,8.88672558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731170110220,8.88672558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731170111104,8.88672558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731170113106,15.8912,197.18,197.06,9.01221558]
["bitfinex","SOLUSD",1731170113107,8.88672558,197.12,197.06,9.01221558]
["bitfinex","SOLUSD",1731170113427,8.88672558,197.12,197.05,5.27239263]
["bitfinex","SOLUSD",1731170113428,8.88672558,197.09,197.05,5.27239263]
["bitfinex","SOLUSD",1731170113608,8.88672558,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731170113804,15.5735,197.11,197.03,8.88672558]
["bitfinex","SOLUSD",1731170113805,8.88672558,197.1,197.03,8.88672558]
["bitfinex","SOLUSD",1731170114412,8.88672558,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731170114617,8.88672558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731170114811,8.88672558,197.06,196.99,5.27469357]
["bitfinex","SOLUSD",1731170115120,15.5735,197.11,197.02,8.88672558]
["bitfinex","SOLUSD",1731170115121,23.776884,197.1,197.02,8.88672558]
["bitfinex","SOLUSD",1731170115324,8.88672558,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731170115716,8.88672558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731170115917,8.88672558,197.08,197.01,8.88672558]
["bitfinex","SOLUSD",1731170116118,8.88672558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731170116318,8.88672558,197.06,196.99,5.2749695]
["bitfinex","SOLUSD",1731170116503,8.88672558,197.06,196.99,8.88672558]
["bitfinex","SOLUSD",1731170117531,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731170119024,8.88672558,197.06,196.97,5.27539191]
["bitfinex","SOLUSD",1731170119025,8.88672558,197.06,197.01,8.88672558]
["bitfinex","SOLUSD",1731170119920,8.88672558,197.06,196.97,5.27539191]
["bitfinex","SOLUSD",1731170120119,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731170120626,8.88672558,197.06,197.01,8.88672558]
["bitfinex","SOLUSD",1731170120813,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731170123615,8.88672558,197.05,197.0,8.88672558]
["bitfinex","SOLUSD",1731170124417,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731170124713,8.88672558,197.0,196.88,3.1047]
["bitfinex","SOLUSD",1731170124921,8.88672558,196.99,196.94,8.88672558]
["bitfinex","SOLUSD",1731170125114,8.88672558,197.0,196.94,8.88672558]
["bitfinex","SOLUSD",1731170125816,8.88672558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170126219,15.5735,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731170126417,15.5735,197.04,196.99,8.88672558]
["bitfinex","SOLUSD",1731170130243,8.88672558,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731170132018,24.46022558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731170132235,15.5735,197.04,196.99,8.88672558]
["bitfinex","SOLUSD",1731170133727,24.46022558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731170134548,8.88672558,197.02,196.92,0.12549]
["bitfinex","SOLUSD",1731170134722,8.88672558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170134923,23.776884,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170135419,23.776884,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170136229,23.776884,197.01,196.91,5.27741484]
["bitfinex","SOLUSD",1731170136428,23.776884,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731170137846,23.776884,197.02,196.98,8.88672558]
["bitfinex","SOLUSD",1731170138236,23.776884,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731170139025,23.776884,197.03,196.99,8.88672558]
["bitfinex","SOLUSD",1731170139324,23.776884,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731170140223,32.66360958,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731170142330,23.776884,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731170142538,23.776884,197.03,196.99,8.88672558]
["bitfinex","SOLUSD",1731170142840,15.5735,197.04,197.01,8.88672558]
["bitfinex","SOLUSD",1731170145130,15.5735,197.04,196.93,0.12549]
["bitfinex","SOLUSD",1731170145324,15.5735,197.04,197.02,8.88672558]
["bitfinex","SOLUSD",1731170146356,15.5735,197.04,196.93,0.12549]
["bitfinex","SOLUSD",1731170146529,15.5735,197.04,197.01,8.88672558]
["bitfinex","SOLUSD",1731170146731,15.5735,197.04,197.02,8.88672558]
["bitfinex","SOLUSD",1731170148541,15.5735,197.04,197.01,8.88672558]
["bitfinex","SOLUSD",1731170149732,15.5735,197.04,197.03,8.88672558]
["bitfinex","SOLUSD",1731170151639,176.9398,197.1,197.03,8.88672558]
["bitfinex","SOLUSD",1731170151842,21.2398,197.1,197.07,8.88672558]
["bitfinex","SOLUSD",1731170152336,21.2398,197.1,197.08,8.88672558]
["bitfinex","SOLUSD",1731170152539,21.2398,197.1,197.07,8.88672558]
["bitfinex","SOLUSD",1731170153137,21.2398,197.1,197.08,8.88672558]
["bitfinex","SOLUSD",1731170154546,21.2398,197.1,196.95,0.22549]
["bitfinex","SOLUSD",1731170154738,21.2398,197.1,197.08,8.88672558]
["bitfinex","SOLUSD",1731170158245,21.2398,197.1,197.09,8.88672558]
["bitfinex","SOLUSD",1731170158446,45.016684,197.1,197.09,8.88672558]
["bitfinex","SOLUSD",1731170159954,21.2398,197.1,197.09,8.88672558]
["bitfinex","SOLUSD",1731170160649,21.2398,197.1,197.08,8.88672558]
["bitfinex","SOLUSD",1731170161248,21.2398,197.1,197.09,8.88672558]
["bitfinex","SOLUSD",1731170162657,6.1388,197.14,197.09,8.88672558]
["bitfinex","SOLUSD",1731170162864,6.1388,197.14,197.13,8.88672558]
["bitfinex","SOLUSD",1731170163058,6.1388,197.14,197.01,0.82629]
["bitfinex","SOLUSD",1731170163237,6.1388,197.14,197.12,8.88672558]
["bitfinex","SOLUSD",1731170166169,6.1388,197.14,197.13,8.88672558]
["bitfinex","SOLUSD",1731170168253,15.101,197.15,197.13,8.88672558]
["bitfinex","SOLUSD",1731170168460,6.294,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170168648,6.294,197.19,197.16,8.88672558]
["bitfinex","SOLUSD",1731170172465,6.294,197.19,197.1,35.54690232]
["bitfinex","SOLUSD",1731170172466,6.294,197.19,197.17,8.88672558]
["bitfinex","SOLUSD",1731170172851,6.294,197.19,197.1,35.54690232]
["bitfinex","SOLUSD",1731170172852,16.6413,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731170173052,16.6413,197.2,197.19,8.88672558]
["bitfinex","SOLUSD",1731170174664,6.294,197.24,197.19,8.88672558]
["bitfinex","SOLUSD",1731170174846,6.294,197.24,197.2,8.88672558]
["bitfinex","SOLUSD",1731170175669,6.294,197.24,197.1,23.902374]
["bitfinex","SOLUSD",1731170175847,6.294,197.24,197.2,8.88672558]
["bitfinex","SOLUSD",1731170176249,16.6413,197.25,197.23,8.88672558]
["bitfinex","SOLUSD",1731170176465,6.294,197.29,197.24,8.88672558]
["bitfinex","SOLUSD",1731170176987,6.294,197.29,197.13,3.2047]
["bitfinex","SOLUSD",1731170176988,6.294,197.29,197.25,8.88672558]
["bitfinex","SOLUSD",1731170177267,6.294,197.29,197.2,35.54690232]
["bitfinex","SOLUSD",1731170177268,6.294,197.29,197.26,8.88672558]
["bitfinex","SOLUSD",1731170177471,6.294,197.29,197.27,8.88672558]
["bitfinex","SOLUSD",1731170177883,16.6413,197.3,197.28,8.88672558]
["bitfinex","SOLUSD",1731170178169,0.12549,197.33,197.28,8.88672558]
["bitfinex","SOLUSD",1731170178354,0.12549,197.33,197.29,8.88672558]
["bitfinex","SOLUSD",1731170179655,23.902374,197.33,197.29,8.88672558]
["bitfinex","SOLUSD",1731170182475,32.78909958,197.33,197.18,0.12549]
["bitfinex","SOLUSD",1731170182683,32.78909958,197.33,197.27,8.88672558]
["bitfinex","SOLUSD",1731170182860,0.12549,197.33,197.29,8.88672558]
["bitfinex","SOLUSD",1731170186578,0.12549,197.33,197.3,8.88672558]
["bitfinex","SOLUSD",1731170186786,0.12549,197.33,197.29,8.88672558]
["bitfinex","SOLUSD",1731170189973,0.12549,197.33,197.3,8.88672558]
["bitfinex","SOLUSD",1731170190572,0.12549,197.33,197.28,8.88672558]
["bitfinex","SOLUSD",1731170191662,0.12549,197.33,197.18,24.002374]
["bitfinex","SOLUSD",1731170191974,0.12549,197.33,197.28,8.88672558]
["bitfinex","SOLUSD",1731170192470,0.12549,197.33,197.18,0.22549]
["bitfinex","SOLUSD",1731170192673,0.12549,197.33,197.28,8.88672558]
["bitfinex","SOLUSD",1731170193561,0.12549,197.33,197.29,8.88672558]
["bitfinex","SOLUSD",1731170193967,0.12549,197.33,197.3,8.88672558]
["bitfinex","SOLUSD",1731170194977,0.12549,197.33,197.31,8.88672558]
["bitfinex","SOLUSD",1731170195181,0.12549,197.33,197.32,8.88672558]
["bitfinex","SOLUSD",1731170195686,0.12549,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1731170195882,0.12549,197.33,197.32,8.88672558]
["bitfinex","SOLUSD",1731170196087,0.12549,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1731170196375,0.12549,197.33,197.3,8.88672558]
["bitfinex","SOLUSD",1731170197080,0.12549,197.33,197.28,8.88672558]
["bitfinex","SOLUSD",1731170199884,0.12549,197.33,197.29,8.88672558]
["bitfinex","SOLUSD",1731170200275,0.12549,197.33,197.28,8.88672558]
["bitfinex","SOLUSD",1731170202374,0.12549,197.33,197.27,8.88672558]
["bitfinex","SOLUSD",1731170202683,8.88672558,197.3,197.24,8.88672558]
["bitfinex","SOLUSD",1731170202896,8.88672558,197.29,197.19,5.26928026]
["bitfinex","SOLUSD",1731170203186,8.88672558,197.28,197.22,8.88672558]
["bitfinex","SOLUSD",1731170203982,8.88672558,197.29,197.23,8.88672558]
["bitfinex","SOLUSD",1731170204295,32.66360958,197.3,197.24,8.88672558]
["bitfinex","SOLUSD",1731170205669,8.88672558,197.28,197.22,8.88672558]
["bitfinex","SOLUSD",1731170209889,16.2076,197.31,197.26,8.88672558]
["bitfinex","SOLUSD",1731170210693,16.2076,197.31,197.27,8.88672558]
["bitfinex","SOLUSD",1731170214281,16.2076,197.31,197.28,8.88672558]
["bitfinex","SOLUSD",1731170214688,6.43969,197.33,197.3,8.88672558]
["bitfinex","SOLUSD",1731170214895,6.43969,197.33,197.31,8.88672558]
["bitfinex","SOLUSD",1731170214896,0.12549,197.33,197.31,8.88672558]
["bitfinex","SOLUSD",1731170215091,0.12549,197.33,197.32,8.88672558]
["bitfinex","SOLUSD",1731170216510,0.12549,197.33,197.31,8.88672558]
["bitfinex","SOLUSD",1731170216682,9.01221558,197.33,197.27,8.88672558]
["bitfinex","SOLUSD",1731170216879,8.88672558,197.32,197.26,8.88672558]
["bitfinex","SOLUSD",1731170217595,8.88672558,197.31,197.25,8.88672558]
["bitfinex","SOLUSD",1731170218483,8.88672558,197.3,197.24,8.88672558]
["bitfinex","SOLUSD",1731170220617,0.12549,197.33,197.23,8.88672558]
["bitfinex","SOLUSD",1731170220901,8.88672558,197.3,197.24,8.88672558]
["bitfinex","SOLUSD",1731170224208,8.88672558,197.29,197.23,8.88672558]
["bitfinex","SOLUSD",1731170224898,8.88672558,197.24,197.2,5.26712037]
["bitfinex","SOLUSD",1731170225084,8.88672558,197.24,197.12,107.3921269]
["bitfinex","SOLUSD",1731170225085,8.88672558,197.24,197.17,8.88672558]
["bitfinex","SOLUSD",1731170225892,8.88672558,197.25,197.19,8.88672558]
["bitfinex","SOLUSD",1731170226100,8.88672558,197.26,197.2,8.88672558]
["bitfinex","SOLUSD",1731170227705,8.88672558,197.25,197.19,8.88672558]
["bitfinex","SOLUSD",1731170227881,8.88672558,197.25,197.16,5.26866745]
["bitfinex","SOLUSD",1731170228080,8.88672558,197.2,197.16,5.26866745]
["bitfinex","SOLUSD",1731170228298,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170228503,8.88672558,197.18,197.11,15.12405179]
["bitfinex","SOLUSD",1731170228803,8.88672558,197.18,197.11,8.88672558]
["bitfinex","SOLUSD",1731170229888,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170230307,8.88672558,197.18,197.11,8.88672558]
["bitfinex","SOLUSD",1731170231097,8.88672558,197.18,197.09,5.27000516]
["bitfinex","SOLUSD",1731170231405,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170231611,8.88672558,197.19,197.12,8.88672558]
["bitfinex","SOLUSD",1731170232304,8.88672558,197.18,197.09,5.27000516]
["bitfinex","SOLUSD",1731170232492,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170233814,8.88672558,197.18,197.11,8.88672558]
["bitfinex","SOLUSD",1731170234116,8.88672558,197.18,197.09,5.27000516]
["bitfinex","SOLUSD",1731170234117,8.88672558,197.14,197.09,5.27000516]
["bitfinex","SOLUSD",1731170234316,8.88672558,197.14,197.07,8.88672558]
["bitfinex","SOLUSD",1731170235198,8.88672558,197.15,197.09,8.88672558]
["bitfinex","SOLUSD",1731170235593,8.88672558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731170236006,8.88672558,197.14,197.07,8.88672558]
["bitfinex","SOLUSD",1731170236408,8.88672558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731170238598,8.88672558,197.14,197.07,8.88672558]
["bitfinex","SOLUSD",1731170239200,8.88672558,197.15,197.08,8.88672558]
["bitfinex","SOLUSD",1731170239600,15.2749,197.19,197.11,8.88672558]
["bitfinex","SOLUSD",1731170239804,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170240610,24.16162558,197.19,197.12,8.88672558]
["bitfinex","SOLUSD",1731170241497,15.2749,197.19,197.15,8.88672558]
["bitfinex","SOLUSD",1731170241911,15.2749,197.19,197.16,8.88672558]
["bitfinex","SOLUSD",1731170243817,15.2749,197.19,197.15,8.88672558]
["bitfinex","SOLUSD",1731170245303,15.2749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170245510,24.16162558,197.19,197.13,8.88672558]
["bitfinex","SOLUSD",1731170245715,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170246100,8.88672558,197.17,197.07,5.26914632]
["bitfinex","SOLUSD",1731170246304,8.88672558,197.17,197.11,8.88672558]
["bitfinex","SOLUSD",1731170247103,8.88672558,197.13,197.07,5.26914632]
["bitfinex","SOLUSD",1731170247416,8.88672558,197.13,197.07,14.1558719]
["bitfinex","SOLUSD",1731170247601,15.2749,197.19,197.08,8.88672558]
["bitfinex","SOLUSD",1731170247798,15.2749,197.19,197.11,8.88672558]
["bitfinex","SOLUSD",1731170247799,8.88672558,197.17,197.11,8.88672558]
["bitfinex","SOLUSD",1731170248207,8.88672558,197.16,197.1,8.88672558]
["bitfinex","SOLUSD",1731170248592,8.88672558,197.17,197.11,8.88672558]
["bitfinex","SOLUSD",1731170249521,8.88672558,197.18,197.11,8.88672558]
["bitfinex","SOLUSD",1731170250023,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170250615,8.88672558,197.18,197.11,8.88672558]
["bitfinex","SOLUSD",1731170250997,8.88672558,197.17,197.11,8.88672558]
["bitfinex","SOLUSD",1731170251791,8.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170251998,7.88672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170256913,7.38672558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731170257517,24.16162558,197.19,197.13,8.88672558]
["bitfinex","SOLUSD",1731170257928,15.2749,197.19,197.13,8.88672558]
["bitfinex","SOLUSD",1731170259919,15.2749,197.19,197.15,8.88672558]
["bitfinex","SOLUSD",1731170260298,15.2749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170261820,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170265015,14.7749,197.19,197.13,8.88672558]
["bitfinex","SOLUSD",1731170268604,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170269625,14.7749,197.19,197.15,8.88672558]
["bitfinex","SOLUSD",1731170270006,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170271207,14.7749,197.19,197.09,5.27064131]
["bitfinex","SOLUSD",1731170271208,14.7749,197.19,197.16,8.88672558]
["bitfinex","SOLUSD",1731170272923,14.7749,197.19,197.17,8.88672558]
["bitfinex","SOLUSD",1731170273623,14.7749,197.19,197.16,8.88672558]
["bitfinex","SOLUSD",1731170273817,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170274024,23.66162558,197.19,197.09,5.27064131]
["bitfinex","SOLUSD",1731170274213,23.66162558,197.19,197.13,8.88672558]
["bitfinex","SOLUSD",1731170274929,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170277210,14.7749,197.19,197.15,8.88672558]
["bitfinex","SOLUSD",1731170279821,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170282322,14.7749,197.19,197.1,5.26997606]
["bitfinex","SOLUSD",1731170282526,14.7749,197.19,197.15,8.88672558]
["bitfinex","SOLUSD",1731170284347,14.7749,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170285423,8.88672558,197.2,197.1,5.26997606]
["bitfinex","SOLUSD",1731170285424,8.88672558,197.15,197.1,5.26997606]
["bitfinex","SOLUSD",1731170285631,24.45622558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731170288352,8.88672558,197.11,197.04,5.27160262]
["bitfinex","SOLUSD",1731170288530,8.88672558,197.11,197.05,8.88672558]
["bitfinex","SOLUSD",1731170289332,15.5695,197.13,197.02,5.27201331]
["bitfinex","SOLUSD",1731170289333,8.88672558,197.1,197.04,8.88672558]
["bitfinex","SOLUSD",1731170290344,6.4592,197.09,197.02,5.27201331]
["bitfinex","SOLUSD",1731170290547,8.88672558,197.06,197.02,5.27201331]
["bitfinex","SOLUSD",1731170290750,8.88672558,197.05,197.02,5.27201331]
["bitfinex","SOLUSD",1731170291252,8.88672558,197.03,196.91,0.1]
["bitfinex","SOLUSD",1731170291443,6.4592,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731170293733,6.4592,197.02,196.99,8.88672558]
["bitfinex","SOLUSD",1731170294060,6.4592,197.02,197.01,8.88672558]
["bitfinex","SOLUSD",1731170295142,6.4592,197.02,196.94,5.27347392]
["bitfinex","SOLUSD",1731170295453,6.4592,197.02,196.98,8.88672558]
["bitfinex","SOLUSD",1731170296237,15.9883,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170298032,15.9883,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170298761,15.9883,197.01,196.94,5.27347392]
["bitfinex","SOLUSD",1731170298950,15.9883,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170299653,15.9883,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170299860,15.9883,197.01,196.99,8.88672558]
["bitfinex","SOLUSD",1731170300553,15.9883,197.01,197.0,8.88672558]
["bitfinex","SOLUSD",1731170300941,6.4592,197.02,197.0,8.88672558]
["bitfinex","SOLUSD",1731170301143,6.4592,197.02,197.01,8.88672558]
["bitfinex","SOLUSD",1731170301355,6.4592,197.02,197.0,8.88672558]
["bitfinex","SOLUSD",1731170301860,6.4592,197.02,196.94,5.27347392]
["bitfinex","SOLUSD",1731170302063,6.4592,197.02,196.98,8.88672558]
["bitfinex","SOLUSD",1731170303547,6.4592,197.02,196.99,8.88672558]
["bitfinex","SOLUSD",1731170304248,6.4592,197.02,196.94,5.27399052]
["bitfinex","SOLUSD",1731170304563,15.34592558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170305064,6.4592,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731170306578,15.34592558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170307458,15.34592558,197.02,196.94,5.27399052]
["bitfinex","SOLUSD",1731170307459,8.88672558,196.97,196.94,5.27399052]
["bitfinex","SOLUSD",1731170307666,8.88672558,196.95,196.9,8.88672558]
["bitfinex","SOLUSD",1731170307846,8.88672558,196.96,196.9,8.88672558]
["bitfinex","SOLUSD",1731170308162,8.88672558,196.95,196.89,14.16262362]
["bitfinex","SOLUSD",1731170312062,8.88672558,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170312255,39.765184,197.01,196.91,8.88672558]
["bitfinex","SOLUSD",1731170312455,8.88672558,196.98,196.93,8.88672558]
["bitfinex","SOLUSD",1731170312659,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170314273,8.88672558,196.99,196.89,5.27589804]
["bitfinex","SOLUSD",1731170314567,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170315549,8.88672558,196.98,196.93,8.88672558]
["bitfinex","SOLUSD",1731170316069,15.9883,197.01,196.94,8.88672558]
["bitfinex","SOLUSD",1731170316246,8.88672558,197.0,196.94,8.88672558]
["bitfinex","SOLUSD",1731170316450,8.88672558,197.0,196.89,5.37589804]
["bitfinex","SOLUSD",1731170316654,15.9883,197.01,196.89,5.37589804]
["bitfinex","SOLUSD",1731170316655,15.9883,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170316863,15.9883,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170317952,15.9883,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170318460,24.87502558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170321473,8.88672558,197.0,196.94,8.88672558]
["bitfinex","SOLUSD",1731170323066,24.87502558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170324663,15.9883,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170324872,15.9883,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170326377,15.9883,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170326751,24.87502558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170327273,15.9883,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170330267,15.9883,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170330855,15.9883,197.01,196.99,8.88672558]
["bitfinex","SOLUSD",1731170331057,6.4592,197.02,197.0,8.88672558]
["bitfinex","SOLUSD",1731170332958,6.4592,197.02,196.93,0.12549]
["bitfinex","SOLUSD",1731170332959,6.4592,197.02,196.99,8.88672558]
["bitfinex","SOLUSD",1731170335753,6.4592,197.02,196.92,7.13177887]
["bitfinex","SOLUSD",1731170335958,8.88672558,197.0,196.92,7.13177887]
["bitfinex","SOLUSD",1731170336159,8.88672558,197.0,196.94,8.88672558]
["bitfinex","SOLUSD",1731170337466,8.88672558,196.98,196.92,14.16318164]
["bitfinex","SOLUSD",1731170337668,8.88672558,196.98,196.92,8.88672558]
["bitfinex","SOLUSD",1731170337879,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170338381,8.88672558,197.0,196.93,8.88672558]
["bitfinex","SOLUSD",1731170338678,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170340476,8.88672558,196.99,196.91,5.27745106]
["bitfinex","SOLUSD",1731170340678,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170344485,15.5796,197.01,196.93,8.88672558]
["bitfinex","SOLUSD",1731170344683,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170345065,8.88672558,196.95,196.91,5.27745106]
["bitfinex","SOLUSD",1731170345273,59.32378632,197.0,196.77,8.43412978]
["bitfinex","SOLUSD",1731170345274,8.88672558,196.92,196.79,256.6]
["bitfinex","SOLUSD",1731170345487,15.5796,196.94,196.86,8.88672558]
["bitfinex","SOLUSD",1731170345488,8.88672558,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170346681,8.88672558,196.91,196.85,5.27990366]
["bitfinex","SOLUSD",1731170346968,8.88672558,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170350065,15.5796,196.94,196.86,8.88672558]
["bitfinex","SOLUSD",1731170350270,8.88672558,196.93,196.87,8.88672558]
["bitfinex","SOLUSD",1731170351371,15.5796,196.94,196.87,8.88672558]
["bitfinex","SOLUSD",1731170351580,24.46632558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170351793,15.5796,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170351963,24.46632558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170352394,15.5796,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170352570,24.46632558,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170352769,15.5796,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170353077,15.5796,196.94,196.91,8.88672558]
["bitfinex","SOLUSD",1731170353272,15.5796,196.94,196.85,5.27990366]
["bitfinex","SOLUSD",1731170353273,15.5796,196.94,196.92,8.88672558]
["bitfinex","SOLUSD",1731170354786,15.5796,196.94,196.93,8.88672558]
["bitfinex","SOLUSD",1731170354992,31.03482558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170355175,31.03482558,196.99,196.94,8.88672558]
["bitfinex","SOLUSD",1731170356579,31.03482558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170357086,31.03482558,196.99,196.94,8.88672558]
["bitfinex","SOLUSD",1731170358274,31.03482558,196.99,196.87,7.13789728]
["bitfinex","SOLUSD",1731170358275,22.1481,196.99,196.95,8.88672558]
["bitfinex","SOLUSD",1731170359501,22.1481,196.99,196.94,8.88672558]
["bitfinex","SOLUSD",1731170361287,22.1481,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1731170361288,8.88672558,196.97,196.87,5.2719193]
["bitfinex","SOLUSD",1731170361475,8.88672558,196.97,196.83,0.1]
["bitfinex","SOLUSD",1731170361476,8.88672558,196.97,196.91,8.88672558]
["bitfinex","SOLUSD",1731170361676,8.88672558,196.96,196.9,8.88672558]
["bitfinex","SOLUSD",1731170362475,8.88672558,196.95,196.86,5.27275206]
["bitfinex","SOLUSD",1731170362674,22.2298,196.94,196.86,5.27275206]
["bitfinex","SOLUSD",1731170362992,22.2298,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170364075,22.2298,196.94,196.9,8.88672558]
["bitfinex","SOLUSD",1731170366677,22.2298,196.94,196.86,5.27275206]
["bitfinex","SOLUSD",1731170366886,31.11652558,196.94,196.86,5.27275206]
["bitfinex","SOLUSD",1731170367098,31.11652558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170367274,31.11652558,196.94,196.86,5.27275206]
["bitfinex","SOLUSD",1731170367477,8.88672558,196.92,196.86,5.27275206]
["bitfinex","SOLUSD",1731170367693,22.2298,196.94,196.86,14.15947764]
["bitfinex","SOLUSD",1731170367998,8.88672558,196.92,196.86,14.15947764]
["bitfinex","SOLUSD",1731170368385,8.88672558,196.92,196.86,5.27275206]
["bitfinex","SOLUSD",1731170368697,8.88672558,196.92,196.86,14.15947764]
["bitfinex","SOLUSD",1731170369899,8.88672558,196.93,196.88,8.88672558]
["bitfinex","SOLUSD",1731170370498,31.11652558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170371977,22.2298,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170372182,31.11652558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170372972,8.88672558,196.93,196.86,5.27275206]
["bitfinex","SOLUSD",1731170373176,31.11652558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170376294,8.88672558,196.93,196.88,8.88672558]
["bitfinex","SOLUSD",1731170376500,8.88672558,196.93,196.86,5.27275206]
["bitfinex","SOLUSD",1731170376799,31.11652558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170377006,8.88672558,196.93,196.88,8.88672558]
["bitfinex","SOLUSD",1731170377302,8.88672558,196.93,196.86,5.27275206]
["bitfinex","SOLUSD",1731170377303,8.88672558,196.91,196.86,5.27275206]
["bitfinex","SOLUSD",1731170377477,24.46532558,196.9,196.86,5.27275206]
["bitfinex","SOLUSD",1731170377884,8.88672558,196.89,196.86,5.27275206]
["bitfinex","SOLUSD",1731170378487,15.5786,196.9,196.86,5.27275206]
["bitfinex","SOLUSD",1731170379403,6.351,196.89,196.86,5.27275206]
["bitfinex","SOLUSD",1731170382806,6.351,196.89,196.87,8.88672558]
["bitfinex","SOLUSD",1731170383105,6.351,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170383302,15.23772558,196.94,196.86,5.27275206]
["bitfinex","SOLUSD",1731170383506,8.88672558,196.92,196.86,14.15947764]
["bitfinex","SOLUSD",1731170386211,0.12549,196.93,196.86,14.15947764]
["bitfinex","SOLUSD",1731170386394,8.88672558,196.89,196.86,5.27275206]
["bitfinex","SOLUSD",1731170386897,15.23772558,196.87,196.86,5.27275206]
["bitfinex","SOLUSD",1731170387113,15.23772558,196.87,196.81,8.88672558]
["bitfinex","SOLUSD",1731170387501,8.88672558,196.86,196.81,8.88672558]
["bitfinex","SOLUSD",1731170387892,8.88672558,196.86,196.8,8.88672558]
["bitfinex","SOLUSD",1731170389496,8.88672558,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170391014,9.01221558,196.86,196.8,8.88672558]
["bitfinex","SOLUSD",1731170391310,8.88672558,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170392413,15.23772558,196.87,196.81,8.88672558]
["bitfinex","SOLUSD",1731170392715,6.351,196.87,196.82,8.88672558]
["bitfinex","SOLUSD",1731170393011,8.88672558,196.86,196.77,5.27409056]
["bitfinex","SOLUSD",1731170393206,8.88672558,196.85,196.78,20.0]
["bitfinex","SOLUSD",1731170393414,8.88672558,196.85,196.79,8.88672558]
["bitfinex","SOLUSD",1731170394694,8.88672558,196.84,196.75,5.27032105]
["bitfinex","SOLUSD",1731170394904,8.88672558,196.84,196.78,8.88672558]
["bitfinex","SOLUSD",1731170395414,0.12549,196.86,196.75,5.27032105]
["bitfinex","SOLUSD",1731170395415,24.75962558,196.82,196.75,5.27032105]
["bitfinex","SOLUSD",1731170395608,24.75962558,196.82,196.75,14.15704663]
["bitfinex","SOLUSD",1731170395609,8.88672558,196.81,196.75,14.15704663]
["bitfinex","SOLUSD",1731170395914,8.88672558,196.8,196.74,8.88672558]
["bitfinex","SOLUSD",1731170396695,8.88672558,196.79,196.74,8.88672558]
["bitfinex","SOLUSD",1731170398509,24.75962558,196.77,196.71,0.5855519]
["bitfinex","SOLUSD",1731170398723,8.88672558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170400300,8.88672558,196.74,196.71,0.5855519]
["bitfinex","SOLUSD",1731170401018,8.88672558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170401899,6.62759,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170402101,8.88672558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170403611,15.51431558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170405521,6.62759,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170405906,6.5021,196.76,196.72,8.88672558]
["bitfinex","SOLUSD",1731170406218,6.5021,196.76,196.73,8.88672558]
["bitfinex","SOLUSD",1731170408096,6.5021,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170408313,6.5021,196.76,196.73,8.88672558]
["bitfinex","SOLUSD",1731170409621,172.0938,196.89,196.75,8.88672558]
["bitfinex","SOLUSD",1731170409803,8.88672558,196.86,196.8,8.88672558]
["bitfinex","SOLUSD",1731170410422,0.12549,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170410723,9.01221558,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170411019,8.88672558,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170411393,0.12549,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170412221,16.2938,196.89,196.82,8.88672558]
["bitfinex","SOLUSD",1731170412421,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170412598,8.88672558,196.87,196.82,8.88672558]
["bitfinex","SOLUSD",1731170413112,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170413311,16.2938,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170413515,25.18052558,196.89,196.84,8.88672558]
["bitfinex","SOLUSD",1731170415805,25.18052558,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170416728,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170417523,8.88672558,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170417713,8.88672558,196.84,196.79,8.88672558]
["bitfinex","SOLUSD",1731170417916,8.88672558,196.83,196.71,0.5855519]
["bitfinex","SOLUSD",1731170418110,8.88672558,196.83,196.77,8.88672558]
["bitfinex","SOLUSD",1731170418313,8.88672558,196.81,196.76,8.88672558]
["bitfinex","SOLUSD",1731170418622,8.88672558,196.8,196.71,0.5855519]
["bitfinex","SOLUSD",1731170418927,8.88672558,196.79,196.74,8.88672558]
["bitfinex","SOLUSD",1731170419164,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170419804,8.88672558,196.79,196.74,8.88672558]
["bitfinex","SOLUSD",1731170420002,0.12549,196.79,196.74,8.88672558]
["bitfinex","SOLUSD",1731170422809,9.01221558,196.77,196.71,0.5855519]
["bitfinex","SOLUSD",1731170423025,8.88672558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170424423,8.88672558,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170424842,0.12549,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170425138,0.12549,196.76,196.72,8.88672558]
["bitfinex","SOLUSD",1731170425329,0.12549,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170425533,0.12549,196.76,196.72,8.88672558]
["bitfinex","SOLUSD",1731170427843,0.12549,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170428236,9.01221558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170429344,8.88672558,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170429640,8.88672558,196.78,196.73,8.88672558]
["bitfinex","SOLUSD",1731170429851,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170430232,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170433639,0.12549,196.79,196.72,8.88672558]
["bitfinex","SOLUSD",1731170433840,8.88672558,196.77,196.71,0.5855519]
["bitfinex","SOLUSD",1731170434175,8.88672558,196.77,196.72,8.88672558]
["bitfinex","SOLUSD",1731170436432,9.01221558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170438048,0.12549,196.74,196.71,0.5855519]
["bitfinex","SOLUSD",1731170438746,0.12549,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170438933,0.12549,196.75,196.71,9.47227748]
["bitfinex","SOLUSD",1731170439342,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170439651,16.2938,196.8,196.71,0.5855519]
["bitfinex","SOLUSD",1731170439652,16.2938,196.8,196.73,8.88672558]
["bitfinex","SOLUSD",1731170439952,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170440336,0.12549,196.78,196.73,8.88672558]
["bitfinex","SOLUSD",1731170441443,8.88672558,196.77,196.71,9.47227748]
["bitfinex","SOLUSD",1731170443051,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170444852,9.01221558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170447659,8.88672558,196.78,196.73,8.88672558]
["bitfinex","SOLUSD",1731170448565,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170449433,8.88672558,196.78,196.73,8.88672558]
["bitfinex","SOLUSD",1731170450558,16.2938,196.8,196.75,8.88672558]
["bitfinex","SOLUSD",1731170450740,14.89132558,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170452965,6.0046,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170453139,14.89132558,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170455149,6.0046,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170455557,14.89132558,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170455862,14.89132558,196.82,196.76,8.88672558]
["bitfinex","SOLUSD",1731170458753,8.88672558,196.81,196.76,8.88672558]
["bitfinex","SOLUSD",1731170461573,14.89132558,196.82,196.76,8.88672558]
["bitfinex","SOLUSD",1731170463569,8.88672558,196.81,196.75,8.88672558]
["bitfinex","SOLUSD",1731170463973,0.12549,196.8,196.71,0.5855519]
["bitfinex","SOLUSD",1731170464188,8.88672558,196.77,196.71,9.47227748]
["bitfinex","SOLUSD",1731170466887,8.88672558,196.73,196.71,0.5855519]
["bitfinex","SOLUSD",1731170467681,8.88672558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170469160,8.88672558,196.73,196.71,0.5855519]
["bitfinex","SOLUSD",1731170473481,20.12549,196.74,196.71,0.5855519]
["bitfinex","SOLUSD",1731170473671,29.01221558,196.74,196.71,0.5855519]
["bitfinex","SOLUSD",1731170474792,15.49332558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170474965,8.88672558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170475168,24.88852558,196.77,196.72,8.88672558]
["bitfinex","SOLUSD",1731170475482,24.88852558,196.77,196.71,0.5855519]
["bitfinex","SOLUSD",1731170475483,24.88852558,196.77,196.71,9.47227748]
["bitfinex","SOLUSD",1731170475984,8.88672558,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170476370,6.5324,196.74,196.71,0.5855519]
["bitfinex","SOLUSD",1731170476683,29.01221558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170477073,20.0,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170477284,28.88672558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170479570,8.88672558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170481584,15.366,196.73,196.71,0.5855519]
["bitfinex","SOLUSD",1731170481873,8.88672558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170482699,15.366,196.73,196.71,0.5855519]
["bitfinex","SOLUSD",1731170482887,8.88672558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170483188,8.88672558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170483377,8.88672558,196.76,196.71,9.47227748]
["bitfinex","SOLUSD",1731170484595,15.366,196.78,196.73,8.88672558]
["bitfinex","SOLUSD",1731170484974,8.88672558,196.8,196.74,8.88672558]
["bitfinex","SOLUSD",1731170485170,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170485389,8.88672558,196.79,196.71,0.5855519]
["bitfinex","SOLUSD",1731170485390,8.88672558,196.79,196.74,8.88672558]
["bitfinex","SOLUSD",1731170485593,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170486289,0.12549,196.82,196.73,8.88672558]
["bitfinex","SOLUSD",1731170486475,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170486893,8.88672558,196.78,196.73,8.88672558]
["bitfinex","SOLUSD",1731170488497,8.88672558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170490297,8.88672558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170492489,8.88672558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170493995,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170494219,15.366,196.83,196.74,8.88672558]
["bitfinex","SOLUSD",1731170494397,8.88672558,196.79,196.74,8.88672558]
["bitfinex","SOLUSD",1731170495373,8.88672558,196.77,196.71,0.5855519]
["bitfinex","SOLUSD",1731170495579,8.88672558,196.77,196.71,9.47227748]
["bitfinex","SOLUSD",1731170495986,0.12549,196.82,196.71,9.47227748]
["bitfinex","SOLUSD",1731170495987,8.88672558,196.76,196.71,0.5855519]
["bitfinex","SOLUSD",1731170496390,8.88672558,196.75,196.71,0.5855519]
["bitfinex","SOLUSD",1731170497082,8.88672558,196.74,196.71,0.5855519]
["bitfinex","SOLUSD",1731170497279,8.88672558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170500502,9.01221558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170501799,44.03961558,196.72,196.71,0.5855519]
["bitfinex","SOLUSD",1731170502006,8.88672558,196.66,196.63,0.5375]
["bitfinex","SOLUSD",1731170502500,8.88672558,196.65,196.63,0.5375]
["bitfinex","SOLUSD",1731170503611,0.12549,196.66,196.63,0.5375]
["bitfinex","SOLUSD",1731170504402,8.88672558,196.68,196.63,9.42422558]
["bitfinex","SOLUSD",1731170504596,8.88672558,196.7,196.65,8.88672558]
["bitfinex","SOLUSD",1731170506412,21.1829,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170506709,21.1829,196.72,196.63,0.5375]
["bitfinex","SOLUSD",1731170506710,8.88672558,196.74,196.68,8.88672558]
["bitfinex","SOLUSD",1731170507093,8.88672558,196.73,196.67,8.88672558]
["bitfinex","SOLUSD",1731170507296,0.12549,196.75,196.66,8.88672558]
["bitfinex","SOLUSD",1731170507297,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170507605,8.88672558,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170511389,0.12549,196.75,196.63,0.5375]
["bitfinex","SOLUSD",1731170511390,8.88672558,196.71,196.63,0.5375]
["bitfinex","SOLUSD",1731170511596,8.88672558,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170511898,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170512099,9.01221558,196.71,196.63,0.5375]
["bitfinex","SOLUSD",1731170512303,9.01221558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170512612,8.88672558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170513406,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170516606,8.88672558,196.67,196.63,0.5375]
["bitfinex","SOLUSD",1731170520296,0.12549,196.66,196.63,0.5375]
["bitfinex","SOLUSD",1731170520814,0.22549,196.7,196.63,0.5375]
["bitfinex","SOLUSD",1731170521020,0.12549,196.66,196.63,0.5375]
["bitfinex","SOLUSD",1731170521222,155.7,196.73,196.64,8.88672558]
["bitfinex","SOLUSD",1731170521513,8.88672558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170522114,6.6288,196.74,196.64,8.88672558]
["bitfinex","SOLUSD",1731170522300,8.88672558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170522825,6.7288,196.74,196.63,0.5375]
["bitfinex","SOLUSD",1731170522826,8.88672558,196.67,196.63,0.5375]
["bitfinex","SOLUSD",1731170524711,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170524907,8.88672558,196.67,196.63,0.5375]
["bitfinex","SOLUSD",1731170525111,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170526217,6.7288,196.74,196.63,0.5375]
["bitfinex","SOLUSD",1731170526404,8.88672558,196.69,196.63,9.42422558]
["bitfinex","SOLUSD",1731170526807,8.88672558,196.68,196.63,9.42422558]
["bitfinex","SOLUSD",1731170527008,8.88672558,196.69,196.63,9.42422558]
["bitfinex","SOLUSD",1731170528106,8.88672558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170529021,8.88672558,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170529813,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170530403,20.0,196.73,196.66,8.88672558]
["bitfinex","SOLUSD",1731170530608,8.88672558,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170530822,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170532431,8.88672558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170534629,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170534832,8.88672558,196.69,196.63,9.42422558]
["bitfinex","SOLUSD",1731170535006,0.12549,196.7,196.63,9.42422558]
["bitfinex","SOLUSD",1731170535007,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170537730,8.88672558,196.68,196.63,9.42422558]
["bitfinex","SOLUSD",1731170538033,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170538241,8.88672558,196.68,196.63,9.42422558]
["bitfinex","SOLUSD",1731170539026,0.12549,196.71,196.63,9.42422558]
["bitfinex","SOLUSD",1731170539256,8.88672558,196.69,196.63,9.42422558]
["bitfinex","SOLUSD",1731170539447,8.88672558,196.69,196.63,0.5375]
["bitfinex","SOLUSD",1731170539733,155.82549,196.71,196.63,0.5375]
["bitfinex","SOLUSD",1731170539734,8.88672558,196.68,196.63,9.42422558]
["bitfinex","SOLUSD",1731170540135,8.88672558,196.68,196.63,0.5375]
["bitfinex","SOLUSD",1731170540332,155.82549,196.71,196.63,9.42422558]
["bitfinex","SOLUSD",1731170540536,8.88672558,196.69,196.63,9.42422558]
["bitfinex","SOLUSD",1731170542023,8.88672558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170542223,8.38672558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170542916,155.7,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170543119,20.0,196.75,196.67,8.88672558]
["bitfinex","SOLUSD",1731170543340,170.7274,196.76,196.68,8.88672558]
["bitfinex","SOLUSD",1731170543537,6.1517,196.78,196.71,8.88672558]
["bitfinex","SOLUSD",1731170543740,8.88672558,196.76,196.71,8.88672558]
["bitfinex","SOLUSD",1731170544136,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170544344,0.12549,196.8,196.72,8.88672558]
["bitfinex","SOLUSD",1731170544345,8.88672558,196.77,196.72,8.88672558]
["bitfinex","SOLUSD",1731170546041,20.12549,196.72,196.64,2.8121]
["bitfinex","SOLUSD",1731170546224,8.88672558,196.71,196.63,0.5375]
["bitfinex","SOLUSD",1731170546639,9.01221558,196.7,196.65,8.88672558]
["bitfinex","SOLUSD",1731170547022,21.3487,196.74,196.67,8.88672558]
["bitfinex","SOLUSD",1731170547228,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170547642,9.01221558,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170548141,9.01221558,196.71,196.63,0.5375]
["bitfinex","SOLUSD",1731170548332,9.01221558,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170550941,0.12549,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170551727,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170554652,8.88672558,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170555652,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170556155,8.88672558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170556357,14.15186323,196.71,196.63,0.5375]
["bitfinex","SOLUSD",1731170556555,14.15186323,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170557054,8.88672558,196.7,196.63,0.5375]
["bitfinex","SOLUSD",1731170557258,8.88672558,196.7,196.65,8.88672558]
["bitfinex","SOLUSD",1731170557549,14.15186323,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170557745,14.15186323,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170558649,5.26513765,196.71,196.67,8.88672558]
["bitfinex","SOLUSD",1731170558859,5.26513765,196.71,196.69,8.88672558]
["bitfinex","SOLUSD",1731170559035,20.0,196.73,196.69,8.88672558]
["bitfinex","SOLUSD",1731170559736,20.0,196.73,196.63,0.5375]
["bitfinex","SOLUSD",1731170559947,28.88672558,196.73,196.68,8.88672558]
["bitfinex","SOLUSD",1731170560260,20.0,196.73,196.69,8.88672558]
["bitfinex","SOLUSD",1731170561151,21.3487,196.74,196.69,8.88672558]
["bitfinex","SOLUSD",1731170561360,22.6229,196.79,196.63,0.5375]
["bitfinex","SOLUSD",1731170561534,8.88672558,196.75,196.64,23.776884]
["bitfinex","SOLUSD",1731170561757,22.7229,196.79,196.68,8.88672558]
["bitfinex","SOLUSD",1731170561758,8.88672558,196.74,196.68,8.88672558]
["bitfinex","SOLUSD",1731170562051,8.88672558,196.73,196.67,8.88672558]
["bitfinex","SOLUSD",1731170562443,8.88672558,196.72,196.66,8.88672558]
["bitfinex","SOLUSD",1731170562645,8.88672558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170564055,25.30562558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170567159,0.12549,196.7,196.65,8.88672558]
["bitfinex","SOLUSD",1731170567947,9.01221558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170570857,9.01221558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170572449,5.2739772,196.69,196.64,8.88672558]
["bitfinex","SOLUSD",1731170572839,5.2739772,196.69,196.65,8.88672558]
["bitfinex","SOLUSD",1731170573553,5.2739772,196.69,196.63,0.5375]
["bitfinex","SOLUSD",1731170573952,5.2739772,196.69,196.65,8.88672558]
["bitfinex","SOLUSD",1731170574857,5.2739772,196.69,196.63,0.5375]
["bitfinex","SOLUSD",1731170575060,5.2739772,196.69,196.65,8.88672558]
["bitfinex","SOLUSD",1731170576547,5.2739772,196.69,196.63,0.5375]
["bitfinex","SOLUSD",1731170576548,5.2739772,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170580945,5.2739772,196.69,196.65,8.88672558]
["bitfinex","SOLUSD",1731170583352,5.2739772,196.69,196.63,0.5375]
["bitfinex","SOLUSD",1731170583847,5.2739772,196.69,196.65,8.88672558]
["bitfinex","SOLUSD",1731170585047,5.2739772,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170585658,5.2739772,196.69,196.67,8.88672558]
["bitfinex","SOLUSD",1731170588267,5.2739772,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170588586,5.2739772,196.69,196.64,8.88672558]
["bitfinex","SOLUSD",1731170589951,5.2739772,196.69,196.63,0.5375]
["bitfinex","SOLUSD",1731170590153,9.01221558,196.67,196.63,0.5375]
["bitfinex","SOLUSD",1731170590468,0.12549,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170590672,0.12549,196.67,196.63,9.00422558]
["bitfinex","SOLUSD",1731170591056,0.12549,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170591471,9.01221558,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170591861,0.12549,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170592169,9.01221558,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170592371,0.12549,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170592573,9.01221558,196.67,196.63,0.1175]
["bitfinex","SOLUSD",1731170593157,8.88672558,196.66,196.63,0.1175]
["bitfinex","SOLUSD",1731170593362,22.2161,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170594179,22.34159,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170594351,31.22831558,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170598067,51.22831558,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170598269,75.00519958,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170601580,22.2161,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170601779,22.34159,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170602368,22.2161,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170603388,22.34159,196.64,196.63,0.1175]
["bitfinex","SOLUSD",1731170607294,5.2739772,196.69,196.63,9.00422558]
["bitfinex","SOLUSD",1731170607464,0.12549,196.68,196.63,9.00422558]
["bitfinex","SOLUSD",1731170608682,0.12549,196.68,196.55,2.8121]
["bitfinex","SOLUSD",1731170608984,0.12549,196.68,196.64,8.38672558]
["bitfinex","SOLUSD",1731170610275,0.12549,196.68,196.63,8.88672558]
["bitfinex","SOLUSD",1731170611685,9.01221558,196.68,196.61,8.88672558]
["bitfinex","SOLUSD",1731170611886,9.01221558,196.68,196.55,2.8121]
["bitfinex","SOLUSD",1731170612279,9.01221558,196.68,196.61,8.88672558]
["bitfinex","SOLUSD",1731170612682,9.01221558,196.68,196.55,23.776884]
["bitfinex","SOLUSD",1731170612869,9.01221558,196.68,196.61,8.88672558]
["bitfinex","SOLUSD",1731170613071,9.01221558,196.68,196.62,8.88672558]
["bitfinex","SOLUSD",1731170613792,0.12549,196.68,196.62,8.88672558]
["bitfinex","SOLUSD",1731170615875,0.12549,196.68,196.63,8.88672558]
["bitfinex","SOLUSD",1731170617792,5.2739772,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170617977,5.2739772,196.69,196.67,8.88672558]
["bitfinex","SOLUSD",1731170618171,5.2739772,196.69,196.58,2.8121]
["bitfinex","SOLUSD",1731170618501,0.12549,196.68,196.64,8.88672558]
["bitfinex","SOLUSD",1731170619296,0.12549,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1731170619480,15.86309,196.68,196.64,8.88672558]
["bitfinex","SOLUSD",1731170620078,0.12549,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731170620271,0.12549,196.66,196.63,8.88672558]
["bitfinex","SOLUSD",1731170620689,0.12549,196.66,196.64,8.88672558]
["bitfinex","SOLUSD",1731170623592,0.12549,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731170623795,0.12549,196.66,196.64,8.88672558]
["bitfinex","SOLUSD",1731170627681,0.12549,196.66,196.63,8.88672558]
["bitfinex","SOLUSD",1731170627880,0.12549,196.66,196.62,8.88672558]
["bitfinex","SOLUSD",1731170629594,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170632901,0.5229,196.63,196.57,5.26988248]
["bitfinex","SOLUSD",1731170633097,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170650006,0.5229,196.63,196.59,5.26893782]
["bitfinex","SOLUSD",1731170650516,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170655100,0.5229,196.63,196.59,5.26893782]
["bitfinex","SOLUSD",1731170655419,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170657526,0.5229,196.63,196.59,5.26893782]
["bitfinex","SOLUSD",1731170657729,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170661624,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170675830,0.5229,196.63,196.59,5.26893782]
["bitfinex","SOLUSD",1731170676131,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170676724,0.5229,196.63,196.59,5.26893782]
["bitfinex","SOLUSD",1731170677042,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170679644,0.5229,196.63,196.6,20.0]
["bitfinex","SOLUSD",1731170679942,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170683546,0.5229,196.63,196.6,20.0]
["bitfinex","SOLUSD",1731170683745,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170689553,0.5229,196.63,196.61,23.776884]
["bitfinex","SOLUSD",1731170689848,0.5229,196.63,196.62,8.88672558]
["bitfinex","SOLUSD",1731170691745,5.26461148,196.67,196.62,52.76360958]
["bitfinex","SOLUSD",1731170691936,5.26461148,196.67,196.66,52.66360958]
["bitfinex","SOLUSD",1731170693833,155.7,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731170694039,0.12549,196.76,196.73,8.88672558]
["bitfinex","SOLUSD",1731170694241,155.82549,196.76,196.73,8.88672558]
["bitfinex","SOLUSD",1731170694744,155.82549,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731170694745,155.7,196.76,196.72,8.88672558]
["bitfinex","SOLUSD",1731170695750,155.7,196.76,196.73,8.88672558]
["bitfinex","SOLUSD",1731170696953,5.27173638,196.75,196.73,8.88672558]
["bitfinex","SOLUSD",1731170698346,5.27173638,196.75,196.72,8.88672558]
["bitfinex","SOLUSD",1731170698730,5.27173638,196.75,196.71,8.88672558]
["bitfinex","SOLUSD",1731170699827,5.27173638,196.75,196.67,20.0]
["bitfinex","SOLUSD",1731170699828,0.12549,196.71,196.67,8.88672558]
["bitfinex","SOLUSD",1731170700033,9.01221558,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170700258,0.12549,196.71,196.67,8.88672558]
["bitfinex","SOLUSD",1731170700443,0.12549,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170701331,0.12549,196.72,196.68,8.88672558]
["bitfinex","SOLUSD",1731170701931,0.12549,196.72,196.61,5.27258905]
["bitfinex","SOLUSD",1731170701932,9.01221558,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170702240,0.12549,196.72,196.68,8.88672558]
["bitfinex","SOLUSD",1731170702544,6.35669,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170703555,8.88672558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170704648,9.01221558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170706046,9.01221558,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170707238,0.12549,196.69,196.61,5.27258905]
["bitfinex","SOLUSD",1731170707557,0.12549,196.65,196.61,14.15931463]
["bitfinex","SOLUSD",1731170708559,0.12549,196.65,196.62,8.88672558]
["bitfinex","SOLUSD",1731170711238,0.12549,196.65,196.63,8.88672558]
["bitfinex","SOLUSD",1731170713051,0.12549,196.65,196.61,5.27258905]
["bitfinex","SOLUSD",1731170713251,0.12549,196.65,196.63,8.88672558]
["bitfinex","SOLUSD",1731170713641,0.12549,196.65,196.61,5.27258905]
["bitfinex","SOLUSD",1731170713840,5.35669,196.66,196.63,8.88672558]
["bitfinex","SOLUSD",1731170714463,5.35669,196.66,196.64,8.88672558]
["bitfinex","SOLUSD",1731170715558,5.35669,196.66,196.65,8.88672558]
["bitfinex","SOLUSD",1731170715761,16.3111,196.68,196.65,8.88672558]
["bitfinex","SOLUSD",1731170716066,16.3111,196.68,196.67,8.88672558]
["bitfinex","SOLUSD",1731170718754,0.12549,196.72,196.67,8.88672558]
["bitfinex","SOLUSD",1731170718964,0.12549,196.72,196.69,8.88672558]
["bitfinex","SOLUSD",1731170719453,5.26553271,196.71,196.69,8.88672558]
["bitfinex","SOLUSD",1731170720745,5.26553271,196.71,196.68,8.88672558]
["bitfinex","SOLUSD",1731170721466,5.26553271,196.71,196.67,8.88672558]
["bitfinex","SOLUSD",1731170722268,5.26553271,196.71,196.68,8.88672558]
["bitfinex","SOLUSD",1731170722661,5.26553271,196.71,196.61,5.27258905]
["bitfinex","SOLUSD",1731170722662,5.26553271,196.71,196.69,8.88672558]
["bitfinex","SOLUSD",1731170725956,5.26553271,196.71,196.7,8.88672558]
["bitfinex","SOLUSD",1731170728451,20.94623271,196.71,196.66,8.88672558]
["bitfinex","SOLUSD",1731170728664,20.94623271,196.71,196.61,5.26675622]
["bitfinex","SOLUSD",1731170728665,29.83295829,196.71,196.61,5.26675622]
["bitfinex","SOLUSD",1731170729073,29.83295829,196.71,196.65,8.88672558]
["bitfinex","SOLUSD",1731170729858,29.83295829,196.71,196.61,5.26675622]
["bitfinex","SOLUSD",1731170730064,0.12549,196.7,196.65,8.88672558]
["bitfinex","SOLUSD",1731170730461,9.01221558,196.7,196.64,8.88672558]
["bitfinex","SOLUSD",1731170730780,5.26719076,196.69,196.65,8.88672558]
["bitfinex","SOLUSD",1731170732170,5.26719076,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170732575,5.26719076,196.69,196.61,5.26675622]
["bitfinex","SOLUSD",1731170732767,5.26719076,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170736774,5.26719076,196.69,196.61,5.26675622]
["bitfinex","SOLUSD",1731170737083,5.26719076,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170737376,5.26719076,196.69,196.61,5.26675622]
["bitfinex","SOLUSD",1731170737574,5.26719076,196.69,196.66,8.88672558]
["bitfinex","SOLUSD",1731170738164,5.26719076,196.69,196.68,8.88672558]
["bitfinex","SOLUSD",1731170738559,15.8835,196.75,196.68,8.88672558]
["bitfinex","SOLUSD",1731170738760,15.8835,196.75,196.73,8.88672558]
["bitfinex","SOLUSD",1731170739658,15.8835,196.75,196.72,8.88672558]
["bitfinex","SOLUSD",1731170740866,15.8835,196.75,196.71,8.88672558]
["bitfinex","SOLUSD",1731170742663,15.8835,196.75,196.72,8.88672558]
["bitfinex","SOLUSD",1731170745891,15.8835,196.75,196.71,8.88672558]
["bitfinex","SOLUSD",1731170746381,15.8835,196.75,196.73,8.88672558]
["bitfinex","SOLUSD",1731170747284,6.2686,196.77,196.74,8.88672558]
["bitfinex","SOLUSD",1731170747488,15.8835,196.8,196.76,8.88672558]
["bitfinex","SOLUSD",1731170747664,15.8835,196.8,196.67,0.1]
["bitfinex","SOLUSD",1731170747865,24.77022558,196.8,196.74,8.88672558]
["bitfinex","SOLUSD",1731170748687,15.8835,196.8,196.77,8.88672558]
["bitfinex","SOLUSD",1731170750186,15.8835,196.8,196.78,8.88672558]
["bitfinex","SOLUSD",1731170752771,15.8835,196.8,196.77,8.88672558]
["bitfinex","SOLUSD",1731170756568,15.8835,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1731170756870,15.8835,196.8,196.75,8.88672558]
["bitfinex","SOLUSD",1731170757074,15.8835,196.8,196.74,8.88672558]
["bitfinex","SOLUSD",1731170757276,15.8835,196.8,196.7,0.1]
["bitfinex","SOLUSD",1731170757277,15.8835,196.8,196.77,8.88672558]
["bitfinex","SOLUSD",1731170757476,15.8835,196.8,196.7,35.54690232]
["bitfinex","SOLUSD",1731170757691,15.8835,196.8,196.75,8.88672558]
["bitfinex","SOLUSD",1731170758481,15.8835,196.8,196.68,0.2]
["bitfinex","SOLUSD",1731170758790,15.8835,196.8,196.76,8.88672558]
["bitfinex","SOLUSD",1731170761789,15.8835,196.8,196.77,8.88672558]
["bitfinex","SOLUSD",1731170762697,15.8835,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1731170763006,15.8835,196.8,196.7,0.1]
["bitfinex","SOLUSD",1731170763007,15.8835,196.8,196.76,8.88672558]
["bitfinex","SOLUSD",1731170764196,6.2686,196.82,196.78,8.88672558]
["bitfinex","SOLUSD",1731170764984,6.2686,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1731170765184,15.15532558,196.82,196.76,8.88672558]
["bitfinex","SOLUSD",1731170765677,15.15532558,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170767122,6.2686,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170767708,6.2686,196.82,196.78,8.88672558]
["bitfinex","SOLUSD",1731170767995,6.2686,196.82,196.77,8.88672558]
["bitfinex","SOLUSD",1731170768197,6.2686,196.82,196.78,8.88672558]
["bitfinex","SOLUSD",1731170768388,6.2686,196.82,196.79,8.88672558]
["bitfinex","SOLUSD",1731170768983,15.2652,196.85,196.8,8.88672558]
["bitfinex","SOLUSD",1731170769197,15.2652,196.85,196.82,8.88672558]
["bitfinex","SOLUSD",1731170770010,6.1257,196.87,196.84,8.88672558]
["bitfinex","SOLUSD",1731170770300,16.2144,196.9,196.85,8.88672558]
["bitfinex","SOLUSD",1731170770686,16.2144,196.9,196.87,8.88672558]
["bitfinex","SOLUSD",1731170771102,16.2144,196.9,196.85,8.88672558]
["bitfinex","SOLUSD",1731170771400,25.10112558,196.9,196.84,8.88672558]
["bitfinex","SOLUSD",1731170772202,155.7,196.94,196.86,8.88672558]
["bitfinex","SOLUSD",1731170772382,8.88672558,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170773285,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170775799,8.88672558,196.88,196.75,6.06275764]
["bitfinex","SOLUSD",1731170775800,8.88672558,196.88,196.76,43.876884]
["bitfinex","SOLUSD",1731170776106,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170776784,16.2144,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170776981,25.10112558,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170777591,8.88672558,196.87,196.81,8.88672558]
["bitfinex","SOLUSD",1731170778707,16.2144,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170778892,16.2144,196.89,196.78,20.0]
["bitfinex","SOLUSD",1731170778893,25.10112558,196.89,196.78,20.0]
["bitfinex","SOLUSD",1731170779096,25.10112558,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170779296,8.88672558,196.87,196.78,20.0]
["bitfinex","SOLUSD",1731170779495,8.88672558,196.87,196.81,8.88672558]
["bitfinex","SOLUSD",1731170779689,8.88672558,196.87,196.78,20.0]
["bitfinex","SOLUSD",1731170779890,8.88672558,196.85,196.75,23.776884]
["bitfinex","SOLUSD",1731170780087,8.88672558,196.85,196.59,15.8835]
["bitfinex","SOLUSD",1731170780088,25.10112558,196.81,196.69,2.8121]
["bitfinex","SOLUSD",1731170780287,8.88672558,196.8,196.74,8.88672558]
["bitfinex","SOLUSD",1731170780506,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170780886,8.88672558,196.79,196.66,5.37621658]
["bitfinex","SOLUSD",1731170781091,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170781599,9.01221558,196.8,196.74,8.88672558]
["bitfinex","SOLUSD",1731170781803,0.12549,196.8,196.73,8.88672558]
["bitfinex","SOLUSD",1731170782009,8.88672558,196.79,196.73,8.88672558]
["bitfinex","SOLUSD",1731170784610,8.88672558,196.79,196.72,8.88672558]
["bitfinex","SOLUSD",1731170784816,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170786016,8.88672558,196.74,196.68,8.88672558]
["bitfinex","SOLUSD",1731170786697,8.88672558,196.75,196.68,8.88672558]
["bitfinex","SOLUSD",1731170786896,8.88672558,196.76,196.69,8.88672558]
["bitfinex","SOLUSD",1731170788895,8.88672558,196.76,196.7,8.88672558]
["bitfinex","SOLUSD",1731170789798,8.88672558,196.76,196.69,8.88672558]
["bitfinex","SOLUSD",1731170793509,6.25119,196.8,196.71,8.88672558]
["bitfinex","SOLUSD",1731170793712,6.25119,196.8,196.72,8.88672558]
["bitfinex","SOLUSD",1731170793713,8.88672558,196.78,196.72,8.88672558]
["bitfinex","SOLUSD",1731170793903,15.01242558,196.8,196.73,8.88672558]
["bitfinex","SOLUSD",1731170794822,6.1257,196.8,196.75,8.88672558]
["bitfinex","SOLUSD",1731170795006,21.6528,196.86,196.78,8.88672558]
["bitfinex","SOLUSD",1731170795326,8.88672558,196.84,196.78,8.88672558]
["bitfinex","SOLUSD",1731170795506,8.88672558,196.83,196.77,8.88672558]
["bitfinex","SOLUSD",1731170796027,8.88672558,196.84,196.78,8.88672558]
["bitfinex","SOLUSD",1731170797925,30.53952558,196.86,196.8,8.88672558]
["bitfinex","SOLUSD",1731170798307,21.6528,196.86,196.82,8.88672558]
["bitfinex","SOLUSD",1731170799527,155.7,196.94,196.84,8.88672558]
["bitfinex","SOLUSD",1731170799528,22.5344,196.91,196.84,8.88672558]
["bitfinex","SOLUSD",1731170799929,8.88672558,196.9,196.84,8.88672558]
["bitfinex","SOLUSD",1731170800423,22.5344,196.91,196.85,8.88672558]
["bitfinex","SOLUSD",1731170800607,8.88672558,196.9,196.85,8.88672558]
["bitfinex","SOLUSD",1731170801944,8.88672558,196.9,196.84,8.88672558]
["bitfinex","SOLUSD",1731170802638,8.88672558,196.88,196.83,8.88672558]
["bitfinex","SOLUSD",1731170802806,8.88672558,196.87,196.81,8.88672558]
["bitfinex","SOLUSD",1731170803133,8.88672558,196.85,196.79,8.88672558]
["bitfinex","SOLUSD",1731170803308,8.88672558,196.83,196.72,3.0121]
["bitfinex","SOLUSD",1731170803622,8.88672558,196.83,196.77,8.88672558]
["bitfinex","SOLUSD",1731170806027,8.88672558,196.83,196.78,8.88672558]
["bitfinex","SOLUSD",1731170807532,8.88672558,196.84,196.78,8.88672558]
["bitfinex","SOLUSD",1731170814235,155.7,196.89,196.8,8.88672558]
["bitfinex","SOLUSD",1731170814406,22.5344,196.91,196.82,8.88672558]
["bitfinex","SOLUSD",1731170814407,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170817035,22.5344,196.91,196.82,8.88672558]
["bitfinex","SOLUSD",1731170817212,8.88672558,196.88,196.82,8.88672558]
["bitfinex","SOLUSD",1731170817528,8.88672558,196.89,196.83,8.88672558]
["bitfinex","SOLUSD",1731170818121,22.5344,196.91,196.85,8.88672558]
["bitfinex","SOLUSD",1731170818324,22.5344,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170819513,31.42112558,196.91,196.85,8.88672558]
["bitfinex","SOLUSD",1731170820314,22.5344,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170823122,22.5344,196.91,196.87,8.88672558]
["bitfinex","SOLUSD",1731170823123,16.3927,196.91,196.87,8.88672558]
["bitfinex","SOLUSD",1731170823320,6.4357,196.95,196.82,0.2]
["bitfinex","SOLUSD",1731170823321,15.32242558,196.95,196.82,0.2]
["bitfinex","SOLUSD",1731170823540,8.88672558,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1731170823833,6.4357,196.95,196.85,8.88672558]
["bitfinex","SOLUSD",1731170823834,8.88672558,196.91,196.85,8.88672558]
["bitfinex","SOLUSD",1731170828039,8.88672558,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170828425,6.4357,196.95,196.89,8.88672558]
["bitfinex","SOLUSD",1731170828626,8.88672558,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170829137,6.4357,196.95,196.88,8.88672558]
["bitfinex","SOLUSD",1731170829320,8.88672558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170829822,8.88672558,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170832841,8.88672558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170833338,8.88672558,196.92,196.84,0.1]
["bitfinex","SOLUSD",1731170833538,8.88672558,196.92,196.87,8.88672558]
["bitfinex","SOLUSD",1731170833730,8.88672558,196.93,196.87,8.88672558]
["bitfinex","SOLUSD",1731170833933,8.88672558,196.93,196.84,23.876884]
["bitfinex","SOLUSD",1731170833934,8.88672558,196.93,196.88,8.88672558]
["bitfinex","SOLUSD",1731170834245,6.4357,196.95,196.88,8.88672558]
["bitfinex","SOLUSD",1731170834449,8.88672558,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170835124,6.4357,196.95,196.9,8.88672558]
["bitfinex","SOLUSD",1731170835732,8.88672558,196.97,196.91,8.88672558]
["bitfinex","SOLUSD",1731170835937,25.22092558,196.98,196.92,8.88672558]
["bitfinex","SOLUSD",1731170836128,25.22092558,196.98,196.87,0.1]
["bitfinex","SOLUSD",1731170836330,25.22092558,196.98,196.92,8.88672558]
["bitfinex","SOLUSD",1731170836946,16.3342,196.98,196.93,8.88672558]
["bitfinex","SOLUSD",1731170837140,25.22092558,196.98,196.93,8.88672558]
["bitfinex","SOLUSD",1731170837830,25.22092558,196.98,196.94,8.88672558]
["bitfinex","SOLUSD",1731170837831,16.3342,196.98,196.94,8.88672558]
["bitfinex","SOLUSD",1731170840944,16.3342,196.98,196.95,8.88672558]
["bitfinex","SOLUSD",1731170841957,16.4954,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1731170842131,16.4954,197.03,197.0,8.88672558]
["bitfinex","SOLUSD",1731170842647,16.4954,197.03,197.01,8.88672558]
["bitfinex","SOLUSD",1731170843032,16.4954,197.03,197.0,8.88672558]
["bitfinex","SOLUSD",1731170843239,16.4954,197.03,196.99,8.88672558]
["bitfinex","SOLUSD",1731170843557,16.4954,197.03,196.95,8.88672558]
["bitfinex","SOLUSD",1731170843558,8.88672558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170843751,8.88672558,197.01,196.89,0.1]
["bitfinex","SOLUSD",1731170843953,16.4954,197.03,196.85,0.1]
["bitfinex","SOLUSD",1731170843954,8.88672558,196.98,196.92,8.88672558]
["bitfinex","SOLUSD",1731170844263,8.88672558,196.94,196.84,0.1]
["bitfinex","SOLUSD",1731170844437,8.88672558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170844645,8.88672558,196.93,196.88,8.88672558]
["bitfinex","SOLUSD",1731170844850,8.88672558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170845242,8.88672558,196.94,196.89,8.88672558]
["bitfinex","SOLUSD",1731170846459,8.88672558,196.95,196.89,8.88672558]
["bitfinex","SOLUSD",1731170846980,8.88672558,196.93,196.81,0.1]
["bitfinex","SOLUSD",1731170847256,22.7196,196.96,196.85,8.88672558]
["bitfinex","SOLUSD",1731170847257,8.88672558,196.91,196.85,8.88672558]
["bitfinex","SOLUSD",1731170847639,8.88672558,196.91,196.8,35.64690232]
["bitfinex","SOLUSD",1731170847640,8.88672558,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170848752,8.88672558,196.91,196.85,8.88672558]
["bitfinex","SOLUSD",1731170849046,8.88672558,196.91,196.86,8.88672558]
["bitfinex","SOLUSD",1731170849654,8.88672558,196.92,196.86,8.88672558]
["bitfinex","SOLUSD",1731170852465,8.88672558,196.92,196.87,30.4768]
["bitfinex","SOLUSD",1731170852841,0.12549,196.95,196.87,43.1755]
["bitfinex","SOLUSD",1731170853047,22.7196,196.96,196.9,8.88672558]
["bitfinex","SOLUSD",1731170853344,22.7196,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170853668,22.7196,196.96,196.92,8.88672558]
["bitfinex","SOLUSD",1731170854264,22.0263,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170854569,22.0263,197.01,196.9,35.54690232]
["bitfinex","SOLUSD",1731170854570,22.0263,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170854765,22.0263,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170854950,22.0263,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170855753,22.0263,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170856561,22.0263,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170858778,15.836,197.01,196.99,8.88672558]
["bitfinex","SOLUSD",1731170860451,15.836,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170860647,15.836,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170862256,15.836,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170864170,15.836,197.01,196.95,20.0]
["bitfinex","SOLUSD",1731170864372,15.836,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170864581,15.836,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170865653,15.836,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170866575,15.836,197.01,196.92,23.976884]
["bitfinex","SOLUSD",1731170866576,15.836,197.01,196.99,8.88672558]
["bitfinex","SOLUSD",1731170867568,30.91302558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731170869863,22.0263,197.05,197.0,8.88672558]
["bitfinex","SOLUSD",1731170870675,22.0263,197.05,197.01,8.88672558]
["bitfinex","SOLUSD",1731170876661,22.0263,197.05,197.02,8.88672558]
["bitfinex","SOLUSD",1731170877672,22.0263,197.05,196.96,0.1]
["bitfinex","SOLUSD",1731170877861,22.0263,197.05,197.02,8.88672558]
["bitfinex","SOLUSD",1731170878368,22.0263,197.05,197.01,8.88672558]
["bitfinex","SOLUSD",1731170880080,22.0263,197.05,197.02,8.88672558]
["bitfinex","SOLUSD",1731170880969,15.836,197.05,197.03,8.88672558]
["bitfinex","SOLUSD",1731170881279,21.964,197.1,196.96,0.1]
["bitfinex","SOLUSD",1731170881480,8.88672558,197.05,197.0,8.88672558]
["bitfinex","SOLUSD",1731170881666,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731170882091,8.88672558,197.03,196.95,20.0]
["bitfinex","SOLUSD",1731170882262,24.68962558,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731170883377,15.8029,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731170883777,15.8029,197.03,196.96,8.88672558]
["bitfinex","SOLUSD",1731170883778,15.04782558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170884183,15.04782558,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731170884393,15.04782558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170884690,8.88672558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170884868,15.04782558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170889865,15.04782558,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731170890595,6.1611,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731170890781,6.1611,197.02,196.91,0.1]
["bitfinex","SOLUSD",1731170890782,15.04782558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731170892094,6.1611,197.02,196.99,8.88672558]
["bitfinex","SOLUSD",1731170892291,6.1611,197.02,197.0,8.88672558]
["bitfinex","SOLUSD",1731170892596,15.8029,197.03,197.0,8.88672558]
["bitfinex","SOLUSD",1731170892891,15.8029,197.03,197.02,8.88672558]
["bitfinex","SOLUSD",1731170893090,6.1251,197.06,197.02,8.88672558]
["bitfinex","SOLUSD",1731170895681,15.01182558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731170896078,8.88672558,197.05,197.0,8.88672558]
["bitfinex","SOLUSD",1731170896484,8.88672558,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731170896690,8.88672558,197.05,196.99,32.66360958]
["bitfinex","SOLUSD",1731170896890,15.01182558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731170897581,8.88672558,197.04,196.93,20.0]
["bitfinex","SOLUSD",1731170897790,8.88672558,197.01,196.92,5.29097887]
["bitfinex","SOLUSD",1731170897970,23.93902558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170898176,23.93902558,197.01,196.92,5.29097887]
["bitfinex","SOLUSD",1731170898177,8.88672558,197.0,196.94,8.88672558]
["bitfinex","SOLUSD",1731170898991,23.93902558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170899185,8.88672558,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731170899388,8.88672558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170899592,15.01182558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170899775,15.01182558,196.99,196.92,8.88672558]
["bitfinex","SOLUSD",1731170899776,8.88672558,196.98,196.92,8.88672558]
["bitfinex","SOLUSD",1731170901977,6.1251,196.99,196.92,8.88672558]
["bitfinex","SOLUSD",1731170902194,8.88672558,196.98,196.93,8.88672558]
["bitfinex","SOLUSD",1731170904100,15.01182558,196.99,196.93,8.88672558]
["bitfinex","SOLUSD",1731170904300,6.1251,196.99,196.95,8.88672558]
["bitfinex","SOLUSD",1731170904485,6.1251,196.99,196.97,8.88672558]
["bitfinex","SOLUSD",1731170905495,15.0523,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170905690,15.0523,197.01,196.99,8.88672558]
["bitfinex","SOLUSD",1731170906387,15.0523,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170906605,15.0523,197.01,196.91,44.102374]
["bitfinex","SOLUSD",1731170906606,15.0523,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170907204,23.93902558,197.01,196.91,43.776884]
["bitfinex","SOLUSD",1731170907390,23.93902558,197.01,196.95,8.88672558]
["bitfinex","SOLUSD",1731170908100,15.0523,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170908305,15.0523,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170908599,15.0523,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170912508,15.0523,197.01,196.91,43.776884]
["bitfinex","SOLUSD",1731170912898,15.0523,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170916009,15.0523,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170920911,15.0523,197.01,196.99,8.88672558]
["bitfinex","SOLUSD",1731170921108,15.0523,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170921316,15.0523,197.01,196.97,8.88672558]
["bitfinex","SOLUSD",1731170926804,15.0523,197.01,196.98,8.88672558]
["bitfinex","SOLUSD",1731170929401,15.0523,197.01,196.96,8.88672558]
["bitfinex","SOLUSD",1731170930523,23.93902558,197.01,196.89,5.29088394]
["bitfinex","SOLUSD",1731170930722,8.88672558,196.99,196.92,8.88672558]
["bitfinex","SOLUSD",1731170930902,6.3354,196.97,196.92,8.88672558]
["bitfinex","SOLUSD",1731170931615,6.3354,196.97,196.89,5.29088394]
["bitfinex","SOLUSD",1731170931799,6.3354,196.97,196.92,8.88672558]
["bitfinex","SOLUSD",1731170935300,8.88672558,196.95,196.89,5.29088394]
["bitfinex","SOLUSD",1731170935500,8.88672558,196.94,196.89,5.29088394]
["bitfinex","SOLUSD",1731170935696,8.88672558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170936618,8.88672558,196.93,196.87,8.88672558]
["bitfinex","SOLUSD",1731170938608,8.88672558,196.94,196.88,8.88672558]
["bitfinex","SOLUSD",1731170940217,8.88672558,196.93,196.86,5.29359011]
["bitfinex","SOLUSD",1731170940408,8.88672558,196.93,196.87,8.88672558]
["bitfinex","SOLUSD",1731170941420,8.88672558,196.94,196.87,8.88672558]
["bitfinex","SOLUSD",1731170941625,8.88672558,196.95,196.89,8.88672558]
["bitfinex","SOLUSD",1731170941810,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170942212,16.2443,196.96,196.92,8.88672558]
["bitfinex","SOLUSD",1731170943224,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170943603,16.2443,196.96,196.89,8.88672558]
["bitfinex","SOLUSD",1731170943604,8.88672558,196.95,196.89,8.88672558]
["bitfinex","SOLUSD",1731170943803,8.88672558,196.94,196.86,5.29359011]
["bitfinex","SOLUSD",1731170944016,8.88672558,196.93,196.87,8.88672558]
["bitfinex","SOLUSD",1731170945324,16.2443,196.96,196.88,8.88672558]
["bitfinex","SOLUSD",1731170945508,8.88672558,196.95,196.89,8.88672558]
["bitfinex","SOLUSD",1731170946412,16.2443,196.96,196.86,5.29359011]
["bitfinex","SOLUSD",1731170946413,16.2443,196.96,196.93,8.88672558]
["bitfinex","SOLUSD",1731170947031,16.2443,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1731170947433,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170948036,16.2443,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1731170948037,16.2443,196.96,196.92,8.88672558]
["bitfinex","SOLUSD",1731170949627,16.2443,196.96,196.93,8.88672558]
["bitfinex","SOLUSD",1731170950134,16.2443,196.96,196.92,8.88672558]
["bitfinex","SOLUSD",1731170952724,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170953434,16.2443,196.96,196.87,29.04835079]
["bitfinex","SOLUSD",1731170953435,16.2443,196.96,196.93,8.88672558]
["bitfinex","SOLUSD",1731170953620,16.2443,196.96,196.94,8.88672558]
["bitfinex","SOLUSD",1731170953819,16.2443,196.96,196.93,8.88672558]
["bitfinex","SOLUSD",1731170955211,16.2443,196.96,196.94,8.88672558]
["bitfinex","SOLUSD",1731170956033,16.2443,196.96,196.87,29.04835079]
["bitfinex","SOLUSD",1731170956034,16.2443,196.96,196.95,8.88672558]
["bitfinex","SOLUSD",1731170957438,16.2443,196.96,196.94,8.88672558]
["bitfinex","SOLUSD",1731170958734,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170962344,25.13102558,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1731170962520,25.13102558,196.96,196.9,8.88672558]
["bitfinex","SOLUSD",1731170965746,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170966442,16.2443,196.96,196.92,3.77576964]
["bitfinex","SOLUSD",1731170966645,16.2443,196.96,196.93,3.77576964]
["bitfinex","SOLUSD",1731170966827,16.2443,196.96,196.94,3.77576964]
["bitfinex","SOLUSD",1731170967157,16.2443,196.96,196.95,3.77576964]
["bitfinex","SOLUSD",1731170967319,16.2443,196.96,196.91,8.88672558]
["bitfinex","SOLUSD",1731170967524,16.2443,196.96,196.92,3.77576964]
["bitfinex","SOLUSD",1731170967839,16.2443,196.96,196.93,12.66249522]
["bitfinex","SOLUSD",1731170968145,16.2443,196.96,196.94,3.77576964]
["bitfinex","SOLUSD",1731170968344,16.2443,196.96,196.93,8.88672558]
["bitfinex","SOLUSD",1731170968345,16.2443,196.96,196.95,3.77576964]
["bitfinex","SOLUSD",1731170969150,155.7,197.06,196.95,3.77576964]
["bitfinex","SOLUSD",1731170969151,171.2899,197.08,196.95,12.66249522]
["bitfinex","SOLUSD",1731170969326,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731170969525,8.88672558,197.05,197.0,3.77576964]
["bitfinex","SOLUSD",1731170969823,8.88672558,197.05,197.01,3.77576964]
["bitfinex","SOLUSD",1731170970022,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731170970236,8.88672558,197.05,197.0,3.77461166]
["bitfinex","SOLUSD",1731170970437,8.88672558,197.04,197.01,3.77461166]
["bitfinex","SOLUSD",1731170970641,8.88672558,197.04,197.02,3.77461166]
["bitfinex","SOLUSD",1731170970825,8.88672558,197.04,196.99,3.77461166]
["bitfinex","SOLUSD",1731170971024,8.88672558,197.04,197.0,3.77461166]
["bitfinex","SOLUSD",1731170971244,8.88672558,197.03,197.01,3.77461166]
["bitfinex","SOLUSD",1731170971437,8.88672558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731170971438,8.88672558,197.03,196.98,3.77461166]
["bitfinex","SOLUSD",1731170971640,8.88672558,197.03,196.99,3.77461166]
["bitfinex","SOLUSD",1731170971963,8.88672558,197.02,197.0,3.77461166]
["bitfinex","SOLUSD",1731170972258,8.88672558,197.02,196.91,20.0]
["bitfinex","SOLUSD",1731170972259,8.88672558,197.03,197.01,3.77461166]
["bitfinex","SOLUSD",1731170972627,8.88672558,197.03,196.98,3.77461166]
["bitfinex","SOLUSD",1731170972823,8.88672558,197.04,196.99,3.77461166]
["bitfinex","SOLUSD",1731170973023,8.88672558,197.04,197.0,3.77461166]
["bitfinex","SOLUSD",1731170973224,8.88672558,197.04,197.01,3.77461166]
["bitfinex","SOLUSD",1731170973423,8.88672558,197.04,196.99,3.77461166]
["bitfinex","SOLUSD",1731170973625,8.88672558,197.04,197.0,3.77461166]
["bitfinex","SOLUSD",1731170973844,8.88672558,197.04,197.01,3.77461166]
["bitfinex","SOLUSD",1731170974050,8.88672558,197.04,197.02,3.77461166]
["bitfinex","SOLUSD",1731170974237,8.88672558,197.04,196.99,3.77461166]
["bitfinex","SOLUSD",1731170974439,8.88672558,197.03,197.0,3.77461166]
["bitfinex","SOLUSD",1731170974637,8.88672558,197.03,197.01,3.77461166]
["bitfinex","SOLUSD",1731170974840,8.88672558,197.03,196.98,3.77461166]
["bitfinex","SOLUSD",1731170975031,8.88672558,197.03,196.99,3.77461166]
["bitfinex","SOLUSD",1731170975228,8.88672558,197.03,197.0,3.77461166]
["bitfinex","SOLUSD",1731170975445,8.88672558,197.03,197.01,3.77461166]
["bitfinex","SOLUSD",1731170975628,0.12549,197.07,196.98,12.66133724]
["bitfinex","SOLUSD",1731170975829,171.2899,197.08,196.98,8.88672558]
["bitfinex","SOLUSD",1731170975830,8.88672558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731170976043,8.88672558,197.05,197.0,8.88672558]
["bitfinex","SOLUSD",1731170976347,8.88672558,197.05,197.01,3.77330376]
["bitfinex","SOLUSD",1731170976729,8.88672558,197.05,197.02,3.77330376]
["bitfinex","SOLUSD",1731170976930,8.88672558,197.05,197.0,3.77330376]
["bitfinex","SOLUSD",1731170977149,8.88672558,197.05,197.01,3.77330376]
["bitfinex","SOLUSD",1731170977350,8.88672558,197.05,197.0,3.77330376]
["bitfinex","SOLUSD",1731170977528,8.88672558,197.05,197.01,3.77330376]
["bitfinex","SOLUSD",1731170977729,8.88672558,197.05,197.0,3.77330376]
["bitfinex","SOLUSD",1731170977930,8.88672558,197.04,197.01,3.77330376]
["bitfinex","SOLUSD",1731170978241,8.88672558,197.04,196.99,3.77330376]
["bitfinex","SOLUSD",1731170978436,8.88672558,197.04,197.0,3.77330376]
["bitfinex","SOLUSD",1731170978634,8.88672558,197.04,196.99,3.77330376]
["bitfinex","SOLUSD",1731170978950,8.88672558,197.04,197.0,3.77330376]
["bitfinex","SOLUSD",1731170979150,8.88672558,197.04,196.99,3.77330376]
["bitfinex","SOLUSD",1731170979350,8.88672558,197.04,197.0,3.77330376]
["bitfinex","SOLUSD",1731170979743,8.88672558,197.04,196.99,3.77330376]
["bitfinex","SOLUSD",1731170979937,8.88672558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731170980338,171.2899,197.08,197.01,8.88672558]
["bitfinex","SOLUSD",1731170980552,8.88672558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731170981058,15.5899,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731170981059,24.47662558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731170981428,24.47662558,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731170981429,15.5899,197.08,197.05,8.88672558]
["bitfinex","SOLUSD",1731170981633,15.5899,197.08,197.06,8.88672558]
["bitfinex","SOLUSD",1731170981835,6.389,197.09,197.06,8.88672558]
["bitfinex","SOLUSD",1731170984347,8.88672558,197.12,197.06,8.88672558]
["bitfinex","SOLUSD",1731170984568,8.88672558,197.12,197.07,8.88672558]
["bitfinex","SOLUSD",1731170985259,15.5899,197.13,197.0,35.54690232]
["bitfinex","SOLUSD",1731170985260,15.5899,197.13,197.09,8.88672558]
["bitfinex","SOLUSD",1731170985750,15.5899,197.13,197.11,8.88672558]
["bitfinex","SOLUSD",1731170986358,15.5899,197.13,197.12,8.88672558]
["bitfinex","SOLUSD",1731170986554,8.88672558,197.17,197.12,8.88672558]
["bitfinex","SOLUSD",1731170989538,21.9789,197.18,197.15,8.88672558]
["bitfinex","SOLUSD",1731170989855,21.9789,197.18,197.13,8.88672558]
["bitfinex","SOLUSD",1731170989856,30.86562558,197.18,197.13,8.88672558]
["bitfinex","SOLUSD",1731170990364,21.9789,197.18,197.13,8.88672558]
["bitfinex","SOLUSD",1731170991274,6.6289519,197.2,197.14,8.88672558]
["bitfinex","SOLUSD",1731170991442,15.51567748,197.2,197.14,8.88672558]
["bitfinex","SOLUSD",1731170991952,15.51567748,197.2,197.15,8.88672558]
["bitfinex","SOLUSD",1731170992647,8.88672558,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170994182,25.23082558,197.19,197.14,8.88672558]
["bitfinex","SOLUSD",1731170994881,8.88672558,197.15,197.01,0.2]
["bitfinex","SOLUSD",1731170995171,8.88672558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731170995476,8.88672558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731170995657,25.23082558,197.12,197.06,8.88672558]
["bitfinex","SOLUSD",1731170995849,25.23082558,197.12,197.07,8.88672558]
["bitfinex","SOLUSD",1731170997087,25.23082558,197.12,197.06,8.88672558]
["bitfinex","SOLUSD",1731170999066,8.88672558,197.11,197.05,8.88672558]
["bitfinex","SOLUSD",1731171000475,8.88672558,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1731171000682,8.88672558,197.09,196.93,0.1]
["bitfinex","SOLUSD",1731171000683,31.27422558,197.05,196.92,2.9121]
["bitfinex","SOLUSD",1731171000976,8.88672558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731171001273,8.88672558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731171001781,22.3875,197.05,196.98,8.88672558]
["bitfinex","SOLUSD",1731171001985,8.88672558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731171002275,16.3441,197.11,197.03,8.88672558]
["bitfinex","SOLUSD",1731171002468,16.3441,197.11,197.06,8.88672558]
["bitfinex","SOLUSD",1731171004461,25.23082558,197.11,197.05,8.88672558]
["bitfinex","SOLUSD",1731171004660,8.88672558,197.09,196.94,0.1]
["bitfinex","SOLUSD",1731171004964,8.88672558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731171005275,8.88672558,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731171005484,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171005782,8.88672558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731171007654,8.88672558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171007878,180.93082558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731171008961,8.88672558,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731171009175,8.88672558,197.03,196.9,47.6713914]
["bitfinex","SOLUSD",1731171009176,8.88672558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171009863,172.0441,197.04,197.0,8.88672558]
["bitfinex","SOLUSD",1731171010181,16.3441,197.04,197.0,8.88672558]
["bitfinex","SOLUSD",1731171016675,8.88672558,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1731171016873,8.88672558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731171017373,8.88672558,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1731171017569,8.88672558,197.02,196.96,8.88672558]
["bitfinex","SOLUSD",1731171018381,8.88672558,197.02,196.97,8.88672558]
["bitfinex","SOLUSD",1731171018683,8.88672558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171021696,180.93082558,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731171022182,172.0441,197.04,196.98,8.88672558]
["bitfinex","SOLUSD",1731171022486,172.0441,197.04,196.99,8.88672558]
["bitfinex","SOLUSD",1731171027266,172.0441,197.04,197.0,8.88672558]
["bitfinex","SOLUSD",1731171027471,16.3441,197.04,197.0,8.88672558]
["bitfinex","SOLUSD",1731171027774,16.3441,197.04,197.01,8.88672558]
["bitfinex","SOLUSD",1731171029481,16.3441,197.04,197.02,8.88672558]
["bitfinex","SOLUSD",1731171030775,16.3441,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731171030776,15.4211,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731171030975,15.4211,197.09,196.95,0.1]
["bitfinex","SOLUSD",1731171030976,15.4211,197.09,196.98,0.22549]
["bitfinex","SOLUSD",1731171031170,15.4211,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731171031171,24.30782558,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731171031385,8.88672558,197.08,197.03,8.88672558]
["bitfinex","SOLUSD",1731171031594,8.88672558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731171031893,8.88672558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731171032486,8.88672558,197.06,197.01,8.88672558]
["bitfinex","SOLUSD",1731171036887,8.88672558,197.05,197.0,8.88672558]
["bitfinex","SOLUSD",1731171037089,15.4211,197.09,197.0,8.88672558]
["bitfinex","SOLUSD",1731171037090,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171038604,8.88672558,197.05,196.93,0.12549]
["bitfinex","SOLUSD",1731171038907,44.07968345,197.1,196.97,8.88672558]
["bitfinex","SOLUSD",1731171038908,24.30782558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171039102,15.4211,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171039498,24.30782558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171043199,15.4211,197.03,196.98,8.88672558]
["bitfinex","SOLUSD",1731171043503,15.4211,197.03,197.02,8.88672558]
["bitfinex","SOLUSD",1731171045107,15.4211,197.03,197.01,8.88672558]
["bitfinex","SOLUSD",1731171052190,98.73484417,197.11,197.02,8.88672558]
["bitfinex","SOLUSD",1731171052191,16.2594,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731171052391,25.14612558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731171054309,8.88672558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731171055417,8.88672558,197.05,196.94,20.12549]
["bitfinex","SOLUSD",1731171055593,8.88672558,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731171055789,8.88672558,197.03,196.97,8.88672558]
["bitfinex","SOLUSD",1731171057913,8.88672558,197.04,196.99,8.88672558]
["bitfinex","SOLUSD",1731171058099,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731171058411,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171060520,28.88672558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731171060809,8.88672558,197.06,197.01,8.88672558]
["bitfinex","SOLUSD",1731171061004,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171066605,8.88672558,197.06,197.01,8.88672558]
["bitfinex","SOLUSD",1731171066810,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171067913,20.0,197.07,196.94,23.876884]
["bitfinex","SOLUSD",1731171068099,28.88672558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731171068302,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171069011,171.9594,197.08,196.94,23.776884]
["bitfinex","SOLUSD",1731171069012,171.9594,197.08,197.04,8.88672558]
["bitfinex","SOLUSD",1731171069307,16.2594,197.08,197.06,8.88672558]
["bitfinex","SOLUSD",1731171069718,6.6513,197.09,197.06,8.88672558]
["bitfinex","SOLUSD",1731171070933,6.6513,197.09,197.05,8.88672558]
["bitfinex","SOLUSD",1731171071517,6.6513,197.09,197.06,8.88672558]
["bitfinex","SOLUSD",1731171072718,15.095,197.13,197.08,8.88672558]
["bitfinex","SOLUSD",1731171074246,23.98172558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731171075041,23.98172558,197.13,197.02,0.1]
["bitfinex","SOLUSD",1731171075042,15.095,197.13,197.08,8.88672558]
["bitfinex","SOLUSD",1731171075838,15.095,197.13,197.09,8.88672558]
["bitfinex","SOLUSD",1731171076140,15.095,197.13,197.1,8.88672558]
["bitfinex","SOLUSD",1731171077241,6.4767,197.15,197.03,0.1]
["bitfinex","SOLUSD",1731171077242,6.4767,197.15,197.11,8.88672558]
["bitfinex","SOLUSD",1731171080243,8.88672558,197.14,197.01,47.881574]
["bitfinex","SOLUSD",1731171080538,8.88672558,197.12,197.06,8.88672558]
["bitfinex","SOLUSD",1731171080842,8.88672558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731171082951,8.88672558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731171084851,8.88672558,197.14,197.09,8.88672558]
["bitfinex","SOLUSD",1731171085143,8.88672558,197.14,197.08,8.88672558]
["bitfinex","SOLUSD",1731171085351,8.88672558,197.09,196.98,5.27710408]
["bitfinex","SOLUSD",1731171085523,8.88672558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731171086145,8.88672558,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731171086351,8.88672558,197.11,197.05,8.88672558]
["bitfinex","SOLUSD",1731171086658,155.7,197.12,197.07,8.88672558]
["bitfinex","SOLUSD",1731171086822,23.98172558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731171087172,15.095,197.13,197.09,8.88672558]
["bitfinex","SOLUSD",1731171087532,155.7,197.14,197.11,8.88672558]
["bitfinex","SOLUSD",1731171087733,6.4767,197.15,197.11,8.88672558]
["bitfinex","SOLUSD",1731171092251,6.4767,197.15,197.12,8.88672558]
["bitfinex","SOLUSD",1731171092750,179.68172558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731171092958,23.98172558,197.18,197.12,8.88672558]
["bitfinex","SOLUSD",1731171093432,15.095,197.18,197.14,8.88672558]
["bitfinex","SOLUSD",1731171093632,15.095,197.18,197.15,8.88672558]
["bitfinex","SOLUSD",1731171094647,15.095,197.18,197.16,8.88672558]
["bitfinex","SOLUSD",1731171095039,7.1308519,197.2,197.16,8.88672558]
["bitfinex","SOLUSD",1731171095750,7.1308519,197.2,197.15,8.88672558]
["bitfinex","SOLUSD",1731171095953,7.1308519,197.2,197.16,8.88672558]
["bitfinex","SOLUSD",1731171096842,7.1308519,197.2,197.09,0.1]
["bitfinex","SOLUSD",1731171097156,7.1308519,197.2,197.16,8.88672558]
["bitfinex","SOLUSD",1731171098261,0.5855519,197.2,197.16,8.88672558]
["bitfinex","SOLUSD",1731171099160,0.5855519,197.2,197.17,8.88672558]
["bitfinex","SOLUSD",1731171099456,0.5855519,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731171099956,0.5855519,197.2,197.17,8.88672558]
["bitfinex","SOLUSD",1731171100159,0.5855519,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731171100460,0.5855519,197.2,197.19,8.88672558]
["bitfinex","SOLUSD",1731171106251,0.5855519,197.2,197.19,32.66360958]
["bitfinex","SOLUSD",1731171106455,0.5855519,197.2,197.19,36.34621304]
["bitfinex","SOLUSD",1731171106662,0.5855519,197.2,197.19,36.3453087]
["bitfinex","SOLUSD",1731171107043,0.5855519,197.2,197.19,12.5684247]
["bitfinex","SOLUSD",1731171107270,0.5855519,197.2,197.14,3.68169912]
["bitfinex","SOLUSD",1731171107450,0.5855519,197.2,197.17,8.88672558]
["bitfinex","SOLUSD",1731171107862,0.5855519,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731171108974,0.5855519,197.2,197.15,3.68217619]
["bitfinex","SOLUSD",1731171109175,0.5855519,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731171109353,0.5855519,197.2,197.17,8.88672558]
["bitfinex","SOLUSD",1731171110067,0.5855519,197.2,197.16,8.88672558]
["bitfinex","SOLUSD",1731171110954,0.5855519,197.2,197.19,8.88672558]
["bitfinex","SOLUSD",1731171111473,0.5855519,197.2,197.17,3.6840723]
["bitfinex","SOLUSD",1731171111675,0.5855519,197.2,197.18,3.6840723]
["bitfinex","SOLUSD",1731171111865,0.5855519,197.2,197.19,8.88672558]
["bitfinex","SOLUSD",1731171113277,0.5855519,197.2,197.19,12.57079788]
["bitfinex","SOLUSD",1731171113452,0.5855519,197.2,197.19,8.88672558]
["bitfinex","SOLUSD",1731171113856,0.5855519,197.2,197.19,12.57079788]
["bitfinex","SOLUSD",1731171114057,0.5855519,197.2,197.19,3.6840723]
["bitfinex","SOLUSD",1731171114276,0.5855519,197.2,197.19,12.57079788]
["bitfinex","SOLUSD",1731171114975,0.5855519,197.2,197.19,8.88672558]
["bitfinex","SOLUSD",1731171115180,0.5855519,197.2,197.19,12.57379644]
["bitfinex","SOLUSD",1731171115484,0.5855519,197.2,197.19,12.57385698]
["bitfinex","SOLUSD",1731171115975,0.5855519,197.2,197.19,36.35074098]
["bitfinex","SOLUSD",1731171116161,0.5855519,197.2,197.19,3.6871314]
["bitfinex","SOLUSD",1731171116368,0.5855519,197.2,197.19,12.57385698]
["bitfinex","SOLUSD",1731171116756,0.5855519,197.2,197.14,3.6871314]
["bitfinex","SOLUSD",1731171116978,0.5855519,197.2,197.16,8.88672558]
["bitfinex","SOLUSD",1731171117282,0.5855519,197.2,197.17,3.6871314]
["bitfinex","SOLUSD",1731171117484,0.5855519,197.2,197.18,3.6871314]
["bitfinex","SOLUSD",1731171117651,0.5855519,197.2,197.17,3.6871314]
["bitfinex","SOLUSD",1731171117857,0.5855519,197.2,197.18,12.57385698]
["bitfinex","SOLUSD",1731171118081,0.5855519,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731171118378,0.5855519,197.2,197.19,3.6871314]
["bitfinex","SOLUSD",1731171119162,0.5855519,197.2,197.19,12.57385698]
["bitfinex","SOLUSD",1731171119574,0.5855519,197.2,197.19,3.6871314]
["bitfinex","SOLUSD",1731171119880,0.5855519,197.2,197.19,12.57385698]
["bitfinex","SOLUSD",1731171122179,0.5855519,197.2,197.19,12.57530933]
["bitfinex","SOLUSD",1731171123084,0.5855519,197.2,197.19,12.57474473]
["bitfinex","SOLUSD",1731171123464,0.5855519,197.2,197.19,36.35162873]
["bitfinex","SOLUSD",1731171123981,0.5855519,197.2,197.19,36.47711873]
["bitfinex","SOLUSD",1731171125090,0.5855519,197.2,197.19,36.4751977]
["bitfinex","SOLUSD",1731171126788,0.5855519,197.2,197.19,88.5360019]
["bitfinex","SOLUSD",1731171126984,0.5855519,197.2,197.19,36.47421594]
["bitfinex","SOLUSD",1731171127696,0.5855519,197.2,197.19,27.68749036]
["bitfinex","SOLUSD",1731171127875,0.5855519,197.2,197.19,36.57421594]
["bitfinex","SOLUSD",1731171128472,0.5855519,197.2,197.19,32.88909958]
["bitfinex","SOLUSD",1731171128671,0.5855519,197.2,197.19,72.0209094]
["bitfinex","SOLUSD",1731171128890,0.5855519,197.2,197.19,27.5872815]
["bitfinex","SOLUSD",1731171129093,0.5855519,197.2,197.19,36.34851708]
["bitfinex","SOLUSD",1731171130787,0.5855519,197.2,197.19,36.47400708]
["bitfinex","SOLUSD",1731171132693,0.5855519,197.2,197.19,27.5872815]
["bitfinex","SOLUSD",1731171132898,0.5855519,197.2,197.19,36.47400708]
["bitfinex","SOLUSD",1731171133397,0.5855519,197.2,197.19,72.2209094]
["bitfinex","SOLUSD",1731171135296,0.5855519,197.2,197.19,72.1209094]
["bitfinex","SOLUSD",1731171135482,0.5855519,197.2,197.19,72.12627387]
["bitfinex","SOLUSD",1731171135994,0.5855519,197.2,197.19,72.12627455]
["bitfinex","SOLUSD",1731171136302,0.5855519,197.2,197.19,72.22627455]
["bitfinex","SOLUSD",1731171136682,0.13844509,197.2,197.19,72.22627455]
["bitfinex","SOLUSD",1731171138075,0.13844509,197.2,197.19,27.59264665]
["bitfinex","SOLUSD",1731171138281,0.13844509,197.2,197.19,36.47937223]
["bitfinex","SOLUSD",1731171140591,0.13844509,197.2,197.19,12.57699823]
["bitfinex","SOLUSD",1731171140787,0.13844509,197.2,197.19,3.69027265]
["bitfinex","SOLUSD",1731171141491,0.13844509,197.2,197.19,3.68374021]
["bitfinex","SOLUSD",1731171142797,0.13844509,197.2,197.18,8.88672558]
["bitfinex","SOLUSD",1731171143389,0.13844509,197.2,197.19,3.68427385]
["bitfinex","SOLUSD",1731171146605,0.13844509,197.2,197.19,12.57099943]
["bitfinex","SOLUSD",1731171147603,0.13844509,197.2,197.19,12.57265203]
["bitfinex","SOLUSD",1731171148098,0.13844509,197.2,197.19,3.68592645]
["bitfinex","SOLUSD",1731171148491,9.02517067,197.2,197.19,3.68592645]
["bitfinex","SOLUSD",1731171148691,6.1769,197.19,197.15,3.68592645]
["bitfinex","SOLUSD",1731171148901,8.88672558,197.18,197.16,3.68592645]
["bitfinex","SOLUSD",1731171149207,15.06362558,197.19,197.17,3.68592645]
["bitfinex","SOLUSD",1731171149392,8.88672558,197.18,197.14,3.68592645]
["bitfinex","SOLUSD",1731171149582,8.88672558,197.18,197.15,3.68592645]
["bitfinex","SOLUSD",1731171149788,8.88672558,197.17,197.16,3.68592645]
["bitfinex","SOLUSD",1731171149987,8.88672558,197.17,197.12,3.68592645]
["bitfinex","SOLUSD",1731171150191,15.1443,197.15,197.13,3.68592645]
["bitfinex","SOLUSD",1731171150506,8.88672558,197.14,197.11,3.68592645]
["bitfinex","SOLUSD",1731171150711,6.1769,197.13,197.09,3.68592645]
["bitfinex","SOLUSD",1731171150887,15.06362558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731171151085,6.1769,197.13,197.08,3.68667692]
["bitfinex","SOLUSD",1731171151293,8.88672558,197.12,197.06,8.88672558]
["bitfinex","SOLUSD",1731171151608,8.88672558,197.12,197.07,3.68667692]
["bitfinex","SOLUSD",1731171151994,15.06362558,197.13,197.07,12.5734025]
["bitfinex","SOLUSD",1731171152199,15.06362558,197.13,197.07,8.88672558]
["bitfinex","SOLUSD",1731171153308,15.1443,197.15,197.11,8.88672558]
["bitfinex","SOLUSD",1731171154509,24.03102558,197.15,197.1,8.88672558]
["bitfinex","SOLUSD",1731171154734,8.88672558,197.12,197.06,8.88672558]
["bitfinex","SOLUSD",1731171154889,6.1769,197.14,197.05,8.88672558]
["bitfinex","SOLUSD",1731171154890,8.88672558,197.11,197.05,8.88672558]
["bitfinex","SOLUSD",1731171155211,8.88672558,197.1,197.05,8.88672558]
["bitfinex","SOLUSD",1731171155384,15.1443,197.09,197.05,8.88672558]
["bitfinex","SOLUSD",1731171155707,15.1443,197.09,197.01,3.68667692]
["bitfinex","SOLUSD",1731171155708,15.1443,197.09,197.04,8.88672558]
["bitfinex","SOLUSD",1731171155896,15.1443,197.09,197.0,5.28861025]
["bitfinex","SOLUSD",1731171156105,24.03102558,197.09,197.03,8.88672558]
["bitfinex","SOLUSD",1731171157392,8.88672558,197.08,197.02,8.88672558]
["bitfinex","SOLUSD",1731171157594,6.1769,197.07,197.02,8.88672558]
["bitfinex","SOLUSD",1731171157789,15.06362558,197.07,197.01,8.88672558]
["bitfinex","SOLUSD",1731171157994,8.88672558,197.05,196.98,3.68667692]
["bitfinex","SOLUSD",1731171158206,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731171158791,8.88672558,197.05,196.97,8.23186529]
["bitfinex","SOLUSD",1731171159303,8.88672558,197.05,196.99,8.88672558]
["bitfinex","SOLUSD",1731171159493,8.88672558,197.06,197.0,8.88672558]
["bitfinex","SOLUSD",1731171159688,6.1769,197.07,197.04,8.88672558]
["bitfinex","SOLUSD",1731171159895,6.1769,197.07,197.05,8.88672558]
["bitfinex","SOLUSD",1731171160804,6.1769,197.07,197.04,8.88672558]
["bitfinex","SOLUSD",1731171161416,6.1769,197.07,197.04,13.89871382]
["bitfinex","SOLUSD",1731171162907,15.1443,197.09,197.06,13.89871382]
["bitfinex","SOLUSD",1731171163513,15.1443,197.09,197.01,3.78414213]
["bitfinex","SOLUSD",1731171163514,15.1443,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1731171163814,15.1443,197.09,197.06,13.89871382]
["bitfinex","SOLUSD",1731171164209,15.1443,197.09,197.05,13.89871382]
["bitfinex","SOLUSD",1731171164510,29.04301382,197.09,197.03,13.89871382]
["bitfinex","SOLUSD",1731171166506,15.1443,197.09,197.04,13.89871382]
["bitfinex","SOLUSD",1731171168306,15.1443,197.09,197.05,13.89871382]
["bitfinex","SOLUSD",1731171168692,15.1443,197.09,197.01,3.65237331]
["bitfinex","SOLUSD",1731171168899,15.1443,197.09,197.08,13.89871382]
["bitfinex","SOLUSD",1731171170202,15.1443,197.09,197.07,13.89871382]
["bitfinex","SOLUSD",1731171171003,13.89871382,197.14,197.08,13.89871382]
["bitfinex","SOLUSD",1731171171208,13.89871382,197.15,197.09,13.89871382]
["bitfinex","SOLUSD",1731171172412,36.71801382,197.16,197.1,13.89871382]
["bitfinex","SOLUSD",1731171172616,22.8193,197.16,197.11,13.89871382]
["bitfinex","SOLUSD",1731171173322,36.71801382,197.16,197.1,13.89871382]
["bitfinex","SOLUSD",1731171173503,13.89871382,197.15,197.1,13.89871382]
["bitfinex","SOLUSD",1731171173822,13.89871382,197.15,197.09,13.89871382]
["bitfinex","SOLUSD",1731171176926,13.89871382,197.15,197.1,13.89871382]
["bitfinex","SOLUSD",1731171177711,36.71801382,197.16,197.1,13.89871382]
["bitfinex","SOLUSD",1731171178827,13.89871382,197.15,197.09,13.89871382]
["bitfinex","SOLUSD",1731171179137,13.89871382,197.15,197.08,13.89871382]
["bitfinex","SOLUSD",1731171180423,13.89871382,197.14,197.08,13.89871382]
["bitfinex","SOLUSD",1731171181423,8.89138519,197.13,197.07,8.89138519]
["bitfinex","SOLUSD",1731171181940,8.89138519,197.12,196.99,5.28378705]
["bitfinex","SOLUSD",1731171182229,6.3914,197.09,197.04,8.89138519]
["bitfinex","SOLUSD",1731171184332,6.3914,197.09,197.05,3.66758349]
["bitfinex","SOLUSD",1731171185115,6.3914,197.09,197.0,3.66758349]
["bitfinex","SOLUSD",1731171185321,6.3914,197.09,197.04,8.89138519]
["bitfinex","SOLUSD",1731171185528,6.3914,197.09,197.05,3.66758349]
["bitfinex","SOLUSD",1731171186233,6.3914,197.09,197.06,3.66758349]
["bitfinex","SOLUSD",1731171186439,6.3914,197.09,197.05,3.66758349]
["bitfinex","SOLUSD",1731171186618,6.3914,197.09,197.06,3.66758349]
["bitfinex","SOLUSD",1731171186819,6.3914,197.09,197.04,8.89138519]
["bitfinex","SOLUSD",1731171187027,6.3914,197.09,197.05,3.67584927]
["bitfinex","SOLUSD",1731171187241,6.3914,197.09,197.06,3.67584927]
["bitfinex","SOLUSD",1731171187440,6.3914,197.09,197.05,3.67584927]
["bitfinex","SOLUSD",1731171187636,6.3914,197.09,197.06,3.67584927]
["bitfinex","SOLUSD",1731171187832,6.3914,197.09,197.05,3.67584927]
["bitfinex","SOLUSD",1731171188021,6.3914,197.09,197.06,3.67584927]
["bitfinex","SOLUSD",1731171188735,6.3914,197.09,197.05,3.67584927]
["bitfinex","SOLUSD",1731171188942,6.3914,197.09,197.06,3.67584927]
["bitfinex","SOLUSD",1731171189122,6.3914,197.09,197.07,3.67584927]
["bitfinex","SOLUSD",1731171189438,6.3914,197.09,197.05,8.89138519]
["bitfinex","SOLUSD",1731171189439,6.3914,197.09,197.06,3.67584927]
["bitfinex","SOLUSD",1731171189743,6.3914,197.09,197.07,3.67584927]
["bitfinex","SOLUSD",1731171189949,6.3914,197.09,197.06,3.67584927]
["bitfinex","SOLUSD",1731171190113,6.3914,197.09,197.07,3.67584927]
["bitfinex","SOLUSD",1731171190517,6.3914,197.09,197.08,3.67584927]
["bitfinex","SOLUSD",1731171190733,6.3914,197.09,197.07,8.89138519]
["bitfinex","SOLUSD",1731171190941,6.3914,197.09,197.06,3.67982278]
["bitfinex","SOLUSD",1731171191137,6.3914,197.09,197.07,8.89138519]
["bitfinex","SOLUSD",1731171191344,6.3914,197.09,197.08,3.67982278]
["bitfinex","SOLUSD",1731171194529,15.28278519,197.09,197.08,3.67982278]
["bitfinex","SOLUSD",1731171194834,6.3914,197.09,197.08,3.67982278]
["bitfinex","SOLUSD",1731171197731,155.7,197.19,197.08,12.57120797]
["bitfinex","SOLUSD",1731171198038,8.89138519,197.17,197.1,8.89138519]
["bitfinex","SOLUSD",1731171198342,8.89138519,197.16,197.11,3.67982278]
["bitfinex","SOLUSD",1731171198651,8.89138519,197.16,197.12,3.67982278]
["bitfinex","SOLUSD",1731171198935,8.89138519,197.14,197.13,3.67982278]
["bitfinex","SOLUSD",1731171199143,8.89138519,197.14,197.09,3.67982278]
["bitfinex","SOLUSD",1731171199450,8.89138519,197.14,197.1,3.67982278]
["bitfinex","SOLUSD",1731171199629,8.89138519,197.14,197.11,3.67982278]
["bitfinex","SOLUSD",1731171199836,8.89138519,197.14,197.12,3.67982278]
["bitfinex","SOLUSD",1731171200023,30.52628519,197.13,197.09,3.67982278]
["bitfinex","SOLUSD",1731171200232,8.89138519,197.11,197.1,3.67982278]
["bitfinex","SOLUSD",1731171200432,8.89138519,197.11,197.06,3.67982278]
["bitfinex","SOLUSD",1731171200727,8.89138519,197.11,197.07,3.67982278]
["bitfinex","SOLUSD",1731171200938,8.89138519,197.11,197.08,3.67982278]
["bitfinex","SOLUSD",1731171201123,8.89138519,197.11,197.09,3.67982278]
["bitfinex","SOLUSD",1731171201325,8.89138519,197.11,197.06,3.67982278]
["bitfinex","SOLUSD",1731171201532,8.89138519,197.11,197.07,3.67982278]
["bitfinex","SOLUSD",1731171202046,8.89138519,197.09,197.06,3.67982278]
["bitfinex","SOLUSD",1731171202232,8.89138519,197.08,197.04,3.67982278]
["bitfinex","SOLUSD",1731171202556,20.0,197.14,197.07,8.89138519]
["bitfinex","SOLUSD",1731171202857,15.3286,197.13,197.08,8.89138519]
["bitfinex","SOLUSD",1731171203150,24.21998519,197.13,197.09,3.67982278]
["bitfinex","SOLUSD",1731171203524,24.21998519,197.13,197.07,8.89138519]
["bitfinex","SOLUSD",1731171204639,15.3286,197.13,197.08,8.89138519]
["bitfinex","SOLUSD",1731171204841,15.3286,197.13,197.09,3.69204964]
["bitfinex","SOLUSD",1731171205050,15.3286,197.13,197.1,3.69204964]
["bitfinex","SOLUSD",1731171205225,15.3286,197.13,197.11,3.69204964]
["bitfinex","SOLUSD",1731171205430,15.3286,197.13,197.12,3.69204964]
["bitfinex","SOLUSD",1731171205626,15.3286,197.13,197.09,3.69204964]
["bitfinex","SOLUSD",1731171205829,15.3286,197.13,197.08,8.89138519]
["bitfinex","SOLUSD",1731171206250,15.3286,197.13,197.09,3.69198863]
["bitfinex","SOLUSD",1731171206447,15.3286,197.13,197.1,3.69198863]
["bitfinex","SOLUSD",1731171206628,15.3286,197.13,197.11,3.69198863]
["bitfinex","SOLUSD",1731171206949,15.3286,197.13,197.12,3.69198863]
["bitfinex","SOLUSD",1731171207147,15.3286,197.13,197.08,8.89138519]
["bitfinex","SOLUSD",1731171207148,15.3286,197.13,197.09,3.69198863]
["bitfinex","SOLUSD",1731171207350,15.3286,197.13,197.1,3.69198863]
["bitfinex","SOLUSD",1731171207533,15.3286,197.13,197.11,3.69198863]
["bitfinex","SOLUSD",1731171207733,15.3286,197.13,197.12,3.69198863]
["bitfinex","SOLUSD",1731171207951,15.3286,197.13,197.09,3.69198863]
["bitfinex","SOLUSD",1731171208254,15.3286,197.13,197.1,3.69198863]
["bitfinex","SOLUSD",1731171208546,15.3286,197.13,197.11,3.69198863]
["bitfinex","SOLUSD",1731171208853,6.3063,197.14,197.12,3.69198863]
["bitfinex","SOLUSD",1731171209147,8.89138519,197.13,197.1,3.69198863]
["bitfinex","SOLUSD",1731171209448,26.3063,197.14,197.11,3.69198863]
["bitfinex","SOLUSD",1731171209449,28.89138519,197.12,197.11,3.69198863]
["bitfinex","SOLUSD",1731171209639,28.89138519,197.12,197.06,8.89138519]
["bitfinex","SOLUSD",1731171209835,8.89138519,197.11,197.07,3.69198863]
["bitfinex","SOLUSD",1731171210052,8.89138519,197.09,197.08,3.69198863]
["bitfinex","SOLUSD",1731171210235,28.89138519,197.09,197.08,3.69198863]
["bitfinex","SOLUSD",1731171210437,20.0,197.08,197.02,8.89138519]
["bitfinex","SOLUSD",1731171210643,20.0,197.08,197.03,3.69198863]
["bitfinex","SOLUSD",1731171210836,20.0,197.08,197.04,3.69198863]
["bitfinex","SOLUSD",1731171211153,20.0,197.08,197.05,3.69198863]
["bitfinex","SOLUSD",1731171211351,20.0,197.08,197.06,3.69198863]
["bitfinex","SOLUSD",1731171211549,20.0,197.08,197.07,3.69198863]
["bitfinex","SOLUSD",1731171211738,8.89138519,197.09,197.03,3.69198863]
["bitfinex","SOLUSD",1731171212055,8.89138519,197.09,197.04,3.69198863]
["bitfinex","SOLUSD",1731171212236,8.89138519,197.09,197.05,3.69198863]
["bitfinex","SOLUSD",1731171212435,8.89138519,197.09,197.06,3.69198863]
["bitfinex","SOLUSD",1731171212631,8.89138519,197.09,196.96,6.7913]
["bitfinex","SOLUSD",1731171212632,8.89138519,197.09,197.02,8.89138519]
["bitfinex","SOLUSD",1731171212861,8.89138519,197.09,197.03,3.69198863]
["bitfinex","SOLUSD",1731171213035,8.89138519,197.09,197.04,3.69198863]
["bitfinex","SOLUSD",1731171213240,8.89138519,197.09,197.02,8.89138519]
["bitfinex","SOLUSD",1731171213444,8.89138519,197.09,197.05,3.69277316]
["bitfinex","SOLUSD",1731171213642,8.89138519,197.09,197.03,3.69277316]
["bitfinex","SOLUSD",1731171213836,8.89138519,197.08,197.03,3.69277316]
["bitfinex","SOLUSD",1731171214048,8.89138519,197.08,197.04,3.69277316]
["bitfinex","SOLUSD",1731171214349,8.89138519,197.08,197.05,3.69277316]
["bitfinex","SOLUSD",1731171214650,8.89138519,197.09,197.06,3.69277316]
["bitfinex","SOLUSD",1731171214862,8.89138519,197.1,197.07,3.69277316]
["bitfinex","SOLUSD",1731171215052,8.89138519,197.1,197.05,3.69277316]
["bitfinex","SOLUSD",1731171215235,8.89138519,197.1,197.06,3.69277316]
["bitfinex","SOLUSD",1731171215437,15.9758,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171215749,24.86718519,197.11,197.08,3.69277316]
["bitfinex","SOLUSD",1731171215950,24.86718519,197.11,197.06,3.69277316]
["bitfinex","SOLUSD",1731171216152,24.86718519,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171216460,24.86718519,197.11,197.08,3.69277316]
["bitfinex","SOLUSD",1731171216955,24.86718519,197.11,197.06,3.69277316]
["bitfinex","SOLUSD",1731171217154,24.86718519,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171217356,24.86718519,197.11,197.08,3.69277316]
["bitfinex","SOLUSD",1731171217561,24.86718519,197.11,197.06,3.69277316]
["bitfinex","SOLUSD",1731171217761,24.86718519,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171217933,24.86718519,197.11,197.08,3.69277316]
["bitfinex","SOLUSD",1731171218138,24.86718519,197.11,197.09,3.69277316]
["bitfinex","SOLUSD",1731171218358,24.86718519,197.11,197.06,3.69277316]
["bitfinex","SOLUSD",1731171218535,24.86718519,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171218740,24.86718519,197.11,197.08,3.69277316]
["bitfinex","SOLUSD",1731171218957,24.86718519,197.11,197.06,3.69277316]
["bitfinex","SOLUSD",1731171219136,24.86718519,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171219340,24.86718519,197.11,197.08,3.69277316]
["bitfinex","SOLUSD",1731171219565,24.86718519,197.11,197.09,3.69277316]
["bitfinex","SOLUSD",1731171219745,24.86718519,197.11,197.06,3.69277316]
["bitfinex","SOLUSD",1731171219940,24.86718519,197.11,197.07,3.69277316]
["bitfinex","SOLUSD",1731171220262,24.86718519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171220645,24.86718519,197.11,197.06,3.69315096]
["bitfinex","SOLUSD",1731171220949,24.86718519,197.11,197.07,3.69315096]
["bitfinex","SOLUSD",1731171221141,24.86718519,197.11,197.08,3.69315096]
["bitfinex","SOLUSD",1731171221343,24.86718519,197.11,197.09,3.69315096]
["bitfinex","SOLUSD",1731171221661,24.86718519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171221860,24.86718519,197.11,197.06,3.69315096]
["bitfinex","SOLUSD",1731171222056,24.86718519,197.11,197.07,3.69315096]
["bitfinex","SOLUSD",1731171222057,15.9758,197.11,197.07,3.69315096]
["bitfinex","SOLUSD",1731171222264,15.9758,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171222265,15.9758,197.11,197.08,3.69315096]
["bitfinex","SOLUSD",1731171222440,15.9758,197.11,197.09,3.69315096]
["bitfinex","SOLUSD",1731171222640,24.86718519,197.11,197.1,3.69315096]
["bitfinex","SOLUSD",1731171222848,24.86718519,197.11,197.06,3.69315096]
["bitfinex","SOLUSD",1731171223062,8.89138519,197.1,197.07,3.69315096]
["bitfinex","SOLUSD",1731171223364,8.89138519,197.1,197.08,3.69315096]
["bitfinex","SOLUSD",1731171223665,8.89138519,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1731171223840,8.89138519,197.08,197.05,3.69493053]
["bitfinex","SOLUSD",1731171224043,8.89138519,197.08,196.98,5.28191368]
["bitfinex","SOLUSD",1731171224356,15.9758,197.11,197.01,8.89138519]
["bitfinex","SOLUSD",1731171224357,8.89138519,197.07,197.01,8.89138519]
["bitfinex","SOLUSD",1731171224557,8.89138519,197.08,197.02,8.89138519]
["bitfinex","SOLUSD",1731171224771,8.89138519,197.08,197.03,3.69528214]
["bitfinex","SOLUSD",1731171224945,8.89138519,197.08,197.04,3.69528214]
["bitfinex","SOLUSD",1731171225147,8.89138519,197.08,197.05,3.69528214]
["bitfinex","SOLUSD",1731171225355,8.89138519,197.08,197.06,3.69528214]
["bitfinex","SOLUSD",1731171225555,8.89138519,197.08,197.07,3.69528214]
["bitfinex","SOLUSD",1731171225759,8.89138519,197.09,197.03,3.69528214]
["bitfinex","SOLUSD",1731171225960,8.89138519,197.08,197.04,3.69528214]
["bitfinex","SOLUSD",1731171226266,8.89138519,197.08,197.05,3.69528214]
["bitfinex","SOLUSD",1731171226468,8.89138519,197.09,197.06,3.69528214]
["bitfinex","SOLUSD",1731171226643,164.59138519,197.09,197.07,3.69528214]
["bitfinex","SOLUSD",1731171226961,164.59138519,197.09,197.04,3.69528214]
["bitfinex","SOLUSD",1731171227150,164.59138519,197.09,197.05,3.69528214]
["bitfinex","SOLUSD",1731171227360,164.59138519,197.09,197.06,3.69528214]
["bitfinex","SOLUSD",1731171227561,164.59138519,197.09,197.07,3.69528214]
["bitfinex","SOLUSD",1731171227955,164.59138519,197.09,197.04,3.69528214]
["bitfinex","SOLUSD",1731171228155,164.59138519,197.09,197.05,3.69528214]
["bitfinex","SOLUSD",1731171228360,164.59138519,197.09,197.06,3.69528214]
["bitfinex","SOLUSD",1731171228655,164.59138519,197.09,197.07,3.69528214]
["bitfinex","SOLUSD",1731171228858,164.59138519,197.09,197.04,3.69528214]
["bitfinex","SOLUSD",1731171229062,164.59138519,197.09,197.05,3.69528214]
["bitfinex","SOLUSD",1731171229363,164.59138519,197.09,197.06,3.69528214]
["bitfinex","SOLUSD",1731171229567,164.59138519,197.09,197.07,3.69528214]
["bitfinex","SOLUSD",1731171229872,164.59138519,197.09,197.04,3.69467539]
["bitfinex","SOLUSD",1731171230052,164.59138519,197.09,197.05,3.69467539]
["bitfinex","SOLUSD",1731171230369,164.59138519,197.09,197.06,3.69467539]
["bitfinex","SOLUSD",1731171230563,164.59138519,197.09,197.07,3.69467539]
["bitfinex","SOLUSD",1731171230765,164.59138519,197.09,197.04,3.69467539]
["bitfinex","SOLUSD",1731171230951,164.59138519,197.09,197.05,3.69467539]
["bitfinex","SOLUSD",1731171231269,164.59138519,197.09,197.05,3.69471249]
["bitfinex","SOLUSD",1731171231468,164.59138519,197.09,197.06,3.69471249]
["bitfinex","SOLUSD",1731171231644,164.59138519,197.09,197.07,3.69471249]
["bitfinex","SOLUSD",1731171231848,164.59138519,197.09,197.04,3.69471249]
["bitfinex","SOLUSD",1731171232173,155.7,197.09,197.05,3.69471249]
["bitfinex","SOLUSD",1731171232358,155.7,197.09,197.06,3.69471249]
["bitfinex","SOLUSD",1731171232552,24.86718519,197.11,197.07,3.69471249]
["bitfinex","SOLUSD",1731171232753,8.89138519,197.09,197.08,3.69471249]
["bitfinex","SOLUSD",1731171232969,8.89138519,197.09,197.04,3.69471249]
["bitfinex","SOLUSD",1731171233166,8.89138519,197.08,197.05,3.69471249]
["bitfinex","SOLUSD",1731171233374,8.89138519,197.08,197.06,3.69471249]
["bitfinex","SOLUSD",1731171233667,8.89138519,197.08,197.02,12.58609768]
["bitfinex","SOLUSD",1731171233857,164.59138519,197.09,197.03,12.58609768]
["bitfinex","SOLUSD",1731171234061,155.7,197.09,197.04,12.58609768]
["bitfinex","SOLUSD",1731171234261,155.7,197.09,197.05,3.69471249]
["bitfinex","SOLUSD",1731171234780,155.7,197.09,197.06,3.69471249]
["bitfinex","SOLUSD",1731171234952,164.59138519,197.1,197.06,3.69471249]
["bitfinex","SOLUSD",1731171235153,164.59138519,197.1,197.07,3.69471249]
["bitfinex","SOLUSD",1731171235364,155.7,197.1,197.05,12.58609768]
["bitfinex","SOLUSD",1731171235678,155.7,197.1,197.06,12.58609768]
["bitfinex","SOLUSD",1731171235852,155.7,197.1,197.07,3.69471249]
["bitfinex","SOLUSD",1731171236056,15.9758,197.11,197.08,3.69471249]
["bitfinex","SOLUSD",1731171236257,15.9758,197.11,197.09,3.69471249]
["bitfinex","SOLUSD",1731171236567,15.9758,197.11,197.1,3.69471249]
["bitfinex","SOLUSD",1731171237182,15.9758,197.11,197.06,8.89138519]
["bitfinex","SOLUSD",1731171237351,15.9758,197.11,197.07,3.69471249]
["bitfinex","SOLUSD",1731171237672,8.89138519,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1731171237673,6.3063,197.14,197.09,8.89138519]
["bitfinex","SOLUSD",1731171237969,6.3063,197.14,197.1,3.69471249]
["bitfinex","SOLUSD",1731171238169,6.3063,197.14,197.11,3.69471249]
["bitfinex","SOLUSD",1731171238556,6.3063,197.14,197.1,3.69471249]
["bitfinex","SOLUSD",1731171238750,6.3063,197.14,197.11,3.69471249]
["bitfinex","SOLUSD",1731171238951,6.3063,197.14,197.12,3.69471249]
["bitfinex","SOLUSD",1731171239251,6.3063,197.14,197.09,8.89138519]
["bitfinex","SOLUSD",1731171239453,6.3063,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731171239454,8.89138519,197.13,197.1,3.69471249]
["bitfinex","SOLUSD",1731171239673,8.89138519,197.13,197.11,3.69471249]
["bitfinex","SOLUSD",1731171239871,8.89138519,197.13,197.08,3.69471249]
["bitfinex","SOLUSD",1731171240176,15.19768519,197.14,197.09,3.69471249]
["bitfinex","SOLUSD",1731171240476,8.89138519,197.12,197.1,3.69471249]
["bitfinex","SOLUSD",1731171240767,8.89138519,197.12,197.06,8.89138519]
["bitfinex","SOLUSD",1731171241067,8.89138519,197.12,197.07,3.69471249]
["bitfinex","SOLUSD",1731171241274,8.89138519,197.11,197.08,3.69471249]
["bitfinex","SOLUSD",1731171241570,8.89138519,197.11,197.09,3.69471249]
["bitfinex","SOLUSD",1731171241865,8.89138519,197.1,197.06,3.69341347]
["bitfinex","SOLUSD",1731171242172,8.89138519,197.08,197.07,3.69341347]
["bitfinex","SOLUSD",1731171242466,23.91748519,197.08,197.02,3.69341347]
["bitfinex","SOLUSD",1731171242647,8.89138519,197.07,197.03,3.69341347]
["bitfinex","SOLUSD",1731171242974,8.89138519,197.07,197.04,3.69341347]
["bitfinex","SOLUSD",1731171243153,8.89138519,197.07,197.05,3.69341347]
["bitfinex","SOLUSD",1731171243471,8.89138519,197.07,197.06,3.69341347]
["bitfinex","SOLUSD",1731171244056,23.91748519,197.08,197.06,3.69341347]
["bitfinex","SOLUSD",1731171244368,23.91748519,197.08,197.07,3.69341347]
["bitfinex","SOLUSD",1731171244574,23.91748519,197.08,197.02,3.69341347]
["bitfinex","SOLUSD",1731171244797,23.91748519,197.08,197.03,3.69341347]
["bitfinex","SOLUSD",1731171245276,23.91748519,197.08,197.04,3.69341347]
["bitfinex","SOLUSD",1731171245491,15.0261,197.08,197.05,3.69341347]
["bitfinex","SOLUSD",1731171245775,6.5846,197.07,196.97,3.69341347]
["bitfinex","SOLUSD",1731171245956,8.89138519,197.05,196.99,8.89138519]
["bitfinex","SOLUSD",1731171246157,8.89138519,197.05,197.0,3.69341347]
["bitfinex","SOLUSD",1731171246375,8.89138519,197.05,197.01,3.69341347]
["bitfinex","SOLUSD",1731171246577,8.89138519,197.05,197.02,3.69341347]
["bitfinex","SOLUSD",1731171246771,8.89138519,197.05,196.99,8.89138519]
["bitfinex","SOLUSD",1731171246772,8.89138519,197.05,197.03,3.69341347]
["bitfinex","SOLUSD",1731171246958,8.89138519,197.05,197.04,3.69341347]
["bitfinex","SOLUSD",1731171247159,8.89138519,197.05,197.0,3.69341347]
["bitfinex","SOLUSD",1731171247367,8.89138519,197.05,197.01,3.69341347]
["bitfinex","SOLUSD",1731171247566,8.89138519,197.05,197.02,3.69341347]
["bitfinex","SOLUSD",1731171247766,8.89138519,197.05,197.03,3.69341347]
["bitfinex","SOLUSD",1731171247968,8.89138519,197.06,197.01,3.69341347]
["bitfinex","SOLUSD",1731171248261,8.89138519,197.04,197.02,3.69341347]
["bitfinex","SOLUSD",1731171248455,8.89138519,197.04,196.98,8.89138519]
["bitfinex","SOLUSD",1731171248656,8.89138519,197.04,196.99,3.69341347]
["bitfinex","SOLUSD",1731171248853,8.89138519,197.04,197.0,3.69341347]
["bitfinex","SOLUSD",1731171249051,8.89138519,197.04,197.01,3.69341347]
["bitfinex","SOLUSD",1731171249269,8.89138519,197.04,197.02,3.69341347]
["bitfinex","SOLUSD",1731171249451,8.89138519,197.04,196.99,3.69341347]
["bitfinex","SOLUSD",1731171249655,8.89138519,197.04,197.0,3.69341347]
["bitfinex","SOLUSD",1731171249872,8.89138519,197.05,197.01,3.69341347]
["bitfinex","SOLUSD",1731171250075,8.89138519,197.05,197.02,3.69341347]
["bitfinex","SOLUSD",1731171250271,8.89138519,197.05,197.0,3.69341347]
["bitfinex","SOLUSD",1731171250458,8.89138519,197.06,197.01,3.69341347]
["bitfinex","SOLUSD",1731171250661,15.0261,197.08,197.05,8.89138519]
["bitfinex","SOLUSD",1731171250878,15.0261,197.08,197.07,8.89138519]
["bitfinex","SOLUSD",1731171251068,15.0261,197.08,197.07,3.69294596]
["bitfinex","SOLUSD",1731171251466,15.0261,197.08,197.06,8.89138519]
["bitfinex","SOLUSD",1731171251671,6.1191,197.12,197.07,12.58433115]
["bitfinex","SOLUSD",1731171251967,6.1191,197.12,197.08,3.69294596]
["bitfinex","SOLUSD",1731171252171,15.01048519,197.12,197.08,3.69294596]
["bitfinex","SOLUSD",1731171252373,8.89138519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171252680,8.89138519,197.11,197.06,3.69294596]
["bitfinex","SOLUSD",1731171252875,8.89138519,197.11,197.07,3.69294596]
["bitfinex","SOLUSD",1731171253084,8.89138519,197.11,197.08,3.69294596]
["bitfinex","SOLUSD",1731171253265,8.89138519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171253266,8.89138519,197.11,197.06,3.69294596]
["bitfinex","SOLUSD",1731171253463,8.89138519,197.11,197.07,3.69294596]
["bitfinex","SOLUSD",1731171253778,8.89138519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171253779,8.89138519,197.11,197.06,3.69294596]
["bitfinex","SOLUSD",1731171254375,8.89138519,197.11,197.07,3.69294596]
["bitfinex","SOLUSD",1731171254579,8.89138519,197.11,197.06,3.69294596]
["bitfinex","SOLUSD",1731171254788,8.89138519,197.11,197.07,3.69550443]
["bitfinex","SOLUSD",1731171255275,6.1191,197.12,197.06,8.89138519]
["bitfinex","SOLUSD",1731171255276,15.01048519,197.12,197.08,3.69523613]
["bitfinex","SOLUSD",1731171255473,15.01048519,197.12,197.09,3.69523613]
["bitfinex","SOLUSD",1731171255779,15.01048519,197.12,197.07,3.69523613]
["bitfinex","SOLUSD",1731171256167,15.01048519,197.12,197.08,3.69523613]
["bitfinex","SOLUSD",1731171256483,15.01048519,197.12,197.09,3.69523613]
["bitfinex","SOLUSD",1731171256783,15.01048519,197.12,197.07,3.69523613]
["bitfinex","SOLUSD",1731171256970,15.01048519,197.12,197.08,3.69523613]
["bitfinex","SOLUSD",1731171257176,15.01048519,197.12,197.07,3.69523613]
["bitfinex","SOLUSD",1731171257370,15.01048519,197.12,197.08,3.69523613]
["bitfinex","SOLUSD",1731171257574,15.01048519,197.12,197.06,8.89138519]
["bitfinex","SOLUSD",1731171257575,15.01048519,197.12,197.07,3.69523613]
["bitfinex","SOLUSD",1731171257879,15.01048519,197.12,197.08,3.69523613]
["bitfinex","SOLUSD",1731171258176,15.01048519,197.12,197.09,3.69523613]
["bitfinex","SOLUSD",1731171258572,15.01048519,197.12,197.07,3.69523613]
["bitfinex","SOLUSD",1731171258762,15.01048519,197.12,197.08,3.69523613]
["bitfinex","SOLUSD",1731171258962,15.01048519,197.12,197.09,3.69523613]
["bitfinex","SOLUSD",1731171259284,8.89138519,197.11,197.07,3.69523613]
["bitfinex","SOLUSD",1731171259465,8.89138519,197.11,197.08,3.69523613]
["bitfinex","SOLUSD",1731171259668,8.89138519,197.11,197.05,12.58662132]
["bitfinex","SOLUSD",1731171259883,8.89138519,197.11,197.06,3.69523613]
["bitfinex","SOLUSD",1731171260186,8.89138519,197.11,197.07,3.69523613]
["bitfinex","SOLUSD",1731171260389,8.89138519,197.11,197.08,3.69523613]
["bitfinex","SOLUSD",1731171260559,8.89138519,197.11,197.06,3.69523613]
["bitfinex","SOLUSD",1731171260761,8.89138519,197.11,197.07,3.69523613]
["bitfinex","SOLUSD",1731171260978,8.89138519,197.11,197.08,3.69523613]
["bitfinex","SOLUSD",1731171261181,8.89138519,197.11,197.06,3.69523613]
["bitfinex","SOLUSD",1731171261380,8.89138519,197.11,197.07,3.69523613]
["bitfinex","SOLUSD",1731171261588,8.89138519,197.11,197.08,3.69523613]
["bitfinex","SOLUSD",1731171261764,8.89138519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171262286,8.89138519,197.11,197.06,3.69537927]
["bitfinex","SOLUSD",1731171262479,8.89138519,197.11,197.07,3.69537927]
["bitfinex","SOLUSD",1731171262665,8.89138519,197.11,197.08,3.69537927]
["bitfinex","SOLUSD",1731171262866,8.89138519,197.11,197.09,3.69537927]
["bitfinex","SOLUSD",1731171263069,8.89138519,197.11,197.05,8.89138519]
["bitfinex","SOLUSD",1731171263286,8.89138519,197.11,197.06,3.69537927]
["bitfinex","SOLUSD",1731171263488,8.89138519,197.11,197.07,3.69537927]
["bitfinex","SOLUSD",1731171263672,15.01048519,197.12,197.08,3.69537927]
["bitfinex","SOLUSD",1731171263878,15.01048519,197.12,197.09,3.69537927]
["bitfinex","SOLUSD",1731171264168,15.01048519,197.12,197.06,3.69537927]
["bitfinex","SOLUSD",1731171264476,15.01048519,197.12,197.07,3.69537927]
["bitfinex","SOLUSD",1731171264876,15.01048519,197.12,197.08,3.69537927]
["bitfinex","SOLUSD",1731171265182,170.71048519,197.12,197.09,3.69537927]
["bitfinex","SOLUSD",1731171265485,170.71048519,197.12,197.06,3.69537927]
["bitfinex","SOLUSD",1731171265689,8.89138519,197.11,197.07,3.69537927]
["bitfinex","SOLUSD",1731171265992,8.89138519,197.11,197.08,3.69537927]
["bitfinex","SOLUSD",1731171266163,8.89138519,197.11,197.05,3.69537927]
["bitfinex","SOLUSD",1731171266482,8.89138519,197.11,197.06,3.69591709]
["bitfinex","SOLUSD",1731171266688,8.89138519,197.11,197.07,3.69591709]
["bitfinex","SOLUSD",1731171266881,8.89138519,197.11,197.08,3.69591709]
["bitfinex","SOLUSD",1731171267063,8.89138519,197.11,197.05,3.69591709]
["bitfinex","SOLUSD",1731171267263,8.89138519,197.11,197.06,3.69591709]
["bitfinex","SOLUSD",1731171267464,8.89138519,197.11,197.07,3.69591709]
["bitfinex","SOLUSD",1731171267782,8.89138519,197.11,197.08,3.69591709]
["bitfinex","SOLUSD",1731171267986,8.89138519,197.11,197.05,3.69591709]
["bitfinex","SOLUSD",1731171268369,8.89138519,197.11,197.06,3.69591709]
["bitfinex","SOLUSD",1731171268679,8.89138519,197.11,197.07,3.69591709]
["bitfinex","SOLUSD",1731171268886,8.89138519,197.11,197.08,3.69591709]
["bitfinex","SOLUSD",1731171269092,8.89138519,197.11,197.05,3.69591709]
["bitfinex","SOLUSD",1731171269471,8.89138519,197.1,197.06,3.69591709]
["bitfinex","SOLUSD",1731171269768,8.89138519,197.1,196.88,256.5]
["bitfinex","SOLUSD",1731171269769,8.89138519,197.08,197.07,3.69591709]
["bitfinex","SOLUSD",1731171270083,8.89138519,197.08,197.01,8.89138519]
["bitfinex","SOLUSD",1731171270263,8.89138519,197.07,197.02,3.69591709]
["bitfinex","SOLUSD",1731171270466,8.89138519,197.06,197.03,3.69591709]
["bitfinex","SOLUSD",1731171270671,8.89138519,197.06,197.04,3.69591709]
["bitfinex","SOLUSD",1731171270874,8.89138519,197.06,197.01,3.69591709]
["bitfinex","SOLUSD",1731171271165,155.8,197.1,197.02,3.69591709]
["bitfinex","SOLUSD",1731171271166,25.48868519,197.05,197.02,3.69591709]
["bitfinex","SOLUSD",1731171271374,8.89138519,197.04,197.03,3.69591709]
["bitfinex","SOLUSD",1731171271572,14.90988519,197.04,196.93,5.27955929]
["bitfinex","SOLUSD",1731171271771,14.90988519,197.04,196.98,8.89138519]
["bitfinex","SOLUSD",1731171271985,8.89138519,197.02,196.99,3.69591709]
["bitfinex","SOLUSD",1731171272166,8.89138519,197.02,197.0,3.69591709]
["bitfinex","SOLUSD",1731171272370,6.0185,197.04,196.91,2.8121]
["bitfinex","SOLUSD",1731171272371,8.89138519,197.03,196.97,12.58730228]
["bitfinex","SOLUSD",1731171272577,8.89138519,197.03,196.97,8.89138519]
["bitfinex","SOLUSD",1731171273086,8.89138519,197.03,196.98,3.69573963]
["bitfinex","SOLUSD",1731171273288,8.89138519,197.03,196.99,3.69573963]
["bitfinex","SOLUSD",1731171273588,6.0185,197.04,197.01,8.89138519]
["bitfinex","SOLUSD",1731171273785,16.5973,197.05,197.02,12.58712482]
["bitfinex","SOLUSD",1731171274089,16.5973,197.05,197.03,12.58712482]
["bitfinex","SOLUSD",1731171274285,16.5973,197.05,197.04,3.69573963]
["bitfinex","SOLUSD",1731171275170,16.5973,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731171275390,16.5973,197.05,197.01,8.89138519]
["bitfinex","SOLUSD",1731171275576,16.5973,197.05,197.02,3.69573963]
["bitfinex","SOLUSD",1731171275767,16.5973,197.05,197.02,8.89138519]
["bitfinex","SOLUSD",1731171276395,16.5973,197.05,197.03,3.69311335]
["bitfinex","SOLUSD",1731171276688,16.5973,197.05,197.02,8.89138519]
["bitfinex","SOLUSD",1731171276875,16.5973,197.05,197.04,3.69311162]
["bitfinex","SOLUSD",1731171277073,16.5973,197.05,197.03,3.69311162]
["bitfinex","SOLUSD",1731171277275,16.5973,197.05,197.04,3.69311162]
["bitfinex","SOLUSD",1731171277483,16.5973,197.05,197.03,3.69311162]
["bitfinex","SOLUSD",1731171277696,16.5973,197.05,197.04,3.69311162]
["bitfinex","SOLUSD",1731171277981,16.5973,197.05,197.02,12.58449681]
["bitfinex","SOLUSD",1731171278162,16.5973,197.05,197.03,3.69311162]
["bitfinex","SOLUSD",1731171278367,16.5973,197.05,197.04,3.69311162]
["bitfinex","SOLUSD",1731171278675,16.5973,197.05,197.03,3.69311162]
["bitfinex","SOLUSD",1731171278875,6.0185,197.09,197.04,12.58449681]
["bitfinex","SOLUSD",1731171279189,161.7185,197.09,197.05,12.58449681]
["bitfinex","SOLUSD",1731171279387,161.7185,197.09,197.06,3.69311162]
["bitfinex","SOLUSD",1731171279878,170.60988519,197.09,197.06,3.69311162]
["bitfinex","SOLUSD",1731171280081,170.60988519,197.09,197.02,8.89138519]
["bitfinex","SOLUSD",1731171280289,170.60988519,197.09,197.03,3.69311162]
["bitfinex","SOLUSD",1731171280472,170.60988519,197.09,197.04,3.69311162]
["bitfinex","SOLUSD",1731171280673,170.60988519,197.09,197.05,3.69311162]
["bitfinex","SOLUSD",1731171280977,8.89138519,197.08,197.03,3.69311162]
["bitfinex","SOLUSD",1731171281179,8.89138519,197.08,197.04,3.69311162]
["bitfinex","SOLUSD",1731171281478,8.89138519,197.08,197.05,3.69311162]
["bitfinex","SOLUSD",1731171281682,8.89138519,197.08,197.03,3.69311162]
["bitfinex","SOLUSD",1731171281886,8.89138519,197.08,197.04,3.69311162]
["bitfinex","SOLUSD",1731171282194,8.89138519,197.08,197.05,3.69311162]
["bitfinex","SOLUSD",1731171282397,8.89138519,197.08,197.03,3.69311162]
["bitfinex","SOLUSD",1731171282583,8.89138519,197.08,197.04,3.69311162]
["bitfinex","SOLUSD",1731171282793,8.89138519,197.08,197.05,3.69311162]
["bitfinex","SOLUSD",1731171282975,8.89138519,197.08,197.03,3.69311162]
["bitfinex","SOLUSD",1731171283175,8.89138519,197.08,197.04,3.69311162]
["bitfinex","SOLUSD",1731171283395,6.0185,197.09,197.05,3.69311162]
["bitfinex","SOLUSD",1731171283595,6.0185,197.09,196.96,20.0]
["bitfinex","SOLUSD",1731171283596,6.0185,197.09,197.06,3.69412963]
["bitfinex","SOLUSD",1731171283787,6.0185,197.09,197.07,3.69412963]
["bitfinex","SOLUSD",1731171283985,6.0185,197.09,197.05,3.69412963]
["bitfinex","SOLUSD",1731171284190,6.0185,197.09,197.06,3.69412963]
["bitfinex","SOLUSD",1731171284501,6.0185,197.09,197.07,3.69412963]
["bitfinex","SOLUSD",1731171284700,6.0185,197.09,197.05,3.69412963]
["bitfinex","SOLUSD",1731171284889,6.0185,197.09,197.06,3.69412963]
["bitfinex","SOLUSD",1731171285091,6.0185,197.09,197.07,3.69412963]
["bitfinex","SOLUSD",1731171285384,6.0185,197.09,197.05,3.69412963]
["bitfinex","SOLUSD",1731171285695,6.0185,197.09,197.06,3.69412963]
["bitfinex","SOLUSD",1731171285999,6.0185,197.09,197.07,3.69412963]
["bitfinex","SOLUSD",1731171286203,6.0185,197.09,197.05,3.69412963]
["bitfinex","SOLUSD",1731171286395,6.0185,197.09,197.06,3.69412963]
["bitfinex","SOLUSD",1731171286600,6.0185,197.09,197.04,8.89138519]
["bitfinex","SOLUSD",1731171286601,6.0185,197.09,197.07,3.69412963]
["bitfinex","SOLUSD",1731171286787,6.0185,197.09,197.08,3.69412963]
["bitfinex","SOLUSD",1731171286984,6.0185,197.09,197.05,3.69412963]
["bitfinex","SOLUSD",1731171287185,172.2973,197.1,197.06,3.69523925]
["bitfinex","SOLUSD",1731171287384,172.2973,197.1,197.07,3.69523925]
["bitfinex","SOLUSD",1731171287581,172.2973,197.1,197.08,3.69523925]
["bitfinex","SOLUSD",1731171287784,172.2973,197.1,197.09,3.69523925]
["bitfinex","SOLUSD",1731171288399,172.2973,197.1,197.07,3.69523925]
["bitfinex","SOLUSD",1731171288584,172.2973,197.1,197.08,3.69523925]
["bitfinex","SOLUSD",1731171288792,172.2973,197.1,197.09,3.69523925]
["bitfinex","SOLUSD",1731171289102,172.2973,197.1,197.07,3.69523925]
["bitfinex","SOLUSD",1731171289302,172.2973,197.1,197.08,3.69523925]
["bitfinex","SOLUSD",1731171289500,172.2973,197.1,197.09,3.69523925]
["bitfinex","SOLUSD",1731171289814,172.2973,197.1,197.07,3.69523925]
["bitfinex","SOLUSD",1731171289999,172.2973,197.1,197.08,3.69523925]
["bitfinex","SOLUSD",1731171290301,172.2973,197.1,197.09,3.69523925]
["bitfinex","SOLUSD",1731171290488,172.2973,197.1,197.06,3.69523925]
["bitfinex","SOLUSD",1731171290693,172.2973,197.1,197.07,3.69523925]
["bitfinex","SOLUSD",1731171291003,172.2973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171291302,172.2973,197.1,197.09,3.69391987]
["bitfinex","SOLUSD",1731171291503,172.2973,197.1,197.06,3.69391987]
["bitfinex","SOLUSD",1731171291707,172.2973,197.1,197.07,3.69391987]
["bitfinex","SOLUSD",1731171292001,16.5973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171292200,16.5973,197.1,197.09,3.69391987]
["bitfinex","SOLUSD",1731171292401,16.5973,197.1,197.06,3.69391987]
["bitfinex","SOLUSD",1731171292598,16.5973,197.1,197.07,3.69391987]
["bitfinex","SOLUSD",1731171292895,16.5973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171293101,16.5973,197.1,197.09,3.69391987]
["bitfinex","SOLUSD",1731171293305,16.5973,197.1,197.06,3.69391987]
["bitfinex","SOLUSD",1731171293487,16.5973,197.1,197.07,3.69391987]
["bitfinex","SOLUSD",1731171293688,16.5973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171293886,16.5973,197.1,197.05,3.69391987]
["bitfinex","SOLUSD",1731171294085,16.5973,197.1,197.06,3.69391987]
["bitfinex","SOLUSD",1731171294400,16.5973,197.1,197.07,3.69391987]
["bitfinex","SOLUSD",1731171294592,16.5973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171294900,16.5973,197.1,197.09,3.69391987]
["bitfinex","SOLUSD",1731171295091,16.5973,197.1,197.05,12.58530506]
["bitfinex","SOLUSD",1731171295291,16.5973,197.1,197.06,3.69391987]
["bitfinex","SOLUSD",1731171295492,16.5973,197.1,197.07,3.69391987]
["bitfinex","SOLUSD",1731171295697,16.5973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171296006,16.5973,197.1,197.09,3.69391987]
["bitfinex","SOLUSD",1731171297314,16.5973,197.1,197.06,3.69391987]
["bitfinex","SOLUSD",1731171297602,16.5973,197.1,197.07,3.69391987]
["bitfinex","SOLUSD",1731171297906,16.5973,197.1,197.08,3.69391987]
["bitfinex","SOLUSD",1731171298279,16.5973,197.1,197.05,8.89138519]
["bitfinex","SOLUSD",1731171298484,16.5973,197.1,197.06,3.69456296]
["bitfinex","SOLUSD",1731171298691,16.5973,197.1,197.07,3.69456296]
["bitfinex","SOLUSD",1731171298890,16.5973,197.1,197.08,3.69456296]
["bitfinex","SOLUSD",1731171299085,16.5973,197.1,197.09,3.69456296]
["bitfinex","SOLUSD",1731171299292,16.5973,197.1,197.06,3.69456296]
["bitfinex","SOLUSD",1731171299495,16.5973,197.1,197.07,3.69456296]
["bitfinex","SOLUSD",1731171299691,16.5973,197.1,197.08,3.69456296]
["bitfinex","SOLUSD",1731171299907,16.5973,197.1,196.98,2.8121]
["bitfinex","SOLUSD",1731171299908,16.5973,197.1,197.06,3.69456296]
["bitfinex","SOLUSD",1731171300204,16.5973,197.1,197.07,3.69456296]
["bitfinex","SOLUSD",1731171300410,16.5973,197.1,197.08,3.69456296]
["bitfinex","SOLUSD",1731171300610,16.5973,197.1,197.09,3.69456296]
["bitfinex","SOLUSD",1731171300791,16.5973,197.1,197.05,3.69456296]
["bitfinex","SOLUSD",1731171300987,16.5973,197.1,197.06,3.69456296]
["bitfinex","SOLUSD",1731171301187,16.5973,197.1,197.04,8.89138519]
["bitfinex","SOLUSD",1731171301188,16.5973,197.1,197.07,3.69456296]
["bitfinex","SOLUSD",1731171301395,16.5973,197.1,197.08,3.69456296]
["bitfinex","SOLUSD",1731171301612,16.5973,197.1,197.05,3.69456296]
["bitfinex","SOLUSD",1731171301908,16.5973,197.1,197.04,8.89138519]
["bitfinex","SOLUSD",1731171301909,16.5973,197.1,197.06,3.69456296]
["bitfinex","SOLUSD",1731171302206,16.5973,197.1,197.07,3.69456296]
["bitfinex","SOLUSD",1731171302408,16.5973,197.1,197.08,3.69456296]
["bitfinex","SOLUSD",1731171302713,16.5973,197.1,197.05,12.58594815]
["bitfinex","SOLUSD",1731171302887,16.5973,197.1,197.06,3.69456296]
["bitfinex","SOLUSD",1731171303088,16.5973,197.1,197.07,3.69456296]
["bitfinex","SOLUSD",1731171304792,25.48868519,197.1,197.02,8.89138519]
["bitfinex","SOLUSD",1731171304985,8.89138519,197.08,197.03,3.69456296]
["bitfinex","SOLUSD",1731171305209,8.89138519,197.08,197.04,3.69456296]
["bitfinex","SOLUSD",1731171305397,8.89138519,197.08,197.05,3.69456296]
["bitfinex","SOLUSD",1731171305706,8.89138519,197.08,197.02,8.89138519]
["bitfinex","SOLUSD",1731171305707,8.89138519,197.08,197.06,3.69456296]
["bitfinex","SOLUSD",1731171306007,8.89138519,197.07,197.03,3.69456296]
["bitfinex","SOLUSD",1731171306194,8.89138519,197.06,197.04,3.69456296]
["bitfinex","SOLUSD",1731171306509,8.89138519,197.06,197.01,3.69456296]
["bitfinex","SOLUSD",1731171306707,8.89138519,197.06,197.02,3.69456296]
["bitfinex","SOLUSD",1731171307008,8.89138519,197.06,197.03,3.69456296]
["bitfinex","SOLUSD",1731171307315,8.89138519,197.07,197.04,3.69456296]
["bitfinex","SOLUSD",1731171307491,8.89138519,197.07,197.02,3.69456296]
["bitfinex","SOLUSD",1731171307799,8.89138519,197.07,196.97,5.2855859]
["bitfinex","SOLUSD",1731171307994,8.89138519,197.07,197.03,3.69532579]
["bitfinex","SOLUSD",1731171308197,8.89138519,197.07,197.01,8.89138519]
["bitfinex","SOLUSD",1731171308398,8.89138519,197.07,197.04,3.69532579]
["bitfinex","SOLUSD",1731171308694,8.89138519,197.07,197.02,3.69532579]
["bitfinex","SOLUSD",1731171308894,8.89138519,197.07,197.03,3.69532579]
["bitfinex","SOLUSD",1731171309094,8.89138519,197.07,197.04,3.69532579]
["bitfinex","SOLUSD",1731171309309,8.89138519,197.07,197.02,3.69532579]
["bitfinex","SOLUSD",1731171309503,8.89138519,197.07,197.03,3.69532579]
["bitfinex","SOLUSD",1731171309702,8.89138519,197.07,197.04,3.69532579]
["bitfinex","SOLUSD",1731171309898,8.89138519,197.07,197.02,3.69532579]
["bitfinex","SOLUSD",1731171310097,8.89138519,197.07,197.03,3.69532579]
["bitfinex","SOLUSD",1731171310307,8.89138519,197.07,197.04,3.69532579]
["bitfinex","SOLUSD",1731171310503,8.89138519,197.07,197.02,3.69532579]
["bitfinex","SOLUSD",1731171310801,8.89138519,197.05,197.03,3.69532579]
["bitfinex","SOLUSD",1731171311006,6.168,197.07,196.96,12.58671098]
["bitfinex","SOLUSD",1731171311007,8.89138519,197.04,196.96,12.58671098]
["bitfinex","SOLUSD",1731171311310,6.168,197.07,196.96,12.58671098]
["bitfinex","SOLUSD",1731171311311,8.89138519,197.02,196.97,3.69532579]
["bitfinex","SOLUSD",1731171311701,8.89138519,197.02,196.98,3.69532579]
["bitfinex","SOLUSD",1731171312010,8.89138519,197.02,196.99,3.69532579]
["bitfinex","SOLUSD",1731171312211,8.89138519,197.02,197.0,3.69532579]
["bitfinex","SOLUSD",1731171312389,8.89138519,197.02,196.97,3.69532579]
["bitfinex","SOLUSD",1731171312591,8.89138519,197.02,196.98,3.69532579]
["bitfinex","SOLUSD",1731171312818,8.89138519,197.01,196.99,3.69532579]
["bitfinex","SOLUSD",1731171313007,8.89138519,197.01,196.95,8.89138519]
["bitfinex","SOLUSD",1731171313211,8.89138519,197.01,196.96,3.69532579]
["bitfinex","SOLUSD",1731171313512,8.89138519,197.0,196.97,3.69532579]
["bitfinex","SOLUSD",1731171313726,8.89138519,197.0,196.98,3.69532579]
["bitfinex","SOLUSD",1731171314011,8.89138519,197.01,196.95,12.58671098]
["bitfinex","SOLUSD",1731171314189,8.89138519,197.0,196.96,3.69532579]
["bitfinex","SOLUSD",1731171314386,8.89138519,197.0,196.97,3.69532579]
["bitfinex","SOLUSD",1731171314590,0.1,197.04,196.94,3.69532579]
["bitfinex","SOLUSD",1731171314591,8.89138519,196.98,196.94,3.69532579]
["bitfinex","SOLUSD",1731171314817,8.89138519,196.98,196.95,3.69532579]
["bitfinex","SOLUSD",1731171315007,8.89138519,196.98,196.92,8.89138519]
["bitfinex","SOLUSD",1731171315199,8.89138519,196.98,196.91,8.89138519]
["bitfinex","SOLUSD",1731171315400,8.89138519,196.98,196.88,2.8121]
["bitfinex","SOLUSD",1731171315401,8.89138519,196.98,196.96,3.69302031]
["bitfinex","SOLUSD",1731171315592,8.89138519,196.98,196.93,3.69302031]
["bitfinex","SOLUSD",1731171315797,8.89138519,196.98,196.94,3.69302031]
["bitfinex","SOLUSD",1731171315992,8.89138519,196.98,196.87,14.71559441]
["bitfinex","SOLUSD",1731171315993,8.89138519,196.98,196.95,3.69302031]
["bitfinex","SOLUSD",1731171316313,8.89138519,196.98,196.93,3.69302031]
["bitfinex","SOLUSD",1731171316513,8.89138519,196.98,196.94,3.69302031]
["bitfinex","SOLUSD",1731171316810,8.89138519,196.98,196.95,3.69302031]
["bitfinex","SOLUSD",1731171317021,8.89138519,196.98,196.93,3.69302031]
["bitfinex","SOLUSD",1731171317218,8.89138519,196.97,196.94,3.69302031]
["bitfinex","SOLUSD",1731171317394,8.89138519,196.97,196.9,8.89138519]
["bitfinex","SOLUSD",1731171317593,8.89138519,196.97,196.91,3.69302031]
["bitfinex","SOLUSD",1731171317899,8.89138519,196.97,196.92,3.69302031]
["bitfinex","SOLUSD",1731171318097,15.05938519,196.97,196.93,3.69302031]
["bitfinex","SOLUSD",1731171318414,15.05938519,196.97,196.94,3.69302031]
["bitfinex","SOLUSD",1731171318617,15.05938519,196.97,196.92,3.69302031]
["bitfinex","SOLUSD",1731171318910,15.05938519,196.97,196.93,3.69302031]
["bitfinex","SOLUSD",1731171319115,15.05938519,196.97,196.94,3.69302031]
["bitfinex","SOLUSD",1731171319421,15.05938519,196.97,196.92,3.69302031]
["bitfinex","SOLUSD",1731171319611,15.05938519,196.97,196.91,8.89138519]
["bitfinex","SOLUSD",1731171319612,6.168,196.97,196.93,3.69302031]
["bitfinex","SOLUSD",1731171319794,6.168,196.97,196.94,3.69302031]
["bitfinex","SOLUSD",1731171320114,6.168,196.97,196.92,3.69302031]
["bitfinex","SOLUSD",1731171320414,8.89138519,196.96,196.93,3.69302031]
["bitfinex","SOLUSD",1731171320600,8.89138519,196.96,196.91,3.69302031]
["bitfinex","SOLUSD",1731171320801,8.89138519,196.96,196.92,3.69302031]
["bitfinex","SOLUSD",1731171321106,8.89138519,196.96,196.91,3.69302031]
["bitfinex","SOLUSD",1731171321994,8.89138519,196.96,196.9,8.89138519]
["bitfinex","SOLUSD",1731171322212,164.59138519,196.96,196.91,3.68598504]
["bitfinex","SOLUSD",1731171322819,155.7,196.96,196.92,12.57737023]
["bitfinex","SOLUSD",1731171322998,8.89138519,196.95,196.88,3.68598504]
["bitfinex","SOLUSD",1731171323199,8.89138519,196.95,196.89,3.68598504]
["bitfinex","SOLUSD",1731171324509,8.89138519,196.95,196.88,8.89138519]
["bitfinex","SOLUSD",1731171324711,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171324917,8.89138519,196.95,196.89,12.57399234]
["bitfinex","SOLUSD",1731171325103,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171325718,8.89138519,196.94,196.88,12.57399234]
["bitfinex","SOLUSD",1731171326310,8.89138519,196.94,196.87,1.0]
["bitfinex","SOLUSD",1731171326619,8.89138519,196.94,196.87,13.57399234]
["bitfinex","SOLUSD",1731171326796,8.89138519,196.94,196.88,8.89138519]
["bitfinex","SOLUSD",1731171327719,8.89138519,196.93,196.87,9.89138519]
["bitfinex","SOLUSD",1731171327894,8.89138519,196.93,196.87,1.0]
["bitfinex","SOLUSD",1731171328100,15.1289,196.92,196.87,1.0]
["bitfinex","SOLUSD",1731171328300,8.89138519,196.91,196.87,1.0]
["bitfinex","SOLUSD",1731171329023,24.02028519,196.92,196.87,1.0]
["bitfinex","SOLUSD",1731171332910,8.89138519,196.91,196.87,1.0]
["bitfinex","SOLUSD",1731171333410,164.59138519,196.91,196.87,1.0]
["bitfinex","SOLUSD",1731171334624,155.7,196.91,196.87,1.0]
["bitfinex","SOLUSD",1731171334923,155.7,196.91,196.88,8.89138519]
["bitfinex","SOLUSD",1731171335099,155.7,196.91,196.89,8.89138519]
["bitfinex","SOLUSD",1731171339300,15.1289,196.92,196.89,8.89138519]
["bitfinex","SOLUSD",1731171341822,155.7,196.94,196.91,8.89138519]
["bitfinex","SOLUSD",1731171342119,157.58377167,196.96,196.92,8.89138519]
["bitfinex","SOLUSD",1731171342322,155.7,196.96,196.92,8.89138519]
["bitfinex","SOLUSD",1731171343812,155.7,196.96,196.91,8.89138519]
["bitfinex","SOLUSD",1731171345130,155.7,196.95,196.91,8.89138519]
["bitfinex","SOLUSD",1731171346334,155.7,196.95,196.9,8.89138519]
["bitfinex","SOLUSD",1731171346511,155.7,196.95,196.91,3.68245599]
["bitfinex","SOLUSD",1731171347339,155.7,196.95,196.9,8.89138519]
["bitfinex","SOLUSD",1731171347513,155.7,196.95,196.91,3.68510914]
["bitfinex","SOLUSD",1731171348122,155.7,196.95,196.91,12.57649433]
["bitfinex","SOLUSD",1731171348425,155.7,196.95,196.92,3.68510914]
["bitfinex","SOLUSD",1731171349311,155.7,196.95,196.93,3.68510914]
["bitfinex","SOLUSD",1731171349507,155.7,196.95,196.92,3.68510914]
["bitfinex","SOLUSD",1731171349824,155.7,196.95,196.93,3.68510914]
["bitfinex","SOLUSD",1731171350030,155.7,196.95,196.92,3.68510914]
["bitfinex","SOLUSD",1731171350219,155.7,196.95,196.93,3.68510914]
["bitfinex","SOLUSD",1731171350426,155.7,196.95,196.94,3.68510914]
["bitfinex","SOLUSD",1731171350627,155.7,196.95,196.91,3.68510914]
["bitfinex","SOLUSD",1731171350931,155.7,196.95,196.92,3.68510914]
["bitfinex","SOLUSD",1731171351133,155.7,196.96,196.93,3.68510914]
["bitfinex","SOLUSD",1731171351629,155.7,196.96,196.94,3.68510914]
["bitfinex","SOLUSD",1731171351814,21.2832,196.97,196.92,12.57649433]
["bitfinex","SOLUSD",1731171352129,21.2832,196.97,196.93,3.68510914]
["bitfinex","SOLUSD",1731171352331,21.2832,196.97,196.94,3.68510914]
["bitfinex","SOLUSD",1731171352528,21.2832,196.97,196.95,3.68510914]
["bitfinex","SOLUSD",1731171352720,21.2832,196.97,196.93,3.68510914]
["bitfinex","SOLUSD",1731171352915,21.2832,196.97,196.94,3.68510914]
["bitfinex","SOLUSD",1731171353107,21.2832,196.97,196.95,3.68510914]
["bitfinex","SOLUSD",1731171353306,21.2832,196.97,196.93,3.68510914]
["bitfinex","SOLUSD",1731171353511,21.2832,196.97,196.94,3.68510914]
["bitfinex","SOLUSD",1731171353721,21.2832,196.97,196.95,3.68510914]
["bitfinex","SOLUSD",1731171354028,21.2832,196.97,196.96,3.68510914]
["bitfinex","SOLUSD",1731171354436,21.2832,196.97,196.92,8.89138519]
["bitfinex","SOLUSD",1731171354637,21.2832,196.97,196.93,3.69630237]
["bitfinex","SOLUSD",1731171354839,21.2832,196.97,196.92,8.89138519]
["bitfinex","SOLUSD",1731171354840,21.2832,196.97,196.94,3.69630237]
["bitfinex","SOLUSD",1731171355035,155.7,196.98,196.95,3.69630237]
["bitfinex","SOLUSD",1731171355223,155.7,196.98,196.96,3.69630237]
["bitfinex","SOLUSD",1731171355427,155.7,196.98,196.97,3.69630237]
["bitfinex","SOLUSD",1731171355630,155.7,196.98,196.96,3.69630237]
["bitfinex","SOLUSD",1731171355941,155.7,196.98,196.97,3.69630237]
["bitfinex","SOLUSD",1731171356147,155.7,196.98,196.95,3.69630237]
["bitfinex","SOLUSD",1731171356441,155.7,196.98,196.96,3.69630237]
["bitfinex","SOLUSD",1731171356635,155.7,196.98,196.97,3.69630237]
["bitfinex","SOLUSD",1731171356841,164.59138519,196.98,196.97,3.69630237]
["bitfinex","SOLUSD",1731171357321,164.71687519,196.98,196.97,3.69630237]
["bitfinex","SOLUSD",1731171357532,164.71687519,196.98,196.9,8.89138519]
["bitfinex","SOLUSD",1731171357533,0.12549,196.97,196.9,8.89138519]
["bitfinex","SOLUSD",1731171357722,164.59138519,196.96,196.9,8.89138519]
["bitfinex","SOLUSD",1731171358035,164.59138519,196.96,196.91,3.70111125]
["bitfinex","SOLUSD",1731171358435,164.59138519,196.96,196.92,3.70111125]
["bitfinex","SOLUSD",1731171358639,155.7,196.96,196.93,3.70111125]
["bitfinex","SOLUSD",1731171358838,155.7,196.96,196.94,3.70111125]
["bitfinex","SOLUSD",1731171359139,155.7,196.97,196.95,3.70111125]
["bitfinex","SOLUSD",1731171359339,164.71687519,196.97,196.96,3.70111125]
["bitfinex","SOLUSD",1731171360542,1.87415766,197.01,196.96,12.59249644]
["bitfinex","SOLUSD",1731171360727,8.89138519,197.02,196.97,3.70111125]
["bitfinex","SOLUSD",1731171360921,8.89138519,197.02,196.96,8.89138519]
["bitfinex","SOLUSD",1731171361127,8.89138519,197.02,196.95,8.89138519]
["bitfinex","SOLUSD",1731171361422,8.89138519,197.01,196.95,8.89138519]
["bitfinex","SOLUSD",1731171361623,24.02278519,197.01,196.95,8.89138519]
["bitfinex","SOLUSD",1731171364037,15.1314,197.01,196.95,8.89138519]
["bitfinex","SOLUSD",1731171364546,15.1314,197.01,196.96,8.89138519]
["bitfinex","SOLUSD",1731171365822,24.02278519,197.01,196.95,8.89138519]
["bitfinex","SOLUSD",1731171366222,8.89138519,197.0,196.94,8.89138519]
["bitfinex","SOLUSD",1731171368144,8.89138519,196.98,196.87,1.0]
["bitfinex","SOLUSD",1731171368346,8.89138519,196.98,196.91,8.89138519]
["bitfinex","SOLUSD",1731171369425,8.89138519,196.95,196.87,1.0]
["bitfinex","SOLUSD",1731171369631,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171370850,8.89138519,196.97,196.9,8.89138519]
["bitfinex","SOLUSD",1731171371432,8.89138519,196.99,196.93,8.89138519]
["bitfinex","SOLUSD",1731171371846,0.12549,196.98,196.93,8.89138519]
["bitfinex","SOLUSD",1731171372844,0.12549,196.98,196.92,8.89138519]
["bitfinex","SOLUSD",1731171374535,8.89138519,196.98,196.92,8.89138519]
["bitfinex","SOLUSD",1731171376637,8.89138519,196.95,196.87,1.0]
["bitfinex","SOLUSD",1731171376837,8.89138519,196.94,196.87,1.0]
["bitfinex","SOLUSD",1731171377038,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171380257,8.89138519,196.95,196.87,1.0]
["bitfinex","SOLUSD",1731171380559,8.89138519,196.96,196.89,8.89138519]
["bitfinex","SOLUSD",1731171381866,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171382959,8.89138519,196.96,196.89,8.89138519]
["bitfinex","SOLUSD",1731171383648,23.776884,197.0,196.92,8.89138519]
["bitfinex","SOLUSD",1731171383846,8.89138519,196.99,196.92,8.89138519]
["bitfinex","SOLUSD",1731171384049,0.12549,196.98,196.92,8.89138519]
["bitfinex","SOLUSD",1731171386746,8.89138519,196.98,196.92,8.89138519]
["bitfinex","SOLUSD",1731171387146,8.89138519,196.98,196.92,8.82238519]
["bitfinex","SOLUSD",1731171387551,8.89138519,196.97,196.91,8.89138519]
["bitfinex","SOLUSD",1731171389363,8.89138519,196.96,196.9,8.89138519]
["bitfinex","SOLUSD",1731171390945,23.902374,197.0,196.91,8.89138519]
["bitfinex","SOLUSD",1731171391151,8.89138519,196.97,196.91,8.89138519]
["bitfinex","SOLUSD",1731171391355,8.89138519,196.98,196.92,8.89138519]
["bitfinex","SOLUSD",1731171392871,8.89138519,196.97,196.91,8.89138519]
["bitfinex","SOLUSD",1731171394774,8.89138519,196.97,196.87,1.0]
["bitfinex","SOLUSD",1731171394951,8.89138519,196.97,196.9,8.89138519]
["bitfinex","SOLUSD",1731171399468,8.89138519,196.97,196.91,8.89138519]
["bitfinex","SOLUSD",1731171400659,8.89138519,196.97,196.87,1.0]
["bitfinex","SOLUSD",1731171400974,8.89138519,196.96,196.89,8.89138519]
["bitfinex","SOLUSD",1731171402471,8.89138519,196.96,196.87,1.0]
["bitfinex","SOLUSD",1731171402666,8.89138519,196.96,196.89,8.89138519]
["bitfinex","SOLUSD",1731171405952,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171406566,8.89138519,196.96,196.9,8.89138519]
["bitfinex","SOLUSD",1731171407356,8.89138519,196.96,196.89,8.89138519]
["bitfinex","SOLUSD",1731171408673,8.89138519,196.95,196.89,8.89138519]
["bitfinex","SOLUSD",1731171423556,24.19908519,196.94,196.88,8.89138519]
["bitfinex","SOLUSD",1731171424779,8.89138519,196.93,196.87,9.89138519]
["bitfinex","SOLUSD",1731171424980,8.89138519,196.93,196.87,1.0]
["bitfinex","SOLUSD",1731171425188,8.89138519,196.92,196.87,1.0]
["bitfinex","SOLUSD",1731171426385,15.3077,196.94,196.87,1.0]
["bitfinex","SOLUSD",1731171426386,8.89138519,196.89,196.87,1.0]
["bitfinex","SOLUSD",1731171426679,8.89138519,196.88,196.87,1.0]
["bitfinex","SOLUSD",1731171426883,24.19908519,196.88,196.87,1.0]
["bitfinex","SOLUSD",1731171427273,24.32457519,196.88,196.87,1.0]
["bitfinex","SOLUSD",1731171427986,48.10145919,196.88,196.87,1.0]
["bitfinex","SOLUSD",1731171429288,39.210074,196.88,196.87,1.0]
["bitfinex","SOLUSD",1731171429470,48.10145919,196.88,196.87,1.0]
["bitfinex","SOLUSD",1731171431087,0.12549,196.87,196.85,300.0]
["bitfinex","SOLUSD",1731171431267,8.89138519,196.86,196.85,300.0]
["bitfinex","SOLUSD",1731171432565,15.3077,196.88,196.85,300.0]
["bitfinex","SOLUSD",1731171433268,24.19908519,196.88,196.85,300.0]
["bitfinex","SOLUSD",1731171435197,8.89138519,196.87,196.85,300.0]
["bitfinex","SOLUSD",1731171435481,8.89138519,196.86,196.85,300.0]
["bitfinex","SOLUSD",1731171436872,8.89138519,196.86,196.85,286.67488349]
["bitfinex","SOLUSD",1731171439483,15.3077,196.88,196.85,286.67488349]
["bitfinex","SOLUSD",1731171439677,24.19908519,196.88,196.85,286.67488349]
["bitfinex","SOLUSD",1731171442573,15.3077,196.88,196.85,286.67488349]
["bitfinex","SOLUSD",1731171446009,24.19908519,196.88,196.85,286.67488349]
["bitfinex","SOLUSD",1731171446688,8.89138519,196.87,196.85,286.67488349]
["bitfinex","SOLUSD",1731171447596,24.19908519,196.88,196.85,286.67488349]
["bitfinex","SOLUSD",1731171448293,8.89138519,196.89,196.85,286.67488349]
["bitfinex","SOLUSD",1731171450597,8.89138519,196.9,196.85,286.67488349]
["bitfinex","SOLUSD",1731171450802,8.89138519,196.9,196.85,295.56626868]
["bitfinex","SOLUSD",1731171451095,8.89138519,196.92,196.87,8.89138519]
["bitfinex","SOLUSD",1731171451896,8.89138519,196.92,196.85,286.67488349]
["bitfinex","SOLUSD",1731171452101,8.89138519,196.92,196.86,8.89138519]
["bitfinex","SOLUSD",1731171454792,8.89138519,196.91,196.85,295.56626868]
["bitfinex","SOLUSD",1731171455309,15.4744,196.93,196.85,286.67488349]
["bitfinex","SOLUSD",1731171455310,8.89138519,196.88,196.85,286.67488349]
["bitfinex","SOLUSD",1731171455597,8.89138519,196.87,196.85,286.67488349]
["bitfinex","SOLUSD",1731171457601,8.89138519,196.86,196.85,286.67488349]
["bitfinex","SOLUSD",1731171458105,25.33307519,196.86,196.85,286.67488349]
["bitfinex","SOLUSD",1731171460783,25.33307519,196.86,196.85,252.56190925]
["bitfinex","SOLUSD",1731171463982,25.33307519,196.86,196.85,248.92279865]
["bitfinex","SOLUSD",1731171470215,49.10995919,196.86,196.85,231.49970178]
["bitfinex","SOLUSD",1731171470398,49.10995919,196.86,196.85,227.79970178]
["bitfinex","SOLUSD",1731171470600,49.10995919,196.86,196.85,212.88460178]
["bitfinex","SOLUSD",1731171471316,49.10995919,196.86,196.85,210.91070178]
["bitfinex","SOLUSD",1731171471896,25.33307519,196.86,196.85,210.91070178]
["bitfinex","SOLUSD",1731171478920,25.33307519,196.86,196.85,203.49275645]
["bitfinex","SOLUSD",1731171482022,25.33307519,196.86,196.85,178.24125762]
["bitfinex","SOLUSD",1731171484936,25.33307519,196.86,196.85,170.1535334]
["bitfinex","SOLUSD",1731171488509,8.89138519,196.86,196.85,170.1535334]
["bitfinex","SOLUSD",1731171492924,8.89138519,196.88,196.85,170.1535334]
["bitfinex","SOLUSD",1731171493135,8.89138519,196.9,196.85,170.1535334]
["bitfinex","SOLUSD",1731171493931,8.89138519,196.88,196.85,170.1535334]
["bitfinex","SOLUSD",1731171494119,8.89138519,196.86,196.85,170.1535334]
["bitfinex","SOLUSD",1731171494615,9.01687519,196.86,196.85,170.1535334]
["bitfinex","SOLUSD",1731171498333,9.01687519,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171498820,10.91865289,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171499222,9.01687519,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171499820,8.89138519,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171500013,6.6572,196.91,196.85,130.0932624]
["bitfinex","SOLUSD",1731171500215,8.89138519,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171505832,155.7,196.9,196.85,130.0932624]
["bitfinex","SOLUSD",1731171506033,8.89138519,196.87,196.85,130.0932624]
["bitfinex","SOLUSD",1731171507014,8.89138519,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171514235,9.01687519,196.86,196.85,130.0932624]
["bitfinex","SOLUSD",1731171514433,9.01687519,196.86,196.85,125.19248151]
["bitfinex","SOLUSD",1731171515335,32.79375919,196.86,196.85,125.19248151]
["bitfinex","SOLUSD",1731171516543,48.38995919,196.86,196.85,125.19248151]
["bitfinex","SOLUSD",1731171517923,48.38995919,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171519822,50.25030764,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171528530,25.76272245,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171528732,34.65410764,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171530350,25.76272245,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171530526,34.65410764,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171532636,9.01687519,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171535848,8.89138519,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171536042,9.01687519,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171537635,29.01687519,196.86,196.85,91.40688046]
["bitfinex","SOLUSD",1731171538655,52.79375919,196.86,196.85,83.89788046]
["bitfinex","SOLUSD",1731171539040,52.79375919,196.86,196.85,68.76688046]
["bitfinex","SOLUSD",1731171541948,52.79375919,196.86,196.85,47.01891298]
["bitfinex","SOLUSD",1731171543151,52.79375919,196.86,196.85,9.89491298]
["bitfinex","SOLUSD",1731171543367,0.12549,196.85,196.73,12.87058519]
["bitfinex","SOLUSD",1731171543544,8.89138519,196.79,196.73,12.87058519]
["bitfinex","SOLUSD",1731171544856,8.89138519,196.79,196.73,3.9792]
["bitfinex","SOLUSD",1731171545058,8.89138519,196.79,196.73,12.87058519]
["bitfinex","SOLUSD",1731171548050,8.89138519,196.79,196.73,8.89138519]
["bitfinex","SOLUSD",1731171550271,8.89138519,196.8,196.73,8.89138519]
["bitfinex","SOLUSD",1731171550454,8.89138519,196.8,196.74,8.89138519]
["bitfinex","SOLUSD",1731171550765,8.89138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171552556,164.59138519,196.8,196.74,8.89138519]
["bitfinex","SOLUSD",1731171556480,155.7,196.8,196.75,8.89138519]
["bitfinex","SOLUSD",1731171557575,155.7,196.8,196.76,8.89138519]
["bitfinex","SOLUSD",1731171557780,155.7,196.8,196.77,8.89138519]
["bitfinex","SOLUSD",1731171557979,155.7,196.82,196.78,8.89138519]
["bitfinex","SOLUSD",1731171559967,155.7,196.82,196.77,8.89138519]
["bitfinex","SOLUSD",1731171561663,155.7,196.81,196.77,8.89138519]
["bitfinex","SOLUSD",1731171567566,155.7,196.8,196.77,8.89138519]
["bitfinex","SOLUSD",1731171567761,155.7,196.82,196.79,8.89138519]
["bitfinex","SOLUSD",1731171567985,155.7,196.82,196.81,8.89138519]
["bitfinex","SOLUSD",1731171568280,8.89138519,196.88,196.81,8.89138519]
["bitfinex","SOLUSD",1731171568486,8.89138519,196.88,196.83,8.89138519]
["bitfinex","SOLUSD",1731171568880,8.89138519,196.88,196.82,8.89138519]
["bitfinex","SOLUSD",1731171570286,15.6534,196.89,196.82,8.89138519]
["bitfinex","SOLUSD",1731171570471,24.54478519,196.89,196.84,8.89138519]
["bitfinex","SOLUSD",1731171570787,24.54478519,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1731171570996,24.54478519,196.89,196.84,8.89138519]
["bitfinex","SOLUSD",1731171571379,8.89138519,196.88,196.82,8.89138519]
["bitfinex","SOLUSD",1731171571867,8.89138519,196.85,196.77,2.8121]
["bitfinex","SOLUSD",1731171572074,15.6534,196.89,196.77,2.8121]
["bitfinex","SOLUSD",1731171572075,8.89138519,196.83,196.77,8.89138519]
["bitfinex","SOLUSD",1731171577201,155.7,196.82,196.77,8.89138519]
["bitfinex","SOLUSD",1731171582399,8.89138519,196.83,196.77,8.89138519]
["bitfinex","SOLUSD",1731171582594,155.7,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171582795,155.7,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171582980,8.89138519,196.87,196.81,8.89138519]
["bitfinex","SOLUSD",1731171583890,8.89138519,196.86,196.75,23.876884]
["bitfinex","SOLUSD",1731171584095,8.89138519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171587705,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171588794,8.89138519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171589099,155.7,196.88,196.8,8.89138519]
["bitfinex","SOLUSD",1731171589298,8.89138519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171591104,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171591600,8.89138519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171591797,155.7,196.88,196.8,8.89138519]
["bitfinex","SOLUSD",1731171591994,8.89138519,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171593200,8.89138519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171595102,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171595987,8.89138519,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1731171596488,8.89138519,196.81,196.72,2.8121]
["bitfinex","SOLUSD",1731171596700,8.89138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171597385,8.89138519,196.81,196.72,2.8121]
["bitfinex","SOLUSD",1731171597591,8.89138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171598887,8.89138519,196.79,196.72,2.8121]
["bitfinex","SOLUSD",1731171599084,16.4115,196.83,196.72,8.89138519]
["bitfinex","SOLUSD",1731171599085,8.89138519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171600100,8.89138519,196.78,196.71,0.44710681]
["bitfinex","SOLUSD",1731171600599,8.89138519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171601592,8.89138519,196.78,196.71,0.44710681]
["bitfinex","SOLUSD",1731171601593,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171601798,0.12549,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171602002,8.89138519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171603808,9.01687519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171605113,0.12549,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171605407,0.1,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171605408,155.7,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171605622,15.53738519,196.79,196.73,8.89138519]
["bitfinex","SOLUSD",1731171605910,171.23738519,196.79,196.73,8.89138519]
["bitfinex","SOLUSD",1731171606490,8.89138519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171606797,162.346,196.79,196.75,8.89138519]
["bitfinex","SOLUSD",1731171607001,162.346,196.79,196.71,0.44710681]
["bitfinex","SOLUSD",1731171607002,162.346,196.79,196.74,8.89138519]
["bitfinex","SOLUSD",1731171607604,155.7,196.79,196.76,8.89138519]
["bitfinex","SOLUSD",1731171608006,155.7,196.79,196.71,0.44710681]
["bitfinex","SOLUSD",1731171608187,155.7,196.79,196.77,8.89138519]
["bitfinex","SOLUSD",1731171608392,6.646,196.84,196.78,8.89138519]
["bitfinex","SOLUSD",1731171608393,171.23738519,196.84,196.78,8.89138519]
["bitfinex","SOLUSD",1731171608788,8.89138519,196.82,196.77,8.89138519]
["bitfinex","SOLUSD",1731171609014,8.89138519,196.82,196.76,8.89138519]
["bitfinex","SOLUSD",1731171609511,8.89138519,196.82,196.71,24.22399081]
["bitfinex","SOLUSD",1731171609512,8.89138519,196.81,196.74,8.89138519]
["bitfinex","SOLUSD",1731171610015,9.01687519,196.79,196.71,0.44710681]
["bitfinex","SOLUSD",1731171610195,8.89138519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171610693,8.89138519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171610895,164.59138519,196.79,196.73,8.89138519]
["bitfinex","SOLUSD",1731171611199,164.59138519,196.79,196.72,8.89138519]
["bitfinex","SOLUSD",1731171611693,8.89138519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171611894,8.89138519,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171612091,8.89138519,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171612290,8.89138519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171612592,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171612908,8.89138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171614296,8.89138519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171614707,164.59138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171615211,8.89138519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171615914,164.59138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171616893,8.89138519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171617092,164.59138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171617716,155.7,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171617915,155.7,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171620712,155.7,196.72,196.71,9.338492]
["bitfinex","SOLUSD",1731171620894,15.0399,196.76,196.71,9.338492]
["bitfinex","SOLUSD",1731171621095,15.0399,196.76,196.72,8.89138519]
["bitfinex","SOLUSD",1731171622819,15.0399,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171623019,15.0399,196.76,196.72,8.89138519]
["bitfinex","SOLUSD",1731171625922,155.7,196.78,196.73,8.89138519]
["bitfinex","SOLUSD",1731171626821,155.7,196.77,196.73,8.89138519]
["bitfinex","SOLUSD",1731171627000,6.4032,196.8,196.75,8.89138519]
["bitfinex","SOLUSD",1731171627001,162.1032,196.8,196.75,8.89138519]
["bitfinex","SOLUSD",1731171627201,155.7,196.79,196.75,8.89138519]
["bitfinex","SOLUSD",1731171628313,155.7,196.79,196.74,8.89138519]
["bitfinex","SOLUSD",1731171630039,155.7,196.79,196.76,8.89138519]
["bitfinex","SOLUSD",1731171630631,164.59138519,196.84,196.78,8.89138519]
["bitfinex","SOLUSD",1731171630923,155.7,196.83,196.78,8.89138519]
["bitfinex","SOLUSD",1731171631130,8.89138519,196.82,196.77,8.89138519]
["bitfinex","SOLUSD",1731171631309,8.89138519,196.82,196.76,8.89138519]
["bitfinex","SOLUSD",1731171631708,8.89138519,196.82,196.71,24.22399081]
["bitfinex","SOLUSD",1731171631911,164.59138519,196.82,196.76,8.89138519]
["bitfinex","SOLUSD",1731171632218,8.89138519,196.79,196.73,8.89138519]
["bitfinex","SOLUSD",1731171632612,8.89138519,196.78,196.71,0.44710681]
["bitfinex","SOLUSD",1731171633007,8.89138519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171633432,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171633731,8.89138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171635015,6.4219,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171635016,8.89138519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171636017,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171636331,9.01687519,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171637513,15.31328519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171638220,0.12549,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171638430,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171638639,155.7,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171639422,0.12549,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171640012,0.12549,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171640533,155.7,196.74,196.71,9.338492]
["bitfinex","SOLUSD",1731171640833,15.6536,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171640834,155.7,196.77,196.72,8.89138519]
["bitfinex","SOLUSD",1731171641939,164.59138519,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171643419,155.7,196.77,196.72,8.89138519]
["bitfinex","SOLUSD",1731171645233,155.7,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171645234,155.7,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171645742,164.59138519,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171646716,155.7,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171650725,155.7,196.77,196.72,8.89138519]
["bitfinex","SOLUSD",1731171650932,155.7,196.8,196.75,8.89138519]
["bitfinex","SOLUSD",1731171651136,164.59138519,196.82,196.75,8.89138519]
["bitfinex","SOLUSD",1731171651336,164.59138519,196.82,196.71,0.44710681]
["bitfinex","SOLUSD",1731171651516,164.59138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171651723,8.89138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171652847,8.89138519,196.81,196.71,0.44710681]
["bitfinex","SOLUSD",1731171653026,164.59138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171653326,8.89138519,196.8,196.74,8.89138519]
["bitfinex","SOLUSD",1731171655439,155.7,196.82,196.75,8.89138519]
["bitfinex","SOLUSD",1731171655650,8.89138519,196.8,196.74,8.89138519]
["bitfinex","SOLUSD",1731171657042,8.89138519,196.8,196.71,0.44710681]
["bitfinex","SOLUSD",1731171657243,8.89138519,196.79,196.71,0.44710681]
["bitfinex","SOLUSD",1731171657431,8.89138519,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171657745,8.89138519,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171657928,8.89138519,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171658754,8.89138519,196.78,196.71,9.338492]
["bitfinex","SOLUSD",1731171659129,23.902374,196.81,196.71,9.338492]
["bitfinex","SOLUSD",1731171659329,8.89138519,196.78,196.71,9.338492]
["bitfinex","SOLUSD",1731171662465,164.59138519,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171664337,8.89138519,196.77,196.71,0.44710681]
["bitfinex","SOLUSD",1731171664850,8.89138519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171665046,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171665549,8.89138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171666149,8.89138519,196.74,196.71,0.44710681]
["bitfinex","SOLUSD",1731171666931,8.89138519,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171667461,8.89138519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171668033,155.7,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171668344,155.7,196.75,196.71,9.338492]
["bitfinex","SOLUSD",1731171668940,164.59138519,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171669140,155.7,196.75,196.71,0.44710681]
["bitfinex","SOLUSD",1731171669746,155.7,196.75,196.71,9.338492]
["bitfinex","SOLUSD",1731171671252,155.7,196.77,196.71,9.338492]
["bitfinex","SOLUSD",1731171672346,8.89138519,196.76,196.71,0.44710681]
["bitfinex","SOLUSD",1731171673355,8.89138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171673557,8.89138519,196.72,196.71,0.44710681]
["bitfinex","SOLUSD",1731171673758,8.89138519,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171677057,155.7,196.73,196.71,0.44710681]
["bitfinex","SOLUSD",1731171679547,155.7,196.73,196.68,8.838492]
["bitfinex","SOLUSD",1731171679749,155.7,196.73,196.63,2.8121]
["bitfinex","SOLUSD",1731171679952,8.89138519,196.73,196.63,2.8121]
["bitfinex","SOLUSD",1731171680141,164.59138519,196.74,196.68,8.89138519]
["bitfinex","SOLUSD",1731171680342,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171680748,0.10619179,196.69,196.63,2.8121]
["bitfinex","SOLUSD",1731171681051,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171682566,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171682746,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171683961,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171684148,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171684551,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171684745,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171685753,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171685957,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171687359,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171687587,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171688475,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171688773,0.10619179,196.69,196.68,8.89138519]
["bitfinex","SOLUSD",1731171691364,0.10619179,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171692665,0.10619179,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731171692850,0.10619179,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171693562,0.10619179,196.69,196.61,5.28820258]
["bitfinex","SOLUSD",1731171693764,15.4696,196.68,196.61,5.28820258]
["bitfinex","SOLUSD",1731171693965,171.1696,196.68,196.61,5.28820258]
["bitfinex","SOLUSD",1731171694171,171.1696,196.68,196.63,8.89138519]
["bitfinex","SOLUSD",1731171694965,180.06098519,196.68,196.63,8.89138519]
["bitfinex","SOLUSD",1731171695172,180.06098519,196.68,196.61,5.28820258]
["bitfinex","SOLUSD",1731171695367,8.89138519,196.67,196.61,5.28820258]
["bitfinex","SOLUSD",1731171695566,8.89138519,196.67,196.61,14.17958777]
["bitfinex","SOLUSD",1731171695749,171.1696,196.68,196.61,5.28820258]
["bitfinex","SOLUSD",1731171695954,180.06098519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171696273,8.89138519,196.64,196.61,5.28820258]
["bitfinex","SOLUSD",1731171696471,8.89138519,196.63,196.61,5.28820258]
["bitfinex","SOLUSD",1731171696675,8.89138519,196.64,196.61,5.28820258]
["bitfinex","SOLUSD",1731171696975,8.89138519,196.66,196.61,5.28820258]
["bitfinex","SOLUSD",1731171697349,8.89138519,196.64,196.61,5.28820258]
["bitfinex","SOLUSD",1731171700471,0.10351929,196.62,196.61,5.28820258]
["bitfinex","SOLUSD",1731171700773,0.10351929,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171701271,0.10351929,196.62,196.59,5.29184978]
["bitfinex","SOLUSD",1731171701477,0.10351929,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171701773,0.10351929,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171703372,0.10351929,196.62,196.59,5.29184978]
["bitfinex","SOLUSD",1731171703575,0.10351929,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171704072,0.10351929,196.62,196.59,5.29184978]
["bitfinex","SOLUSD",1731171704275,0.10351929,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171705259,0.10351929,196.62,196.59,5.29184978]
["bitfinex","SOLUSD",1731171705453,0.10351929,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171705958,0.10351929,196.62,196.61,32.76826919]
["bitfinex","SOLUSD",1731171706573,0.10351929,196.62,196.61,32.66826919]
["bitfinex","SOLUSD",1731171706780,0.10351929,196.62,196.61,32.76826919]
["bitfinex","SOLUSD",1731171706981,0.10351929,196.62,196.61,23.776884]
["bitfinex","SOLUSD",1731171707181,0.10351929,196.62,196.61,32.66826919]
["bitfinex","SOLUSD",1731171708374,0.10351929,196.62,196.61,52.86826919]
["bitfinex","SOLUSD",1731171710175,0.10351929,196.62,196.61,43.976884]
["bitfinex","SOLUSD",1731171710481,0.10351929,196.62,196.61,52.86826919]
["bitfinex","SOLUSD",1731171713379,0.10351929,196.62,196.61,52.99375919]
["bitfinex","SOLUSD",1731171713588,0.10181298,196.65,196.64,44.102374]
["bitfinex","SOLUSD",1731171713782,0.10181298,196.65,196.64,52.99375919]
["bitfinex","SOLUSD",1731171714081,0.1039218,196.66,196.65,0.32549]
["bitfinex","SOLUSD",1731171714290,171.6529,196.78,196.67,0.2]
["bitfinex","SOLUSD",1731171714291,15.9529,196.78,196.67,0.2]
["bitfinex","SOLUSD",1731171714594,15.9529,196.78,196.67,91.37139995]
["bitfinex","SOLUSD",1731171715790,15.9529,196.78,196.68,43.976884]
["bitfinex","SOLUSD",1731171715987,15.9529,196.78,196.68,88.43380995]
["bitfinex","SOLUSD",1731171717690,15.9529,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171718288,24.84428519,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171718483,15.9529,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171718873,24.84428519,196.78,196.68,43.976884]
["bitfinex","SOLUSD",1731171719071,15.9529,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171719586,24.84428519,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171719992,24.84428519,196.78,196.68,43.976884]
["bitfinex","SOLUSD",1731171720283,24.84428519,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171720793,24.84428519,196.78,196.68,52.76826919]
["bitfinex","SOLUSD",1731171720977,24.84428519,196.78,196.68,52.86826919]
["bitfinex","SOLUSD",1731171721379,24.84428519,196.78,196.69,23.876884]
["bitfinex","SOLUSD",1731171721576,8.89138519,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1731171721878,8.89138519,196.77,196.71,8.89138519]
["bitfinex","SOLUSD",1731171722069,15.9529,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171722274,24.84428519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171723686,8.89138519,196.77,196.72,8.89138519]
["bitfinex","SOLUSD",1731171723886,24.84428519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171724982,8.89138519,196.75,196.69,8.89138519]
["bitfinex","SOLUSD",1731171725980,8.89138519,196.76,196.7,8.89138519]
["bitfinex","SOLUSD",1731171726166,8.89138519,196.76,196.66,0.1]
["bitfinex","SOLUSD",1731171726167,24.84428519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171726372,8.89138519,196.77,196.71,8.89138519]
["bitfinex","SOLUSD",1731171727300,8.89138519,196.76,196.69,8.89138519]
["bitfinex","SOLUSD",1731171728373,8.89138519,196.77,196.71,8.89138519]
["bitfinex","SOLUSD",1731171728589,24.84428519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171728890,15.9529,196.78,196.73,8.89138519]
["bitfinex","SOLUSD",1731171731579,24.84428519,196.78,196.7,0.1]
["bitfinex","SOLUSD",1731171731783,24.84428519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171732095,15.9529,196.78,196.73,8.89138519]
["bitfinex","SOLUSD",1731171732392,15.9529,196.78,196.7,0.2]
["bitfinex","SOLUSD",1731171732605,15.9529,196.78,196.73,8.89138519]
["bitfinex","SOLUSD",1731171733995,15.9529,196.78,196.7,0.2]
["bitfinex","SOLUSD",1731171734198,15.9529,196.78,196.73,8.89138519]
["bitfinex","SOLUSD",1731171736880,15.9529,196.78,196.7,0.2]
["bitfinex","SOLUSD",1731171737082,15.9529,196.78,196.73,8.89138519]
["bitfinex","SOLUSD",1731171738676,15.9529,196.78,196.74,8.89138519]
["bitfinex","SOLUSD",1731171739101,6.0895,196.81,196.77,8.89138519]
["bitfinex","SOLUSD",1731171739800,6.0895,196.81,196.73,0.2]
["bitfinex","SOLUSD",1731171739994,6.0895,196.81,196.77,8.89138519]
["bitfinex","SOLUSD",1731171742004,6.0895,196.81,196.78,8.89138519]
["bitfinex","SOLUSD",1731171742889,6.0895,196.81,196.77,8.89138519]
["bitfinex","SOLUSD",1731171744904,15.4916,196.83,196.79,8.89138519]
["bitfinex","SOLUSD",1731171745396,6.4505,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171745606,6.4505,196.86,196.82,8.89138519]
["bitfinex","SOLUSD",1731171746291,6.4505,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171746485,6.4505,196.86,196.77,0.1]
["bitfinex","SOLUSD",1731171746692,6.4505,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171746901,15.34188519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171747594,6.4505,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171748405,6.4505,196.86,196.77,0.1]
["bitfinex","SOLUSD",1731171748608,6.4505,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171748786,6.4505,196.86,196.77,0.1]
["bitfinex","SOLUSD",1731171748989,6.4505,196.86,196.76,0.1]
["bitfinex","SOLUSD",1731171748990,8.89138519,196.83,196.76,0.1]
["bitfinex","SOLUSD",1731171749193,8.89138519,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1731171749392,6.4505,196.86,196.78,23.776884]
["bitfinex","SOLUSD",1731171749704,8.89138519,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1731171750003,8.89138519,196.84,196.78,32.66826919]
["bitfinex","SOLUSD",1731171750381,6.4505,196.86,196.79,8.89138519]
["bitfinex","SOLUSD",1731171750587,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171751285,15.34188519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171754183,8.89138519,196.85,196.78,23.776884]
["bitfinex","SOLUSD",1731171754396,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171754784,8.89138519,196.85,196.78,23.776884]
["bitfinex","SOLUSD",1731171754992,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171755302,15.34188519,196.86,196.79,8.89138519]
["bitfinex","SOLUSD",1731171755511,6.4505,196.86,196.81,8.89138519]
["bitfinex","SOLUSD",1731171757095,15.34188519,196.86,196.78,23.876884]
["bitfinex","SOLUSD",1731171757294,15.34188519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171757501,6.4505,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171757699,6.4505,196.86,196.78,23.776884]
["bitfinex","SOLUSD",1731171757700,15.34188519,196.86,196.78,23.776884]
["bitfinex","SOLUSD",1731171758088,6.4505,196.86,196.78,23.776884]
["bitfinex","SOLUSD",1731171758282,8.89138519,196.84,196.78,32.66826919]
["bitfinex","SOLUSD",1731171758816,15.34188519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171759104,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171759706,15.34188519,196.86,196.8,8.89138519]
["bitfinex","SOLUSD",1731171761689,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171762096,6.4505,196.86,196.79,8.89138519]
["bitfinex","SOLUSD",1731171762300,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171763896,8.89138519,196.85,196.78,23.776884]
["bitfinex","SOLUSD",1731171764216,8.89138519,196.85,196.79,8.89138519]
["bitfinex","SOLUSD",1731171765819,8.89138519,196.82,196.76,8.89138519]
["bitfinex","SOLUSD",1731171766012,8.89138519,196.81,196.71,0.1]
["bitfinex","SOLUSD",1731171766219,8.89138519,196.81,196.75,8.89138519]
["bitfinex","SOLUSD",1731171766610,8.89138519,196.8,196.75,8.89138519]
["bitfinex","SOLUSD",1731171766809,15.3218,196.83,196.7,40.84617776]
["bitfinex","SOLUSD",1731171766810,8.89138519,196.79,196.71,0.1]
["bitfinex","SOLUSD",1731171767015,8.89138519,196.79,196.74,23.776884]
["bitfinex","SOLUSD",1731171767205,8.89138519,196.79,196.73,8.89138519]
["bitfinex","SOLUSD",1731171767409,8.89138519,196.79,196.7,5.280637]
["bitfinex","SOLUSD",1731171767716,8.89138519,196.77,196.71,8.89138519]
["bitfinex","SOLUSD",1731171767914,24.21318519,196.77,196.71,8.89138519]
["bitfinex","SOLUSD",1731171768119,24.21318519,196.77,196.67,0.1]
["bitfinex","SOLUSD",1731171768330,8.89138519,196.73,196.67,8.89138519]
["bitfinex","SOLUSD",1731171768619,15.17628519,196.72,196.66,8.43952557]
["bitfinex","SOLUSD",1731171768803,8.89138519,196.71,196.6,5.28601406]
["bitfinex","SOLUSD",1731171769006,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171769206,25.47118519,196.69,196.63,8.89138519]
["bitfinex","SOLUSD",1731171770636,8.89138519,196.68,196.6,5.28601406]
["bitfinex","SOLUSD",1731171770808,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171771010,8.89138519,196.67,196.6,5.28601406]
["bitfinex","SOLUSD",1731171771327,15.35728519,196.65,196.6,5.28601406]
["bitfinex","SOLUSD",1731171773726,6.4659,196.65,196.6,5.28601406]
["bitfinex","SOLUSD",1731171773930,15.35728519,196.65,196.6,5.28601406]
["bitfinex","SOLUSD",1731171774919,6.4659,196.65,196.6,14.17739925]
["bitfinex","SOLUSD",1731171775510,6.4659,196.65,196.61,8.89138519]
["bitfinex","SOLUSD",1731171775714,6.4659,196.65,196.62,8.89138519]
["bitfinex","SOLUSD",1731171775936,6.4659,196.65,196.6,5.28601406]
["bitfinex","SOLUSD",1731171776116,6.4659,196.65,196.62,8.89138519]
["bitfinex","SOLUSD",1731171777532,6.4659,196.65,196.6,5.28601406]
["bitfinex","SOLUSD",1731171777714,6.4659,196.65,196.62,8.89138519]
["bitfinex","SOLUSD",1731171779027,6.4659,196.65,196.6,5.28601406]
["bitfinex","SOLUSD",1731171779238,6.4659,196.65,196.62,8.89138519]
["bitfinex","SOLUSD",1731171779435,6.4659,196.65,196.64,8.89138519]
["bitfinex","SOLUSD",1731171779738,6.4659,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1731171779911,6.4659,196.65,196.64,8.89138519]
["bitfinex","SOLUSD",1731171780318,16.5798,196.69,196.61,23.876884]
["bitfinex","SOLUSD",1731171780615,16.5798,196.69,196.66,8.89138519]
["bitfinex","SOLUSD",1731171781022,16.5798,196.69,196.61,23.876884]
["bitfinex","SOLUSD",1731171781225,16.5798,196.69,196.65,8.89138519]
["bitfinex","SOLUSD",1731171781819,16.5798,196.69,196.66,8.89138519]
["bitfinex","SOLUSD",1731171782314,16.5798,196.69,196.61,23.876884]
["bitfinex","SOLUSD",1731171782522,16.5798,196.69,196.65,8.89138519]
["bitfinex","SOLUSD",1731171784220,16.5798,196.69,196.66,8.89138519]
["bitfinex","SOLUSD",1731171784835,16.5798,196.69,196.61,29.16078871]
["bitfinex","SOLUSD",1731171785041,16.5798,196.69,196.65,8.89138519]
["bitfinex","SOLUSD",1731171786530,16.5798,196.69,196.66,8.89138519]
["bitfinex","SOLUSD",1731171787651,16.5798,196.69,196.63,23.876884]
["bitfinex","SOLUSD",1731171787652,16.5798,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171787949,16.5798,196.69,196.63,23.876884]
["bitfinex","SOLUSD",1731171788133,16.5798,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171789039,16.5798,196.69,196.66,8.89138519]
["bitfinex","SOLUSD",1731171789919,16.5798,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171790126,16.5798,196.69,196.63,23.876884]
["bitfinex","SOLUSD",1731171790540,16.5798,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171790933,16.5798,196.69,196.63,23.876884]
["bitfinex","SOLUSD",1731171791148,16.5798,196.69,196.67,8.89138519]
["bitfinex","SOLUSD",1731171793826,6.4659,196.71,196.63,23.876884]
["bitfinex","SOLUSD",1731171793827,6.4659,196.71,196.68,8.89138519]
["bitfinex","SOLUSD",1731171794045,6.4659,196.71,196.69,8.89138519]
["bitfinex","SOLUSD",1731171796451,6.4659,196.71,196.68,8.89138519]
["bitfinex","SOLUSD",1731171796636,6.4659,196.71,196.69,8.89138519]
["bitfinex","SOLUSD",1731171796949,6.4659,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1731171797122,6.4659,196.71,196.69,8.89138519]
["bitfinex","SOLUSD",1731171798945,6.4659,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1731171799153,8.89138519,196.68,196.62,5.28453607]
["bitfinex","SOLUSD",1731171799456,16.4707,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731171799629,16.4707,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731171802950,16.4707,196.67,196.59,5.28615496]
["bitfinex","SOLUSD",1731171803145,16.4707,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731171803561,8.89138519,196.65,196.59,5.28615496]
["bitfinex","SOLUSD",1731171803930,8.89138519,196.65,196.59,14.17754015]
["bitfinex","SOLUSD",1731171804235,6.0221,196.64,196.59,5.28615496]
["bitfinex","SOLUSD",1731171805047,6.0221,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171805342,6.0221,196.64,196.52,101.79647564]
["bitfinex","SOLUSD",1731171805551,14.91348519,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731171805750,14.91348519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171806441,6.0221,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731171809230,6.0221,196.64,196.6,8.89138519]
["bitfinex","SOLUSD",1731171809432,6.0221,196.64,196.62,8.89138519]
["bitfinex","SOLUSD",1731171809930,8.89138519,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731171810134,6.0221,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171810349,14.91348519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171810658,6.0221,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731171811035,14.91348519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171811637,8.89138519,196.63,196.53,43.876884]
["bitfinex","SOLUSD",1731171811835,8.89138519,196.63,196.57,8.89138519]
["bitfinex","SOLUSD",1731171812053,14.91348519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171812258,6.0221,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731171812636,14.91348519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171813956,8.89138519,196.63,196.53,43.776884]
["bitfinex","SOLUSD",1731171814254,8.89138519,196.63,196.51,0.6855519]
["bitfinex","SOLUSD",1731171814443,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171815559,24.83108519,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171815742,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171815935,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171817852,15.9397,196.62,196.52,0.1]
["bitfinex","SOLUSD",1731171818063,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171818360,15.9397,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171818542,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171818737,15.9397,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171819145,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171820165,15.9397,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171820339,15.9397,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171821163,15.9397,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171821357,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171821754,15.9397,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171822053,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171823066,15.9397,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171825180,15.9397,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171825347,15.9397,196.62,196.53,20.2]
["bitfinex","SOLUSD",1731171825543,15.9397,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171826260,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171826564,15.9397,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1731171826870,15.9397,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731171827165,15.9397,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171827357,15.9397,196.62,196.55,0.1]
["bitfinex","SOLUSD",1731171827658,15.9397,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171829969,15.9397,196.62,196.55,0.1]
["bitfinex","SOLUSD",1731171830267,15.9397,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171830454,15.9397,196.62,196.55,0.1]
["bitfinex","SOLUSD",1731171830652,15.9397,196.62,196.61,8.89138519]
["bitfinex","SOLUSD",1731171831270,15.9397,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171835373,15.9397,196.62,196.55,23.876884]
["bitfinex","SOLUSD",1731171835563,15.9397,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171835875,15.9397,196.62,196.55,23.876884]
["bitfinex","SOLUSD",1731171836049,15.9397,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171837147,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171837563,15.9397,196.62,196.53,0.1]
["bitfinex","SOLUSD",1731171837771,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171839060,15.9397,196.62,196.52,23.902374]
["bitfinex","SOLUSD",1731171839061,8.89138519,196.61,196.51,0.5855519]
["bitfinex","SOLUSD",1731171839658,8.89138519,196.61,196.55,8.89138519]
["bitfinex","SOLUSD",1731171840668,8.89138519,196.61,196.51,0.5855519]
["bitfinex","SOLUSD",1731171840669,24.83108519,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171840972,24.83108519,196.62,196.56,8.89138519]
["bitfinex","SOLUSD",1731171842258,24.83108519,196.62,196.51,20.5855519]
["bitfinex","SOLUSD",1731171842574,171.6397,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171842763,15.9397,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171843080,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171843573,15.9397,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171843767,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171843967,24.83108519,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171844169,24.83108519,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171844569,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171844872,15.9397,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171845077,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171846765,15.9397,196.62,196.51,20.5855519]
["bitfinex","SOLUSD",1731171846959,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171850593,24.83108519,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171850765,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171851088,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171851580,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171851763,24.83108519,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171851960,24.83108519,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171852386,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171853481,15.9397,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171854186,15.9397,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171855208,8.89138519,196.59,196.51,0.5855519]
["bitfinex","SOLUSD",1731171855375,8.89138519,196.59,196.53,8.89138519]
["bitfinex","SOLUSD",1731171856385,15.5301,196.58,196.53,8.89138519]
["bitfinex","SOLUSD",1731171856695,15.5301,196.58,196.51,0.5855519]
["bitfinex","SOLUSD",1731171856866,15.5301,196.58,196.53,8.89138519]
["bitfinex","SOLUSD",1731171857374,15.5301,196.58,196.54,8.89138519]
["bitfinex","SOLUSD",1731171858372,15.5301,196.58,196.57,8.89138519]
["bitfinex","SOLUSD",1731171858572,15.5301,196.58,196.56,8.89138519]
["bitfinex","SOLUSD",1731171858773,15.5301,196.58,196.51,20.5855519]
["bitfinex","SOLUSD",1731171858990,15.5301,196.58,196.56,8.89138519]
["bitfinex","SOLUSD",1731171859882,15.5301,196.58,196.51,0.5855519]
["bitfinex","SOLUSD",1731171860203,6.5184,196.57,196.54,8.89138519]
["bitfinex","SOLUSD",1731171861472,6.5184,196.57,196.56,8.89138519]
["bitfinex","SOLUSD",1731171862883,6.5184,196.57,196.55,8.89138519]
["bitfinex","SOLUSD",1731171863370,6.5184,196.57,196.56,8.89138519]
["bitfinex","SOLUSD",1731171863577,15.5301,196.58,196.56,8.89138519]
["bitfinex","SOLUSD",1731171866086,15.5301,196.58,196.57,8.89138519]
["bitfinex","SOLUSD",1731171866392,6.5184,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171866393,22.0485,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171866585,22.0485,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171866982,22.0485,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171867777,22.0485,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171868294,22.0485,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171869801,22.0485,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171870902,22.0485,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171871704,22.0485,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171871883,22.0485,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171872080,22.0485,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171872693,22.0485,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171873280,22.0485,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171873887,22.0485,196.62,196.53,20.1]
["bitfinex","SOLUSD",1731171873888,22.0485,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731171874204,22.0485,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171874787,22.0485,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171875103,22.0485,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171875894,22.0485,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171876295,22.0485,196.62,196.59,8.89138519]
["bitfinex","SOLUSD",1731171876598,22.0485,196.62,196.55,20.0]
["bitfinex","SOLUSD",1731171876797,22.0485,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171877898,22.0485,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171878403,22.0485,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171878404,30.93988519,196.62,196.56,8.89138519]
["bitfinex","SOLUSD",1731171878587,23.902374,196.66,196.59,8.89138519]
["bitfinex","SOLUSD",1731171878790,164.59138519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171881809,9.01687519,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731171882102,9.01687519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171882505,9.01687519,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731171882693,6.0465,196.63,196.57,8.89138519]
["bitfinex","SOLUSD",1731171883084,15.1772,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171886408,15.1772,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171886704,8.89138519,196.58,196.51,0.5855519]
["bitfinex","SOLUSD",1731171886891,8.89138519,196.58,196.52,8.89138519]
["bitfinex","SOLUSD",1731171887287,155.7,196.6,196.54,8.89138519]
["bitfinex","SOLUSD",1731171887497,155.7,196.6,196.51,0.5855519]
["bitfinex","SOLUSD",1731171887498,155.7,196.6,196.55,8.89138519]
["bitfinex","SOLUSD",1731171887807,15.1772,196.62,196.51,0.5855519]
["bitfinex","SOLUSD",1731171887808,170.8772,196.62,196.56,8.89138519]
["bitfinex","SOLUSD",1731171888012,179.76858519,196.62,196.56,8.89138519]
["bitfinex","SOLUSD",1731171889093,170.8772,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171889412,170.8772,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171890708,170.8772,196.62,196.57,8.89138519]
["bitfinex","SOLUSD",1731171891605,179.76858519,196.62,196.56,8.89138519]
["bitfinex","SOLUSD",1731171892107,9.01687519,196.61,196.55,8.89138519]
["bitfinex","SOLUSD",1731171893115,0.12549,196.61,196.56,8.89138519]
["bitfinex","SOLUSD",1731171895808,0.12549,196.61,196.57,8.89138519]
["bitfinex","SOLUSD",1731171899702,170.8772,196.62,196.58,8.89138519]
["bitfinex","SOLUSD",1731171903198,15.1772,196.62,196.6,8.89138519]
["bitfinex","SOLUSD",1731171903712,15.9233,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731171903896,15.9233,196.67,196.63,8.89138519]
["bitfinex","SOLUSD",1731171906329,15.9233,196.67,196.64,8.89138519]
["bitfinex","SOLUSD",1731171906498,15.9233,196.67,196.65,8.89138519]
["bitfinex","SOLUSD",1731171906701,15.9233,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731171907007,15.9233,196.67,196.64,8.89138519]
["bitfinex","SOLUSD",1731171908004,15.9233,196.67,196.55,0.1]
["bitfinex","SOLUSD",1731171908210,15.9233,196.67,196.64,8.89138519]
["bitfinex","SOLUSD",1731171909699,15.9233,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731171909914,15.9233,196.67,196.63,8.89138519]
["bitfinex","SOLUSD",1731171910316,15.9233,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731171910505,15.9233,196.67,196.65,8.89138519]
["bitfinex","SOLUSD",1731171910906,15.9233,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731171911220,15.9233,196.67,196.63,8.89138519]
["bitfinex","SOLUSD",1731171912322,15.9233,196.67,196.64,8.89138519]
["bitfinex","SOLUSD",1731171913707,15.9233,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731171913922,15.9233,196.67,196.64,8.89138519]
["bitfinex","SOLUSD",1731171915723,15.9233,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731171915925,15.8436,196.72,196.65,8.89138519]
["bitfinex","SOLUSD",1731171916126,15.8436,196.72,196.67,8.89138519]
["bitfinex","SOLUSD",1731171916610,24.73498519,196.72,196.6,0.1]
["bitfinex","SOLUSD",1731171916808,8.89138519,196.71,196.66,8.89138519]
["bitfinex","SOLUSD",1731171917218,8.89138519,196.7,196.57,0.12549]
["bitfinex","SOLUSD",1731171917416,8.89138519,196.68,196.63,8.89138519]
["bitfinex","SOLUSD",1731171919533,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171920608,155.7,196.71,196.66,8.89138519]
["bitfinex","SOLUSD",1731171920809,24.73498519,196.72,196.66,8.89138519]
["bitfinex","SOLUSD",1731171921012,8.89138519,196.71,196.65,8.89138519]
["bitfinex","SOLUSD",1731171921326,8.89138519,196.71,196.66,8.89138519]
["bitfinex","SOLUSD",1731171921531,8.89138519,196.71,196.58,0.1]
["bitfinex","SOLUSD",1731171921717,8.89138519,196.71,196.65,8.89138519]
["bitfinex","SOLUSD",1731171921917,8.89138519,196.7,196.65,8.89138519]
["bitfinex","SOLUSD",1731171922628,8.89138519,196.7,196.53,5.38936058]
["bitfinex","SOLUSD",1731171922629,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171922928,8.89138519,196.69,196.63,8.89138519]
["bitfinex","SOLUSD",1731171923523,6.2098,196.67,196.57,23.776884]
["bitfinex","SOLUSD",1731171923828,8.89138519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171924040,8.89138519,196.63,196.58,8.89138519]
["bitfinex","SOLUSD",1731171924506,8.89138519,196.62,196.53,5.28936058]
["bitfinex","SOLUSD",1731171924712,6.2098,196.6,196.55,8.89138519]
["bitfinex","SOLUSD",1731171924908,6.2098,196.6,196.56,8.89138519]
["bitfinex","SOLUSD",1731171927327,6.2098,196.6,196.57,8.89138519]
["bitfinex","SOLUSD",1731171928223,6.2098,196.6,196.53,5.28936058]
["bitfinex","SOLUSD",1731171928224,6.2098,196.6,196.58,8.89138519]
["bitfinex","SOLUSD",1731171929232,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171930432,8.89138519,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1731171930606,22.3914,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171930810,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171933237,31.28278519,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731171933543,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171933725,31.28278519,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731171934038,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171936137,31.28278519,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731171936138,22.3914,196.65,196.6,8.89138519]
["bitfinex","SOLUSD",1731171937744,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171939944,31.28278519,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731171940243,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171940441,31.28278519,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731171940736,31.28278519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731171940940,8.89138519,196.61,196.53,5.28936058]
["bitfinex","SOLUSD",1731171941148,8.89138519,196.63,196.57,8.89138519]
["bitfinex","SOLUSD",1731171942618,8.89138519,196.63,196.58,8.89138519]
["bitfinex","SOLUSD",1731171943149,8.89138519,196.63,196.57,8.89138519]
["bitfinex","SOLUSD",1731171943645,9.01687519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171944050,9.01687519,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731171944641,178.0914,196.65,196.6,8.89138519]
["bitfinex","SOLUSD",1731171945536,178.0914,196.65,196.61,8.89138519]
["bitfinex","SOLUSD",1731171945839,22.3914,196.65,196.61,8.89138519]
["bitfinex","SOLUSD",1731171946038,8.89138519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731171950547,31.28278519,196.65,196.58,8.89138519]
["bitfinex","SOLUSD",1731171950742,155.7,196.68,196.63,8.89138519]
["bitfinex","SOLUSD",1731171951526,164.59138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171952043,6.3908,196.67,196.55,2.8121]
["bitfinex","SOLUSD",1731171952230,6.3908,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731171959535,15.28218519,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731171959849,8.89138519,196.66,196.61,8.89138519]
["bitfinex","SOLUSD",1731171960239,31.06178519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731171961845,31.06178519,196.67,196.54,23.876884]
["bitfinex","SOLUSD",1731171962151,31.06178519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731171963353,22.1704,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731171966826,22.1704,196.67,196.54,23.876884]
["bitfinex","SOLUSD",1731171966827,22.1704,196.67,196.63,8.89138519]
["bitfinex","SOLUSD",1731171967028,22.1704,196.67,196.65,8.89138519]
["bitfinex","SOLUSD",1731171967233,15.7796,196.67,196.66,8.89138519]
["bitfinex","SOLUSD",1731171967440,15.7796,196.71,196.66,8.89138519]
["bitfinex","SOLUSD",1731171967645,15.7796,196.71,196.67,8.89138519]
["bitfinex","SOLUSD",1731171967951,15.7796,196.71,196.56,100.2792]
["bitfinex","SOLUSD",1731171967952,24.67098519,196.71,196.56,100.2792]
["bitfinex","SOLUSD",1731171968255,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171968631,8.89138519,196.69,196.64,8.89138519]
["bitfinex","SOLUSD",1731171970149,9.01687519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171971044,9.01687519,196.7,196.57,43.776884]
["bitfinex","SOLUSD",1731171971360,9.01687519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171973941,0.2,196.76,196.57,43.776884]
["bitfinex","SOLUSD",1731171973942,155.7,196.76,196.6,35.66554076]
["bitfinex","SOLUSD",1731171974149,8.89138519,196.74,196.68,8.89138519]
["bitfinex","SOLUSD",1731171974349,8.89138519,196.73,196.67,8.89138519]
["bitfinex","SOLUSD",1731171975432,0.12549,196.75,196.68,8.89138519]
["bitfinex","SOLUSD",1731171975633,8.89138519,196.76,196.7,8.89138519]
["bitfinex","SOLUSD",1731171977945,15.9541,196.78,196.7,8.89138519]
["bitfinex","SOLUSD",1731171977946,171.6541,196.78,196.7,8.89138519]
["bitfinex","SOLUSD",1731171978266,8.89138519,196.77,196.71,8.89138519]
["bitfinex","SOLUSD",1731171979246,8.89138519,196.77,196.65,0.1]
["bitfinex","SOLUSD",1731171979442,24.84548519,196.78,196.72,8.89138519]
["bitfinex","SOLUSD",1731171981367,8.89138519,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1731171981567,8.89138519,196.75,196.69,8.89138519]
["bitfinex","SOLUSD",1731171981953,0.12549,196.77,196.69,8.89138519]
["bitfinex","SOLUSD",1731171982267,0.12549,196.77,196.7,8.89138519]
["bitfinex","SOLUSD",1731171982444,8.89138519,196.75,196.7,8.89138519]
["bitfinex","SOLUSD",1731171983344,0.12549,196.77,196.7,8.89138519]
["bitfinex","SOLUSD",1731171983544,8.89138519,196.75,196.7,8.89138519]
["bitfinex","SOLUSD",1731171984350,8.89138519,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1731171984545,8.89138519,196.74,196.68,8.89138519]
["bitfinex","SOLUSD",1731171985660,0.12549,196.77,196.68,8.89138519]
["bitfinex","SOLUSD",1731171985959,8.89138519,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1731171986157,8.89138519,196.75,196.69,8.89138519]
["bitfinex","SOLUSD",1731171987164,8.89138519,196.74,196.68,8.89138519]
["bitfinex","SOLUSD",1731171987555,8.89138519,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1731171987877,8.89138519,196.74,196.68,8.89138519]
["bitfinex","SOLUSD",1731171988046,0.12549,196.77,196.6,3.9792]
["bitfinex","SOLUSD",1731171988047,8.89138519,196.71,196.6,3.9792]
["bitfinex","SOLUSD",1731171988250,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171988841,8.89138519,196.7,196.59,2.8121]
["bitfinex","SOLUSD",1731171989042,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171990170,8.89138519,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1731171990378,6.3614,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1731171990379,8.89138519,196.71,196.64,8.89138519]
["bitfinex","SOLUSD",1731171991147,8.89138519,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1731171991357,8.89138519,196.71,196.64,8.89138519]
["bitfinex","SOLUSD",1731171991564,8.89138519,196.71,196.65,8.89138519]
["bitfinex","SOLUSD",1731171992157,15.25278519,196.72,196.66,8.89138519]
["bitfinex","SOLUSD",1731171992747,15.25278519,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1731171992958,15.25278519,196.72,196.66,8.89138519]
["bitfinex","SOLUSD",1731171993160,15.25278519,196.72,196.6,59.34242476]
["bitfinex","SOLUSD",1731171993161,8.89138519,196.7,196.61,20.0]
["bitfinex","SOLUSD",1731171993375,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171993574,8.89138519,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1731171993756,8.89138519,196.7,196.64,8.89138519]
["bitfinex","SOLUSD",1731171993957,8.89138519,196.69,196.62,8.89138519]
["bitfinex","SOLUSD",1731171994154,8.89138519,196.67,196.57,5.28874542]
["bitfinex","SOLUSD",1731171994361,8.89138519,196.66,196.6,8.89138519]
["bitfinex","SOLUSD",1731171994770,155.7,196.69,196.62,8.89138519]
["bitfinex","SOLUSD",1731171994955,155.7,196.7,196.55,8.1033568]
["bitfinex","SOLUSD",1731171995155,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171995958,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731171996268,0.12549,196.69,196.62,8.89138519]
["bitfinex","SOLUSD",1731171996576,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171997081,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731171997669,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171998175,8.89138519,196.68,196.57,20.0]
["bitfinex","SOLUSD",1731171998356,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171998765,8.89138519,196.68,196.57,20.0]
["bitfinex","SOLUSD",1731171998975,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731171999580,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731172000560,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731172001079,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731172001376,8.89138519,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1731172001682,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731172002454,0.12549,196.69,196.62,8.89138519]
["bitfinex","SOLUSD",1731172002654,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731172004086,8.89138519,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1731172004269,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731172005268,8.89138519,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1731172005661,8.89138519,196.67,196.61,8.89138519]
["bitfinex","SOLUSD",1731172005979,8.89138519,196.68,196.62,8.89138519]
["bitfinex","SOLUSD",1731172006984,8.89138519,196.68,196.56,23.776884]
["bitfinex","SOLUSD",1731172007164,9.01687519,196.69,196.63,8.89138519]
["bitfinex","SOLUSD",1731172007564,9.01687519,196.69,196.56,23.776884]
["bitfinex","SOLUSD",1731172007767,9.01687519,196.69,196.63,8.89138519]
["bitfinex","SOLUSD",1731172009872,9.01687519,196.69,196.56,23.776884]
["bitfinex","SOLUSD",1731172010073,9.01687519,196.69,196.63,8.89138519]
["bitfinex","SOLUSD",1731172010987,8.89138519,196.68,196.63,8.89138519]
["bitfinex","SOLUSD",1731172012664,0.12549,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1731172012864,0.12549,196.69,196.56,20.0]
["bitfinex","SOLUSD",1731172013173,0.12549,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731172014761,0.12549,196.67,196.56,20.0]
["bitfinex","SOLUSD",1731172014968,0.12549,196.67,196.62,8.89138519]
["bitfinex","SOLUSD",1731172015305,8.89138519,196.64,196.55,5.2912568]
["bitfinex","SOLUSD",1731172015583,0.12549,196.65,196.6,8.89138519]
["bitfinex","SOLUSD",1731172015789,22.7225,196.66,196.55,5.2912568]
["bitfinex","SOLUSD",1731172016080,22.7225,196.66,196.61,8.89138519]
["bitfinex","SOLUSD",1731172016283,22.7225,196.66,196.55,5.2912568]
["bitfinex","SOLUSD",1731172016582,22.7225,196.66,196.61,8.89138519]
["bitfinex","SOLUSD",1731172018091,22.7225,196.66,196.62,8.89138519]
["bitfinex","SOLUSD",1731172018292,0.12549,196.63,196.55,5.2912568]
["bitfinex","SOLUSD",1731172018467,164.71687519,196.65,196.6,8.89138519]
["bitfinex","SOLUSD",1731172018666,22.7225,196.66,196.61,8.89138519]
["bitfinex","SOLUSD",1731172019186,9.01687519,196.65,196.55,5.2912568]
["bitfinex","SOLUSD",1731172019415,8.89138519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731172019686,155.7,196.65,196.62,8.89138519]
["bitfinex","SOLUSD",1731172019877,155.7,196.65,196.51,0.5855519]
["bitfinex","SOLUSD",1731172019878,0.12549,196.63,196.51,0.5855519]
["bitfinex","SOLUSD",1731172020104,0.12549,196.64,196.51,0.5855519]
["bitfinex","SOLUSD",1731172020263,8.89138519,196.63,196.51,0.5855519]
["bitfinex","SOLUSD",1731172020465,9.01687519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731172020666,9.01687519,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731172020667,0.12549,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731172023272,0.12549,196.64,196.6,8.89138519]
["bitfinex","SOLUSD",1731172023676,0.12549,196.64,196.59,8.89138519]
["bitfinex","SOLUSD",1731172024181,0.12549,196.65,196.61,8.89138519]
["bitfinex","SOLUSD",1731172024782,0.12549,196.65,196.53,20.0]
["bitfinex","SOLUSD",1731172024783,0.12549,196.65,196.6,8.89138519]
["bitfinex","SOLUSD",1731172024987,0.12549,196.65,196.53,20.0]
["bitfinex","SOLUSD",1731172024988,9.01687519,196.65,196.53,20.0]
["bitfinex","SOLUSD",1731172025167,9.01687519,196.65,196.59,8.89138519]
["bitfinex","SOLUSD",1731172025580,0.12549,196.63,196.51,3.3976519]
["bitfinex","SOLUSD",1731172025790,8.89138519,196.63,196.57,8.89138519]
["bitfinex","SOLUSD",1731172025999,0.12549,196.63,196.58,8.89138519]
["bitfinex","SOLUSD",1731172026165,9.01687519,196.63,196.58,8.89138519]
["bitfinex","SOLUSD",1731172026566,8.89138519,196.61,196.51,0.5855519]
["bitfinex","SOLUSD",1731172026993,14.95338519,196.56,196.51,0.5855519]
["bitfinex","SOLUSD",1731172027288,6.062,196.56,196.51,0.5855519]
["bitfinex","SOLUSD",1731172027485,8.89138519,196.55,196.51,0.5855519]
["bitfinex","SOLUSD",1731172027890,6.062,196.56,196.51,0.5855519]
["bitfinex","SOLUSD",1731172028606,8.89138519,196.52,196.51,0.5855519]
["bitfinex","SOLUSD",1731172028770,0.38503413,196.55,196.51,0.5855519]
["bitfinex","SOLUSD",1731172029094,8.89138519,196.54,196.48,7.97693709]
["bitfinex","SOLUSD",1731172029298,6.062,196.56,196.49,8.89138519]
["bitfinex","SOLUSD",1731172029596,15.8794,196.49,196.47,16.67847401]
["bitfinex","SOLUSD",1731172029788,15.55678519,196.48,196.47,16.67847401]
["bitfinex","SOLUSD",1731172029994,15.68227519,196.48,196.47,16.67847401]
["bitfinex","SOLUSD",1731172030176,6.79089,196.48,196.47,16.67847401]
["bitfinex","SOLUSD",1731172030375,6.79089,196.48,196.47,15.17847401]
["bitfinex","SOLUSD",1731172030593,6.6654,196.48,196.47,15.17847401]
["bitfinex","SOLUSD",1731172031175,6.6654,196.48,196.39,5.75791497]
["bitfinex","SOLUSD",1731172031176,23.876884,196.46,196.39,5.75791497]
["bitfinex","SOLUSD",1731172031378,8.89138519,196.4,196.35,5.29551908]
["bitfinex","SOLUSD",1731172031580,15.8794,196.44,196.31,0.5855519]
["bitfinex","SOLUSD",1731172031581,15.8794,196.44,196.37,8.89138519]
["bitfinex","SOLUSD",1731172031778,24.77078519,196.44,196.31,5.88051542]
["bitfinex","SOLUSD",1731172031981,15.8794,196.44,196.38,8.89138519]
["bitfinex","SOLUSD",1731172032409,24.77078519,196.44,196.37,8.89138519]
["bitfinex","SOLUSD",1731172032706,24.77078519,196.44,196.31,5.88051542]
["bitfinex","SOLUSD",1731172032707,30.0,196.39,196.33,0.1]
["bitfinex","SOLUSD",1731172032874,15.8794,196.44,196.33,0.1]
["bitfinex","SOLUSD",1731172033077,15.8794,196.44,196.4,8.89138519]
["bitfinex","SOLUSD",1731172033276,15.8794,196.44,196.41,8.89138519]
["bitfinex","SOLUSD",1731172033481,15.8794,196.44,196.42,8.89138519]
["bitfinex","SOLUSD",1731172034207,15.8794,196.44,196.36,20.0]
["bitfinex","SOLUSD",1731172034504,15.8794,196.44,196.4,8.89138519]
["bitfinex","SOLUSD",1731172034681,15.8794,196.44,196.42,8.89138519]
["bitfinex","SOLUSD",1731172035487,15.8794,196.49,196.43,8.89138519]
["bitfinex","SOLUSD",1731172035680,15.8794,196.49,196.44,8.89138519]
["bitfinex","SOLUSD",1731172036087,8.89138519,196.48,196.42,8.89138519]
["bitfinex","SOLUSD",1731172036501,8.89138519,196.48,196.38,20.0]
["bitfinex","SOLUSD",1731172036680,15.8794,196.49,196.43,8.89138519]
["bitfinex","SOLUSD",1731172036886,15.8794,196.49,196.45,8.89138519]
["bitfinex","SOLUSD",1731172037287,15.8794,196.49,196.38,20.0]
["bitfinex","SOLUSD",1731172037501,15.8794,196.49,196.45,8.89138519]
["bitfinex","SOLUSD",1731172037705,15.8794,196.49,196.46,8.89138519]
["bitfinex","SOLUSD",1731172038015,15.8794,196.54,196.48,8.89138519]
["bitfinex","SOLUSD",1731172038186,15.8794,196.54,196.5,8.89138519]
["bitfinex","SOLUSD",1731172038387,15.8794,196.54,196.52,8.89138519]
["bitfinex","SOLUSD",1731172038583,6.6654,196.55,196.52,8.89138519]
["bitfinex","SOLUSD",1731172038788,22.5448,196.59,196.53,8.89138519]
["bitfinex","SOLUSD",1731172039000,22.5448,196.59,196.55,8.89138519]
["bitfinex","SOLUSD",1731172039218,31.43618519,196.64,196.58,8.89138519]
["bitfinex","SOLUSD",1731172039385,22.5448,196.64,196.6,8.89138519]
["bitfinex","SOLUSD",1731172039580,0.1,196.77,196.63,8.89138519]
["bitfinex","SOLUSD",1731172039581,15.8794,196.69,196.63,8.89138519]
["bitfinex","SOLUSD",1731172039785,15.8794,196.69,196.58,0.1]
["bitfinex","SOLUSD",1731172040012,15.8794,196.74,196.62,0.1]
["bitfinex","SOLUSD",1731172040331,15.8794,196.74,196.69,8.89138519]
["bitfinex","SOLUSD",1731172040484,6.6654,196.75,196.7,8.89138519]
["bitfinex","SOLUSD",1731172040682,6.6654,196.75,196.71,8.89138519]
["bitfinex","SOLUSD",1731172041289,6.6654,196.75,196.68,13.94684103]
["bitfinex","SOLUSD",1731172041290,13.94684103,196.74,196.68,13.94684103]
["bitfinex","SOLUSD",1731172041491,13.94684103,196.71,196.65,13.94684103]
["bitfinex","SOLUSD",1731172041710,0.12549,196.74,196.54,16.1281]
["bitfinex","SOLUSD",1731172042084,0.12549,196.74,196.55,20.1]
["bitfinex","SOLUSD",1731172042403,13.94684103,196.66,196.59,13.94684103]
["bitfinex","SOLUSD",1731172042997,23.876884,196.74,196.61,13.94684103]
["bitfinex","SOLUSD",1731172042998,13.94684103,196.67,196.61,13.94684103]
["bitfinex","SOLUSD",1731172043501,13.94684103,196.69,196.63,13.94684103]
["bitfinex","SOLUSD",1731172043709,13.94684103,196.68,196.62,13.94684103]
["bitfinex","SOLUSD",1731172043895,13.94684103,196.67,196.61,13.94684103]
["bitfinex","SOLUSD",1731172044405,29.82624103,196.67,196.55,0.22549]
["bitfinex","SOLUSD",1731172044593,29.82624103,196.67,196.61,13.94684103]
["bitfinex","SOLUSD",1731172044788,13.94684103,196.65,196.59,13.94684103]
["bitfinex","SOLUSD",1731172044988,13.94684103,196.65,196.58,13.94684103]
["bitfinex","SOLUSD",1731172045203,13.94684103,196.66,196.59,13.94684103]
["bitfinex","SOLUSD",1731172045414,13.94684103,196.65,196.59,13.94684103]
["bitfinex","SOLUSD",1731172045617,13.94684103,196.64,196.58,13.94684103]
["bitfinex","SOLUSD",1731172045903,13.94684103,196.65,196.58,13.94684103]
["bitfinex","SOLUSD",1731172046111,13.94684103,196.63,196.53,0.12549]
["bitfinex","SOLUSD",1731172046295,13.94684103,196.64,196.57,13.94684103]
["bitfinex","SOLUSD",1731172046498,13.94684103,196.65,196.58,13.94684103]
["bitfinex","SOLUSD",1731172046699,14.07233103,196.66,196.59,13.94684103]
["bitfinex","SOLUSD",1731172047093,13.94684103,196.66,196.59,13.94684103]
["bitfinex","SOLUSD",1731172047419,29.82624103,196.67,196.61,13.94684103]
["bitfinex","SOLUSD",1731172047604,29.82624103,196.67,196.55,0.1]
["bitfinex","SOLUSD",1731172047605,15.8794,196.67,196.64,13.94684103]
["bitfinex","SOLUSD",1731172047838,29.82624103,196.72,196.65,13.94684103]
["bitfinex","SOLUSD",1731172048113,13.94684103,196.71,196.65,13.94684103]
["bitfinex","SOLUSD",1731172048694,13.94684103,196.71,196.64,13.94684103]
["bitfinex","SOLUSD",1731172048889,13.94684103,196.7,196.64,13.94684103]
["bitfinex","SOLUSD",1731172049093,13.94684103,196.68,196.62,13.94684103]
["bitfinex","SOLUSD",1731172049296,0.12549,196.71,196.51,0.1]
["bitfinex","SOLUSD",1731172049297,13.94684103,196.64,196.51,0.1]
["bitfinex","SOLUSD",1731172049499,20.05154103,196.64,196.58,13.94684103]
["bitfinex","SOLUSD",1731172049918,20.05154103,196.64,196.57,13.94684103]
["bitfinex","SOLUSD",1731172050112,13.94684103,196.62,196.48,16.2281]
["bitfinex","SOLUSD",1731172050312,13.94684103,196.62,196.55,13.94684103]
["bitfinex","SOLUSD",1731172050495,13.94684103,196.6,196.53,14.07233103]
["bitfinex","SOLUSD",1731172050690,16.067,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172051108,30.01384103,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172051291,16.067,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172052621,30.01384103,196.61,196.54,13.94684103]
["bitfinex","SOLUSD",1731172052799,16.067,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172053000,30.01384103,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172054821,13.94684103,196.6,196.53,0.12549]
["bitfinex","SOLUSD",1731172055028,13.94684103,196.6,196.53,14.07233103]
["bitfinex","SOLUSD",1731172055316,30.01384103,196.61,196.54,13.94684103]
["bitfinex","SOLUSD",1731172056307,30.01384103,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172056513,16.067,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172058123,13.94684103,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1731172058310,13.94684103,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172058504,13.94684103,196.59,196.53,14.07233103]
["bitfinex","SOLUSD",1731172058825,13.94684103,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1731172059028,13.94684103,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172059334,13.94684103,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172061821,13.94684103,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172062025,20.05154103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172062724,20.17703103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172063103,6.23019,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172065122,6.1047,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172065431,0.12549,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172066724,14.07233103,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172067228,0.12549,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172069430,161.8047,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172069730,161.8047,196.57,196.53,14.07233103]
["bitfinex","SOLUSD",1731172069908,16.067,196.61,196.55,13.94684103]
["bitfinex","SOLUSD",1731172070108,0.12549,196.6,196.54,13.94684103]
["bitfinex","SOLUSD",1731172070411,0.12549,196.6,196.53,0.12549]
["bitfinex","SOLUSD",1731172070731,13.94684103,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172070907,0.12549,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172071106,13.94684103,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172071412,13.94684103,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172071614,14.07233103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172072331,0.12549,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172072627,13.94684103,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172072925,13.94684103,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172073418,0.12549,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172074114,14.07233103,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172074433,14.07233103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172075425,44.46511503,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172075607,59.47511503,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172078939,35.69823103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172079613,35.57274103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172079818,21.6259,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172080027,59.47511503,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172080927,35.69823103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172082024,21.6259,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172082230,13.94684103,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172082531,6.6159,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172082532,13.94684103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172082924,13.94684103,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172084312,11.89472534,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172084313,13.94684103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172084712,13.94684103,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172084924,13.94684103,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172085112,13.94684103,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172085348,13.94684103,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172085530,13.94684103,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172086110,0.12549,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172087631,155.7,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172087853,155.7,196.54,196.53,9.07070926]
["bitfinex","SOLUSD",1731172088221,155.7,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172088423,155.7,196.54,196.53,9.07070926]
["bitfinex","SOLUSD",1731172089034,155.7,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172091414,155.7,196.54,196.53,14.09677799]
["bitfinex","SOLUSD",1731172091746,155.7,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172091918,13.97128799,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172092115,13.97128799,196.6,196.54,13.97128799]
["bitfinex","SOLUSD",1731172092933,13.97128799,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172093439,13.97128799,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172094637,0.12549,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172095133,14.09677799,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172095441,13.97128799,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172095737,0.12549,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172096324,13.97128799,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172096824,0.12549,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172097923,23.902374,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172098328,13.97128799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172099238,14.09677799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172099420,59.29976199,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172100842,21.4261,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172101144,6.356,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172101343,20.32728799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172102438,20.45277799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172102640,13.97128799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172103023,14.09677799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172103533,19.3753152,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172103837,43.1521992,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172104040,19.2498252,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172104225,13.97128799,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172104625,5.27737743,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172104823,13.97128799,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172105230,13.97128799,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172105824,13.97128799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172106149,14.09677799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172109145,0.12549,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172109323,14.09677799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172110625,0.12549,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172110825,13.97128799,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1731172111553,169.67128799,196.58,196.53,0.12549]
["bitfinex","SOLUSD",1731172111725,13.97128799,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1731172111923,13.97128799,196.55,196.53,0.12549]
["bitfinex","SOLUSD",1731172112926,13.97128799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172115039,14.09677799,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172115341,43.15008782,196.54,196.53,0.12549]
["bitfinex","SOLUSD",1731172116631,30.287674,196.53,196.43,29.56158799]
["bitfinex","SOLUSD",1731172116950,13.97128799,196.49,196.43,29.56158799]
["bitfinex","SOLUSD",1731172117137,14.09677799,196.5,196.44,13.97128799]
["bitfinex","SOLUSD",1731172117729,0.12549,196.5,196.44,13.97128799]
["bitfinex","SOLUSD",1731172118339,13.97128799,196.5,196.44,13.97128799]
["bitfinex","SOLUSD",1731172118649,0.12549,196.47,196.36,5.27663946]
["bitfinex","SOLUSD",1731172118861,13.97128799,196.46,196.39,13.97128799]
["bitfinex","SOLUSD",1731172119150,14.09677799,196.45,196.39,13.97128799]
["bitfinex","SOLUSD",1731172119342,0.12549,196.45,196.4,13.97128799]
["bitfinex","SOLUSD",1731172120434,13.97128799,196.45,196.39,13.97128799]
["bitfinex","SOLUSD",1731172120849,0.12549,196.45,196.4,13.97128799]
["bitfinex","SOLUSD",1731172121748,155.7,196.48,196.34,0.12549]
["bitfinex","SOLUSD",1731172121941,16.3474,196.5,196.44,13.97128799]
["bitfinex","SOLUSD",1731172122258,13.97128799,196.48,196.42,13.97128799]
["bitfinex","SOLUSD",1731172122549,16.3474,196.5,196.41,13.97128799]
["bitfinex","SOLUSD",1731172122550,13.97128799,196.47,196.41,13.97128799]
["bitfinex","SOLUSD",1731172122749,13.97128799,196.47,196.4,13.97128799]
["bitfinex","SOLUSD",1731172123333,13.97128799,196.47,196.41,13.97128799]
["bitfinex","SOLUSD",1731172124147,14.09677799,196.46,196.4,13.97128799]
["bitfinex","SOLUSD",1731172124339,13.97128799,196.45,196.38,13.97128799]
["bitfinex","SOLUSD",1731172124747,0.12549,196.43,196.37,13.97128799]
["bitfinex","SOLUSD",1731172124928,14.09677799,196.43,196.36,13.97128799]
["bitfinex","SOLUSD",1731172125249,6.3853,196.46,196.41,13.97128799]
["bitfinex","SOLUSD",1731172128441,20.35658799,196.46,196.41,13.97128799]
["bitfinex","SOLUSD",1731172129365,20.35658799,196.46,196.4,13.97128799]
["bitfinex","SOLUSD",1731172130751,13.97128799,196.45,196.34,15.2422]
["bitfinex","SOLUSD",1731172130939,13.97128799,196.45,196.4,13.97128799]
["bitfinex","SOLUSD",1731172131343,15.33759711,196.46,196.34,15.2422]
["bitfinex","SOLUSD",1731172131546,8.95229711,196.45,196.4,8.95229711]
["bitfinex","SOLUSD",1731172131857,8.95229711,196.43,196.34,15.2422]
["bitfinex","SOLUSD",1731172132054,8.95229711,196.43,196.33,5.27181606]
["bitfinex","SOLUSD",1731172132358,8.95229711,196.41,196.33,5.27181606]
["bitfinex","SOLUSD",1731172132558,8.95229711,196.4,196.35,8.95229711]
["bitfinex","SOLUSD",1731172133066,8.95229711,196.4,196.34,8.95229711]
["bitfinex","SOLUSD",1731172133354,14.00143817,196.37,196.31,14.58699007]
["bitfinex","SOLUSD",1731172133570,14.00143817,196.38,196.32,14.00143817]
["bitfinex","SOLUSD",1731172133754,30.64653817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172133961,40.421984,196.29,196.25,5.27246919]
["bitfinex","SOLUSD",1731172134258,14.10143817,196.34,196.09,4.0792]
["bitfinex","SOLUSD",1731172134259,14.00143817,196.33,196.26,14.00143817]
["bitfinex","SOLUSD",1731172134641,14.12692817,196.32,196.24,14.00143817]
["bitfinex","SOLUSD",1731172135251,16.6451,196.34,196.25,14.00143817]
["bitfinex","SOLUSD",1731172135567,0.12549,196.32,196.26,14.00143817]
["bitfinex","SOLUSD",1731172135859,6.0719,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172136267,6.0719,196.35,196.2,14.00143817]
["bitfinex","SOLUSD",1731172136268,20.07333817,196.35,196.28,14.00143817]
["bitfinex","SOLUSD",1731172136640,6.0719,196.35,196.2,0.1]
["bitfinex","SOLUSD",1731172136841,14.00143817,196.33,196.19,3.9792]
["bitfinex","SOLUSD",1731172137056,14.12692817,196.34,196.27,14.00143817]
["bitfinex","SOLUSD",1731172137262,14.00143817,196.33,196.26,14.00143817]
["bitfinex","SOLUSD",1731172137758,0.12549,196.34,196.26,14.00143817]
["bitfinex","SOLUSD",1731172137966,0.12549,196.34,196.27,14.00143817]
["bitfinex","SOLUSD",1731172138765,21.91653572,196.39,196.3,14.00143817]
["bitfinex","SOLUSD",1731172138964,6.0719,196.41,196.35,14.00143817]
["bitfinex","SOLUSD",1731172139260,30.64653817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172139651,14.00143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172139847,14.00143817,196.44,196.37,14.00143817]
["bitfinex","SOLUSD",1731172141450,14.00143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172141854,30.64653817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172142170,16.6451,196.45,196.4,14.00143817]
["bitfinex","SOLUSD",1731172142943,16.6451,196.45,196.32,0.1]
["bitfinex","SOLUSD",1731172142944,6.0719,196.46,196.41,14.00143817]
["bitfinex","SOLUSD",1731172143156,6.0719,196.46,196.4,14.00143817]
["bitfinex","SOLUSD",1731172143358,14.00143817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172143770,14.00143817,196.43,196.36,14.00143817]
["bitfinex","SOLUSD",1731172143969,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172144173,14.12692817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172145467,0.12549,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172145671,14.00143817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172145968,14.12692817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172146161,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172146560,14.00143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172147874,14.00143817,196.43,196.28,15.313]
["bitfinex","SOLUSD",1731172148069,0.12549,196.37,196.31,14.00143817]
["bitfinex","SOLUSD",1731172148256,30.64653817,196.38,196.31,14.00143817]
["bitfinex","SOLUSD",1731172148459,14.00143817,196.37,196.3,14.00143817]
["bitfinex","SOLUSD",1731172149175,20.61133817,196.37,196.3,14.00143817]
["bitfinex","SOLUSD",1731172149348,0.12549,196.36,196.21,15.313]
["bitfinex","SOLUSD",1731172149558,14.00143817,196.33,196.26,14.00143817]
["bitfinex","SOLUSD",1731172149864,14.00143817,196.35,196.21,15.313]
["bitfinex","SOLUSD",1731172150057,14.12692817,196.36,196.29,14.00143817]
["bitfinex","SOLUSD",1731172150265,14.12692817,196.36,196.3,14.00143817]
["bitfinex","SOLUSD",1731172150475,14.00143817,196.36,196.3,14.00143817]
["bitfinex","SOLUSD",1731172150847,14.00143817,196.36,196.29,14.00143817]
["bitfinex","SOLUSD",1731172151052,6.6099,196.37,196.3,14.00143817]
["bitfinex","SOLUSD",1731172151053,20.61133817,196.37,196.3,14.00143817]
["bitfinex","SOLUSD",1731172151358,14.00143817,196.36,196.3,14.00143817]
["bitfinex","SOLUSD",1731172151781,14.00143817,196.35,196.24,20.0]
["bitfinex","SOLUSD",1731172151980,14.00143817,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172152758,14.00143817,196.35,196.28,14.00143817]
["bitfinex","SOLUSD",1731172153072,14.00143817,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172153278,14.12692817,196.36,196.29,14.00143817]
["bitfinex","SOLUSD",1731172153471,14.12692817,196.36,196.29,12.50143817]
["bitfinex","SOLUSD",1731172154669,14.00143817,196.35,196.29,12.50143817]
["bitfinex","SOLUSD",1731172155052,6.6099,196.37,196.27,14.00143817]
["bitfinex","SOLUSD",1731172155053,14.00143817,196.34,196.27,14.00143817]
["bitfinex","SOLUSD",1731172155260,14.00143817,196.33,196.27,14.00143817]
["bitfinex","SOLUSD",1731172155471,0.12549,196.34,196.28,14.00143817]
["bitfinex","SOLUSD",1731172155680,155.7,196.33,196.28,14.00143817]
["bitfinex","SOLUSD",1731172156472,0.12549,196.32,196.27,14.00143817]
["bitfinex","SOLUSD",1731172156672,37.90381217,196.32,196.17,3.9792]
["bitfinex","SOLUSD",1731172156879,14.00143817,196.3,196.24,14.00143817]
["bitfinex","SOLUSD",1731172157456,22.6352,196.29,196.23,214.00143817]
["bitfinex","SOLUSD",1731172157858,0.12549,196.28,196.23,200.0]
["bitfinex","SOLUSD",1731172158157,0.12549,196.28,196.23,214.00143817]
["bitfinex","SOLUSD",1731172158362,0.12549,196.28,196.23,200.0]
["bitfinex","SOLUSD",1731172158563,0.12549,196.28,196.23,214.00143817]
["bitfinex","SOLUSD",1731172158963,0.12549,196.28,196.23,200.0]
["bitfinex","SOLUSD",1731172159479,22.6352,196.29,196.27,14.00143817]
["bitfinex","SOLUSD",1731172159775,36.60413817,196.34,196.28,14.00143817]
["bitfinex","SOLUSD",1731172159953,14.00143817,196.32,196.26,14.00143817]
["bitfinex","SOLUSD",1731172160154,22.6027,196.34,196.23,200.0]
["bitfinex","SOLUSD",1731172160155,14.12692817,196.33,196.27,14.00143817]
["bitfinex","SOLUSD",1731172160362,0.12549,196.32,196.27,14.00143817]
["bitfinex","SOLUSD",1731172160565,14.00143817,196.31,196.23,200.0]
["bitfinex","SOLUSD",1731172160769,14.00143817,196.31,196.25,14.00143817]
["bitfinex","SOLUSD",1731172160962,0.12549,196.3,196.25,14.00143817]
["bitfinex","SOLUSD",1731172161373,14.12692817,196.3,196.23,200.0]
["bitfinex","SOLUSD",1731172161577,0.12549,196.3,196.25,14.00143817]
["bitfinex","SOLUSD",1731172161778,23.902374,196.3,196.25,14.00143817]
["bitfinex","SOLUSD",1731172162979,23.776884,196.32,196.26,14.00143817]
["bitfinex","SOLUSD",1731172163361,0.12549,196.31,196.26,14.00143817]
["bitfinex","SOLUSD",1731172163761,23.776884,196.32,196.26,14.00143817]
["bitfinex","SOLUSD",1731172164075,22.6027,196.34,196.29,14.00143817]
["bitfinex","SOLUSD",1731172164959,22.1027,196.34,196.29,14.00143817]
["bitfinex","SOLUSD",1731172166084,37.90381217,196.33,196.27,14.00143817]
["bitfinex","SOLUSD",1731172166290,0.12549,196.33,196.29,14.00143817]
["bitfinex","SOLUSD",1731172166582,0.12549,196.33,196.28,14.00143817]
["bitfinex","SOLUSD",1731172166971,0.12549,196.33,196.23,200.0]
["bitfinex","SOLUSD",1731172166972,0.12549,196.33,196.29,14.00143817]
["bitfinex","SOLUSD",1731172167394,0.12549,196.33,196.28,14.00143817]
["bitfinex","SOLUSD",1731172168268,0.12549,196.33,196.24,20.0]
["bitfinex","SOLUSD",1731172168468,155.82549,196.33,196.28,14.00143817]
["bitfinex","SOLUSD",1731172168990,0.12549,196.31,196.26,14.00143817]
["bitfinex","SOLUSD",1731172169186,14.00143817,196.3,196.23,200.0]
["bitfinex","SOLUSD",1731172169369,37.90381217,196.27,196.23,200.0]
["bitfinex","SOLUSD",1731172169689,155.7,196.28,196.23,214.00143817]
["bitfinex","SOLUSD",1731172170571,0.12549,196.27,196.23,200.0]
["bitfinex","SOLUSD",1731172170791,0.12549,196.27,196.24,14.00143817]
["bitfinex","SOLUSD",1731172170960,155.7,196.28,196.25,14.00143817]
["bitfinex","SOLUSD",1731172171165,0.12549,196.3,196.25,14.00143817]
["bitfinex","SOLUSD",1731172171362,169.70143817,196.33,196.26,14.00143817]
["bitfinex","SOLUSD",1731172171669,0.12549,196.28,196.23,200.0]
["bitfinex","SOLUSD",1731172172071,0.12549,196.28,196.23,214.00143817]
["bitfinex","SOLUSD",1731172172266,169.70143817,196.31,196.24,14.00143817]
["bitfinex","SOLUSD",1731172172465,23.776884,196.3,196.24,14.00143817]
["bitfinex","SOLUSD",1731172172764,23.776884,196.3,196.25,14.00143817]
["bitfinex","SOLUSD",1731172172765,0.12549,196.29,196.25,14.00143817]
["bitfinex","SOLUSD",1731172172962,0.12549,196.29,196.23,200.0]
["bitfinex","SOLUSD",1731172172963,155.7,196.31,196.26,14.00143817]
["bitfinex","SOLUSD",1731172173273,23.776884,196.32,196.26,14.00143817]
["bitfinex","SOLUSD",1731172173466,0.12549,196.31,196.26,14.00143817]
["bitfinex","SOLUSD",1731172173688,36.10413817,196.34,196.27,14.00143817]
["bitfinex","SOLUSD",1731172173982,23.776884,196.33,196.27,14.00143817]
["bitfinex","SOLUSD",1731172174294,0.12549,196.32,196.27,14.00143817]
["bitfinex","SOLUSD",1731172174793,22.1027,196.34,196.29,14.00143817]
["bitfinex","SOLUSD",1731172176887,22.1027,196.34,196.28,14.00143817]
["bitfinex","SOLUSD",1731172177596,22.1027,196.34,196.29,14.00143817]
["bitfinex","SOLUSD",1731172177895,177.8027,196.34,196.29,14.00143817]
["bitfinex","SOLUSD",1731172179065,177.8027,196.34,196.3,14.00143817]
["bitfinex","SOLUSD",1731172179693,177.8027,196.34,196.24,20.1]
["bitfinex","SOLUSD",1731172179694,191.93853817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172179869,169.70143817,196.38,196.32,14.00143817]
["bitfinex","SOLUSD",1731172180066,169.70143817,196.38,196.31,14.00143817]
["bitfinex","SOLUSD",1731172180266,0.12549,196.37,196.31,14.00143817]
["bitfinex","SOLUSD",1731172180485,0.12549,196.37,196.25,0.1]
["bitfinex","SOLUSD",1731172180486,14.12692817,196.37,196.3,14.00143817]
["bitfinex","SOLUSD",1731172180990,0.12549,196.34,196.24,15.4996]
["bitfinex","SOLUSD",1731172181294,155.82549,196.34,196.29,14.00143817]
["bitfinex","SOLUSD",1731172182793,155.7,196.34,196.31,14.00143817]
["bitfinex","SOLUSD",1731172182981,22.2371,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172183293,22.2371,196.39,196.34,14.00143817]
["bitfinex","SOLUSD",1731172183472,35.23853817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172183676,35.23853817,196.39,196.26,43.876884]
["bitfinex","SOLUSD",1731172183677,14.00143817,196.38,196.31,14.00143817]
["bitfinex","SOLUSD",1731172183873,14.00143817,196.38,196.26,20.0]
["bitfinex","SOLUSD",1731172183874,14.00143817,196.36,196.26,20.0]
["bitfinex","SOLUSD",1731172184093,169.82692817,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172184875,155.82549,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172185281,155.82549,196.35,196.3,14.00143817]
["bitfinex","SOLUSD",1731172185593,0.12549,196.35,196.3,14.00143817]
["bitfinex","SOLUSD",1731172185794,155.7,196.36,196.31,14.00143817]
["bitfinex","SOLUSD",1731172187692,14.00143817,196.38,196.32,14.00143817]
["bitfinex","SOLUSD",1731172187989,21.2371,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172188177,190.93853817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172189096,155.7,196.39,196.34,14.00143817]
["bitfinex","SOLUSD",1731172190902,155.7,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172192277,169.70143817,196.39,196.26,23.776884]
["bitfinex","SOLUSD",1731172192479,14.00143817,196.39,196.32,14.00143817]
["bitfinex","SOLUSD",1731172194694,155.7,196.44,196.34,14.00143817]
["bitfinex","SOLUSD",1731172194875,14.00143817,196.43,196.36,14.00143817]
["bitfinex","SOLUSD",1731172195076,14.12692817,196.41,196.34,14.00143817]
["bitfinex","SOLUSD",1731172195677,155.7,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172196490,169.70143817,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172196875,155.7,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172197690,155.7,196.4,196.35,14.00143817]
["bitfinex","SOLUSD",1731172199681,155.7,196.4,196.36,14.00143817]
["bitfinex","SOLUSD",1731172200282,169.70143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172200680,169.70143817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172200895,155.7,196.45,196.41,14.00143817]
["bitfinex","SOLUSD",1731172201099,22.3751,196.46,196.41,14.00143817]
["bitfinex","SOLUSD",1731172201300,22.3751,196.46,196.4,14.00143817]
["bitfinex","SOLUSD",1731172201474,36.37653817,196.46,196.4,14.00143817]
["bitfinex","SOLUSD",1731172201680,14.00143817,196.45,196.33,43.776884]
["bitfinex","SOLUSD",1731172201891,2.0116659,196.52,196.33,43.776884]
["bitfinex","SOLUSD",1731172201892,0.12549,196.48,196.38,14.00143817]
["bitfinex","SOLUSD",1731172202090,0.12549,196.48,196.33,43.776884]
["bitfinex","SOLUSD",1731172202091,14.00143817,196.45,196.39,14.00143817]
["bitfinex","SOLUSD",1731172202293,155.82549,196.48,196.4,14.00143817]
["bitfinex","SOLUSD",1731172202294,14.00143817,196.46,196.4,14.00143817]
["bitfinex","SOLUSD",1731172202479,14.00143817,196.45,196.33,43.976884]
["bitfinex","SOLUSD",1731172202676,14.00143817,196.46,196.4,14.00143817]
["bitfinex","SOLUSD",1731172203100,155.7,196.5,196.33,20.0]
["bitfinex","SOLUSD",1731172203101,14.00143817,196.44,196.33,20.0]
["bitfinex","SOLUSD",1731172203307,14.00143817,196.43,196.36,14.00143817]
["bitfinex","SOLUSD",1731172203481,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172204194,14.00143817,196.46,196.39,14.00143817]
["bitfinex","SOLUSD",1731172204383,14.00143817,196.46,196.34,23.876884]
["bitfinex","SOLUSD",1731172204586,0.12549,196.48,196.34,23.876884]
["bitfinex","SOLUSD",1731172204587,14.00143817,196.44,196.35,20.0]
["bitfinex","SOLUSD",1731172204780,14.00143817,196.45,196.39,14.00143817]
["bitfinex","SOLUSD",1731172206986,14.00143817,196.43,196.35,20.0]
["bitfinex","SOLUSD",1731172207210,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172207412,14.00143817,196.43,196.36,14.00143817]
["bitfinex","SOLUSD",1731172208007,14.00143817,196.42,196.36,14.00143817]
["bitfinex","SOLUSD",1731172208797,14.00143817,196.43,196.36,14.00143817]
["bitfinex","SOLUSD",1731172209987,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172210908,14.00143817,196.45,196.39,14.00143817]
["bitfinex","SOLUSD",1731172211112,14.00143817,196.46,196.4,14.00143817]
["bitfinex","SOLUSD",1731172211314,14.00143817,196.45,196.34,20.1]
["bitfinex","SOLUSD",1731172211510,14.00143817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172211814,14.00143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172212020,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172212705,14.00143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172212924,14.00143817,196.45,196.38,14.00143817]
["bitfinex","SOLUSD",1731172215013,14.00143817,196.45,196.39,14.00143817]
["bitfinex","SOLUSD",1731172215413,14.00143817,196.45,196.34,20.1]
["bitfinex","SOLUSD",1731172215414,14.00143817,196.44,196.38,14.00143817]
["bitfinex","SOLUSD",1731172217121,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172217417,14.00143817,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172217615,0.12549,196.42,196.33,14.00143817]
["bitfinex","SOLUSD",1731172217820,14.00143817,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172218223,155.82549,196.42,196.33,14.00143817]
["bitfinex","SOLUSD",1731172218224,14.00143817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172218423,14.00143817,196.39,196.32,14.00143817]
["bitfinex","SOLUSD",1731172218721,14.00143817,196.38,196.31,14.00143817]
["bitfinex","SOLUSD",1731172219029,14.00143817,196.34,196.27,14.00143817]
["bitfinex","SOLUSD",1731172219800,14.00143817,196.34,196.28,14.00143817]
["bitfinex","SOLUSD",1731172220302,36.90173817,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172220509,22.9003,196.35,196.3,14.00143817]
["bitfinex","SOLUSD",1731172220914,22.9003,196.35,196.32,14.00143817]
["bitfinex","SOLUSD",1731172221091,22.9003,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172221292,22.9003,196.4,196.35,14.00143817]
["bitfinex","SOLUSD",1731172222311,22.9003,196.4,196.36,14.00143817]
["bitfinex","SOLUSD",1731172222511,22.9003,196.4,196.37,14.00143817]
["bitfinex","SOLUSD",1731172222912,14.00143817,196.43,196.37,14.00143817]
["bitfinex","SOLUSD",1731172223221,14.00143817,196.41,196.35,14.00143817]
["bitfinex","SOLUSD",1731172223392,14.00143817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172224325,22.9003,196.37,196.31,14.00143817]
["bitfinex","SOLUSD",1731172225224,22.9003,196.37,196.32,14.00143817]
["bitfinex","SOLUSD",1731172228198,22.9003,196.37,196.33,14.00143817]
["bitfinex","SOLUSD",1731172229119,14.00143817,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172230317,14.00143817,196.4,196.32,14.00143817]
["bitfinex","SOLUSD",1731172230318,14.00143817,196.38,196.32,14.00143817]
["bitfinex","SOLUSD",1731172230515,14.00143817,196.39,196.32,14.00143817]
["bitfinex","SOLUSD",1731172230823,14.00143817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172231017,14.12692817,196.4,196.34,14.00143817]
["bitfinex","SOLUSD",1731172232126,14.00143817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172235024,169.82692817,196.4,196.33,14.00143817]
["bitfinex","SOLUSD",1731172235201,14.00143817,196.39,196.33,14.00143817]
["bitfinex","SOLUSD",1731172236028,14.00143817,196.38,196.31,14.00143817]
["bitfinex","SOLUSD",1731172236225,14.00143817,196.35,196.29,14.00143817]
["bitfinex","SOLUSD",1731172238429,14.00143817,196.35,196.25,20.0]
["bitfinex","SOLUSD",1731172238637,14.00143817,196.32,196.23,200.0]
["bitfinex","SOLUSD",1731172238830,14.00143817,196.32,196.25,14.00143817]
["bitfinex","SOLUSD",1731172239310,178.3897,196.34,196.25,14.00143817]
["bitfinex","SOLUSD",1731172239513,14.00143817,196.32,196.26,14.00143817]
["bitfinex","SOLUSD",1731172239730,14.00143817,196.31,196.24,14.00143817]
["bitfinex","SOLUSD",1731172239927,14.00143817,196.31,196.25,14.00143817]
["bitfinex","SOLUSD",1731172241131,14.00143817,196.3,196.23,214.00143817]
["bitfinex","SOLUSD",1731172241331,0.12549,196.28,196.23,200.0]
["bitfinex","SOLUSD",1731172241512,36.69113817,196.27,196.23,200.0]
["bitfinex","SOLUSD",1731172242431,22.6897,196.27,196.23,214.00143817]
["bitfinex","SOLUSD",1731172242633,22.6897,196.27,196.24,14.00143817]
["bitfinex","SOLUSD",1731172244019,22.6897,196.27,196.23,200.0]
["bitfinex","SOLUSD",1731172245709,14.00143817,196.25,196.23,200.0]
["bitfinex","SOLUSD",1731172245916,22.6897,196.27,196.23,200.0]
["bitfinex","SOLUSD",1731172245917,14.00143817,196.24,196.23,200.0]
["bitfinex","SOLUSD",1731172246328,22.6897,196.27,196.23,200.0]
["bitfinex","SOLUSD",1731172246534,14.00143817,196.24,196.23,200.0]
["bitfinex","SOLUSD",1731172247148,14.00143817,196.24,196.23,183.3334]
["bitfinex","SOLUSD",1731172247323,37.90381217,196.24,196.23,151.51718947]
["bitfinex","SOLUSD",1731172247933,37.90381217,196.24,196.23,150.01718947]
["bitfinex","SOLUSD",1731172248243,60.59351217,196.24,196.23,86.68418947]
["bitfinex","SOLUSD",1731172248624,200.16881217,196.24,196.23,64.67468947]
["bitfinex","SOLUSD",1731172248840,44.46881217,196.24,196.23,64.67468947]
["bitfinex","SOLUSD",1731172249225,44.66881217,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172249536,20.69192817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172250839,5.24484176,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172251223,14.00143817,196.25,196.23,1.79023534]
["bitfinex","SOLUSD",1731172251822,169.82692817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172252030,155.7,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172252233,169.70143817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172253846,169.82692817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172254043,169.70143817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172255051,14.00143817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172255548,14.00143817,196.25,196.23,1.79023534]
["bitfinex","SOLUSD",1731172258132,169.70143817,196.26,196.23,1.79023534]
["bitfinex","SOLUSD",1731172258846,14.00143817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172259229,37.90381217,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172259444,14.12692817,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172261238,37.87832217,196.24,196.23,1.79023534]
["bitfinex","SOLUSD",1731172261444,14.00143817,196.24,196.13,14.00143817]
["bitfinex","SOLUSD",1731172261746,14.12692817,196.21,196.15,14.00143817]
["bitfinex","SOLUSD",1731172262742,0.12549,196.21,196.16,14.00143817]
["bitfinex","SOLUSD",1731172262953,0.12549,196.21,196.15,9.00143817]
["bitfinex","SOLUSD",1731172263246,14.12692817,196.21,196.15,9.00143817]
["bitfinex","SOLUSD",1731172263438,14.12692817,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1731172263439,8.97602275,196.21,196.14,8.97602275]
["bitfinex","SOLUSD",1731172263740,8.97602275,196.21,196.15,8.97602275]
["bitfinex","SOLUSD",1731172263950,0.12549,196.22,196.12,23.776884]
["bitfinex","SOLUSD",1731172264247,0.12549,196.22,196.17,8.97602275]
["bitfinex","SOLUSD",1731172264430,155.7,196.21,196.17,8.97602275]
["bitfinex","SOLUSD",1731172265346,155.7,196.21,196.14,16.6179]
["bitfinex","SOLUSD",1731172265347,155.7,196.21,196.16,8.97602275]
["bitfinex","SOLUSD",1731172265524,9.10151275,196.19,196.11,0.5855519]
["bitfinex","SOLUSD",1731172265727,9.10151275,196.14,196.11,0.5855519]
["bitfinex","SOLUSD",1731172266156,0.12549,196.14,196.11,0.5855519]
["bitfinex","SOLUSD",1731172266322,155.7,196.16,196.11,9.56157465]
["bitfinex","SOLUSD",1731172266529,155.7,196.16,196.13,8.97602275]
["bitfinex","SOLUSD",1731172266735,8.97602275,196.19,196.13,8.97602275]
["bitfinex","SOLUSD",1731172266946,155.7,196.21,196.13,7.47602275]
["bitfinex","SOLUSD",1731172267136,0.12549,196.18,196.11,0.5855519]
["bitfinex","SOLUSD",1731172267643,14.02780718,196.19,196.13,14.02780718]
["bitfinex","SOLUSD",1731172267853,14.02780718,196.2,196.13,14.02780718]
["bitfinex","SOLUSD",1731172268031,14.02780718,196.21,196.14,14.02780718]
["bitfinex","SOLUSD",1731172268227,14.15329718,196.2,196.14,14.02780718]
["bitfinex","SOLUSD",1731172268752,14.02780718,196.19,196.12,14.02780718]
["bitfinex","SOLUSD",1731172268953,14.02780718,196.19,196.11,0.5855519]
["bitfinex","SOLUSD",1731172269137,0.12549,196.19,196.13,14.02780718]
["bitfinex","SOLUSD",1731172270058,0.12549,196.19,196.11,0.5855519]
["bitfinex","SOLUSD",1731172270441,0.12549,196.19,196.13,14.02780718]
["bitfinex","SOLUSD",1731172271451,14.02780718,196.18,196.11,0.5855519]
["bitfinex","SOLUSD",1731172271848,14.02780718,196.19,196.13,14.02780718]
["bitfinex","SOLUSD",1731172272048,14.02780718,196.2,196.14,14.02780718]
["bitfinex","SOLUSD",1731172272252,0.12549,196.19,196.14,14.02780718]
["bitfinex","SOLUSD",1731172272762,5.24155156,196.22,196.21,23.776884]
["bitfinex","SOLUSD",1731172272936,6.6096,196.37,196.21,23.776884]
["bitfinex","SOLUSD",1731172272937,14.02780718,196.34,196.21,37.80469118]
["bitfinex","SOLUSD",1731172273137,14.02780718,196.34,196.27,14.02780718]
["bitfinex","SOLUSD",1731172274142,14.02780718,196.34,196.21,23.776884]
["bitfinex","SOLUSD",1731172274143,14.02780718,196.33,196.26,14.02780718]
["bitfinex","SOLUSD",1731172274747,0.12549,196.33,196.27,14.02780718]
["bitfinex","SOLUSD",1731172276156,14.02780718,196.32,196.26,14.02780718]
["bitfinex","SOLUSD",1731172276363,14.02780718,196.33,196.27,14.02780718]
["bitfinex","SOLUSD",1731172277245,0.12549,196.33,196.27,14.02780718]
["bitfinex","SOLUSD",1731172277841,14.02780718,196.32,196.26,14.02780718]
["bitfinex","SOLUSD",1731172278546,14.02780718,196.29,196.21,23.776884]
["bitfinex","SOLUSD",1731172278765,14.02780718,196.29,196.23,14.02780718]
["bitfinex","SOLUSD",1731172279070,14.02780718,196.3,196.24,14.02780718]
["bitfinex","SOLUSD",1731172279747,14.02780718,196.3,196.21,23.776884]
["bitfinex","SOLUSD",1731172279962,0.12549,196.34,196.24,14.02780718]
["bitfinex","SOLUSD",1731172280151,14.02780718,196.31,196.25,14.02780718]
["bitfinex","SOLUSD",1731172280479,14.02780718,196.32,196.25,14.02780718]
["bitfinex","SOLUSD",1731172280660,14.02780718,196.32,196.26,14.02780718]
["bitfinex","SOLUSD",1731172281344,14.02780718,196.31,196.25,14.02780718]
["bitfinex","SOLUSD",1731172281736,0.12549,196.34,196.25,14.02780718]
["bitfinex","SOLUSD",1731172281942,14.02780718,196.31,196.25,14.02780718]
["bitfinex","SOLUSD",1731172282571,14.02780718,196.31,196.24,14.02780718]
["bitfinex","SOLUSD",1731172282756,14.02780718,196.3,196.24,14.02780718]
["bitfinex","SOLUSD",1731172283071,14.02780718,196.31,196.24,14.02780718]
["bitfinex","SOLUSD",1731172283249,0.12549,196.34,196.25,14.02780718]
["bitfinex","SOLUSD",1731172283444,14.02780718,196.31,196.25,14.02780718]
["bitfinex","SOLUSD",1731172284263,14.02780718,196.32,196.25,14.02780718]
["bitfinex","SOLUSD",1731172285449,14.02780718,196.33,196.27,14.02780718]
["bitfinex","SOLUSD",1731172286058,14.02780718,196.32,196.26,14.02780718]
["bitfinex","SOLUSD",1731172287560,14.02780718,196.29,196.21,23.776884]
["bitfinex","SOLUSD",1731172287761,14.02780718,196.29,196.23,14.02780718]
["bitfinex","SOLUSD",1731172288665,14.02780718,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1731172288854,14.02780718,196.29,196.23,14.02780718]
["bitfinex","SOLUSD",1731172289052,14.02780718,196.3,196.24,14.02780718]
["bitfinex","SOLUSD",1731172289575,0.12549,196.31,196.21,8.96848568]
["bitfinex","SOLUSD",1731172289867,8.96848568,196.28,196.22,8.96848568]
["bitfinex","SOLUSD",1731172290440,8.96848568,196.27,196.2,15.4126]
["bitfinex","SOLUSD",1731172290669,8.96848568,196.27,196.2,24.38108568]
["bitfinex","SOLUSD",1731172290971,0.12549,196.25,196.2,15.4126]
["bitfinex","SOLUSD",1731172291151,0.12549,196.25,196.2,24.38108568]
["bitfinex","SOLUSD",1731172291352,9.09397568,196.25,196.15,22.3373]
["bitfinex","SOLUSD",1731172291567,9.09397568,196.25,196.18,8.96848568]
["bitfinex","SOLUSD",1731172291956,9.09397568,196.23,196.15,22.3373]
["bitfinex","SOLUSD",1731172292252,0.12549,196.21,196.16,8.96848568]
["bitfinex","SOLUSD",1731172292452,0.12549,196.21,196.15,22.3373]
["bitfinex","SOLUSD",1731172292653,0.12549,196.21,196.16,8.96848568]
["bitfinex","SOLUSD",1731172293374,0.1,196.27,196.17,14.02304555]
["bitfinex","SOLUSD",1731172293375,23.976884,196.27,196.17,14.02304555]
["bitfinex","SOLUSD",1731172293550,14.02304555,196.24,196.17,14.02304555]
["bitfinex","SOLUSD",1731172293750,0.12549,196.21,196.15,29.71764555]
["bitfinex","SOLUSD",1731172294068,0.12549,196.21,196.16,14.02304555]
["bitfinex","SOLUSD",1731172294273,0.12549,196.21,196.17,14.02304555]
["bitfinex","SOLUSD",1731172296471,0.12549,196.21,196.16,14.02304555]
["bitfinex","SOLUSD",1731172296777,0.12549,196.21,196.15,29.71764555]
["bitfinex","SOLUSD",1731172296959,0.12549,196.21,196.16,14.02304555]
["bitfinex","SOLUSD",1731172297563,14.02304555,196.23,196.17,14.02304555]
["bitfinex","SOLUSD",1731172298075,0.12549,196.22,196.17,13.02304555]
["bitfinex","SOLUSD",1731172298251,0.12549,196.22,196.17,14.02304555]
["bitfinex","SOLUSD",1731172298857,0.12549,196.22,196.16,14.02304555]
["bitfinex","SOLUSD",1731172298858,14.02304555,196.22,196.16,14.02304555]
["bitfinex","SOLUSD",1731172299154,0.12549,196.21,196.16,14.02304555]
["bitfinex","SOLUSD",1731172299560,14.14853555,196.23,196.17,14.02304555]
["bitfinex","SOLUSD",1731172300355,0.12549,196.21,196.15,15.6946]
["bitfinex","SOLUSD",1731172300554,0.12549,196.21,196.16,14.02304555]
["bitfinex","SOLUSD",1731172300771,14.14853555,196.23,196.17,14.02304555]
["bitfinex","SOLUSD",1731172300971,14.02304555,196.22,196.16,14.02304555]
["bitfinex","SOLUSD",1731172301186,0.12549,196.21,196.11,0.5855519]
["bitfinex","SOLUSD",1731172301362,0.12549,196.19,196.14,14.02304555]
["bitfinex","SOLUSD",1731172301556,0.12549,196.19,196.16,14.02304555]
["bitfinex","SOLUSD",1731172301762,155.7,196.18,196.15,14.02304555]
["bitfinex","SOLUSD",1731172301959,155.7,196.18,196.11,0.5855519]
["bitfinex","SOLUSD",1731172301960,155.7,196.18,196.16,14.02304555]
["bitfinex","SOLUSD",1731172302156,155.7,196.23,196.17,14.02304555]
["bitfinex","SOLUSD",1731172302374,155.7,196.22,196.2,14.02304555]
["bitfinex","SOLUSD",1731172302576,155.7,196.23,196.21,14.02304555]
["bitfinex","SOLUSD",1731172302757,155.7,196.27,196.22,14.02304555]
["bitfinex","SOLUSD",1731172302968,0.12549,196.22,196.12,23.776884]
["bitfinex","SOLUSD",1731172303163,0.12549,196.21,196.15,14.02304555]
["bitfinex","SOLUSD",1731172303379,0.12549,196.21,196.17,14.02304555]
["bitfinex","SOLUSD",1731172303676,155.7,196.24,196.12,23.776884]
["bitfinex","SOLUSD",1731172303876,6.5494,196.28,196.12,23.776884]
["bitfinex","SOLUSD",1731172303877,34.02304555,196.23,196.12,23.776884]
["bitfinex","SOLUSD",1731172304060,20.0,196.24,196.19,14.02304555]
["bitfinex","SOLUSD",1731172304363,0.12549,196.23,196.19,14.02304555]
["bitfinex","SOLUSD",1731172305066,20.0,196.25,196.2,14.02304555]
["bitfinex","SOLUSD",1731172305264,155.88572444,196.27,196.19,14.02304555]
["bitfinex","SOLUSD",1731172305569,0.12549,196.25,196.19,14.02304555]
["bitfinex","SOLUSD",1731172305769,155.7,196.27,196.2,14.02304555]
["bitfinex","SOLUSD",1731172305963,14.02304555,196.26,196.19,14.02304555]
["bitfinex","SOLUSD",1731172306163,14.02304555,196.25,196.19,14.02304555]
["bitfinex","SOLUSD",1731172306359,0.12549,196.24,196.19,14.02304555]
["bitfinex","SOLUSD",1731172306781,14.14853555,196.24,196.12,23.776884]
["bitfinex","SOLUSD",1731172306965,14.14853555,196.23,196.17,14.02304555]
["bitfinex","SOLUSD",1731172307685,20.12549,196.23,196.17,14.02304555]
["bitfinex","SOLUSD",1731172308180,20.12549,196.25,196.18,14.02304555]
["bitfinex","SOLUSD",1731172308586,34.14853555,196.25,196.18,14.02304555]
["bitfinex","SOLUSD",1731172308777,20.12549,196.25,196.19,14.02304555]
["bitfinex","SOLUSD",1731172309993,20.0,196.25,196.2,14.02304555]
["bitfinex","SOLUSD",1731172311273,175.7,196.25,196.2,14.02304555]
["bitfinex","SOLUSD",1731172311468,175.7,196.25,196.21,14.02304555]
["bitfinex","SOLUSD",1731172311670,0.12549,196.22,196.17,14.02304555]
["bitfinex","SOLUSD",1731172311864,155.7,196.21,196.18,14.02304555]
["bitfinex","SOLUSD",1731172312882,20.0,196.2,196.11,0.5855519]
["bitfinex","SOLUSD",1731172313075,20.0,196.2,196.17,14.02304555]
["bitfinex","SOLUSD",1731172313280,20.0,196.2,196.17,8.97384551]
["bitfinex","SOLUSD",1731172313481,155.7,196.28,196.11,0.5855519]
["bitfinex","SOLUSD",1731172313482,0.12549,196.21,196.11,0.5855519]
["bitfinex","SOLUSD",1731172313785,175.7,196.2,196.15,8.97384551]
["bitfinex","SOLUSD",1731172313978,155.7,196.19,196.15,8.97384551]
["bitfinex","SOLUSD",1731172314372,20.0,196.18,196.14,8.97384551]
["bitfinex","SOLUSD",1731172315889,20.0,196.18,196.15,8.97384551]
["bitfinex","SOLUSD",1731172316082,155.7,196.19,196.15,8.97384551]
["bitfinex","SOLUSD",1731172316979,155.7,196.19,196.16,8.97384551]
["bitfinex","SOLUSD",1731172317184,20.0,196.21,196.16,8.97384551]
["bitfinex","SOLUSD",1731172318473,20.0,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1731172318674,20.0,196.21,196.15,8.97384551]
["bitfinex","SOLUSD",1731172319173,20.0,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1731172319572,20.0,196.21,196.15,8.97384551]
["bitfinex","SOLUSD",1731172320200,20.0,196.21,196.16,8.97384551]
["bitfinex","SOLUSD",1731172320571,0.12549,196.18,196.11,0.5855519]
["bitfinex","SOLUSD",1731172320780,20.12549,196.18,196.13,8.97384551]
["bitfinex","SOLUSD",1731172321086,8.97384551,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172321087,20.0,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172321275,20.0,196.2,196.15,8.97384551]
["bitfinex","SOLUSD",1731172321787,20.12549,196.21,196.15,8.97384551]
["bitfinex","SOLUSD",1731172322166,0.12549,196.21,196.16,8.97384551]
["bitfinex","SOLUSD",1731172322779,0.12549,196.21,196.15,8.97384551]
["bitfinex","SOLUSD",1731172324389,20.0,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1731172324573,28.97384551,196.2,196.13,8.97384551]
["bitfinex","SOLUSD",1731172324886,0.12549,196.19,196.11,0.5855519]
["bitfinex","SOLUSD",1731172325079,0.12549,196.19,196.13,8.97384551]
["bitfinex","SOLUSD",1731172325386,0.12549,196.19,196.11,0.5855519]
["bitfinex","SOLUSD",1731172325584,0.12549,196.19,196.13,8.97384551]
["bitfinex","SOLUSD",1731172325781,0.12549,196.17,196.12,7.97384551]
["bitfinex","SOLUSD",1731172326094,0.12549,196.17,196.13,8.97384551]
["bitfinex","SOLUSD",1731172326473,0.12549,196.17,196.11,0.5855519]
["bitfinex","SOLUSD",1731172326670,0.12549,196.17,196.13,8.97384551]
["bitfinex","SOLUSD",1731172327587,20.0,196.18,196.13,8.97384551]
["bitfinex","SOLUSD",1731172328479,20.0,196.25,196.14,8.97384551]
["bitfinex","SOLUSD",1731172328788,20.0,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172330283,20.0,196.2,196.15,8.97384551]
["bitfinex","SOLUSD",1731172330876,20.0,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172331790,20.0,196.2,196.11,0.5855519]
["bitfinex","SOLUSD",1731172331993,20.0,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172333010,20.0,196.21,196.15,8.97384551]
["bitfinex","SOLUSD",1731172333700,20.0,196.22,196.16,8.97384551]
["bitfinex","SOLUSD",1731172333886,8.97384551,196.24,196.18,8.97384551]
["bitfinex","SOLUSD",1731172334277,8.97384551,196.26,196.19,8.97384551]
["bitfinex","SOLUSD",1731172334994,8.97384551,196.26,196.2,8.97384551]
["bitfinex","SOLUSD",1731172335394,8.97384551,196.26,196.19,8.97384551]
["bitfinex","SOLUSD",1731172336103,20.0,196.25,196.19,8.97384551]
["bitfinex","SOLUSD",1731172336395,8.97384551,196.25,196.19,8.97384551]
["bitfinex","SOLUSD",1731172336577,20.0,196.24,196.19,8.97384551]
["bitfinex","SOLUSD",1731172337085,20.0,196.25,196.19,8.97384551]
["bitfinex","SOLUSD",1731172337981,28.97384551,196.25,196.12,23.902374]
["bitfinex","SOLUSD",1731172338305,8.97384551,196.24,196.18,8.97384551]
["bitfinex","SOLUSD",1731172338604,28.97384551,196.23,196.12,23.776884]
["bitfinex","SOLUSD",1731172338809,28.97384551,196.23,196.17,8.97384551]
["bitfinex","SOLUSD",1731172339095,8.97384551,196.23,196.17,8.97384551]
["bitfinex","SOLUSD",1731172339305,20.0,196.22,196.17,8.97384551]
["bitfinex","SOLUSD",1731172339503,28.97384551,196.22,196.16,8.97384551]
["bitfinex","SOLUSD",1731172339679,20.0,196.22,196.16,8.97384551]
["bitfinex","SOLUSD",1731172340491,9.09933551,196.21,196.11,0.5855519]
["bitfinex","SOLUSD",1731172340697,28.97384551,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172341096,20.0,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172342802,28.97384551,196.2,196.14,8.97384551]
["bitfinex","SOLUSD",1731172344285,20.0,196.18,196.12,8.97384551]
["bitfinex","SOLUSD",1731172344487,20.0,196.18,196.14,8.97384551]
["bitfinex","SOLUSD",1731172345089,20.0,196.19,196.14,8.97384551]
["bitfinex","SOLUSD",1731172345301,20.0,196.19,196.11,0.5855519]
["bitfinex","SOLUSD",1731172345302,8.97384551,196.17,196.11,0.5855519]
["bitfinex","SOLUSD",1731172345488,0.12549,196.2,196.11,0.5855519]
["bitfinex","SOLUSD",1731172345684,8.97384551,196.17,196.11,9.55939741]
["bitfinex","SOLUSD",1731172345887,20.0,196.16,196.11,0.5855519]
["bitfinex","SOLUSD",1731172346109,20.0,196.16,196.12,8.97384551]
["bitfinex","SOLUSD",1731172346298,20.0,196.16,196.11,9.55939741]
["bitfinex","SOLUSD",1731172346699,0.1,196.14,196.02,0.12549]
["bitfinex","SOLUSD",1731172347003,0.1,196.14,196.11,8.97384551]
["bitfinex","SOLUSD",1731172347594,0.1,196.14,196.01,20.22549]
["bitfinex","SOLUSD",1731172347794,0.1,196.14,196.11,8.97384551]
["bitfinex","SOLUSD",1731172347989,0.1,196.1,196.01,20.0]
["bitfinex","SOLUSD",1731172348203,0.12549,196.2,196.09,8.97384551]
["bitfinex","SOLUSD",1731172348204,0.1,196.11,196.09,8.97384551]
["bitfinex","SOLUSD",1731172348408,20.0,196.14,196.1,8.97384551]
["bitfinex","SOLUSD",1731172348409,0.1,196.13,196.1,8.97384551]
["bitfinex","SOLUSD",1731172348706,0.1,196.13,196.12,8.97384551]
["bitfinex","SOLUSD",1731172349006,0.1,196.15,196.12,8.97384551]
["bitfinex","SOLUSD",1731172349208,0.1,196.15,196.03,0.1]
["bitfinex","SOLUSD",1731172349394,0.1,196.14,196.13,8.97384551]
["bitfinex","SOLUSD",1731172349808,0.1,196.14,196.02,0.1]
["bitfinex","SOLUSD",1731172350108,0.1,196.14,196.12,8.97384551]
["bitfinex","SOLUSD",1731172350994,0.1,196.13,196.01,24.002374]
["bitfinex","SOLUSD",1731172351199,0.1,196.13,196.12,8.97384551]
["bitfinex","SOLUSD",1731172352112,0.1,196.14,196.12,8.97384551]
["bitfinex","SOLUSD",1731172352291,0.1,196.13,196.12,8.97384551]
["bitfinex","SOLUSD",1731172352608,0.1,196.17,196.12,8.97384551]
["bitfinex","SOLUSD",1731172352916,0.1,196.17,196.13,8.97384551]
["bitfinex","SOLUSD",1731172353593,0.1,196.15,196.12,8.97384551]
["bitfinex","SOLUSD",1731172353802,20.1,196.17,196.13,8.97384551]
["bitfinex","SOLUSD",1731172354007,0.1,196.16,196.13,8.97384551]
["bitfinex","SOLUSD",1731172354600,0.1,196.16,196.14,8.97384551]
["bitfinex","SOLUSD",1731172354800,0.1,196.16,196.13,8.97384551]
["bitfinex","SOLUSD",1731172355220,0.1,196.15,196.12,8.97384551]
["bitfinex","SOLUSD",1731172355400,0.1,196.15,196.11,8.97384551]
["bitfinex","SOLUSD",1731172355592,0.1,196.15,196.12,8.97384551]
["bitfinex","SOLUSD",1731172356316,0.1,196.15,196.13,8.97384551]
["bitfinex","SOLUSD",1731172356519,0.1,196.16,196.13,8.97384551]
["bitfinex","SOLUSD",1731172356815,0.1,196.15,196.12,8.97384551]
["bitfinex","SOLUSD",1731172357130,0.1,196.16,196.12,8.97384551]
["bitfinex","SOLUSD",1731172357612,0.1,196.15,196.05,20.0]
["bitfinex","SOLUSD",1731172357817,20.1,196.16,196.12,8.97384551]
["bitfinex","SOLUSD",1731172358202,0.1,196.16,196.11,8.97384551]
["bitfinex","SOLUSD",1731172358403,0.1,196.16,196.03,20.1]
["bitfinex","SOLUSD",1731172358404,0.1,196.15,196.1,8.97384551]
["bitfinex","SOLUSD",1731172360223,0.1,196.14,196.04,0.22549]
["bitfinex","SOLUSD",1731172360421,0.1,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1731172360606,0.1,196.14,196.1,8.97384551]
["bitfinex","SOLUSD",1731172361428,0.1,196.15,196.1,8.97384551]
["bitfinex","SOLUSD",1731172361932,0.1,196.15,196.11,8.97384551]
["bitfinex","SOLUSD",1731172362222,0.1,196.15,196.06,23.776884]
["bitfinex","SOLUSD",1731172362603,0.1,196.15,196.1,8.97384551]
["bitfinex","SOLUSD",1731172363133,0.1,196.14,196.1,8.97384551]
["bitfinex","SOLUSD",1731172363517,0.1,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1731172363823,0.1,196.14,196.1,8.97384551]
["bitfinex","SOLUSD",1731172365415,0.1,196.14,196.09,8.97384551]
["bitfinex","SOLUSD",1731172365612,0.1,196.13,196.09,8.97384551]
["bitfinex","SOLUSD",1731172366224,0.1,196.1,196.01,15.0272]
["bitfinex","SOLUSD",1731172366438,0.1,196.1,196.07,8.97384551]
["bitfinex","SOLUSD",1731172366609,0.1,196.11,196.08,8.97384551]
["bitfinex","SOLUSD",1731172367117,0.1,196.1,196.01,15.0272]
["bitfinex","SOLUSD",1731172367338,0.1,196.12,196.09,8.97384551]
["bitfinex","SOLUSD",1731172368527,5.22618521,196.17,196.1,8.97384551]
["bitfinex","SOLUSD",1731172368528,0.1,196.13,196.1,8.97384551]
["bitfinex","SOLUSD",1731172368735,0.1,196.12,196.02,23.776884]
["bitfinex","SOLUSD",1731172369027,0.1,196.12,196.09,8.97384551]
["bitfinex","SOLUSD",1731172369931,0.1,196.13,196.1,8.97384551]
["bitfinex","SOLUSD",1731172370142,0.1,196.13,196.03,20.12549]
["bitfinex","SOLUSD",1731172370430,0.1,196.13,196.09,8.97384551]
["bitfinex","SOLUSD",1731172371519,0.1,196.1,196.0,25.917282]
["bitfinex","SOLUSD",1731172371734,0.1,196.1,196.07,8.97384551]
["bitfinex","SOLUSD",1731172371923,0.1,196.09,196.08,8.97384551]
["bitfinex","SOLUSD",1731172372129,0.1,196.1,196.08,8.97384551]
["bitfinex","SOLUSD",1731172372311,0.1,196.12,196.09,8.97384551]
["bitfinex","SOLUSD",1731172372636,0.1,196.12,196.11,8.97384551]
["bitfinex","SOLUSD",1731172372810,0.1,196.13,196.1,8.97384551]
["bitfinex","SOLUSD",1731172373010,0.1,196.12,196.1,8.97384551]
["bitfinex","SOLUSD",1731172373228,0.1,196.13,196.1,8.97384551]
["bitfinex","SOLUSD",1731172373420,0.1,196.12,196.05,23.776884]
["bitfinex","SOLUSD",1731172373624,0.1,196.12,196.1,8.97384551]
["bitfinex","SOLUSD",1731172375314,0.1,196.12,196.09,8.97384551]
["bitfinex","SOLUSD",1731172378134,8.49853562,196.19,196.05,23.776884]
["bitfinex","SOLUSD",1731172378135,0.1,196.13,196.1,8.97384551]
["bitfinex","SOLUSD",1731172378430,0.1,196.12,196.1,8.97384551]
["bitfinex","SOLUSD",1731172379034,0.1,196.12,196.05,23.776884]
["bitfinex","SOLUSD",1731172379338,0.1,196.12,196.09,8.97384551]
["bitfinex","SOLUSD",1731172379536,0.1,196.12,196.1,8.97384551]
["bitfinex","SOLUSD",1731172382839,0.1,196.12,196.09,8.97384551]
["bitfinex","SOLUSD",1731172383138,155.7,196.16,196.05,23.776884]
["bitfinex","SOLUSD",1731172383139,0.1,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1731172383638,0.1,196.1,196.04,15.6567]
["bitfinex","SOLUSD",1731172383850,0.1,196.1,196.07,8.97384551]
["bitfinex","SOLUSD",1731172385214,0.1,196.11,196.07,8.97384551]
["bitfinex","SOLUSD",1731172385414,0.1,196.11,196.08,8.97384551]
["bitfinex","SOLUSD",1731172385623,0.1,196.05,196.0,25.917282]
["bitfinex","SOLUSD",1731172385823,20.0,196.06,196.02,8.97384551]
["bitfinex","SOLUSD",1731172386027,0.1,196.07,196.03,8.97384551]
["bitfinex","SOLUSD",1731172386220,0.1,196.07,196.0,25.917282]
["bitfinex","SOLUSD",1731172386429,0.1,196.05,196.02,8.97384551]
["bitfinex","SOLUSD",1731172386625,0.1,196.05,196.0,25.917282]
["bitfinex","SOLUSD",1731172386822,0.1,196.05,196.02,8.97384551]
["bitfinex","SOLUSD",1731172387223,0.1,196.05,196.01,8.97384551]
["bitfinex","SOLUSD",1731172388835,0.1,196.05,196.0,25.917282]
["bitfinex","SOLUSD",1731172389027,0.1,196.05,196.01,8.97384551]
["bitfinex","SOLUSD",1731172389441,0.1,196.07,196.04,8.97384551]
["bitfinex","SOLUSD",1731172389647,0.1,196.07,196.03,8.97384551]
["bitfinex","SOLUSD",1731172389822,0.1,196.08,196.04,8.97384551]
["bitfinex","SOLUSD",1731172390026,0.1,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731172390327,0.1,196.04,196.0,25.917282]
["bitfinex","SOLUSD",1731172390845,45.09471755,196.01,196.0,25.917282]
["bitfinex","SOLUSD",1731172391140,45.09471755,196.01,196.0,1.09864424]
["bitfinex","SOLUSD",1731172391141,9.07384551,196.01,196.0,1.09864424]
["bitfinex","SOLUSD",1731172391524,0.1,196.01,196.0,1.09864424]
["bitfinex","SOLUSD",1731172391929,9.07384551,196.01,196.0,1.09864424]
["bitfinex","SOLUSD",1731172392124,9.19933551,196.01,196.0,1.09864424]
["bitfinex","SOLUSD",1731172392324,9.19933551,196.01,195.95,0.6125]
["bitfinex","SOLUSD",1731172392524,8.97384551,195.97,195.95,0.6125]
["bitfinex","SOLUSD",1731172392729,9.07384551,195.99,195.95,0.6125]
["bitfinex","SOLUSD",1731172393135,8.97384551,195.98,195.95,0.6125]
["bitfinex","SOLUSD",1731172393339,8.97384551,195.98,195.91,0.5855519]
["bitfinex","SOLUSD",1731172393340,0.1,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172393540,9.07384551,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172394039,9.19933551,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172394743,0.22549,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172394940,9.07384551,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172395558,32.97621951,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172396052,9.07384551,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172398123,0.1,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172398637,0.1,195.96,195.91,0.5855519]
["bitfinex","SOLUSD",1731172398949,0.1,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172399527,0.1,195.93,195.91,0.5855519]
["bitfinex","SOLUSD",1731172399735,0.1,195.94,195.91,0.5855519]
["bitfinex","SOLUSD",1731172399936,8.97384551,195.95,195.92,23.776884]
["bitfinex","SOLUSD",1731172400134,8.97384551,195.96,195.92,23.776884]
["bitfinex","SOLUSD",1731172400333,0.1,195.94,195.91,0.5855519]
["bitfinex","SOLUSD",1731172401051,9.07384551,195.95,195.91,0.5855519]
["bitfinex","SOLUSD",1731172402249,0.1,195.95,195.91,0.5855519]
["bitfinex","SOLUSD",1731172402450,0.1,195.99,195.92,7.72471441]
["bitfinex","SOLUSD",1731172402628,0.1,196.0,195.95,8.97384551]
["bitfinex","SOLUSD",1731172402829,0.1,196.0,195.91,0.5855519]
["bitfinex","SOLUSD",1731172403054,9.07384551,195.99,195.93,8.97384551]
["bitfinex","SOLUSD",1731172403248,9.07384551,196.0,195.93,8.97384551]
["bitfinex","SOLUSD",1731172403457,0.1,196.0,195.94,8.97384551]
["bitfinex","SOLUSD",1731172403760,9.07384551,196.0,195.91,0.5855519]
["bitfinex","SOLUSD",1731172403947,0.1,196.0,195.91,0.5855519]
["bitfinex","SOLUSD",1731172404161,0.1,196.01,195.96,8.97384551]
["bitfinex","SOLUSD",1731172404331,0.1,196.02,195.96,8.97384551]
["bitfinex","SOLUSD",1731172404534,0.1,196.01,195.97,15.5564]
["bitfinex","SOLUSD",1731172406457,9.07384551,196.02,195.97,15.5564]
["bitfinex","SOLUSD",1731172407238,0.1,196.02,195.97,24.53024551]
["bitfinex","SOLUSD",1731172407639,9.07384551,196.03,195.97,24.53024551]
["bitfinex","SOLUSD",1731172407851,6.2854,196.07,195.97,24.53024551]
["bitfinex","SOLUSD",1731172407852,0.1,196.04,195.99,8.97384551]
["bitfinex","SOLUSD",1731172408537,6.57384551,196.04,195.98,8.97384551]
["bitfinex","SOLUSD",1731172409159,8.97384551,196.05,195.99,8.97384551]
["bitfinex","SOLUSD",1731172409359,8.97384551,196.06,196.0,8.97384551]
["bitfinex","SOLUSD",1731172409538,8.97384551,196.04,195.97,15.5564]
["bitfinex","SOLUSD",1731172409739,23.902374,196.09,195.98,8.97384551]
["bitfinex","SOLUSD",1731172409964,8.97384551,196.05,195.99,8.97384551]
["bitfinex","SOLUSD",1731172410263,8.97384551,196.03,195.97,24.53024551]
["bitfinex","SOLUSD",1731172410575,155.7,196.09,195.91,0.5855519]
["bitfinex","SOLUSD",1731172410576,8.97384551,195.98,195.91,0.5855519]
["bitfinex","SOLUSD",1731172410771,8.97384551,195.98,195.92,8.97384551]
["bitfinex","SOLUSD",1731172411638,8.97384551,195.98,195.91,0.5855519]
["bitfinex","SOLUSD",1731172411639,8.97384551,195.99,195.93,8.97384551]
["bitfinex","SOLUSD",1731172412369,0.12549,196.06,195.93,8.97384551]
["bitfinex","SOLUSD",1731172412551,8.97384551,195.99,195.93,8.97384551]
["bitfinex","SOLUSD",1731172413453,14.05613079,195.99,195.93,14.05613079]
["bitfinex","SOLUSD",1731172413955,0.12549,196.06,195.95,14.05613079]
["bitfinex","SOLUSD",1731172414150,0.12549,196.06,195.96,14.05613079]
["bitfinex","SOLUSD",1731172414151,14.05613079,196.02,195.96,14.05613079]
["bitfinex","SOLUSD",1731172414359,14.05613079,196.01,195.95,14.05613079]
["bitfinex","SOLUSD",1731172414858,14.05613079,196.02,195.96,14.05613079]
["bitfinex","SOLUSD",1731172415971,14.05613079,196.01,195.95,14.05613079]
["bitfinex","SOLUSD",1731172417369,14.05613079,196.0,195.94,14.05613079]
["bitfinex","SOLUSD",1731172419346,14.05613079,196.01,195.95,14.05613079]
["bitfinex","SOLUSD",1731172419548,14.05613079,196.03,195.97,14.05613079]
["bitfinex","SOLUSD",1731172419743,14.05613079,196.02,195.97,14.05613079]
["bitfinex","SOLUSD",1731172420645,14.05613079,196.02,195.93,23.902374]
["bitfinex","SOLUSD",1731172420962,14.05613079,196.02,195.96,14.05613079]
["bitfinex","SOLUSD",1731172422161,14.05613079,196.03,195.97,14.05613079]
["bitfinex","SOLUSD",1731172424761,14.05613079,196.03,195.92,22.3756]
["bitfinex","SOLUSD",1731172424762,14.05613079,196.0,195.92,15.8391]
["bitfinex","SOLUSD",1731172424968,14.05613079,196.0,195.94,14.05613079]
["bitfinex","SOLUSD",1731172425475,14.05613079,196.01,195.95,14.05613079]
["bitfinex","SOLUSD",1731172426166,155.7,196.11,196.0,14.05613079]
["bitfinex","SOLUSD",1731172426366,14.05613079,196.08,196.02,14.05613079]
["bitfinex","SOLUSD",1731172429662,14.05613079,196.07,196.01,14.05613079]
["bitfinex","SOLUSD",1731172429865,14.05613079,196.06,196.01,14.05613079]
["bitfinex","SOLUSD",1731172431552,14.05613079,196.05,195.97,15.8391]
["bitfinex","SOLUSD",1731172431766,14.05613079,196.04,195.98,14.05613079]
["bitfinex","SOLUSD",1731172432072,14.05613079,196.02,195.97,15.8391]
["bitfinex","SOLUSD",1731172434376,14.05613079,195.99,195.93,15.9263]
["bitfinex","SOLUSD",1731172434553,14.05613079,195.99,195.93,29.98243079]
["bitfinex","SOLUSD",1731172434753,14.05613079,195.98,195.93,15.9263]
["bitfinex","SOLUSD",1731172434953,14.05613079,195.97,195.93,15.9263]
["bitfinex","SOLUSD",1731172435375,8.99688214,195.97,195.93,15.9263]
["bitfinex","SOLUSD",1731172437771,8.99688214,195.98,195.93,15.9263]
["bitfinex","SOLUSD",1731172437975,8.99688214,195.99,195.93,24.92318214]
["bitfinex","SOLUSD",1731172439050,155.7,196.05,195.94,8.99688214]
["bitfinex","SOLUSD",1731172439267,155.7,196.08,195.95,8.99688214]
["bitfinex","SOLUSD",1731172439474,8.99688214,196.03,195.97,8.99688214]
["bitfinex","SOLUSD",1731172439869,6.1211,196.1,195.99,8.99688214]
["bitfinex","SOLUSD",1731172440068,6.1211,196.1,195.98,8.99688214]
["bitfinex","SOLUSD",1731172440069,8.99688214,196.04,195.98,8.99688214]
["bitfinex","SOLUSD",1731172440769,8.99688214,196.05,195.99,8.99688214]
["bitfinex","SOLUSD",1731172441273,42.10862856,196.1,195.94,24.102374]
["bitfinex","SOLUSD",1731172441274,8.99688214,196.04,195.98,8.99688214]
["bitfinex","SOLUSD",1731172441468,14.04703648,196.05,195.99,14.04703648]
["bitfinex","SOLUSD",1731172441958,5.22405948,196.12,196.04,14.04703648]
["bitfinex","SOLUSD",1731172442151,14.04703648,196.1,196.04,14.04703648]
["bitfinex","SOLUSD",1731172442569,14.04703648,196.1,196.0,15.9263]
["bitfinex","SOLUSD",1731172442570,14.04703648,196.11,196.05,14.04703648]
["bitfinex","SOLUSD",1731172443363,162.85785908,196.17,196.03,14.04703648]
["bitfinex","SOLUSD",1731172443364,14.04703648,196.09,196.03,14.04703648]
["bitfinex","SOLUSD",1731172443861,0.12549,196.16,196.05,14.04703648]
["bitfinex","SOLUSD",1731172444171,14.04703648,196.1,196.05,14.04703648]
["bitfinex","SOLUSD",1731172444366,14.04703648,196.1,196.04,14.04703648]
["bitfinex","SOLUSD",1731172444872,14.04703648,196.11,196.05,14.04703648]
["bitfinex","SOLUSD",1731172445076,155.82549,196.16,196.04,14.04703648]
["bitfinex","SOLUSD",1731172445077,14.04703648,196.1,196.04,14.04703648]
["bitfinex","SOLUSD",1731172445676,14.04703648,196.11,196.05,14.04703648]
["bitfinex","SOLUSD",1731172446260,14.04703648,196.11,196.06,14.04703648]
["bitfinex","SOLUSD",1731172447264,14.04703648,196.13,196.07,14.04703648]
["bitfinex","SOLUSD",1731172447464,14.04703648,196.14,196.08,14.04703648]
["bitfinex","SOLUSD",1731172447869,14.04703648,196.14,196.09,14.04703648]
["bitfinex","SOLUSD",1731172448861,14.04703648,196.14,196.08,14.04703648]
["bitfinex","SOLUSD",1731172450179,14.04703648,196.13,196.08,14.04703648]
["bitfinex","SOLUSD",1731172450383,14.04703648,196.12,196.07,15.9263]
["bitfinex","SOLUSD",1731172450885,14.04703648,196.13,196.07,29.97333648]
["bitfinex","SOLUSD",1731172451082,14.04703648,196.12,196.07,29.97333648]
["bitfinex","SOLUSD",1731172451378,14.04703648,196.12,196.07,15.9263]
["bitfinex","SOLUSD",1731172451884,14.04703648,196.11,196.07,15.9263]
["bitfinex","SOLUSD",1731172453785,14.04703648,196.09,196.03,14.04703648]
["bitfinex","SOLUSD",1731172453968,155.7,196.17,196.02,15.3812]
["bitfinex","SOLUSD",1731172453969,14.04703648,196.07,196.02,15.3812]
["bitfinex","SOLUSD",1731172454280,14.04703648,196.06,196.02,15.3812]
["bitfinex","SOLUSD",1731172454491,23.876884,196.02,195.91,0.5855519]
["bitfinex","SOLUSD",1731172454687,14.04703648,195.93,195.91,0.5855519]
["bitfinex","SOLUSD",1731172454978,14.04703648,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172456581,14.17252648,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172456782,37.94941048,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172457587,51.99644696,195.92,195.91,0.5855519]
["bitfinex","SOLUSD",1731172458473,24.002374,195.91,195.78,15.3812]
["bitfinex","SOLUSD",1731172458786,14.04703648,195.84,195.78,29.42823648]
["bitfinex","SOLUSD",1731172459081,14.04703648,195.83,195.76,14.04703648]
["bitfinex","SOLUSD",1731172459285,14.04703648,195.81,195.74,14.04703648]
["bitfinex","SOLUSD",1731172459499,14.04703648,195.81,195.71,0.5855519]
["bitfinex","SOLUSD",1731172459783,14.04703648,195.78,195.71,0.5855519]
["bitfinex","SOLUSD",1731172459986,14.04703648,195.8,195.74,14.04703648]
["bitfinex","SOLUSD",1731172460164,14.04703648,195.81,195.74,14.04703648]
["bitfinex","SOLUSD",1731172460367,14.04703648,195.79,195.73,14.04703648]
["bitfinex","SOLUSD",1731172460567,14.04703648,195.8,195.73,14.04703648]
["bitfinex","SOLUSD",1731172461383,14.04703648,195.76,195.71,0.5855519]
["bitfinex","SOLUSD",1731172462565,14.04703648,195.75,195.71,0.5855519]
["bitfinex","SOLUSD",1731172462974,14.04703648,195.76,195.71,0.5855519]
["bitfinex","SOLUSD",1731172463175,14.04703648,195.75,195.71,0.5855519]
["bitfinex","SOLUSD",1731172463889,14.04703648,195.76,195.71,0.5855519]
["bitfinex","SOLUSD",1731172464183,14.04703648,195.74,195.71,0.5855519]
["bitfinex","SOLUSD",1731172465971,14.04703648,195.73,195.71,0.5855519]
["bitfinex","SOLUSD",1731172466282,0.12549,195.79,195.71,0.5855519]
["bitfinex","SOLUSD",1731172466283,14.04703648,195.72,195.71,0.5855519]
["bitfinex","SOLUSD",1731172466694,14.17252648,195.72,195.71,0.5855519]
["bitfinex","SOLUSD",1731172466874,14.04703648,195.72,195.71,0.5855519]
["bitfinex","SOLUSD",1731172467277,14.04703648,195.72,195.51,3.72252044]
["bitfinex","SOLUSD",1731172467278,0.1,195.58,195.51,3.72252044]
["bitfinex","SOLUSD",1731172467576,0.1,195.58,195.46,14.04703648]
["bitfinex","SOLUSD",1731172467577,14.04703648,195.56,195.46,14.04703648]
["bitfinex","SOLUSD",1731172467778,30.1,195.58,195.48,14.04703648]
["bitfinex","SOLUSD",1731172468084,0.1,195.58,195.46,14.04703648]
["bitfinex","SOLUSD",1731172468289,0.1,195.58,195.43,21.6951]
["bitfinex","SOLUSD",1731172468290,0.1,195.56,195.43,21.6951]
["bitfinex","SOLUSD",1731172468471,14.14703648,195.57,195.43,21.6951]
["bitfinex","SOLUSD",1731172468670,0.1,195.58,195.43,21.6951]
["bitfinex","SOLUSD",1731172468871,14.14703648,195.59,195.43,21.6951]
["bitfinex","SOLUSD",1731172468872,30.0,195.55,195.5,14.04703648]
["bitfinex","SOLUSD",1731172469072,0.2,195.58,195.5,14.04703648]
["bitfinex","SOLUSD",1731172469291,20.454552,195.63,195.43,21.6951]
["bitfinex","SOLUSD",1731172469292,0.1,195.55,195.47,14.04703648]
["bitfinex","SOLUSD",1731172469795,30.0,195.54,195.49,14.04703648]
["bitfinex","SOLUSD",1731172470095,30.0,195.54,195.51,14.04703648]
["bitfinex","SOLUSD",1731172470294,30.0,195.54,195.44,0.12549]
["bitfinex","SOLUSD",1731172470495,30.0,195.54,195.52,14.04703648]
["bitfinex","SOLUSD",1731172470792,14.14703648,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1731172470993,14.04703648,195.63,195.55,14.04703648]
["bitfinex","SOLUSD",1731172471775,0.1,195.62,195.55,14.04703648]
["bitfinex","SOLUSD",1731172472176,14.04703648,195.63,195.55,14.04703648]
["bitfinex","SOLUSD",1731172472375,14.24703648,195.65,195.57,14.04703648]
["bitfinex","SOLUSD",1731172472596,19.26873309,195.7,195.64,14.04703648]
["bitfinex","SOLUSD",1731172472597,0.2,195.7,195.64,14.04703648]
["bitfinex","SOLUSD",1731172472890,0.2490258,195.66,195.63,14.04703648]
["bitfinex","SOLUSD",1731172473091,0.1490258,195.66,195.63,14.04703648]
["bitfinex","SOLUSD",1731172473292,0.1490258,195.66,195.64,22.55338874]
["bitfinex","SOLUSD",1731172473885,0.1490258,195.66,195.63,22.55338874]
["bitfinex","SOLUSD",1731172474290,0.1490258,195.66,195.55,16.1001]
["bitfinex","SOLUSD",1731172474291,0.1490258,195.66,195.64,22.55338874]
["bitfinex","SOLUSD",1731172474679,0.1490258,195.66,195.65,22.55338874]
["bitfinex","SOLUSD",1731172476276,0.1490258,195.66,195.6,29.11518874]
["bitfinex","SOLUSD",1731172476277,0.1490258,195.66,195.61,23.902374]
["bitfinex","SOLUSD",1731172476479,0.2490258,195.66,195.63,22.55338874]
["bitfinex","SOLUSD",1731172477204,0.1,195.64,195.63,22.55338874]
["bitfinex","SOLUSD",1731172477583,0.1,195.64,195.55,16.1001]
["bitfinex","SOLUSD",1731172477584,0.1,195.62,195.59,22.55338874]
["bitfinex","SOLUSD",1731172477782,0.1,195.64,195.61,22.55338874]
["bitfinex","SOLUSD",1731172477980,0.2,195.63,195.41,17.12250832]
["bitfinex","SOLUSD",1731172478193,0.2,195.63,195.6,22.55338874]
["bitfinex","SOLUSD",1731172478392,0.1,195.63,195.41,24.19174786]
["bitfinex","SOLUSD",1731172478693,0.1,195.63,195.42,15.49772544]
["bitfinex","SOLUSD",1731172478889,0.2,195.63,195.61,22.55338874]
["bitfinex","SOLUSD",1731172479291,0.1,195.63,195.62,22.55338874]
["bitfinex","SOLUSD",1731172480788,0.1490258,195.66,195.62,22.55338874]
["bitfinex","SOLUSD",1731172480990,0.2490258,195.66,195.64,22.55338874]
["bitfinex","SOLUSD",1731172481195,0.1490258,195.66,195.65,22.55338874]
["bitfinex","SOLUSD",1731172483688,0.1490258,195.66,195.65,22.55338874]
["bitfinex","SOLUSD",1731172487488,0.3490258,195.66,195.6,6.5618]
["bitfinex","SOLUSD",1731172487704,0.3490258,195.66,195.61,22.55338874]
["bitfinex","SOLUSD",1731172488023,0.1,195.65,195.61,22.55338874]
["bitfinex","SOLUSD",1731172488892,0.2,195.65,195.61,22.55338874]
["bitfinex","SOLUSD",1731172489689,0.1,195.65,195.57,16.1001]
["bitfinex","SOLUSD",1731172489885,0.2,195.65,195.61,22.55338874]
["bitfinex","SOLUSD",1731172490106,0.2,195.65,195.62,22.55338874]
["bitfinex","SOLUSD",1731172490590,0.1,195.65,195.62,22.55338874]
["bitfinex","SOLUSD",1731172491400,0.2,195.65,195.62,22.55338874]
["bitfinex","SOLUSD",1731172492001,0.2,195.65,195.61,22.55338874]
["bitfinex","SOLUSD",1731172492692,0.1,195.64,195.61,22.55338874]
["bitfinex","SOLUSD",1731172493013,0.1,195.64,195.62,22.55338874]
["bitfinex","SOLUSD",1731172493213,0.1,195.64,195.61,22.55338874]
["bitfinex","SOLUSD",1731172493519,0.1,195.64,195.57,16.1001]
["bitfinex","SOLUSD",1731172493807,0.1,195.64,195.61,22.55338874]
["bitfinex","SOLUSD",1731172495410,0.2,195.65,195.61,22.55338874]
["bitfinex","SOLUSD",1731172495615,0.1,195.65,195.61,22.55338874]
["bitfinex","SOLUSD",1731172495794,0.2,195.62,195.59,22.55338874]
["bitfinex","SOLUSD",1731172495999,0.1,195.62,195.6,22.55338874]
["bitfinex","SOLUSD",1731172496195,0.1,195.62,195.59,22.55338874]
["bitfinex","SOLUSD",1731172496511,0.1,195.64,195.6,22.55338874]
["bitfinex","SOLUSD",1731172496811,0.1,195.63,195.6,22.55338874]
["bitfinex","SOLUSD",1731172497714,0.1,195.61,195.59,22.55338874]
["bitfinex","SOLUSD",1731172498123,0.2,195.63,195.59,22.55338874]
["bitfinex","SOLUSD",1731172498314,0.1,195.61,195.6,22.55338874]
["bitfinex","SOLUSD",1731172498720,0.1,195.6,195.59,22.55338874]
["bitfinex","SOLUSD",1731172499219,0.1,195.63,195.59,22.55338874]
["bitfinex","SOLUSD",1731172499394,0.2,195.63,195.62,22.55338874]
["bitfinex","SOLUSD",1731172499593,0.1,195.62,195.6,22.55338874]
["bitfinex","SOLUSD",1731172500017,0.1,195.62,195.61,22.55338874]
["bitfinex","SOLUSD",1731172500216,0.1,195.61,195.58,22.55338874]
["bitfinex","SOLUSD",1731172500397,0.1,195.61,195.45,2.044696]
["bitfinex","SOLUSD",1731172500398,0.1,195.55,195.46,6.407]
["bitfinex","SOLUSD",1731172500598,0.1,195.55,195.52,22.55338874]
["bitfinex","SOLUSD",1731172500793,0.1,195.55,195.46,6.407]
["bitfinex","SOLUSD",1731172500794,0.1,195.58,195.47,0.12549]
["bitfinex","SOLUSD",1731172501010,0.1,195.56,195.47,0.12549]
["bitfinex","SOLUSD",1731172501206,0.1,195.55,195.46,6.407]
["bitfinex","SOLUSD",1731172501500,0.1,195.54,195.46,6.407]
["bitfinex","SOLUSD",1731172501994,0.1,195.55,195.53,22.55338874]
["bitfinex","SOLUSD",1731172502197,0.1,195.55,195.54,22.55338874]
["bitfinex","SOLUSD",1731172503204,0.1,195.55,195.47,43.902374]
["bitfinex","SOLUSD",1731172503521,0.1,195.55,195.54,22.55338874]
["bitfinex","SOLUSD",1731172503730,0.1,195.58,195.54,22.55338874]
["bitfinex","SOLUSD",1731172504014,0.1,195.58,195.5,22.55338874]
["bitfinex","SOLUSD",1731172504015,0.2,195.59,195.56,22.55338874]
["bitfinex","SOLUSD",1731172504228,0.1,195.59,195.58,22.55338874]
["bitfinex","SOLUSD",1731172505327,0.1,195.63,195.58,22.55338874]
["bitfinex","SOLUSD",1731172505504,0.2,195.63,195.61,22.55338874]
["bitfinex","SOLUSD",1731172505704,0.2,195.64,195.6,22.55338874]
["bitfinex","SOLUSD",1731172506007,0.2,195.64,195.61,22.55338874]
["bitfinex","SOLUSD",1731172506207,0.1,195.62,195.61,22.55338874]
["bitfinex","SOLUSD",1731172506404,0.2,195.63,195.59,22.55338874]
["bitfinex","SOLUSD",1731172506608,0.1,195.6,195.56,16.6139]
["bitfinex","SOLUSD",1731172506929,0.1,195.63,195.56,16.6139]
["bitfinex","SOLUSD",1731172506930,0.1,195.58,195.57,22.55338874]
["bitfinex","SOLUSD",1731172507219,0.1,195.57,195.56,22.55338874]
["bitfinex","SOLUSD",1731172507424,0.1,195.57,195.5,39.16728874]
["bitfinex","SOLUSD",1731172507425,0.1,195.57,195.54,22.55338874]
["bitfinex","SOLUSD",1731172507603,0.1,195.57,195.55,22.55338874]
["bitfinex","SOLUSD",1731172507803,0.1,195.56,195.55,22.55338874]
["bitfinex","SOLUSD",1731172508000,0.2,195.56,195.54,22.55338874]
["bitfinex","SOLUSD",1731172508302,0.1,195.55,195.54,22.55338874]
["bitfinex","SOLUSD",1731172510224,0.1,195.57,195.54,22.55338874]
["bitfinex","SOLUSD",1731172510608,0.1,195.57,195.56,22.55338874]
["bitfinex","SOLUSD",1731172511132,0.2,195.57,195.56,22.55338874]
["bitfinex","SOLUSD",1731172511301,0.1,195.54,195.43,16.057]
["bitfinex","SOLUSD",1731172511627,0.1,195.54,195.53,22.55338874]
["bitfinex","SOLUSD",1731172512014,0.1,195.53,195.47,0.12549]
["bitfinex","SOLUSD",1731172512204,0.1,195.54,195.47,0.12549]
["bitfinex","SOLUSD",1731172512400,0.1,195.57,195.53,22.55338874]
["bitfinex","SOLUSD",1731172512401,0.1,195.56,195.53,22.55338874]
["bitfinex","SOLUSD",1731172512611,0.1,195.56,195.55,22.55338874]
["bitfinex","SOLUSD",1731172512812,0.1,195.57,195.55,22.55338874]
["bitfinex","SOLUSD",1731172513020,0.1,195.56,195.55,22.55338874]
["bitfinex","SOLUSD",1731172513233,0.1,195.56,195.47,0.12549]
["bitfinex","SOLUSD",1731172513419,0.1,195.56,195.55,22.55338874]
["bitfinex","SOLUSD",1731172514317,0.1,195.55,195.47,23.902374]
["bitfinex","SOLUSD",1731172514512,0.1,195.56,195.54,22.55338874]
["bitfinex","SOLUSD",1731172514715,0.1,195.56,195.5,22.55338874]
["bitfinex","SOLUSD",1731172514716,0.1,195.56,195.55,22.55338874]
["bitfinex","SOLUSD",1731172515131,0.1,195.56,195.54,22.55338874]
["bitfinex","SOLUSD",1731172515319,0.1,195.55,195.54,22.55338874]
["bitfinex","SOLUSD",1731172515631,0.1,195.54,195.53,22.55338874]
["bitfinex","SOLUSD",1731172516012,0.1,195.52,195.47,23.902374]
["bitfinex","SOLUSD",1731172516205,0.1,195.56,195.47,23.902374]
["bitfinex","SOLUSD",1731172516206,0.1,195.51,195.5,22.55338874]
["bitfinex","SOLUSD",1731172516806,0.1,195.53,195.5,22.55338874]
["bitfinex","SOLUSD",1731172517003,0.1,195.55,195.51,22.55338874]
["bitfinex","SOLUSD",1731172517004,0.1,195.52,195.51,22.55338874]
["bitfinex","SOLUSD",1731172517428,0.1,195.52,195.47,23.902374]
["bitfinex","SOLUSD",1731172517727,0.1,195.52,195.5,22.55338874]
["bitfinex","SOLUSD",1731172518317,0.1,195.51,195.5,22.55338874]
["bitfinex","SOLUSD",1731172518537,0.1,195.51,195.49,22.55338874]
["bitfinex","SOLUSD",1731172518830,0.1,195.5,195.49,22.55338874]
["bitfinex","SOLUSD",1731172519014,0.1,195.51,195.49,22.55338874]
["bitfinex","SOLUSD",1731172519331,0.1,195.52,195.5,14.11913657]
["bitfinex","SOLUSD",1731172519532,0.1,195.51,195.5,14.11913657]
["bitfinex","SOLUSD",1731172519738,0.1,195.52,195.5,14.11913657]
["bitfinex","SOLUSD",1731172520031,0.1,195.52,195.51,14.11913657]
["bitfinex","SOLUSD",1731172520415,0.1,195.52,195.5,14.11913657]
["bitfinex","SOLUSD",1731172520618,0.1,195.51,195.5,14.11913657]
["bitfinex","SOLUSD",1731172520824,0.1,195.51,195.49,14.11913657]
["bitfinex","SOLUSD",1731172521025,0.1,195.46,195.43,16.057]
["bitfinex","SOLUSD",1731172521226,14.11913657,195.5,195.44,14.11913657]
["bitfinex","SOLUSD",1731172521227,0.1,195.45,195.44,14.11913657]
["bitfinex","SOLUSD",1731172521618,0.1,195.45,195.43,30.17613657]
["bitfinex","SOLUSD",1731172521822,0.1,195.47,195.4,14.11913657]
["bitfinex","SOLUSD",1731172521823,0.1,195.42,195.4,14.11913657]
["bitfinex","SOLUSD",1731172522014,0.1,195.41,195.39,14.11913657]
["bitfinex","SOLUSD",1731172522232,0.1,195.41,195.22,14.119136]
["bitfinex","SOLUSD",1731172522233,0.1,195.28,195.24,0.87087965]
["bitfinex","SOLUSD",1731172522528,0.1,195.28,195.17,0.4297522]
["bitfinex","SOLUSD",1731172522529,0.1,195.22,195.17,0.4297522]
["bitfinex","SOLUSD",1731172522719,0.1,195.19,195.17,0.4297522]
["bitfinex","SOLUSD",1731172522918,0.2,195.21,195.17,0.4297522]
["bitfinex","SOLUSD",1731172523136,14.20307811,195.28,195.08,22.3401]
["bitfinex","SOLUSD",1731172523137,0.1,195.23,195.18,14.11913657]
["bitfinex","SOLUSD",1731172523418,0.2,195.23,195.19,22.65781793]
["bitfinex","SOLUSD",1731172523633,22.85781793,195.2,195.12,22.65781793]
["bitfinex","SOLUSD",1731172523847,0.1,195.21,195.14,22.65781793]
["bitfinex","SOLUSD",1731172524218,0.1,195.17,195.0,215.6]
["bitfinex","SOLUSD",1731172524536,0.1,195.19,195.12,22.65781793]
["bitfinex","SOLUSD",1731172524725,0.1,195.22,195.18,22.65781793]
["bitfinex","SOLUSD",1731172525122,0.1,195.24,195.19,22.65781793]
["bitfinex","SOLUSD",1731172525333,0.2,195.24,195.19,22.65781793]
["bitfinex","SOLUSD",1731172525525,0.1,195.23,195.19,22.65781793]
["bitfinex","SOLUSD",1731172525725,0.1,195.27,195.22,22.65781793]
["bitfinex","SOLUSD",1731172526039,0.1,195.25,195.23,22.65781793]
["bitfinex","SOLUSD",1731172526338,0.1,195.27,195.23,22.65781793]
["bitfinex","SOLUSD",1731172526928,0.1,195.26,195.24,22.65781793]
["bitfinex","SOLUSD",1731172527136,0.1,195.27,195.24,22.65781793]
["bitfinex","SOLUSD",1731172527335,0.1,195.31,195.26,22.65781793]
["bitfinex","SOLUSD",1731172527541,22.65781793,195.4,195.2,22.65781793]
["bitfinex","SOLUSD",1731172527542,0.2,195.35,195.3,22.65781793]
["bitfinex","SOLUSD",1731172527838,0.2,195.34,195.31,22.65781793]
["bitfinex","SOLUSD",1731172528168,0.1,195.33,195.3,22.65781793]
["bitfinex","SOLUSD",1731172528438,0.1,195.34,195.13,16.2569]
["bitfinex","SOLUSD",1731172528439,0.1,195.21,195.13,16.2569]
["bitfinex","SOLUSD",1731172528640,0.1,195.21,195.14,0.12549]
["bitfinex","SOLUSD",1731172528834,0.1,195.19,195.13,16.2569]
["bitfinex","SOLUSD",1731172529227,0.1,195.2,195.13,16.2569]
["bitfinex","SOLUSD",1731172529436,0.2,195.2,195.18,22.65781793]
["bitfinex","SOLUSD",1731172529630,0.2,195.2,195.13,16.2569]
["bitfinex","SOLUSD",1731172529631,0.1,195.2,195.19,22.65781793]
["bitfinex","SOLUSD",1731172529932,17.64077311,195.39,195.19,22.65781793]
["bitfinex","SOLUSD",1731172529933,0.1,195.23,195.19,22.65781793]
["bitfinex","SOLUSD",1731172530127,0.2,195.23,195.22,22.65781793]
["bitfinex","SOLUSD",1731172530527,0.2,195.23,195.21,22.65781793]
["bitfinex","SOLUSD",1731172530729,0.2,195.22,195.21,22.65781793]
["bitfinex","SOLUSD",1731172531345,0.1,195.22,195.21,22.65781793]
["bitfinex","SOLUSD",1731172532025,0.1,195.23,195.21,22.65781793]
["bitfinex","SOLUSD",1731172532222,0.1,195.23,195.22,22.65781793]
["bitfinex","SOLUSD",1731172532423,0.2,195.24,195.22,22.65781793]
["bitfinex","SOLUSD",1731172532648,5.21712199,195.34,195.14,23.902374]
["bitfinex","SOLUSD",1731172532649,0.1,195.25,195.23,22.65781793]
["bitfinex","SOLUSD",1731172532848,0.1,195.25,195.24,22.65781793]
["bitfinex","SOLUSD",1731172533442,0.2,195.28,195.24,22.65781793]
["bitfinex","SOLUSD",1731172533737,0.2,195.28,195.25,22.65781793]
["bitfinex","SOLUSD",1731172533942,0.2,195.27,195.26,22.65781793]
["bitfinex","SOLUSD",1731172534130,0.1,195.27,195.26,22.65781793]
["bitfinex","SOLUSD",1731172534524,0.2,195.28,195.25,22.65781793]
["bitfinex","SOLUSD",1731172534727,0.1,195.26,195.25,22.65781793]
["bitfinex","SOLUSD",1731172535124,0.1,195.25,195.24,22.65781793]
["bitfinex","SOLUSD",1731172535342,0.2,195.23,195.22,22.65781793]
["bitfinex","SOLUSD",1731172536849,0.1,195.22,195.21,22.65781793]
["bitfinex","SOLUSD",1731172537061,0.1,195.22,195.15,0.51242634]
["bitfinex","SOLUSD",1731172537225,0.1,195.21,195.2,22.65781793]
["bitfinex","SOLUSD",1731172537425,0.2,195.22,195.2,22.65781793]
["bitfinex","SOLUSD",1731172537647,0.2,195.22,195.15,0.51242634]
["bitfinex","SOLUSD",1731172537648,0.1,195.21,195.15,0.51242634]
["bitfinex","SOLUSD",1731172537831,0.1,195.21,195.2,22.65781793]
["bitfinex","SOLUSD",1731172538039,16.85781793,195.26,195.2,22.65781793]
["bitfinex","SOLUSD",1731172538422,22.65781793,195.25,195.19,22.65781793]
["bitfinex","SOLUSD",1731172539154,22.65781793,195.24,195.19,22.65781793]
["bitfinex","SOLUSD",1731172539327,22.65781793,195.25,195.19,22.65781793]
["bitfinex","SOLUSD",1731172539740,22.65781793,195.2,195.15,0.51242634]
["bitfinex","SOLUSD",1731172540050,22.65781793,195.17,195.15,0.51242634]
["bitfinex","SOLUSD",1731172540342,22.65781793,195.18,195.15,0.51242634]
["bitfinex","SOLUSD",1731172540654,22.65781793,195.19,195.15,0.51242634]
["bitfinex","SOLUSD",1731172540827,22.65781793,195.18,195.15,0.51242634]
["bitfinex","SOLUSD",1731172541223,0.12549,195.27,195.15,0.51242634]
["bitfinex","SOLUSD",1731172541224,22.65781793,195.17,195.15,0.51242634]
["bitfinex","SOLUSD",1731172541427,0.1,195.26,195.15,0.51242634]
["bitfinex","SOLUSD",1731172541428,22.65781793,195.21,195.15,0.51242634]
["bitfinex","SOLUSD",1731172542043,22.65781793,195.2,195.15,0.51242634]
["bitfinex","SOLUSD",1731172542236,6.70786876,195.28,195.15,0.51242634]
["bitfinex","SOLUSD",1731172542237,22.65781793,195.21,195.15,23.17024427]
["bitfinex","SOLUSD",1731172542443,22.65781793,195.22,195.16,22.65781793]
["bitfinex","SOLUSD",1731172542647,22.65781793,195.23,195.17,22.65781793]
["bitfinex","SOLUSD",1731172542857,6.70786876,195.28,195.15,0.51242634]
["bitfinex","SOLUSD",1731172542858,6.70786876,195.28,195.2,22.65781793]
["bitfinex","SOLUSD",1731172543057,22.65781793,195.26,195.2,22.65781793]
["bitfinex","SOLUSD",1731172543355,0.7021,195.32,195.19,22.65781793]
["bitfinex","SOLUSD",1731172543538,22.65781793,195.27,195.21,22.65781793]
["bitfinex","SOLUSD",1731172544148,22.65781793,195.27,195.16,0.12549]
["bitfinex","SOLUSD",1731172544367,22.65781793,195.28,195.21,22.65781793]
["bitfinex","SOLUSD",1731172544556,22.65781793,195.27,195.21,22.65781793]
["bitfinex","SOLUSD",1731172544739,0.1,195.3,195.21,22.65781793]
["bitfinex","SOLUSD",1731172545053,22.65781793,195.27,195.21,22.65781793]
["bitfinex","SOLUSD",1731172546144,22.65781793,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1731172546343,22.65781793,195.25,195.19,22.65781793]
["bitfinex","SOLUSD",1731172546565,22.65781793,195.26,195.15,0.51242634]
["bitfinex","SOLUSD",1731172546738,22.65781793,195.2,195.15,0.51242634]
["bitfinex","SOLUSD",1731172547060,22.65781793,195.21,195.15,23.17024427]
["bitfinex","SOLUSD",1731172547250,22.65781793,195.21,195.15,0.51242634]
["bitfinex","SOLUSD",1731172547448,22.65781793,195.21,195.15,23.17024427]
["bitfinex","SOLUSD",1731172547656,22.65781793,195.19,195.15,0.51242634]
["bitfinex","SOLUSD",1731172547849,22.65781793,195.18,195.15,0.51242634]
["bitfinex","SOLUSD",1731172548053,22.65781793,195.19,195.15,0.51242634]
["bitfinex","SOLUSD",1731172548456,22.65781793,195.3,195.15,0.51242634]
["bitfinex","SOLUSD",1731172548457,22.65781793,195.2,195.15,0.51242634]
["bitfinex","SOLUSD",1731172548767,22.65781793,195.23,195.17,22.65781793]
["bitfinex","SOLUSD",1731172549136,22.65781793,195.23,195.15,0.51242634]
["bitfinex","SOLUSD",1731172549349,22.65781793,195.23,195.17,22.65781793]
["bitfinex","SOLUSD",1731172549755,22.65781793,195.22,195.16,22.65781793]
["bitfinex","SOLUSD",1731172549944,22.65781793,195.21,195.15,23.17024427]
["bitfinex","SOLUSD",1731172550142,0.1,195.27,195.15,23.17024427]
["bitfinex","SOLUSD",1731172550143,22.65781793,195.22,195.15,0.51242634]
["bitfinex","SOLUSD",1731172550363,22.65781793,195.22,195.16,22.65781793]
["bitfinex","SOLUSD",1731172550555,22.65781793,195.23,195.17,22.65781793]
["bitfinex","SOLUSD",1731172550870,22.65781793,195.19,195.15,0.01242634]
["bitfinex","SOLUSD",1731172551157,0.1,195.27,195.15,22.67024427]
["bitfinex","SOLUSD",1731172551358,22.65781793,195.21,195.15,22.67024427]
["bitfinex","SOLUSD",1731172551751,22.65781793,195.2,195.15,0.01242634]
["bitfinex","SOLUSD",1731172551951,22.65781793,195.21,195.15,22.67024427]
["bitfinex","SOLUSD",1731172552840,22.65781793,195.22,195.15,0.01242634]
["bitfinex","SOLUSD",1731172553053,22.65781793,195.22,195.16,22.65781793]
["bitfinex","SOLUSD",1731172553861,22.65781793,195.23,195.17,22.65781793]
["bitfinex","SOLUSD",1731172554064,22.65781793,195.23,195.16,22.65781793]
["bitfinex","SOLUSD",1731172554362,22.65781793,195.22,195.15,22.67024427]
["bitfinex","SOLUSD",1731172555364,22.65781793,195.21,195.15,0.01242634]
["bitfinex","SOLUSD",1731172555554,5.2209,195.28,195.15,0.01242634]
["bitfinex","SOLUSD",1731172555555,22.65781793,195.2,195.15,0.01242634]
["bitfinex","SOLUSD",1731172555751,0.1,195.25,195.15,0.01242634]
["bitfinex","SOLUSD",1731172555952,22.65781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172562164,22.75781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172562872,22.65781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172563572,0.1,195.23,195.15,0.01242634]
["bitfinex","SOLUSD",1731172563573,0.1,195.21,195.15,0.01242634]
["bitfinex","SOLUSD",1731172563775,0.1,195.24,195.15,0.01242634]
["bitfinex","SOLUSD",1731172564077,22.65781793,195.19,195.15,0.01242634]
["bitfinex","SOLUSD",1731172565250,22.65781793,195.18,195.15,0.01242634]
["bitfinex","SOLUSD",1731172566267,5.18070396,195.24,195.15,0.01242634]
["bitfinex","SOLUSD",1731172566268,22.65781793,195.19,195.15,0.01242634]
["bitfinex","SOLUSD",1731172566662,22.65781793,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172567169,22.65781793,195.18,195.15,0.01242634]
["bitfinex","SOLUSD",1731172567685,22.65781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172569966,22.75781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172570374,22.65781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172572182,0.1,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172572357,0.1,195.2,195.15,0.01242634]
["bitfinex","SOLUSD",1731172572560,22.65781793,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172573778,22.65781793,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172574569,22.65781793,195.18,195.15,0.01242634]
["bitfinex","SOLUSD",1731172575277,0.1,195.2,195.15,0.01242634]
["bitfinex","SOLUSD",1731172575457,0.87223104,195.24,195.16,21.8675]
["bitfinex","SOLUSD",1731172575670,22.65781793,195.19,195.16,21.8675]
["bitfinex","SOLUSD",1731172575982,22.65781793,195.18,195.16,21.8675]
["bitfinex","SOLUSD",1731172576681,0.97223104,195.24,195.16,21.8675]
["bitfinex","SOLUSD",1731172576885,22.65781793,195.19,195.16,21.8675]
["bitfinex","SOLUSD",1731172577065,22.65781793,195.18,195.16,21.8675]
["bitfinex","SOLUSD",1731172577387,14.17293169,195.18,195.16,21.8675]
["bitfinex","SOLUSD",1731172577974,14.17293169,195.19,195.16,21.8675]
["bitfinex","SOLUSD",1731172578484,14.17293169,195.18,195.16,21.8675]
["bitfinex","SOLUSD",1731172579872,14.17293169,195.19,195.16,21.8675]
["bitfinex","SOLUSD",1731172580277,14.17293169,195.18,195.16,21.8675]
["bitfinex","SOLUSD",1731172580580,14.17293169,195.19,195.16,21.8675]
["bitfinex","SOLUSD",1731172580890,5.19620405,195.23,195.16,21.8675]
["bitfinex","SOLUSD",1731172580891,14.17293169,195.2,195.16,21.8675]
["bitfinex","SOLUSD",1731172581187,14.17293169,195.24,195.18,14.17293169]
["bitfinex","SOLUSD",1731172581367,14.17293169,195.22,195.16,36.04043169]
["bitfinex","SOLUSD",1731172581569,14.17293169,195.21,195.16,21.8675]
["bitfinex","SOLUSD",1731172582475,14.17293169,195.2,195.16,21.8675]
["bitfinex","SOLUSD",1731172583262,14.17293169,195.19,195.16,21.8675]
["bitfinex","SOLUSD",1731172583881,14.17293169,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172584082,14.17293169,195.2,195.15,0.01242634]
["bitfinex","SOLUSD",1731172584083,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172584381,0.1,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172584580,14.27293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172584778,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172585674,14.17293169,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172585981,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172586490,14.27293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172586787,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172587093,0.1,195.2,195.15,0.01242634]
["bitfinex","SOLUSD",1731172587385,14.17293169,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172588089,0.1,195.18,195.15,0.01242634]
["bitfinex","SOLUSD",1731172588291,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172589490,2.38248186,195.23,195.15,0.01242634]
["bitfinex","SOLUSD",1731172589688,0.1,195.22,195.15,0.01242634]
["bitfinex","SOLUSD",1731172589985,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172590378,14.17293169,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172590882,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172591089,14.17293169,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172591388,14.17293169,195.16,195.15,0.01242634]
["bitfinex","SOLUSD",1731172591770,14.17293169,195.17,195.15,0.01242634]
["bitfinex","SOLUSD",1731172593477,14.17293169,195.16,195.07,0.2910732]
["bitfinex","SOLUSD",1731172593681,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172593877,14.17293169,195.14,195.08,14.17293169]
["bitfinex","SOLUSD",1731172594774,13.67293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172595674,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172595889,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172596079,14.17293169,195.14,195.08,14.17293169]
["bitfinex","SOLUSD",1731172597702,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172598276,14.17293169,195.1,195.07,0.2910732]
["bitfinex","SOLUSD",1731172598688,0.1,195.13,195.07,0.2910732]
["bitfinex","SOLUSD",1731172598689,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172598997,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172600094,14.17293169,195.13,195.07,0.2910732]
["bitfinex","SOLUSD",1731172600278,14.17293169,195.1,195.07,0.2910732]
["bitfinex","SOLUSD",1731172600485,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172600801,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172601181,5.99286876,195.17,195.07,0.2910732]
["bitfinex","SOLUSD",1731172601182,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172601396,14.17293169,195.12,195.07,14.46400489]
["bitfinex","SOLUSD",1731172601693,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172602388,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172603287,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172603487,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172605076,14.17293169,195.1,195.07,0.2910732]
["bitfinex","SOLUSD",1731172606411,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172607586,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172609694,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172611202,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172611884,14.17293169,195.14,195.08,14.17293169]
["bitfinex","SOLUSD",1731172612197,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172612380,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172612801,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172613681,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172613876,11.18431147,195.16,195.07,0.2910732]
["bitfinex","SOLUSD",1731172614084,14.17293169,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172614501,14.17293169,195.12,195.07,0.2910732]
["bitfinex","SOLUSD",1731172615897,14.17293169,195.13,195.07,14.46400489]
["bitfinex","SOLUSD",1731172616878,14.17293169,195.13,195.08,14.17293169]
["bitfinex","SOLUSD",1731172617279,9.07446174,195.14,195.08,9.07446174]
["bitfinex","SOLUSD",1731172617500,9.07446174,195.13,195.08,9.07446174]
["bitfinex","SOLUSD",1731172617698,9.07446174,195.14,195.08,9.07446174]
["bitfinex","SOLUSD",1731172618402,9.07446174,195.14,195.07,0.2910732]
["bitfinex","SOLUSD",1731172618603,9.07446174,195.13,195.07,0.2910732]
["bitfinex","SOLUSD",1731172618782,9.07446174,195.14,195.09,9.07446174]
["bitfinex","SOLUSD",1731172619098,9.07446174,195.13,195.08,9.07446174]
["bitfinex","SOLUSD",1731172619782,9.07446174,195.14,195.07,0.2910732]
["bitfinex","SOLUSD",1731172620097,9.07446174,195.11,195.07,0.2910732]
["bitfinex","SOLUSD",1731172620289,0.1,195.16,195.07,0.2910732]
["bitfinex","SOLUSD",1731172620290,9.07446174,195.1,195.07,0.2910732]
["bitfinex","SOLUSD",1731172621412,9.07446174,195.08,195.07,0.2910732]
["bitfinex","SOLUSD",1731172624085,0.98873865,195.16,195.07,0.2910732]
["bitfinex","SOLUSD",1731172624284,9.07446174,195.08,195.07,0.2910732]
["bitfinex","SOLUSD",1731172625000,0.88873865,195.16,195.07,9.36553494]
["bitfinex","SOLUSD",1731172625213,9.07446174,195.13,195.08,22.1499]
["bitfinex","SOLUSD",1731172625409,9.07446174,195.12,195.08,22.1499]
["bitfinex","SOLUSD",1731172625585,5.17662552,195.19,195.08,22.1499]
["bitfinex","SOLUSD",1731172625586,9.07446174,195.11,195.08,22.1499]
["bitfinex","SOLUSD",1731172626708,9.07446174,195.12,195.08,22.1499]
["bitfinex","SOLUSD",1731172627695,9.07446174,195.11,195.08,22.1499]
["bitfinex","SOLUSD",1731172628192,9.07446174,195.12,195.08,22.1499]
["bitfinex","SOLUSD",1731172629492,9.07446174,195.13,195.08,22.1499]
["bitfinex","SOLUSD",1731172630410,9.07446174,195.12,195.08,22.1499]
["bitfinex","SOLUSD",1731172630798,9.07446174,195.1,195.08,22.1499]
["bitfinex","SOLUSD",1731172632695,9.07446174,195.11,195.08,22.1499]
["bitfinex","SOLUSD",1731172633134,5.17298398,195.17,195.08,22.1499]
["bitfinex","SOLUSD",1731172633135,20.0,195.16,195.08,22.1499]
["bitfinex","SOLUSD",1731172633290,9.07446174,195.13,195.08,22.1499]
["bitfinex","SOLUSD",1731172634814,9.07446174,195.11,195.08,22.1499]
["bitfinex","SOLUSD",1731172635113,9.07446174,195.09,195.08,22.1499]
["bitfinex","SOLUSD",1731172637195,9.07446174,195.09,195.07,0.2910732]
["bitfinex","SOLUSD",1731172637610,9.07446174,195.08,195.07,0.2910732]
["bitfinex","SOLUSD",1731172637817,9.07446174,195.09,195.07,0.2910732]
["bitfinex","SOLUSD",1731172638201,42.17869141,195.2,195.07,0.2910732]
["bitfinex","SOLUSD",1731172638202,9.07446174,195.08,195.07,0.2910732]
["bitfinex","SOLUSD",1731172643010,8.77446174,195.08,195.07,0.2910732]
["bitfinex","SOLUSD",1731172643319,20.0,195.07,195.0,215.6]
["bitfinex","SOLUSD",1731172643822,2.36919171,195.13,195.01,9.07446174]
["bitfinex","SOLUSD",1731172644032,9.07446174,195.07,195.02,9.07446174]
["bitfinex","SOLUSD",1731172644328,9.07446174,195.04,195.0,215.6]
["bitfinex","SOLUSD",1731172644504,9.07446174,195.05,195.0,215.6]
["bitfinex","SOLUSD",1731172644917,5.17152028,195.1,195.0,224.67446174]
["bitfinex","SOLUSD",1731172645206,9.07446174,195.04,195.0,215.6]
["bitfinex","SOLUSD",1731172645408,9.07446174,195.05,195.0,215.6]
["bitfinex","SOLUSD",1731172645606,20.0,195.09,195.0,215.6]
["bitfinex","SOLUSD",1731172645819,9.07446174,195.06,195.0,224.67446174]
["bitfinex","SOLUSD",1731172646118,20.0,195.09,195.0,224.67446174]
["bitfinex","SOLUSD",1731172646329,0.88764248,195.13,195.0,215.6]
["bitfinex","SOLUSD",1731172646507,0.88764248,195.13,195.01,9.07446174]
["bitfinex","SOLUSD",1731172646508,9.07446174,195.07,195.01,9.07446174]
["bitfinex","SOLUSD",1731172646709,0.88764248,195.13,195.01,9.07446174]
["bitfinex","SOLUSD",1731172646710,0.35648764,195.12,195.02,9.07446174]
["bitfinex","SOLUSD",1731172646914,0.35648764,195.12,195.03,9.07446174]
["bitfinex","SOLUSD",1731172647104,9.07446174,195.09,195.04,9.07446174]
["bitfinex","SOLUSD",1731172647306,9.07446174,195.09,195.03,9.07446174]
["bitfinex","SOLUSD",1731172648010,9.07446174,195.09,195.04,9.07446174]
["bitfinex","SOLUSD",1731172648233,0.64537653,195.17,195.03,0.1]
["bitfinex","SOLUSD",1731172648529,9.07446174,195.11,195.07,15.9776]
["bitfinex","SOLUSD",1731172649325,0.88821439,195.18,195.1,9.07446174]
["bitfinex","SOLUSD",1731172649628,9.07446174,195.17,195.11,9.07446174]
["bitfinex","SOLUSD",1731172650606,9.074462,195.25,195.11,9.07446174]
["bitfinex","SOLUSD",1731172650803,9.07446174,195.19,195.13,16.5035]
["bitfinex","SOLUSD",1731172651025,9.074462,195.27,195.16,9.07446174]
["bitfinex","SOLUSD",1731172651232,9.07446174,195.22,195.16,9.07446174]
["bitfinex","SOLUSD",1731172651743,9.07446174,195.23,195.17,9.07446174]
["bitfinex","SOLUSD",1731172652126,36.29784696,195.3,195.18,25.57796174]
["bitfinex","SOLUSD",1731172652312,2.34276122,195.34,195.2,15.66306174]
["bitfinex","SOLUSD",1731172652516,11.4118281,195.38,195.22,9.07446174]
["bitfinex","SOLUSD",1731172652727,9.07446174,195.28,195.22,9.07446174]
["bitfinex","SOLUSD",1731172652929,9.07446174,195.29,195.23,25.57796174]
["bitfinex","SOLUSD",1731172653238,0.88898695,195.35,195.26,9.07446174]
["bitfinex","SOLUSD",1731172653442,3.44,195.45,195.3,9.07446174]
["bitfinex","SOLUSD",1731172653443,9.07446174,195.37,195.3,9.07446174]
["bitfinex","SOLUSD",1731172653617,9.07446174,195.35,195.29,9.07446174]
["bitfinex","SOLUSD",1731172653815,0.88829933,195.42,195.28,9.07446174]
["bitfinex","SOLUSD",1731172654131,9.07446174,195.35,195.29,9.07446174]
["bitfinex","SOLUSD",1731172654635,9.07446174,195.36,195.3,9.07446174]
["bitfinex","SOLUSD",1731172654844,9.07446174,195.39,195.33,9.07446174]
["bitfinex","SOLUSD",1731172655017,9.07446174,195.41,195.35,9.07446174]
["bitfinex","SOLUSD",1731172655211,9.07446174,195.41,195.3,52.80134696]
["bitfinex","SOLUSD",1731172655212,2.32439609,195.45,195.3,16.5035]
["bitfinex","SOLUSD",1731172655515,9.07446174,195.41,195.35,9.07446174]
["bitfinex","SOLUSD",1731172656040,9.07446174,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1731172656041,9.07446174,195.4,195.34,9.07446174]
["bitfinex","SOLUSD",1731172656243,0.88790428,195.47,195.34,9.07446174]
["bitfinex","SOLUSD",1731172656415,9.07446174,195.4,195.34,9.07446174]
["bitfinex","SOLUSD",1731172656734,9.07446174,195.41,195.35,9.07446174]
["bitfinex","SOLUSD",1731172657138,23.27433692,195.47,195.34,9.07446174]
["bitfinex","SOLUSD",1731172657316,14.14230009,195.4,195.34,14.14230009]
["bitfinex","SOLUSD",1731172657511,14.14230009,195.39,195.32,14.14230009]
["bitfinex","SOLUSD",1731172657933,23.47433692,195.47,195.3,16.5035]
["bitfinex","SOLUSD",1731172657934,14.14230009,195.35,195.3,16.5035]
["bitfinex","SOLUSD",1731172658135,0.1,195.45,195.3,16.5035]
["bitfinex","SOLUSD",1731172658335,14.14230009,195.37,195.31,14.14230009]
["bitfinex","SOLUSD",1731172658537,14.14230009,195.36,195.31,14.14230009]
["bitfinex","SOLUSD",1731172658748,14.14230009,195.36,195.3,30.64580009]
["bitfinex","SOLUSD",1731172659232,12.14230009,195.37,195.31,14.14230009]
["bitfinex","SOLUSD",1731172659733,14.14230009,195.39,195.33,14.14230009]
["bitfinex","SOLUSD",1731172659937,14.14230009,195.4,195.34,14.14230009]
["bitfinex","SOLUSD",1731172660141,14.14230009,195.42,195.36,6.5886]
["bitfinex","SOLUSD",1731172660434,14.14230009,195.42,195.36,20.73090009]
["bitfinex","SOLUSD",1731172660637,14.14230009,195.43,195.37,14.14230009]
["bitfinex","SOLUSD",1731172661728,14.14230009,195.42,195.36,6.5886]
["bitfinex","SOLUSD",1731172661934,14.14230009,195.42,195.37,14.14230009]
["bitfinex","SOLUSD",1731172662326,14.14230009,195.43,195.37,14.14230009]
["bitfinex","SOLUSD",1731172662523,14.14230009,195.46,195.4,14.14230009]
["bitfinex","SOLUSD",1731172662730,14.14230009,195.46,195.41,16.5035]
["bitfinex","SOLUSD",1731172663651,14.14230009,195.47,195.41,30.64580009]
["bitfinex","SOLUSD",1731172663822,14.14230009,195.48,195.42,14.14230009]
["bitfinex","SOLUSD",1731172664024,17.0702903,195.56,195.47,14.14230009]
["bitfinex","SOLUSD",1731172664340,0.8887198,195.55,195.47,23.776884]
["bitfinex","SOLUSD",1731172664547,14.70909039,195.56,195.5,14.14230009]
["bitfinex","SOLUSD",1731172665047,0.5667903,195.56,195.53,14.14230009]
["bitfinex","SOLUSD",1731172665224,0.5667903,195.56,195.55,14.14230009]
["bitfinex","SOLUSD",1731172666252,0.5667903,195.56,195.55,37.91918409]
["bitfinex","SOLUSD",1731172666429,14.14230009,195.62,195.56,14.14230009]
["bitfinex","SOLUSD",1731172666627,14.14230009,195.62,195.55,54.42268409]
["bitfinex","SOLUSD",1731172666943,0.88828806,195.68,195.57,14.14230009]
["bitfinex","SOLUSD",1731172667129,0.88828806,195.68,195.55,40.280384]
["bitfinex","SOLUSD",1731172667130,14.14230009,195.62,195.56,37.91918409]
["bitfinex","SOLUSD",1731172667326,0.88828806,195.68,195.58,14.14230009]
["bitfinex","SOLUSD",1731172667565,0.1,195.73,195.58,14.14230009]
["bitfinex","SOLUSD",1731172667566,14.14230009,195.64,195.58,14.14230009]
["bitfinex","SOLUSD",1731172667852,14.14230009,195.65,195.59,14.14230009]
["bitfinex","SOLUSD",1731172668030,14.14230009,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1731172668230,14.14230009,195.59,195.55,16.5035]
["bitfinex","SOLUSD",1731172668530,14.14230009,195.56,195.55,16.5035]
["bitfinex","SOLUSD",1731172668745,0.1,195.68,195.49,23.0921]
["bitfinex","SOLUSD",1731172668949,0.5667903,195.75,195.62,23.0921]
["bitfinex","SOLUSD",1731172670039,0.5667903,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1731172670245,0.5667903,195.75,195.64,0.12549]
["bitfinex","SOLUSD",1731172670450,14.14230009,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1731172670629,0.5667903,195.75,195.69,14.14230009]
["bitfinex","SOLUSD",1731172670834,0.5667903,195.75,195.7,14.14230009]
["bitfinex","SOLUSD",1731172671052,0.5667903,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1731172671053,0.5667903,195.75,195.68,37.91918409]
["bitfinex","SOLUSD",1731172671235,14.70909039,195.75,195.68,37.91918409]
["bitfinex","SOLUSD",1731172671431,14.14230009,195.73,195.66,14.14230009]
["bitfinex","SOLUSD",1731172671635,14.14230009,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1731172671948,14.14230009,195.69,195.64,23.776884]
["bitfinex","SOLUSD",1731172672151,14.14230009,195.68,195.62,20.73090009]
["bitfinex","SOLUSD",1731172672347,14.14230009,195.66,195.62,6.5886]
["bitfinex","SOLUSD",1731172673334,14.14230009,195.68,195.62,6.5886]
["bitfinex","SOLUSD",1731172673534,14.14230009,195.68,195.62,20.73090009]
["bitfinex","SOLUSD",1731172674357,34.14230009,195.68,195.62,20.73090009]
["bitfinex","SOLUSD",1731172674951,20.0,195.68,195.63,14.14230009]
["bitfinex","SOLUSD",1731172675157,14.14230009,195.73,195.67,14.14230009]
["bitfinex","SOLUSD",1731172675453,20.0,195.72,195.68,14.14230009]
["bitfinex","SOLUSD",1731172675846,20.0,195.73,195.68,14.14230009]
["bitfinex","SOLUSD",1731172676043,0.5667903,195.75,195.71,14.14230009]
["bitfinex","SOLUSD",1731172676561,0.0667903,195.75,195.71,14.14230009]
["bitfinex","SOLUSD",1731172676934,0.0667903,195.75,195.74,14.14230009]
["bitfinex","SOLUSD",1731172679634,0.0667903,195.75,195.74,37.91918409]
["bitfinex","SOLUSD",1731172680154,0.88698965,195.91,195.75,24.102374]
["bitfinex","SOLUSD",1731172680371,14.14230009,195.9,195.84,14.14230009]
["bitfinex","SOLUSD",1731172681054,0.5667903,195.94,195.77,0.2]
["bitfinex","SOLUSD",1731172681055,14.14230009,195.89,195.83,14.14230009]
["bitfinex","SOLUSD",1731172681228,14.14230009,195.9,195.84,14.14230009]
["bitfinex","SOLUSD",1731172681434,0.5667903,195.94,195.89,20.72360009]
["bitfinex","SOLUSD",1731172681651,0.5667903,195.94,195.91,14.14230009]
["bitfinex","SOLUSD",1731172681846,0.5667903,195.94,195.92,14.14230009]
["bitfinex","SOLUSD",1731172682255,0.5667903,195.94,195.91,14.14230009]
["bitfinex","SOLUSD",1731172682467,0.5667903,195.94,195.9,14.14230009]
["bitfinex","SOLUSD",1731172682756,0.5667903,195.94,195.89,20.72360009]
["bitfinex","SOLUSD",1731172683059,0.5667903,195.94,195.91,14.14230009]
["bitfinex","SOLUSD",1731172683241,0.5667903,195.94,195.92,14.14230009]
["bitfinex","SOLUSD",1731172683555,0.5667903,195.94,195.92,22.49664131]
["bitfinex","SOLUSD",1731172683863,0.5667903,195.94,195.91,22.49664131]
["bitfinex","SOLUSD",1731172684235,0.5667903,195.94,195.93,22.49664131]
["bitfinex","SOLUSD",1731172684857,0.5667903,195.94,195.93,46.39901531]
["bitfinex","SOLUSD",1731172685061,22.49664131,196.1,195.94,23.902374]
["bitfinex","SOLUSD",1731172685062,22.49664131,196.05,195.94,23.902374]
["bitfinex","SOLUSD",1731172685260,22.49664131,196.1,195.94,23.902374]
["bitfinex","SOLUSD",1731172685261,22.49664131,196.06,196.0,22.49664131]
["bitfinex","SOLUSD",1731172686259,22.49664131,196.04,195.98,22.49664131]
["bitfinex","SOLUSD",1731172686640,21.99664131,196.04,195.98,22.49664131]
["bitfinex","SOLUSD",1731172687349,22.49664131,195.99,195.89,6.5813]
["bitfinex","SOLUSD",1731172687656,22.49664131,195.93,195.89,6.5813]
["bitfinex","SOLUSD",1731172687867,20.0,195.98,195.89,6.5813]
["bitfinex","SOLUSD",1731172688039,22.49664131,195.95,195.89,6.5813]
["bitfinex","SOLUSD",1731172688360,22.49664131,195.92,195.86,22.49664131]
["bitfinex","SOLUSD",1731172688743,20.0,195.99,195.82,6.5813]
["bitfinex","SOLUSD",1731172688744,22.49664131,195.9,195.84,22.49664131]
["bitfinex","SOLUSD",1731172688961,22.49664131,195.87,195.82,6.5813]
["bitfinex","SOLUSD",1731172689146,22.49664131,195.85,195.82,6.5813]
["bitfinex","SOLUSD",1731172689653,22.49664131,195.84,195.82,6.5813]
["bitfinex","SOLUSD",1731172690239,22.49664131,195.84,195.82,5.5813]
["bitfinex","SOLUSD",1731172690464,22.49664131,195.85,195.82,5.5813]
["bitfinex","SOLUSD",1731172690855,22.49664131,195.9,195.69,0.1]
["bitfinex","SOLUSD",1731172690856,20.0,195.82,195.69,0.1]
["bitfinex","SOLUSD",1731172691063,22.49664131,195.81,195.75,22.49664131]
["bitfinex","SOLUSD",1731172691368,20.0,195.82,195.74,22.49664131]
["bitfinex","SOLUSD",1731172691369,22.49664131,195.8,195.74,22.49664131]
["bitfinex","SOLUSD",1731172691545,22.49664131,195.78,195.73,22.49664131]
["bitfinex","SOLUSD",1731172691862,22.49664131,195.8,195.74,22.49664131]
["bitfinex","SOLUSD",1731172693167,22.49664131,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1731172693345,22.49664131,195.82,195.76,22.49664131]
["bitfinex","SOLUSD",1731172693740,27.70144131,195.9,195.74,22.49664131]
["bitfinex","SOLUSD",1731172693936,22.49664131,195.8,195.74,22.49664131]
["bitfinex","SOLUSD",1731172694156,22.49664131,195.8,195.69,0.22549]
["bitfinex","SOLUSD",1731172694363,15.99664131,195.8,195.74,22.49664131]
["bitfinex","SOLUSD",1731172694761,22.49664131,195.82,195.76,22.49664131]
["bitfinex","SOLUSD",1731172695158,22.49664131,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1731172695342,22.49664131,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1731172695548,22.49664131,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731172695775,22.49664131,195.85,195.77,6.6626]
["bitfinex","SOLUSD",1731172695776,22.49664131,195.82,195.77,6.6626]
["bitfinex","SOLUSD",1731172695944,22.49664131,195.81,195.77,6.6626]
["bitfinex","SOLUSD",1731172696150,22.49664131,195.79,195.73,22.49664131]
["bitfinex","SOLUSD",1731172696663,22.49664131,195.8,195.74,22.49664131]
["bitfinex","SOLUSD",1731172697049,22.49664131,195.79,195.73,22.49664131]
["bitfinex","SOLUSD",1731172697368,22.49664131,195.81,195.74,22.49664131]
["bitfinex","SOLUSD",1731172697572,22.49664131,195.82,195.76,22.49664131]
["bitfinex","SOLUSD",1731172698167,22.49664131,195.9,195.71,23.902374]
["bitfinex","SOLUSD",1731172698168,22.49664131,195.84,195.78,22.49664131]
["bitfinex","SOLUSD",1731172698464,22.49664131,195.85,195.79,22.49664131]
["bitfinex","SOLUSD",1731172698669,22.49664131,195.85,195.78,22.49664131]
["bitfinex","SOLUSD",1731172698857,22.49664131,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1731172699056,22.49664131,195.86,195.8,22.49664131]
["bitfinex","SOLUSD",1731172699448,0.2,195.99,195.82,22.49664131]
["bitfinex","SOLUSD",1731172699647,22.49664131,195.88,195.82,22.49664131]
["bitfinex","SOLUSD",1731172700043,22.49664131,195.88,195.83,23.776884]
["bitfinex","SOLUSD",1731172700260,22.49664131,195.9,195.84,22.49664131]
["bitfinex","SOLUSD",1731172700571,22.49664131,195.9,195.83,46.27352531]
["bitfinex","SOLUSD",1731172701148,22.49664131,195.87,195.73,0.1]
["bitfinex","SOLUSD",1731172701350,22.49664131,195.83,195.71,0.1]
["bitfinex","SOLUSD",1731172701548,22.49664131,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731172701761,22.49664131,195.86,195.8,23.776884]
["bitfinex","SOLUSD",1731172701950,22.49664131,195.87,195.81,22.49664131]
["bitfinex","SOLUSD",1731172702675,22.49664131,195.88,195.82,22.49664131]
["bitfinex","SOLUSD",1731172703373,22.49664131,195.88,195.81,22.49664131]
["bitfinex","SOLUSD",1731172703557,22.49664131,195.86,195.8,46.27352531]
["bitfinex","SOLUSD",1731172703873,22.49664131,195.86,195.8,23.776884]
["bitfinex","SOLUSD",1731172704055,23.902374,195.97,195.74,6.6626]
["bitfinex","SOLUSD",1731172704056,22.49664131,195.82,195.74,6.6626]
["bitfinex","SOLUSD",1731172704258,22.49664131,195.84,195.78,22.49664131]
["bitfinex","SOLUSD",1731172704469,22.49664131,195.85,195.79,22.49664131]
["bitfinex","SOLUSD",1731172704655,22.49664131,195.84,195.78,22.49664131]
["bitfinex","SOLUSD",1731172705047,22.49664131,195.85,195.79,22.49664131]
["bitfinex","SOLUSD",1731172705358,5.1036,195.94,195.79,22.49664131]
["bitfinex","SOLUSD",1731172705359,22.49664131,195.86,195.79,22.49664131]
["bitfinex","SOLUSD",1731172705663,22.49664131,195.86,195.8,46.27352531]
["bitfinex","SOLUSD",1731172705856,6.09035986,195.96,195.82,22.49664131]
["bitfinex","SOLUSD",1731172705857,22.49664131,195.88,195.82,22.49664131]
["bitfinex","SOLUSD",1731172706047,22.49664131,195.88,195.82,46.27352531]
["bitfinex","SOLUSD",1731172706750,22.49664131,195.87,195.81,22.49664131]
["bitfinex","SOLUSD",1731172706947,22.49664131,195.88,195.82,46.27352531]
["bitfinex","SOLUSD",1731172707170,22.49664131,195.86,195.81,23.776884]
["bitfinex","SOLUSD",1731172708070,16.3431,196.11,195.88,0.22549]
["bitfinex","SOLUSD",1731172708301,22.49664131,196.02,195.96,22.49664131]
["bitfinex","SOLUSD",1731172708976,22.49664131,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1731172709150,22.49664131,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1731172709459,22.49664131,196.04,195.98,22.49664131]
["bitfinex","SOLUSD",1731172709650,22.49664131,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1731172709847,22.49664131,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1731172710071,22.49664131,196.0,195.95,6.087]
["bitfinex","SOLUSD",1731172710467,16.3431,196.11,195.97,22.49664131]
["bitfinex","SOLUSD",1731172710468,22.49664131,196.02,195.97,22.49664131]
["bitfinex","SOLUSD",1731172710666,22.49664131,196.02,195.96,46.27352531]
["bitfinex","SOLUSD",1731172711760,22.49664131,196.01,195.96,46.27352531]
["bitfinex","SOLUSD",1731172711974,2.2355,196.12,195.97,22.62213131]
["bitfinex","SOLUSD",1731172712177,0.5667903,196.13,196.04,22.49664131]
["bitfinex","SOLUSD",1731172712377,22.49664131,196.09,196.03,22.49664131]
["bitfinex","SOLUSD",1731172712557,0.5667903,196.13,195.97,1.24549191]
["bitfinex","SOLUSD",1731172712558,22.49664131,196.07,196.01,22.49664131]
["bitfinex","SOLUSD",1731172712881,22.49664131,196.08,196.02,46.27352531]
["bitfinex","SOLUSD",1731172713264,22.49664131,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731172713462,22.49664131,196.08,196.03,22.49664131]
["bitfinex","SOLUSD",1731172713681,22.49664131,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1731172714174,22.49664131,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1731172714378,22.49664131,196.05,195.95,6.087]
["bitfinex","SOLUSD",1731172714556,22.49664131,196.07,196.01,22.49664131]
["bitfinex","SOLUSD",1731172714755,22.49664131,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731172715367,22.49664131,196.07,196.02,46.27352531]
["bitfinex","SOLUSD",1731172716474,0.5667903,196.13,196.02,46.27352531]
["bitfinex","SOLUSD",1731172716475,22.49664131,196.08,196.02,46.27352531]
["bitfinex","SOLUSD",1731172717063,22.49664131,196.08,196.03,22.49664131]
["bitfinex","SOLUSD",1731172717264,22.49664131,196.09,196.03,22.49664131]
["bitfinex","SOLUSD",1731172717467,22.49664131,196.08,196.03,22.49664131]
["bitfinex","SOLUSD",1731172717671,22.49664131,196.09,196.04,46.27352531]
["bitfinex","SOLUSD",1731172717963,22.49664131,196.1,196.04,46.27352531]
["bitfinex","SOLUSD",1731172718166,22.49664131,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1731172718553,22.49664131,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1731172719077,22.49664131,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1731172720286,22.49664131,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1731172720591,22.49664131,196.09,196.03,46.27352531]
["bitfinex","SOLUSD",1731172720762,22.49664131,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731172721089,22.49664131,196.08,196.02,46.27352531]
["bitfinex","SOLUSD",1731172721276,22.49664131,196.08,196.03,22.49664131]
["bitfinex","SOLUSD",1731172721590,22.49664131,196.1,196.04,46.27352531]
["bitfinex","SOLUSD",1731172721881,0.5667903,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1731172722088,22.49664131,196.12,196.06,22.49664131]
["bitfinex","SOLUSD",1731172722381,23.06343161,196.13,196.07,22.49664131]
["bitfinex","SOLUSD",1731172722585,22.49664131,196.12,196.06,22.49664131]
["bitfinex","SOLUSD",1731172722760,22.49664131,196.12,196.07,23.776884]
["bitfinex","SOLUSD",1731172723269,22.49664131,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1731172723472,0.5667903,196.13,196.09,23.776884]
["bitfinex","SOLUSD",1731172723679,0.5667903,196.13,196.1,23.776884]
["bitfinex","SOLUSD",1731172723982,0.5667903,196.13,196.12,46.39901531]
["bitfinex","SOLUSD",1731172725972,0.5667903,196.13,196.12,23.776884]
["bitfinex","SOLUSD",1731172726284,0.5667903,196.13,196.1,22.49664131]
["bitfinex","SOLUSD",1731172727000,0.5667903,196.13,196.12,22.49664131]
["bitfinex","SOLUSD",1731172727701,0.5667903,196.13,196.12,46.39901531]
["bitfinex","SOLUSD",1731172728188,22.49664131,196.24,196.15,0.12549]
["bitfinex","SOLUSD",1731172728404,22.49664131,196.24,196.19,23.776884]
["bitfinex","SOLUSD",1731172728569,22.49664131,196.25,196.19,46.27352531]
["bitfinex","SOLUSD",1731172729188,22.49664131,196.28,196.22,22.49664131]
["bitfinex","SOLUSD",1731172729394,0.5667903,196.33,196.27,22.49664131]
["bitfinex","SOLUSD",1731172729574,23.06343161,196.33,196.26,22.49664131]
["bitfinex","SOLUSD",1731172729778,22.49664131,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1731172729983,22.49664131,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1731172730279,22.49664131,196.3,196.24,28.73404131]
["bitfinex","SOLUSD",1731172730280,22.49664131,196.3,196.25,23.776884]
["bitfinex","SOLUSD",1731172730488,22.49664131,196.29,196.24,6.2374]
["bitfinex","SOLUSD",1731172730686,22.49664131,196.27,196.21,22.49664131]
["bitfinex","SOLUSD",1731172730881,22.49664131,196.27,196.22,23.776884]
["bitfinex","SOLUSD",1731172731287,22.49664131,196.28,196.22,46.27352531]
["bitfinex","SOLUSD",1731172732090,22.49664131,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1731172732289,22.49664131,196.26,196.2,22.62213131]
["bitfinex","SOLUSD",1731172733304,22.49664131,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731172733668,22.49664131,196.3,196.2,0.12549]
["bitfinex","SOLUSD",1731172733669,22.49664131,196.23,196.2,0.12549]
["bitfinex","SOLUSD",1731172733887,22.49664131,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731172734276,22.49664131,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1731172734479,22.49664131,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731172734778,22.49664131,196.23,196.2,0.12549]
["bitfinex","SOLUSD",1731172734977,22.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172735996,22.6774,196.28,196.2,22.62213131]
["bitfinex","SOLUSD",1731172735997,22.49664131,196.28,196.2,22.62213131]
["bitfinex","SOLUSD",1731172736192,22.49664131,196.3,196.24,22.49664131]
["bitfinex","SOLUSD",1731172736674,0.5667903,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1731172736675,22.49664131,196.29,196.23,22.49664131]
["bitfinex","SOLUSD",1731172736875,22.49664131,196.28,196.22,22.49664131]
["bitfinex","SOLUSD",1731172737075,22.49664131,196.29,196.23,22.49664131]
["bitfinex","SOLUSD",1731172737276,22.49664131,196.28,196.22,22.49664131]
["bitfinex","SOLUSD",1731172737488,22.49664131,196.29,196.23,22.49664131]
["bitfinex","SOLUSD",1731172738400,22.49664131,196.28,196.23,23.776884]
["bitfinex","SOLUSD",1731172739195,22.49664131,196.27,196.22,23.776884]
["bitfinex","SOLUSD",1731172739481,22.49664131,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1731172739791,22.49664131,196.27,196.21,46.27352531]
["bitfinex","SOLUSD",1731172739999,22.49664131,196.28,196.21,46.27352531]
["bitfinex","SOLUSD",1731172740297,22.49664131,196.27,196.21,46.27352531]
["bitfinex","SOLUSD",1731172741093,22.49664131,196.3,196.24,28.61444131]
["bitfinex","SOLUSD",1731172741302,22.49664131,196.27,196.24,6.1178]
["bitfinex","SOLUSD",1731172741478,0.5667903,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1731172741479,22.49664131,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1731172742289,22.49664131,196.22,196.2,0.12549]
["bitfinex","SOLUSD",1731172742496,22.49664131,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1731172742882,22.49664131,196.23,196.2,0.12549]
["bitfinex","SOLUSD",1731172743078,22.49664131,196.22,196.2,0.12549]
["bitfinex","SOLUSD",1731172743281,22.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172743678,42.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172744312,22.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172744778,64.99328262,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172745183,42.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172747482,22.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172747902,22.49664131,196.23,196.2,0.12549]
["bitfinex","SOLUSD",1731172748381,22.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172749204,42.49664131,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172749881,64.99328262,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1731172751496,20.0,196.2,196.08,6.0918]
["bitfinex","SOLUSD",1731172751694,22.49664131,196.1,196.08,6.0918]
["bitfinex","SOLUSD",1731172751899,22.49664131,196.11,196.08,6.0918]
["bitfinex","SOLUSD",1731172752205,22.49664131,196.12,196.08,6.0918]
["bitfinex","SOLUSD",1731172752691,22.49664131,196.16,196.1,22.49664131]
["bitfinex","SOLUSD",1731172753008,22.49664131,196.19,196.13,46.27352531]
["bitfinex","SOLUSD",1731172753384,22.49664131,196.22,196.16,46.27352531]
["bitfinex","SOLUSD",1731172753987,22.49664131,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1731172754785,22.49664131,196.21,196.17,23.776884]
["bitfinex","SOLUSD",1731172755011,22.49664131,196.2,196.17,23.776884]
["bitfinex","SOLUSD",1731172755307,22.49664131,196.19,196.17,23.776884]
["bitfinex","SOLUSD",1731172755488,22.49664131,196.18,196.16,22.0191]
["bitfinex","SOLUSD",1731172755693,22.49664131,196.17,196.16,22.0191]
["bitfinex","SOLUSD",1731172756007,22.49664131,196.19,196.16,22.0191]
["bitfinex","SOLUSD",1731172756305,23.38228889,196.3,196.17,23.776884]
["bitfinex","SOLUSD",1731172756306,22.49664131,196.21,196.17,23.776884]
["bitfinex","SOLUSD",1731172756508,22.49664131,196.22,196.17,23.776884]
["bitfinex","SOLUSD",1731172756710,22.49664131,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1731172756892,22.49664131,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1731172757700,22.49664131,196.24,196.19,23.776884]
["bitfinex","SOLUSD",1731172757895,22.49664131,196.23,196.19,23.776884]
["bitfinex","SOLUSD",1731172758311,22.49664131,196.23,196.18,23.902374]
["bitfinex","SOLUSD",1731172758517,22.49664131,196.22,196.17,23.902374]
["bitfinex","SOLUSD",1731172759332,22.49664131,196.23,196.17,46.39901531]
["bitfinex","SOLUSD",1731172759920,22.49664131,196.27,196.22,23.776884]
["bitfinex","SOLUSD",1731172760125,22.49664131,196.28,196.23,0.12549]
["bitfinex","SOLUSD",1731172760628,22.49664131,196.29,196.24,23.776884]
["bitfinex","SOLUSD",1731172761125,22.49664131,196.3,196.24,46.27352531]
["bitfinex","SOLUSD",1731172761325,22.49664131,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1731172761622,22.49664131,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1731172762721,22.49664131,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1731172762925,22.49664131,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1731172763217,22.49664131,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1731172763713,22.49664131,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1731172763893,22.49664131,196.27,196.26,23.776884]
["bitfinex","SOLUSD",1731172764093,22.49664131,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1731172765495,22.49664131,196.27,196.25,6.1262]
["bitfinex","SOLUSD",1731172765703,22.49664131,196.26,196.25,6.1262]
["bitfinex","SOLUSD",1731172765901,22.49664131,196.27,196.25,29.903084]
["bitfinex","SOLUSD",1731172766200,22.49664131,196.26,196.2,6.1262]
["bitfinex","SOLUSD",1731172766413,22.49664131,196.23,196.2,6.1262]
["bitfinex","SOLUSD",1731172766618,22.49664131,196.21,196.2,6.1262]
["bitfinex","SOLUSD",1731172766800,22.49664131,196.23,196.2,6.1262]
["bitfinex","SOLUSD",1731172767397,22.49664131,196.22,196.2,6.1262]
["bitfinex","SOLUSD",1731172767621,6.7903903,196.33,196.2,6.1262]
["bitfinex","SOLUSD",1731172767816,22.49664131,196.24,196.2,6.1262]
["bitfinex","SOLUSD",1731172768003,22.49664131,196.23,196.21,23.776884]
["bitfinex","SOLUSD",1731172768337,22.49664131,196.22,196.21,23.776884]
["bitfinex","SOLUSD",1731172768724,22.49664131,196.23,196.21,23.776884]
["bitfinex","SOLUSD",1731172769228,22.49664131,196.22,196.2,6.1262]
["bitfinex","SOLUSD",1731172769610,22.49664131,196.21,196.16,15.9273]
["bitfinex","SOLUSD",1731172769923,22.49664131,196.2,196.17,23.776884]
["bitfinex","SOLUSD",1731172770128,22.49664131,196.2,196.16,15.9273]
["bitfinex","SOLUSD",1731172771011,22.49664131,196.19,196.16,15.9273]
["bitfinex","SOLUSD",1731172771529,22.49664131,196.19,196.17,23.776884]
["bitfinex","SOLUSD",1731172771820,22.49664131,196.2,196.17,23.776884]
["bitfinex","SOLUSD",1731172773227,22.49664131,196.18,196.11,15.4589]
["bitfinex","SOLUSD",1731172773410,22.49664131,196.13,196.11,15.4589]
["bitfinex","SOLUSD",1731172773605,22.49664131,196.12,196.06,15.4589]
["bitfinex","SOLUSD",1731172773807,22.49664131,196.1,196.06,15.4589]
["bitfinex","SOLUSD",1731172774005,22.49664131,196.07,195.95,11.93697046]
["bitfinex","SOLUSD",1731172774224,22.49664131,196.03,195.97,22.59664131]
["bitfinex","SOLUSD",1731172774417,22.49664131,196.06,196.0,22.49664131]
["bitfinex","SOLUSD",1731172774633,22.49664131,196.06,195.99,22.59664131]
["bitfinex","SOLUSD",1731172774924,22.49664131,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1731172775105,16.3979,196.15,195.99,22.59664131]
["bitfinex","SOLUSD",1731172775306,22.49664131,196.05,195.99,22.49664131]
["bitfinex","SOLUSD",1731172775527,22.49664131,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1731172775711,22.49664131,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1731172776231,22.49664131,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1731172777116,22.49664131,196.04,195.95,6.5204]
["bitfinex","SOLUSD",1731172777309,22.49664131,196.03,195.97,22.49664131]
["bitfinex","SOLUSD",1731172777633,22.49664131,196.05,195.99,22.49664131]
["bitfinex","SOLUSD",1731172777930,22.49664131,196.06,196.0,22.49664131]
["bitfinex","SOLUSD",1731172778236,22.49664131,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1731172778527,22.49664131,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1731172778716,22.49664131,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731172779033,22.49664131,196.02,195.95,6.5204]
["bitfinex","SOLUSD",1731172779216,22.49664131,196.01,195.95,29.01704131]
["bitfinex","SOLUSD",1731172779534,22.49664131,196.0,195.95,6.5204]
["bitfinex","SOLUSD",1731172779828,22.49664131,196.02,195.96,22.49664131]
["bitfinex","SOLUSD",1731172780331,22.49664131,196.04,195.98,22.49664131]
["bitfinex","SOLUSD",1731172780524,22.49664131,196.07,196.01,22.49664131]
["bitfinex","SOLUSD",1731172781114,22.49664131,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731172781711,22.49664131,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731172781911,22.49664131,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731172782134,22.49664131,196.07,196.01,46.27352531]
["bitfinex","SOLUSD",1731172782332,22.49664131,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1731172782717,22.49664131,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731172782945,22.49664131,196.08,196.02,46.27352531]
["bitfinex","SOLUSD",1731172783139,22.49664131,196.05,196.02,23.776884]
["bitfinex","SOLUSD",1731172783314,22.49664131,196.04,196.02,23.776884]
["bitfinex","SOLUSD",1731172783618,22.49664131,196.05,196.02,23.776884]
["bitfinex","SOLUSD",1731172783821,22.49664131,196.04,196.0,23.776884]
["bitfinex","SOLUSD",1731172784145,22.49664131,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731172784815,22.49664131,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731172785032,22.49664131,196.07,196.02,22.49664131]
["bitfinex","SOLUSD",1731172785345,22.49664131,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1731172785635,172.0979,196.15,196.03,23.776884]
["bitfinex","SOLUSD",1731172785636,22.49664131,196.09,196.03,46.27352531]
["bitfinex","SOLUSD",1731172785858,22.49664131,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1731172786215,22.49664131,196.07,196.03,23.776884]
["bitfinex","SOLUSD",1731172786846,22.49664131,196.11,196.05,46.27352531]
["bitfinex","SOLUSD",1731172787013,22.49664131,196.13,196.07,46.27352531]
["bitfinex","SOLUSD",1731172787427,22.49664131,196.14,196.09,23.776884]
["bitfinex","SOLUSD",1731172788538,22.49664131,196.16,196.11,23.776884]
["bitfinex","SOLUSD",1731172788739,22.49664131,196.17,196.11,46.27352531]
["bitfinex","SOLUSD",1731172789819,22.49664131,196.15,196.11,23.776884]
["bitfinex","SOLUSD",1731172790024,22.49664131,196.15,196.1,23.902374]
["bitfinex","SOLUSD",1731172790226,22.49664131,196.16,196.1,46.39901531]
["bitfinex","SOLUSD",1731172790919,22.49664131,196.14,196.09,23.776884]
["bitfinex","SOLUSD",1731172791120,22.49664131,196.16,196.11,23.776884]
["bitfinex","SOLUSD",1731172792734,16.3979,196.25,196.06,6.6204]
["bitfinex","SOLUSD",1731172792735,22.49664131,196.19,196.15,23.776884]
["bitfinex","SOLUSD",1731172792936,22.49664131,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1731172793444,22.49664131,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1731172793832,22.49664131,196.19,196.13,46.39901531]
["bitfinex","SOLUSD",1731172794035,22.49664131,196.2,196.15,23.902374]
["bitfinex","SOLUSD",1731172794242,22.49664131,196.18,196.15,23.776884]
["bitfinex","SOLUSD",1731172794648,22.49664131,196.16,196.15,23.776884]
["bitfinex","SOLUSD",1731172794957,22.49664131,196.16,196.11,23.776884]
["bitfinex","SOLUSD",1731172795733,22.49664131,196.17,196.11,46.27352531]
["bitfinex","SOLUSD",1731172796334,22.49664131,196.18,196.12,22.49664131]
["bitfinex","SOLUSD",1731172796549,22.49664131,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1731172796771,22.49664131,196.21,196.15,46.27352531]
["bitfinex","SOLUSD",1731172797066,22.49664131,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1731172797355,22.49664131,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1731172797565,22.49664131,196.22,196.17,23.776884]
["bitfinex","SOLUSD",1731172797739,22.49664131,196.23,196.17,52.58312531]
["bitfinex","SOLUSD",1731172798055,22.49664131,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1731172800347,22.49664131,196.27,196.21,22.62213131]
["bitfinex","SOLUSD",1731172800643,22.49664131,196.27,196.2,23.776884]
["bitfinex","SOLUSD",1731172800644,22.49664131,196.28,196.23,46.27352531]
["bitfinex","SOLUSD",1731172800839,22.49664131,196.28,196.23,23.776884]
["bitfinex","SOLUSD",1731172801371,14.01600983,196.26,196.22,23.776884]
["bitfinex","SOLUSD",1731172801538,14.01600983,196.26,196.21,23.902374]
["bitfinex","SOLUSD",1731172802460,14.01600983,196.27,196.21,37.91838383]
["bitfinex","SOLUSD",1731172802846,14.01600983,196.27,196.23,23.776884]
["bitfinex","SOLUSD",1731172803049,14.01600983,196.28,196.23,23.776884]
["bitfinex","SOLUSD",1731172803363,14.01600983,196.31,196.25,14.01600983]
["bitfinex","SOLUSD",1731172803558,5.88052717,196.33,196.26,14.14149983]
["bitfinex","SOLUSD",1731172803559,14.01600983,196.32,196.26,14.14149983]
["bitfinex","SOLUSD",1731172803750,14.01600983,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1731172803948,14.01600983,196.31,196.26,23.902374]
["bitfinex","SOLUSD",1731172804154,14.01600983,196.3,196.26,23.902374]
["bitfinex","SOLUSD",1731172804458,14.01600983,196.31,196.26,23.902374]
["bitfinex","SOLUSD",1731172804640,14.01600983,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1731172804839,14.01600983,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1731172805042,14.01600983,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1731172805238,14.01600983,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1731172805860,14.01600983,196.27,196.25,15.0191]
["bitfinex","SOLUSD",1731172806643,14.01600983,196.27,196.23,23.776884]
["bitfinex","SOLUSD",1731172807362,14.01600983,196.29,196.23,37.79289383]
["bitfinex","SOLUSD",1731172807542,14.01600983,196.3,196.25,23.776884]
["bitfinex","SOLUSD",1731172808152,14.01600983,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1731172808557,14.01600983,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1731172808763,0.5667903,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1731172808764,0.5667903,196.33,196.28,14.01600983]
["bitfinex","SOLUSD",1731172808943,0.5667903,196.33,196.29,23.776884]
["bitfinex","SOLUSD",1731172809555,0.5667903,196.33,196.3,23.776884]
["bitfinex","SOLUSD",1731172810764,0.5667903,196.33,196.3,37.79289383]
["bitfinex","SOLUSD",1731172811560,0.5667903,196.33,196.3,23.776884]
["bitfinex","SOLUSD",1731172811760,0.5667903,196.33,196.3,37.79289383]
["bitfinex","SOLUSD",1731172812267,0.5667903,196.33,196.32,37.91838383]
["bitfinex","SOLUSD",1731172812738,0.5667903,196.33,196.32,57.91838383]
["bitfinex","SOLUSD",1731172813446,0.5667903,196.33,196.32,58.01838383]
["bitfinex","SOLUSD",1731172813964,0.5667903,196.33,196.32,57.91838383]
["bitfinex","SOLUSD",1731172814157,14.01600983,196.44,196.33,43.902374]
["bitfinex","SOLUSD",1731172814459,14.01600983,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1731172816040,14.01600983,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1731172816652,14.01600983,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1731172817361,14.01600983,196.44,196.39,37.79289383]
["bitfinex","SOLUSD",1731172817563,14.01600983,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1731172817759,14.01600983,196.4,196.33,20.0]
["bitfinex","SOLUSD",1731172817961,14.01600983,196.39,196.33,34.01600983]
["bitfinex","SOLUSD",1731172818149,14.01600983,196.39,196.33,14.01600983]
["bitfinex","SOLUSD",1731172818346,14.01600983,196.38,196.32,20.57720983]
["bitfinex","SOLUSD",1731172818564,14.01600983,196.37,196.32,20.57720983]
["bitfinex","SOLUSD",1731172818752,14.01600983,196.37,196.32,6.5612]
["bitfinex","SOLUSD",1731172819157,14.01600983,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1731172819856,14.01600983,196.36,196.33,23.776884]
["bitfinex","SOLUSD",1731172820050,14.01600983,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1731172820250,14.01600983,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1731172821575,14.01600983,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1731172822657,14.01600983,196.39,196.33,23.776884]
["bitfinex","SOLUSD",1731172823268,14.01600983,196.39,196.33,37.79289383]
["bitfinex","SOLUSD",1731172823871,20.0,196.39,196.34,14.01600983]
["bitfinex","SOLUSD",1731172824064,34.01600983,196.39,196.33,37.79289383]
["bitfinex","SOLUSD",1731172824463,14.01600983,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1731172824952,20.0,196.39,196.34,14.14149983]
["bitfinex","SOLUSD",1731172825152,14.01600983,196.43,196.37,14.01600983]
["bitfinex","SOLUSD",1731172825450,14.01600983,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1731172825863,14.01600983,196.46,196.4,37.79289383]
["bitfinex","SOLUSD",1731172826469,14.01600983,196.47,196.41,14.01600983]
["bitfinex","SOLUSD",1731172826768,20.0,196.46,196.41,14.01600983]
["bitfinex","SOLUSD",1731172827070,14.01600983,196.49,196.43,10.95902548]
["bitfinex","SOLUSD",1731172827365,0.5667903,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1731172827572,0.5667903,196.52,196.47,37.79289383]
["bitfinex","SOLUSD",1731172827748,0.5667903,196.52,196.48,14.01600983]
["bitfinex","SOLUSD",1731172827950,0.5667903,196.52,196.49,14.01600983]
["bitfinex","SOLUSD",1731172828154,0.5667903,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1731172828361,0.5667903,196.52,196.49,14.01600983]
["bitfinex","SOLUSD",1731172829048,0.5667903,196.52,196.48,14.01600983]
["bitfinex","SOLUSD",1731172829370,0.5667903,196.52,196.51,14.01600983]
["bitfinex","SOLUSD",1731172830884,0.5667903,196.52,196.51,37.79289383]
["bitfinex","SOLUSD",1731172831876,0.5667903,196.52,196.51,23.776884]
["bitfinex","SOLUSD",1731172832857,0.5667903,196.52,196.51,37.79289383]
["bitfinex","SOLUSD",1731172833172,0.5667903,196.52,196.51,23.776884]
["bitfinex","SOLUSD",1731172834671,0.5667903,196.52,196.43,6.0375]
["bitfinex","SOLUSD",1731172834877,0.5667903,196.52,196.51,14.01600983]
["bitfinex","SOLUSD",1731172835175,0.5667903,196.52,196.51,14.14149983]
["bitfinex","SOLUSD",1731172835357,0.5667903,196.52,196.51,30.15899983]
["bitfinex","SOLUSD",1731172836074,0.5667903,196.52,196.51,53.93588383]
["bitfinex","SOLUSD",1731172836375,0.5667903,196.52,196.51,53.81039383]
["bitfinex","SOLUSD",1731172836757,0.5667903,196.52,196.51,53.93588383]
["bitfinex","SOLUSD",1731172837187,0.5667903,196.52,196.51,30.03350983]
["bitfinex","SOLUSD",1731172837362,0.5667903,196.52,196.51,30.15899983]
["bitfinex","SOLUSD",1731172837868,0.5667903,196.52,196.51,30.03350983]
["bitfinex","SOLUSD",1731172838467,0.5667903,196.52,196.51,80.43028383]
["bitfinex","SOLUSD",1731172838773,0.5667903,196.52,196.51,80.53028383]
["bitfinex","SOLUSD",1731172839157,14.01600983,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1731172839363,14.01600983,196.58,196.52,14.01600983]
["bitfinex","SOLUSD",1731172839580,35.43190983,196.7,196.51,22.4119]
["bitfinex","SOLUSD",1731172839581,14.01600983,196.56,196.51,22.4119]
["bitfinex","SOLUSD",1731172839766,14.01600983,196.56,196.51,36.42790983]
["bitfinex","SOLUSD",1731172839972,14.01600983,196.58,196.52,14.01600983]
["bitfinex","SOLUSD",1731172840175,14.01600983,196.57,196.51,14.01600983]
["bitfinex","SOLUSD",1731172840676,14.01600983,196.58,196.52,14.01600983]
["bitfinex","SOLUSD",1731172840983,14.01600983,196.61,196.55,14.01600983]
["bitfinex","SOLUSD",1731172842160,14.01600983,196.6,196.55,23.776884]
["bitfinex","SOLUSD",1731172843075,14.01600983,196.58,196.52,14.01600983]
["bitfinex","SOLUSD",1731172843279,14.01600983,196.57,196.5,14.01600983]
["bitfinex","SOLUSD",1731172843589,14.01600983,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1731172843761,14.01600983,196.55,196.49,14.01600983]
["bitfinex","SOLUSD",1731172843966,14.01600983,196.54,196.48,14.11600983]
["bitfinex","SOLUSD",1731172844478,14.01600983,196.55,196.49,14.01600983]
["bitfinex","SOLUSD",1731172844980,14.01600983,196.56,196.5,37.79289383]
["bitfinex","SOLUSD",1731172845561,14.01600983,196.57,196.51,14.01600983]
["bitfinex","SOLUSD",1731172845762,14.01600983,196.58,196.52,37.79289383]
["bitfinex","SOLUSD",1731172846065,14.01600983,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1731172847979,14.01600983,196.56,196.51,23.776884]
["bitfinex","SOLUSD",1731172848370,14.01600983,196.57,196.51,37.79289383]
["bitfinex","SOLUSD",1731172848876,14.01600983,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1731172849775,14.01600983,196.6,196.54,37.79289383]
["bitfinex","SOLUSD",1731172849985,14.01600983,196.6,196.55,14.01600983]
["bitfinex","SOLUSD",1731172850291,14.01600983,196.61,196.54,37.79289383]
["bitfinex","SOLUSD",1731172850466,14.01600983,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1731172850670,14.01600983,196.6,196.54,37.79289383]
["bitfinex","SOLUSD",1731172850971,14.01600983,196.58,196.54,23.776884]
["bitfinex","SOLUSD",1731172851179,14.01600983,196.58,196.53,23.776884]
["bitfinex","SOLUSD",1731172851658,14.01600983,196.57,196.52,23.902374]
["bitfinex","SOLUSD",1731172851861,14.01600983,196.58,196.52,37.91838383]
["bitfinex","SOLUSD",1731172852268,14.01600983,196.58,196.52,37.79289383]
["bitfinex","SOLUSD",1731172852467,14.01600983,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1731172853282,14.01600983,196.56,196.51,21.8514]
["bitfinex","SOLUSD",1731172853781,14.01600983,196.55,196.5,23.776884]
["bitfinex","SOLUSD",1731172854179,0.1,196.62,196.53,14.01600983]
["bitfinex","SOLUSD",1731172854389,14.01600983,196.67,196.61,14.01600983]
["bitfinex","SOLUSD",1731172854597,14.01600983,196.67,196.6,14.01600983]
["bitfinex","SOLUSD",1731172855166,14.01600983,196.66,196.6,14.01600983]
["bitfinex","SOLUSD",1731172855566,20.0,196.66,196.6,14.01600983]
["bitfinex","SOLUSD",1731172855963,20.0,196.66,196.61,14.01600983]
["bitfinex","SOLUSD",1731172856691,14.01600983,196.69,196.63,14.01600983]
["bitfinex","SOLUSD",1731172857283,14.01600983,196.7,196.63,14.01600983]
["bitfinex","SOLUSD",1731172858484,0.5667903,196.71,196.61,6.5615]
["bitfinex","SOLUSD",1731172858485,0.5667903,196.71,196.64,14.01600983]
["bitfinex","SOLUSD",1731172858785,14.01600983,196.7,196.64,14.01600983]
["bitfinex","SOLUSD",1731172858988,0.5667903,196.71,196.65,14.01600983]
["bitfinex","SOLUSD",1731172859193,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172860394,0.5667903,196.71,196.66,37.79289383]
["bitfinex","SOLUSD",1731172860884,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172861282,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172861888,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172862284,0.5667903,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172862492,0.5667903,196.71,196.66,37.79289383]
["bitfinex","SOLUSD",1731172862697,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172862893,0.5667903,196.71,196.66,37.79289383]
["bitfinex","SOLUSD",1731172863201,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172863376,0.5667903,196.71,196.66,37.79289383]
["bitfinex","SOLUSD",1731172864085,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172864895,0.5667903,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172865082,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172865681,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172865881,0.5667903,196.71,196.7,37.79289383]
["bitfinex","SOLUSD",1731172866783,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172867282,0.5667903,196.71,196.7,37.79289383]
["bitfinex","SOLUSD",1731172867484,0.5667903,196.71,196.7,23.776884]
["bitfinex","SOLUSD",1731172868298,0.5667903,196.71,196.7,37.79289383]
["bitfinex","SOLUSD",1731172869606,0.5667903,196.71,196.7,23.776884]
["bitfinex","SOLUSD",1731172869788,0.5667903,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1731172869986,14.58280013,196.71,196.65,14.01600983]
["bitfinex","SOLUSD",1731172870682,14.58280013,196.71,196.62,14.01600983]
["bitfinex","SOLUSD",1731172870683,14.01600983,196.68,196.62,14.01600983]
["bitfinex","SOLUSD",1731172870880,14.01600983,196.67,196.61,20.57750983]
["bitfinex","SOLUSD",1731172871110,14.01600983,196.66,196.61,6.5615]
["bitfinex","SOLUSD",1731172871404,14.01600983,196.68,196.62,14.01600983]
["bitfinex","SOLUSD",1731172871987,14.01600983,196.7,196.64,14.01600983]
["bitfinex","SOLUSD",1731172872295,14.01600983,196.7,196.61,6.5615]
["bitfinex","SOLUSD",1731172872296,14.58280013,196.71,196.65,14.01600983]
["bitfinex","SOLUSD",1731172872680,14.58280013,196.71,196.64,14.01600983]
["bitfinex","SOLUSD",1731172872879,14.58280013,196.71,196.65,37.79289383]
["bitfinex","SOLUSD",1731172873308,0.5667903,196.71,196.65,37.79289383]
["bitfinex","SOLUSD",1731172873681,0.5667903,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1731172873682,0.5667903,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1731172873888,0.5667903,196.71,196.67,37.79289383]
["bitfinex","SOLUSD",1731172874089,0.5667903,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1731172874688,0.5667903,196.71,196.67,37.79289383]
["bitfinex","SOLUSD",1731172876086,0.5667903,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172876984,0.5667903,196.71,196.67,37.79289383]
["bitfinex","SOLUSD",1731172877597,0.5667903,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172877782,0.5667903,196.71,196.67,37.79289383]
["bitfinex","SOLUSD",1731172879094,0.5667903,196.71,196.7,23.776884]
["bitfinex","SOLUSD",1731172880936,0.5667903,196.71,196.69,23.776884]
["bitfinex","SOLUSD",1731172881807,0.5667903,196.71,196.7,73.42918383]
["bitfinex","SOLUSD",1731172882013,0.5667903,196.71,196.7,80.04338383]
["bitfinex","SOLUSD",1731172883807,0.5667903,196.71,196.7,80.14338383]
["bitfinex","SOLUSD",1731172884007,0.5667903,196.71,196.7,94.05939366]
["bitfinex","SOLUSD",1731172884207,0.5667903,196.71,196.7,80.04338383]
["bitfinex","SOLUSD",1731172884713,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172886124,0.5667903,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172886418,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172886598,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172888197,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172890214,0.5667903,196.71,196.66,23.902374]
["bitfinex","SOLUSD",1731172890215,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172890520,0.5667903,196.71,196.66,37.91838383]
["bitfinex","SOLUSD",1731172890700,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172890903,0.5667903,196.71,196.68,23.776884]
["bitfinex","SOLUSD",1731172891196,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172891516,0.5667903,196.71,196.7,37.79289383]
["bitfinex","SOLUSD",1731172891714,0.5667903,196.71,196.7,23.776884]
["bitfinex","SOLUSD",1731172891907,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172893605,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172894217,0.5667903,196.71,196.7,37.91838383]
["bitfinex","SOLUSD",1731172894597,0.5667903,196.71,196.7,37.79289383]
["bitfinex","SOLUSD",1731172895091,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172895295,0.5667903,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172895898,0.5667903,196.71,196.7,71.90890366]
["bitfinex","SOLUSD",1731172896096,0.5667903,196.71,196.7,44.002374]
["bitfinex","SOLUSD",1731172896403,0.5667903,196.71,196.7,57.91838383]
["bitfinex","SOLUSD",1731172896613,0.5667903,196.71,196.7,58.01838383]
["bitfinex","SOLUSD",1731172899595,0.5667903,196.71,196.7,57.91838383]
["bitfinex","SOLUSD",1731172899792,0.5667903,196.71,196.7,43.902374]
["bitfinex","SOLUSD",1731172899991,0.5667903,196.71,196.7,23.776884]
["bitfinex","SOLUSD",1731172900215,0.5667903,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172900603,0.5667903,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172900814,0.5667903,196.71,196.69,23.776884]
["bitfinex","SOLUSD",1731172901514,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172902597,14.58280013,196.71,196.64,14.01600983]
["bitfinex","SOLUSD",1731172902815,14.58280013,196.71,196.66,14.01600983]
["bitfinex","SOLUSD",1731172902816,0.5667903,196.71,196.66,14.01600983]
["bitfinex","SOLUSD",1731172903018,0.5667903,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172903199,14.58280013,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1731172903396,14.28166753,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1731172903711,14.28166753,196.71,196.66,23.902374]
["bitfinex","SOLUSD",1731172904718,0.2656577,196.71,196.66,23.902374]
["bitfinex","SOLUSD",1731172906506,0.2656577,196.71,196.66,37.91838383]
["bitfinex","SOLUSD",1731172906716,0.2656577,196.71,196.67,14.01600983]
["bitfinex","SOLUSD",1731172907614,0.2656577,196.71,196.68,14.01600983]
["bitfinex","SOLUSD",1731172907818,0.2656577,196.71,196.69,14.01600983]
["bitfinex","SOLUSD",1731172908002,0.2656577,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172909209,0.2656577,196.71,196.7,14.01600983]
["bitfinex","SOLUSD",1731172909724,0.2656577,196.71,196.7,34.01600983]
["bitfinex","SOLUSD",1731172909917,0.2656577,196.71,196.7,57.91838383]
["bitfinex","SOLUSD",1731172910118,0.2656577,196.71,196.7,58.01838383]
["bitfinex","SOLUSD",1731172911812,0.2656577,196.71,196.7,57.91838383]
["bitfinex","SOLUSD",1731172913910,0.2656577,196.71,196.7,58.11838383]
["bitfinex","SOLUSD",1731172914221,14.01600983,196.83,196.72,0.1]
["bitfinex","SOLUSD",1731172914424,14.01600983,196.83,196.77,14.01600983]
["bitfinex","SOLUSD",1731172914630,14.01600983,196.81,196.76,43.776884]
["bitfinex","SOLUSD",1731172914832,14.01600983,196.81,196.72,0.12549]
["bitfinex","SOLUSD",1731172914833,14.01600983,196.8,196.73,14.01600983]
["bitfinex","SOLUSD",1731172915010,14.01600983,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1731172915210,0.1,196.87,196.7,20.0]
["bitfinex","SOLUSD",1731172915518,14.01600983,196.79,196.73,14.01600983]
["bitfinex","SOLUSD",1731172915730,14.01600983,196.78,196.73,43.776884]
["bitfinex","SOLUSD",1731172915932,14.01600983,196.78,196.72,14.01600983]
["bitfinex","SOLUSD",1731172916132,14.01600983,196.77,196.71,14.01600983]
["bitfinex","SOLUSD",1731172916514,14.01600983,196.77,196.69,22.4478]
["bitfinex","SOLUSD",1731172916515,14.01600983,196.78,196.72,14.01600983]
["bitfinex","SOLUSD",1731172917713,14.01600983,196.79,196.73,37.79289383]
["bitfinex","SOLUSD",1731172917927,14.01600983,196.8,196.73,37.79289383]
["bitfinex","SOLUSD",1731172918228,14.01600983,196.8,196.74,14.01600983]
["bitfinex","SOLUSD",1731172919014,14.01600983,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1731172919215,14.01600983,196.8,196.73,37.79289383]
["bitfinex","SOLUSD",1731172921036,14.01600983,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731172921726,14.01600983,196.81,196.75,14.01600983]
["bitfinex","SOLUSD",1731172922228,15.2376,196.86,196.71,23.776884]
["bitfinex","SOLUSD",1731172922229,14.01600983,196.78,196.72,34.01600983]
["bitfinex","SOLUSD",1731172922412,14.01600983,196.77,196.72,20.0]
["bitfinex","SOLUSD",1731172922612,15.3376,196.86,196.72,20.0]
["bitfinex","SOLUSD",1731172922613,14.01600983,196.78,196.72,34.01600983]
["bitfinex","SOLUSD",1731172922814,15.3376,196.86,196.75,14.01600983]
["bitfinex","SOLUSD",1731172922815,14.01600983,196.81,196.75,14.01600983]
["bitfinex","SOLUSD",1731172923414,14.01600983,196.82,196.76,14.01600983]
["bitfinex","SOLUSD",1731172923634,14.01600983,196.83,196.76,14.01600983]
["bitfinex","SOLUSD",1731172923832,14.01600983,196.82,196.76,14.01600983]
["bitfinex","SOLUSD",1731172924216,14.01600983,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731172924422,14.01600983,196.79,196.74,20.0]
["bitfinex","SOLUSD",1731172924630,14.01600983,196.77,196.71,14.01600983]
["bitfinex","SOLUSD",1731172925027,14.01600983,196.77,196.69,22.4478]
["bitfinex","SOLUSD",1731172925028,14.01600983,196.76,196.7,14.01600983]
["bitfinex","SOLUSD",1731172925337,14.01600983,196.75,196.68,14.01600983]
["bitfinex","SOLUSD",1731172925732,14.01600983,196.76,196.7,14.01600983]
["bitfinex","SOLUSD",1731172926036,14.01600983,196.78,196.72,14.01600983]
["bitfinex","SOLUSD",1731172926230,14.01600983,196.79,196.72,14.01600983]
["bitfinex","SOLUSD",1731172926435,14.01600983,196.79,196.73,14.14149983]
["bitfinex","SOLUSD",1731172926622,20.0,196.85,196.69,0.1]
["bitfinex","SOLUSD",1731172926623,14.01600983,196.78,196.72,14.01600983]
["bitfinex","SOLUSD",1731172926817,14.01600983,196.77,196.72,43.776884]
["bitfinex","SOLUSD",1731172927213,20.0,196.85,196.72,57.79289383]
["bitfinex","SOLUSD",1731172927214,14.01600983,196.78,196.72,57.79289383]
["bitfinex","SOLUSD",1731172927418,14.01600983,196.79,196.72,57.79289383]
["bitfinex","SOLUSD",1731172927614,14.01600983,196.79,196.73,14.01600983]
["bitfinex","SOLUSD",1731172927830,14.01600983,196.79,196.72,57.79289383]
["bitfinex","SOLUSD",1731172928145,14.01600983,196.8,196.74,14.01600983]
["bitfinex","SOLUSD",1731172929025,14.01600983,196.79,196.73,14.01600983]
["bitfinex","SOLUSD",1731172929232,14.01600983,196.8,196.73,14.01600983]
["bitfinex","SOLUSD",1731172929538,14.01600983,196.8,196.74,23.776884]
["bitfinex","SOLUSD",1731172930046,14.01600983,196.77,196.65,20.0]
["bitfinex","SOLUSD",1731172930225,14.01600983,196.75,196.68,14.01600983]
["bitfinex","SOLUSD",1731172930431,14.01600983,196.74,196.68,14.01600983]
["bitfinex","SOLUSD",1731172930636,14.01600983,196.75,196.69,14.01600983]
["bitfinex","SOLUSD",1731172930829,14.01600983,196.75,196.68,14.01600983]
["bitfinex","SOLUSD",1731172931540,14.01600983,196.74,196.69,43.776884]
["bitfinex","SOLUSD",1731172933449,14.01600983,196.73,196.69,43.776884]
["bitfinex","SOLUSD",1731172935828,14.01600983,196.74,196.69,43.776884]
["bitfinex","SOLUSD",1731172936029,14.01600983,196.74,196.7,0.12549]
["bitfinex","SOLUSD",1731172936223,15.2376,196.86,196.72,23.776884]
["bitfinex","SOLUSD",1731172936547,14.01600983,196.79,196.74,23.776884]
["bitfinex","SOLUSD",1731172936747,14.01600983,196.78,196.74,23.776884]
["bitfinex","SOLUSD",1731172937050,14.01600983,196.78,196.73,23.902374]
["bitfinex","SOLUSD",1731172937959,14.01600983,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1731172938251,14.01600983,196.82,196.76,37.79289383]
["bitfinex","SOLUSD",1731172939740,14.01600983,196.81,196.77,0.12549]
["bitfinex","SOLUSD",1731172939943,14.01600983,196.82,196.77,0.12549]
["bitfinex","SOLUSD",1731172940439,14.01600983,196.83,196.79,0.12549]
["bitfinex","SOLUSD",1731172941136,14.01600983,196.85,196.79,14.14149983]
["bitfinex","SOLUSD",1731172941337,14.01600983,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1731172941545,14.01600983,196.86,196.8,37.79289383]
["bitfinex","SOLUSD",1731172941943,14.01600983,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1731172942243,14.01600983,196.83,196.8,23.776884]
["bitfinex","SOLUSD",1731172942541,14.01600983,196.84,196.8,23.776884]
["bitfinex","SOLUSD",1731172942748,14.01600983,196.84,196.79,0.12549]
["bitfinex","SOLUSD",1731172942749,14.01600983,196.84,196.79,43.902374]
["bitfinex","SOLUSD",1731172943732,14.01600983,196.84,196.79,23.902374]
["bitfinex","SOLUSD",1731172944131,0.5667903,196.91,196.81,23.902374]
["bitfinex","SOLUSD",1731172944343,14.01600983,196.86,196.81,23.902374]
["bitfinex","SOLUSD",1731172945343,14.01600983,196.85,196.81,23.902374]
["bitfinex","SOLUSD",1731172945543,14.01600983,196.88,196.83,23.902374]
["bitfinex","SOLUSD",1731172945742,14.01600983,196.88,196.83,37.91838383]
["bitfinex","SOLUSD",1731172946122,14.01600983,196.89,196.83,37.91838383]
["bitfinex","SOLUSD",1731172946544,14.01600983,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1731172946735,14.01600983,196.9,196.87,0.12549]
["bitfinex","SOLUSD",1731172946945,14.01600983,196.9,196.87,23.902374]
["bitfinex","SOLUSD",1731172949543,0.5667903,196.91,196.89,23.902374]
["bitfinex","SOLUSD",1731172949743,14.58280013,196.91,196.89,23.902374]
["bitfinex","SOLUSD",1731172949945,0.5667903,196.91,196.89,23.902374]
["bitfinex","SOLUSD",1731172950250,14.01600983,196.9,196.89,23.902374]
["bitfinex","SOLUSD",1731172950453,14.58280013,196.91,196.89,23.902374]
["bitfinex","SOLUSD",1731172950662,0.5667903,196.91,196.89,23.902374]
["bitfinex","SOLUSD",1731172951142,0.5667903,196.91,196.9,44.002374]
["bitfinex","SOLUSD",1731172951347,15.4927,197.06,196.92,0.32549]
["bitfinex","SOLUSD",1731172951548,14.01600983,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1731172951753,15.4927,197.06,196.96,0.12549]
["bitfinex","SOLUSD",1731172951754,14.01600983,196.97,196.96,0.12549]
["bitfinex","SOLUSD",1731172951927,14.01600983,196.97,196.95,23.776884]
["bitfinex","SOLUSD",1731172952134,14.01600983,196.96,196.95,23.776884]
["bitfinex","SOLUSD",1731172952338,14.01600983,196.97,196.96,0.12549]
["bitfinex","SOLUSD",1731172952538,15.4927,197.08,196.93,23.902374]
["bitfinex","SOLUSD",1731172952758,14.01600983,196.96,196.93,0.12549]
["bitfinex","SOLUSD",1731172953130,14.01600983,196.95,196.93,0.12549]
["bitfinex","SOLUSD",1731172953454,14.01600983,196.96,196.92,20.12549]
["bitfinex","SOLUSD",1731172953750,14.01600983,196.97,196.94,0.12549]
["bitfinex","SOLUSD",1731172953935,14.01600983,196.98,196.94,0.12549]
["bitfinex","SOLUSD",1731172955038,14.01600983,196.99,196.94,20.12549]
["bitfinex","SOLUSD",1731172955244,15.4927,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731172955433,14.01600983,196.96,196.89,20.0]
["bitfinex","SOLUSD",1731172955634,14.01600983,196.95,196.91,20.0]
["bitfinex","SOLUSD",1731172955937,14.01600983,196.96,196.92,0.12549]
["bitfinex","SOLUSD",1731172956343,14.01600983,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1731172956538,14.01600983,196.95,196.91,0.12549]
["bitfinex","SOLUSD",1731172956739,14.01600983,196.94,196.91,0.12549]
["bitfinex","SOLUSD",1731172957031,14.01600983,196.96,196.91,20.12549]
["bitfinex","SOLUSD",1731172957233,14.01600983,196.95,196.91,20.12549]
["bitfinex","SOLUSD",1731172957438,14.01600983,196.94,196.89,20.12549]
["bitfinex","SOLUSD",1731172958956,14.01600983,196.93,196.89,20.12549]
["bitfinex","SOLUSD",1731172959161,14.01600983,196.91,196.88,22.3447]
["bitfinex","SOLUSD",1731172959551,14.01600983,196.9,196.89,0.12549]
["bitfinex","SOLUSD",1731172960057,14.01600983,196.9,196.88,22.3447]
["bitfinex","SOLUSD",1731172960438,14.01600983,196.89,196.84,16.1461]
["bitfinex","SOLUSD",1731172960646,14.01600983,196.87,196.84,16.1461]
["bitfinex","SOLUSD",1731172960839,14.01600983,196.88,196.85,0.12549]
["bitfinex","SOLUSD",1731172961035,15.4927,196.99,196.84,16.1461]
["bitfinex","SOLUSD",1731172961245,14.01600983,196.89,196.84,16.1461]
["bitfinex","SOLUSD",1731172961446,20.0,196.98,196.84,16.1461]
["bitfinex","SOLUSD",1731172961652,14.01600983,196.87,196.85,20.0]
["bitfinex","SOLUSD",1731172961840,14.01600983,196.87,196.84,16.1461]
["bitfinex","SOLUSD",1731172962041,14.01600983,196.88,196.84,16.1461]
["bitfinex","SOLUSD",1731172962335,14.01600983,196.89,196.84,16.1461]
["bitfinex","SOLUSD",1731172962540,14.01600983,196.88,196.85,0.12549]
["bitfinex","SOLUSD",1731172962940,14.01600983,196.89,196.85,0.12549]
["bitfinex","SOLUSD",1731172963483,14.01600983,196.88,196.85,0.12549]
["bitfinex","SOLUSD",1731172964560,14.01600983,196.87,196.85,0.12549]
["bitfinex","SOLUSD",1731172964958,14.01600983,196.86,196.85,0.12549]
["bitfinex","SOLUSD",1731172965654,14.01600983,196.87,196.85,0.12549]
["bitfinex","SOLUSD",1731172966141,14.01600983,196.86,196.82,20.12549]
["bitfinex","SOLUSD",1731172966552,14.01600983,196.87,196.82,20.12549]
["bitfinex","SOLUSD",1731172966766,14.01600983,196.85,196.82,0.12549]
["bitfinex","SOLUSD",1731172967263,14.01600983,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731172967441,14.01600983,196.9,196.8,3.0]
["bitfinex","SOLUSD",1731172967442,14.01600983,196.82,196.8,3.0]
["bitfinex","SOLUSD",1731172967767,14.01600983,196.9,196.8,3.0]
["bitfinex","SOLUSD",1731172967768,14.01600983,196.81,196.8,3.0]
["bitfinex","SOLUSD",1731172968848,14.01600983,196.81,196.8,3.12549]
["bitfinex","SOLUSD",1731172969049,14.01600983,196.81,196.8,3.0]
["bitfinex","SOLUSD",1731172983472,8.92226497,196.81,196.8,3.0]
["bitfinex","SOLUSD",1731172984679,43.876884,196.89,196.8,3.0]
["bitfinex","SOLUSD",1731172984978,8.92226497,196.81,196.8,3.0]
["bitfinex","SOLUSD",1731172986177,44.61132485,196.81,196.8,3.0]
["bitfinex","SOLUSD",1731172987173,44.61132485,196.81,196.67,21.835]
["bitfinex","SOLUSD",1731172987382,8.92226497,196.72,196.68,20.0]
["bitfinex","SOLUSD",1731172987560,8.92226497,196.7,196.68,20.0]
["bitfinex","SOLUSD",1731172987962,8.92226497,196.7,196.67,21.835]
["bitfinex","SOLUSD",1731172988167,8.92226497,196.68,196.67,21.835]
["bitfinex","SOLUSD",1731172988859,8.92226497,196.69,196.61,20.527824]
["bitfinex","SOLUSD",1731172989161,23.876884,196.79,196.61,8.92226497]
["bitfinex","SOLUSD",1731172989378,8.92226497,196.67,196.62,8.92226497]
["bitfinex","SOLUSD",1731172989567,8.92226497,196.67,196.61,8.92226497]
["bitfinex","SOLUSD",1731172989875,8.92226497,196.63,196.6,21.835]
["bitfinex","SOLUSD",1731172990261,8.92226497,196.63,196.61,0.12549]
["bitfinex","SOLUSD",1731172990577,8.92226497,196.63,196.6,21.835]
["bitfinex","SOLUSD",1731172990776,15.412,196.72,196.6,21.835]
["bitfinex","SOLUSD",1731172990983,8.92226497,196.65,196.6,30.75726497]
["bitfinex","SOLUSD",1731172991185,8.92226497,196.65,196.6,21.835]
["bitfinex","SOLUSD",1731172991380,13.95680682,196.65,196.61,20.0]
["bitfinex","SOLUSD",1731172991561,13.95680682,196.65,196.62,0.12549]
["bitfinex","SOLUSD",1731172992414,15.412,196.72,196.62,0.12549]
["bitfinex","SOLUSD",1731172992415,13.95680682,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1731172992570,13.95680682,196.63,196.6,21.835]
["bitfinex","SOLUSD",1731172992767,13.95680682,196.64,196.6,21.835]
["bitfinex","SOLUSD",1731172993105,13.95680682,196.65,196.6,21.835]
["bitfinex","SOLUSD",1731172993401,13.95680682,196.64,196.6,21.835]
["bitfinex","SOLUSD",1731172993697,13.95680682,196.63,196.61,0.12549]
["bitfinex","SOLUSD",1731172993999,13.95680682,196.7,196.61,0.12549]
["bitfinex","SOLUSD",1731172994000,13.95680682,196.62,196.61,20.0]
["bitfinex","SOLUSD",1731172994189,13.95680682,196.62,196.57,8.44199278]
["bitfinex","SOLUSD",1731172994361,13.95680682,196.63,196.57,22.3987996]
["bitfinex","SOLUSD",1731172994684,13.95680682,196.66,196.61,0.12549]
["bitfinex","SOLUSD",1731172994861,6.4693,196.76,196.63,13.95680682]
["bitfinex","SOLUSD",1731172995061,13.95680682,196.68,196.62,13.95680682]
["bitfinex","SOLUSD",1731172995261,13.95680682,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1731172995458,13.95680682,196.68,196.63,20.12549]
["bitfinex","SOLUSD",1731172995681,13.95680682,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731172995889,13.95680682,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1731172996966,13.95680682,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731172997176,13.95680682,196.68,196.62,0.12549]
["bitfinex","SOLUSD",1731172998082,13.95680682,196.65,196.6,20.0]
["bitfinex","SOLUSD",1731172998284,13.95680682,196.64,196.59,20.0]
["bitfinex","SOLUSD",1731172998581,13.95680682,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1731172999173,20.0,196.74,196.62,0.12549]
["bitfinex","SOLUSD",1731172999388,13.95680682,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731172999685,13.95680682,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1731173000268,13.95680682,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1731173000470,13.95680682,196.66,196.6,14.08229682]
["bitfinex","SOLUSD",1731173000669,13.95680682,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1731173000874,13.95680682,196.65,196.62,0.12549]
["bitfinex","SOLUSD",1731173001084,13.95680682,196.64,196.62,0.12549]
["bitfinex","SOLUSD",1731173001592,13.95680682,196.63,196.59,0.12549]
["bitfinex","SOLUSD",1731173001790,13.95680682,196.63,196.57,22.3987996]
["bitfinex","SOLUSD",1731173001791,13.95680682,196.62,196.57,8.44199278]
["bitfinex","SOLUSD",1731173002283,13.95680682,196.62,196.58,0.12549]
["bitfinex","SOLUSD",1731173003266,13.95680682,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1731173003775,13.95680682,196.65,196.6,0.12549]
["bitfinex","SOLUSD",1731173003973,13.95680682,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731173004382,13.95680682,196.68,196.62,34.08229682]
["bitfinex","SOLUSD",1731173004590,13.95680682,196.68,196.62,14.08229682]
["bitfinex","SOLUSD",1731173005387,13.95680682,196.66,196.62,20.12549]
["bitfinex","SOLUSD",1731173005990,13.95680682,196.66,196.61,20.12549]
["bitfinex","SOLUSD",1731173006288,13.95680682,196.65,196.61,0.12549]
["bitfinex","SOLUSD",1731173009876,13.95680682,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731173010187,13.95680682,196.7,196.65,0.12549]
["bitfinex","SOLUSD",1731173010369,13.95680682,196.71,196.65,14.08229682]
["bitfinex","SOLUSD",1731173010569,13.95680682,196.72,196.67,0.12549]
["bitfinex","SOLUSD",1731173011987,15.2104,196.79,196.64,21.6845]
["bitfinex","SOLUSD",1731173011988,13.95680682,196.68,196.64,21.6845]
["bitfinex","SOLUSD",1731173012287,13.95680682,196.68,196.65,0.12549]
["bitfinex","SOLUSD",1731173012588,13.95680682,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1731173013292,13.95680682,196.68,196.65,0.12549]
["bitfinex","SOLUSD",1731173014369,23.876884,196.78,196.65,0.12549]
["bitfinex","SOLUSD",1731173014589,13.95680682,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1731173015187,13.95680682,196.76,196.69,0.12549]
["bitfinex","SOLUSD",1731173015488,13.95680682,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1731173015897,17.45193155,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731173015898,15.1104,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731173016184,13.95680682,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1731173016889,13.95680682,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1731173017388,13.95680682,196.79,196.73,21.80999]
["bitfinex","SOLUSD",1731173017772,4.21545088,196.91,196.73,21.80999]
["bitfinex","SOLUSD",1731173018090,13.95680682,196.85,196.79,0.12549]
["bitfinex","SOLUSD",1731173020890,16.09332135,197.02,196.84,13.95680682]
["bitfinex","SOLUSD",1731173021091,16.09332135,197.02,196.8,36.85726183]
["bitfinex","SOLUSD",1731173021092,13.95680682,196.94,196.89,0.12549]
["bitfinex","SOLUSD",1731173021300,13.95680682,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1731173021676,13.95680682,196.93,196.87,0.12549]
["bitfinex","SOLUSD",1731173021891,13.95680682,196.93,196.87,20.12549]
["bitfinex","SOLUSD",1731173022090,13.95680682,196.93,196.87,34.08229682]
["bitfinex","SOLUSD",1731173022292,13.95680682,196.93,196.87,20.12549]
["bitfinex","SOLUSD",1731173022883,13.95680682,196.9,196.83,13.95680682]
["bitfinex","SOLUSD",1731173023083,13.95680682,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1731173023477,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173023678,13.95680682,196.92,196.85,0.12549]
["bitfinex","SOLUSD",1731173023679,13.95680682,196.92,196.87,0.12549]
["bitfinex","SOLUSD",1731173025188,13.95680682,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1731173025379,13.95680682,196.85,196.8,21.6845]
["bitfinex","SOLUSD",1731173025585,13.95680682,196.84,196.8,21.6845]
["bitfinex","SOLUSD",1731173025787,13.95680682,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731173026095,13.95680682,196.85,196.8,21.6845]
["bitfinex","SOLUSD",1731173026301,13.95680682,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731173026497,13.95680682,196.85,196.8,21.6845]
["bitfinex","SOLUSD",1731173026794,13.95680682,196.84,196.81,0.12549]
["bitfinex","SOLUSD",1731173026988,13.95680682,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731173027388,13.95680682,196.84,196.81,0.12549]
["bitfinex","SOLUSD",1731173027793,13.95680682,196.9,196.81,0.12549]
["bitfinex","SOLUSD",1731173027794,13.95680682,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731173028390,23.876884,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731173028595,13.95680682,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1731173028984,13.95680682,196.89,196.84,0.12549]
["bitfinex","SOLUSD",1731173029181,13.95680682,196.88,196.84,0.12549]
["bitfinex","SOLUSD",1731173029483,13.95680682,196.85,196.8,21.6845]
["bitfinex","SOLUSD",1731173029681,13.95680682,196.84,196.8,21.6845]
["bitfinex","SOLUSD",1731173030086,13.95680682,196.84,196.81,0.12549]
["bitfinex","SOLUSD",1731173030288,13.95680682,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731173031680,13.95680682,196.87,196.81,34.08229682]
["bitfinex","SOLUSD",1731173032083,19.25501532,197.0,196.81,34.08229682]
["bitfinex","SOLUSD",1731173032084,13.95680682,196.85,196.81,20.12549]
["bitfinex","SOLUSD",1731173032598,13.95680682,196.86,196.81,20.12549]
["bitfinex","SOLUSD",1731173033904,13.95680682,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731173034704,13.95680682,196.84,196.81,0.12549]
["bitfinex","SOLUSD",1731173035292,13.95680682,196.83,196.81,0.12549]
["bitfinex","SOLUSD",1731173035595,13.95680682,196.82,196.81,0.12549]
["bitfinex","SOLUSD",1731173036381,13.95680682,196.83,196.81,0.12549]
["bitfinex","SOLUSD",1731173036588,13.95680682,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731173036885,13.95680682,196.87,196.81,34.08229682]
["bitfinex","SOLUSD",1731173037598,13.95680682,196.86,196.81,20.12549]
["bitfinex","SOLUSD",1731173038109,13.95680682,196.87,196.81,34.08229682]
["bitfinex","SOLUSD",1731173038401,15.6368,196.92,196.81,20.12549]
["bitfinex","SOLUSD",1731173038606,13.95680682,196.86,196.81,20.12549]
["bitfinex","SOLUSD",1731173041311,13.95680682,196.83,196.81,0.12549]
["bitfinex","SOLUSD",1731173042193,13.95680682,196.82,196.76,13.95680682]
["bitfinex","SOLUSD",1731173042597,13.95680682,196.82,196.78,0.12549]
["bitfinex","SOLUSD",1731173047599,13.95680682,196.83,196.78,0.12549]
["bitfinex","SOLUSD",1731173048110,13.95680682,196.86,196.8,14.08229682]
["bitfinex","SOLUSD",1731173048302,13.95680682,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731173049298,13.95680682,196.88,196.82,0.12549]
["bitfinex","SOLUSD",1731173050299,13.95680682,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173050609,13.95680682,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1731173050910,13.95680682,196.91,196.85,14.08229682]
["bitfinex","SOLUSD",1731173052393,13.95680682,196.92,196.85,14.08229682]
["bitfinex","SOLUSD",1731173052611,13.95680682,196.92,196.87,0.12549]
["bitfinex","SOLUSD",1731173053088,13.95680682,196.93,196.87,0.12549]
["bitfinex","SOLUSD",1731173053394,13.95680682,196.93,196.88,20.12549]
["bitfinex","SOLUSD",1731173053991,13.95680682,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1731173055116,13.95680682,196.97,196.91,34.08229682]
["bitfinex","SOLUSD",1731173055289,0.1,197.08,196.93,0.12549]
["bitfinex","SOLUSD",1731173055496,13.95680682,196.99,196.93,0.12549]
["bitfinex","SOLUSD",1731173058818,13.95680682,196.95,196.88,14.08229682]
["bitfinex","SOLUSD",1731173059314,13.95680682,196.95,196.9,20.12549]
["bitfinex","SOLUSD",1731173060811,21.6378,197.08,196.95,20.12549]
["bitfinex","SOLUSD",1731173061004,13.95680682,197.01,196.95,34.08229682]
["bitfinex","SOLUSD",1731173061204,13.95680682,197.0,196.95,20.12549]
["bitfinex","SOLUSD",1731173061505,13.95680682,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1731173061699,13.95680682,196.98,196.95,0.12549]
["bitfinex","SOLUSD",1731173061923,13.95680682,196.97,196.92,20.0]
["bitfinex","SOLUSD",1731173062121,13.95680682,196.95,196.92,20.0]
["bitfinex","SOLUSD",1731173062414,13.95680682,196.95,196.89,13.95680682]
["bitfinex","SOLUSD",1731173062415,13.95680682,196.93,196.87,22.0332]
["bitfinex","SOLUSD",1731173062622,13.95680682,196.92,196.87,22.0332]
["bitfinex","SOLUSD",1731173062998,13.95680682,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1731173063195,13.95680682,196.92,196.87,22.0332]
["bitfinex","SOLUSD",1731173063410,13.95680682,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1731173064004,13.95680682,196.91,196.87,22.0332]
["bitfinex","SOLUSD",1731173064408,13.95680682,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1731173065717,13.95680682,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1731173069305,0.1,197.02,196.88,20.12549]
["bitfinex","SOLUSD",1731173069533,13.95680682,196.94,196.88,20.12549]
["bitfinex","SOLUSD",1731173070529,13.95680682,196.91,196.88,20.12549]
["bitfinex","SOLUSD",1731173071219,13.95680682,196.92,196.88,20.12549]
["bitfinex","SOLUSD",1731173071723,13.95680682,196.93,196.88,20.12549]
["bitfinex","SOLUSD",1731173072627,0.1,197.05,196.92,0.12549]
["bitfinex","SOLUSD",1731173072830,13.95680682,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1731173073007,13.95680682,196.96,196.92,0.12549]
["bitfinex","SOLUSD",1731173073213,13.95680682,196.95,196.92,0.12549]
["bitfinex","SOLUSD",1731173073617,13.95680682,196.95,196.9,20.12549]
["bitfinex","SOLUSD",1731173073929,13.95680682,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1731173074125,13.95680682,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1731173074714,13.95680682,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1731173075113,13.95680682,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1731173076222,13.95680682,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1731173077317,13.95680682,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1731173078615,13.95680682,196.98,196.92,0.12549]
["bitfinex","SOLUSD",1731173078918,13.95680682,197.0,196.94,0.12549]
["bitfinex","SOLUSD",1731173079117,17.66391251,197.08,196.96,0.12549]
["bitfinex","SOLUSD",1731173079118,13.95680682,197.01,196.96,0.12549]
["bitfinex","SOLUSD",1731173079434,0.5667903,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1731173079614,13.95680682,197.03,196.99,0.12549]
["bitfinex","SOLUSD",1731173080132,13.95680682,197.03,196.97,0.12549]
["bitfinex","SOLUSD",1731173080330,13.95680682,197.03,196.97,14.08229682]
["bitfinex","SOLUSD",1731173081638,13.95680682,197.04,196.97,14.08229682]
["bitfinex","SOLUSD",1731173081937,13.95680682,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731173082716,13.95680682,197.04,196.99,0.12549]
["bitfinex","SOLUSD",1731173083122,13.95680682,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731173083443,13.95680682,197.05,197.0,0.12549]
["bitfinex","SOLUSD",1731173085919,13.95680682,197.06,197.01,0.12549]
["bitfinex","SOLUSD",1731173086129,13.95680682,197.07,197.01,6.63369]
["bitfinex","SOLUSD",1731173086634,13.95680682,197.06,197.01,6.63369]
["bitfinex","SOLUSD",1731173087441,13.95680682,197.07,197.01,6.63369]
["bitfinex","SOLUSD",1731173087632,13.95680682,197.07,197.01,20.59049682]
["bitfinex","SOLUSD",1731173087825,13.95680682,197.08,197.03,0.12549]
["bitfinex","SOLUSD",1731173088029,13.95680682,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731173088240,13.95680682,197.08,197.03,0.12549]
["bitfinex","SOLUSD",1731173089851,13.95680682,197.07,197.03,0.12549]
["bitfinex","SOLUSD",1731173090138,13.95680682,197.06,197.02,3.64506298]
["bitfinex","SOLUSD",1731173090529,13.95680682,197.06,197.02,0.12549]
["bitfinex","SOLUSD",1731173090735,13.95680682,197.03,197.01,10.15326298]
["bitfinex","SOLUSD",1731173090934,13.95680682,197.03,197.01,6.5082]
["bitfinex","SOLUSD",1731173092034,13.95680682,197.04,197.01,6.5082]
["bitfinex","SOLUSD",1731173092534,13.95680682,197.05,197.01,6.5082]
["bitfinex","SOLUSD",1731173092731,13.95680682,197.06,197.01,6.5082]
["bitfinex","SOLUSD",1731173094722,0.5667903,197.1,197.02,13.95680682]
["bitfinex","SOLUSD",1731173094927,13.95680682,197.08,197.02,0.12549]
["bitfinex","SOLUSD",1731173095123,13.95680682,197.07,197.02,0.12549]
["bitfinex","SOLUSD",1731173096043,13.95680682,197.06,197.01,6.5082]
["bitfinex","SOLUSD",1731173096240,13.95680682,197.07,197.01,20.46500682]
["bitfinex","SOLUSD",1731173096727,13.95680682,197.06,197.01,6.5082]
["bitfinex","SOLUSD",1731173097037,13.95680682,197.07,197.01,20.46500682]
["bitfinex","SOLUSD",1731173097848,13.95680682,197.06,197.01,6.5082]
["bitfinex","SOLUSD",1731173098430,13.95680682,197.08,197.02,14.08229682]
["bitfinex","SOLUSD",1731173098635,13.95680682,197.09,197.03,13.95680682]
["bitfinex","SOLUSD",1731173099255,13.95680682,197.08,197.02,0.12549]
["bitfinex","SOLUSD",1731173099450,13.95680682,197.08,197.02,14.08229682]
["bitfinex","SOLUSD",1731173099748,13.95680682,197.08,197.02,17.72626694]
["bitfinex","SOLUSD",1731173099949,14.52359712,197.1,197.04,13.95680682]
["bitfinex","SOLUSD",1731173100129,0.5667903,197.1,197.04,13.95680682]
["bitfinex","SOLUSD",1731173100324,14.52359712,197.1,197.02,3.76946012]
["bitfinex","SOLUSD",1731173100526,14.52359712,197.1,197.02,3.64397012]
["bitfinex","SOLUSD",1731173100527,0.5667903,197.1,197.02,3.64397012]
["bitfinex","SOLUSD",1731173100740,13.95680682,197.09,197.03,13.95680682]
["bitfinex","SOLUSD",1731173101139,13.95680682,197.08,197.02,3.64397012]
["bitfinex","SOLUSD",1731173101346,13.95680682,197.06,197.02,3.64397012]
["bitfinex","SOLUSD",1731173101529,0.5667903,197.1,197.02,3.64397012]
["bitfinex","SOLUSD",1731173101852,13.95680682,197.06,197.02,3.64397012]
["bitfinex","SOLUSD",1731173102149,13.95680682,197.05,196.99,13.95680682]
["bitfinex","SOLUSD",1731173102331,13.95680682,197.04,196.96,6.3897]
["bitfinex","SOLUSD",1731173102534,13.95680682,197.03,196.97,13.95680682]
["bitfinex","SOLUSD",1731173102742,13.95680682,197.02,196.95,16.4973]
["bitfinex","SOLUSD",1731173102941,13.95680682,197.02,196.95,30.45410682]
["bitfinex","SOLUSD",1731173103441,6.0283,197.09,196.92,6.3897]
["bitfinex","SOLUSD",1731173103442,13.95680682,197.0,196.92,6.3897]
["bitfinex","SOLUSD",1731173103641,13.95680682,196.99,196.93,13.95680682]
["bitfinex","SOLUSD",1731173104542,13.95680682,196.99,196.92,13.95680682]
["bitfinex","SOLUSD",1731173104727,13.95680682,196.99,196.93,13.95680682]
["bitfinex","SOLUSD",1731173105433,13.95680682,197.02,196.96,13.95680682]
["bitfinex","SOLUSD",1731173105632,13.95680682,197.03,196.96,13.95680682]
["bitfinex","SOLUSD",1731173105828,0.1,197.07,196.92,0.12549]
["bitfinex","SOLUSD",1731173106060,13.95680682,197.04,196.98,13.95680682]
["bitfinex","SOLUSD",1731173106345,13.95680682,197.04,196.97,13.95680682]
["bitfinex","SOLUSD",1731173106732,13.95680682,197.04,196.9,15.125]
["bitfinex","SOLUSD",1731173106733,13.95680682,197.01,196.9,15.125]
["bitfinex","SOLUSD",1731173106927,13.95680682,197.01,196.94,13.95680682]
["bitfinex","SOLUSD",1731173107351,13.95680682,197.01,196.95,13.95680682]
["bitfinex","SOLUSD",1731173107733,0.1,197.06,196.95,13.95680682]
["bitfinex","SOLUSD",1731173107934,13.95680682,196.98,196.91,13.95680682]
["bitfinex","SOLUSD",1731173108144,13.95680682,196.99,196.92,13.95680682]
["bitfinex","SOLUSD",1731173108943,13.95680682,196.98,196.92,13.95680682]
["bitfinex","SOLUSD",1731173110253,13.95680682,196.97,196.91,13.95680682]
["bitfinex","SOLUSD",1731173110439,13.95680682,196.98,196.92,13.95680682]
["bitfinex","SOLUSD",1731173110842,13.95680682,196.95,196.88,6.3897]
["bitfinex","SOLUSD",1731173111352,13.95680682,196.96,196.9,13.95680682]
["bitfinex","SOLUSD",1731173112147,13.95680682,196.95,196.89,13.95680682]
["bitfinex","SOLUSD",1731173112442,13.95680682,196.94,196.87,13.95680682]
["bitfinex","SOLUSD",1731173112751,13.95680682,196.94,196.88,13.95680682]
["bitfinex","SOLUSD",1731173113453,13.95680682,196.94,196.85,15.2096]
["bitfinex","SOLUSD",1731173113454,13.95680682,196.93,196.85,15.2096]
["bitfinex","SOLUSD",1731173113752,13.95680682,196.93,196.86,13.95680682]
["bitfinex","SOLUSD",1731173114053,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173114469,13.95680682,196.91,196.82,6.0695]
["bitfinex","SOLUSD",1731173114642,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173114959,13.95680682,196.91,196.83,23.902374]
["bitfinex","SOLUSD",1731173115260,16.24804751,197.0,196.85,13.95680682]
["bitfinex","SOLUSD",1731173115261,13.95680682,196.92,196.85,13.95680682]
["bitfinex","SOLUSD",1731173115452,16.7579,196.93,196.85,13.95680682]
["bitfinex","SOLUSD",1731173115453,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173116154,13.95680682,196.9,196.84,13.95680682]
["bitfinex","SOLUSD",1731173117058,13.95680682,196.88,196.8,15.2096]
["bitfinex","SOLUSD",1731173117243,13.95680682,196.88,196.82,13.95680682]
["bitfinex","SOLUSD",1731173117439,13.95680682,196.87,196.8,13.95680682]
["bitfinex","SOLUSD",1731173118145,13.95680682,196.85,196.79,13.95680682]
["bitfinex","SOLUSD",1731173118343,13.95680682,196.85,196.78,13.95680682]
["bitfinex","SOLUSD",1731173118739,13.95680682,196.85,196.79,13.95680682]
["bitfinex","SOLUSD",1731173119161,13.95680682,196.87,196.8,13.95680682]
["bitfinex","SOLUSD",1731173119459,13.95680682,196.87,196.81,13.95680682]
["bitfinex","SOLUSD",1731173119635,20.13300682,196.91,196.84,13.95680682]
["bitfinex","SOLUSD",1731173119841,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173120360,13.95680682,196.91,196.84,13.95680682]
["bitfinex","SOLUSD",1731173120558,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173121356,6.1762,196.96,196.86,13.95680682]
["bitfinex","SOLUSD",1731173121552,20.13300682,196.96,196.9,13.95680682]
["bitfinex","SOLUSD",1731173121854,13.95680682,196.95,196.89,13.95680682]
["bitfinex","SOLUSD",1731173122651,30.61470682,196.93,196.87,13.95680682]
["bitfinex","SOLUSD",1731173122845,30.61470682,196.93,196.83,43.902374]
["bitfinex","SOLUSD",1731173123142,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173125581,16.6579,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1731173125582,30.61470682,196.93,196.87,13.95680682]
["bitfinex","SOLUSD",1731173126359,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173127068,30.61470682,196.93,196.87,13.95680682]
["bitfinex","SOLUSD",1731173127365,30.61470682,196.93,196.88,13.95680682]
["bitfinex","SOLUSD",1731173127366,16.6579,196.93,196.88,13.95680682]
["bitfinex","SOLUSD",1731173128169,30.61470682,196.93,196.87,13.95680682]
["bitfinex","SOLUSD",1731173128959,16.6579,196.93,196.88,13.95680682]
["bitfinex","SOLUSD",1731173130249,16.6579,196.93,196.87,13.95680682]
["bitfinex","SOLUSD",1731173130448,30.61470682,196.93,196.87,13.95680682]
["bitfinex","SOLUSD",1731173131565,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173131876,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173132968,16.6579,196.93,196.85,13.95680682]
["bitfinex","SOLUSD",1731173133168,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173133370,13.95680682,196.92,196.85,13.95680682]
["bitfinex","SOLUSD",1731173133759,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173134268,16.6579,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1731173134269,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173134650,13.95680682,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1731173134857,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173135264,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173137177,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173137970,32.93384268,196.93,196.86,13.95680682]
["bitfinex","SOLUSD",1731173138360,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173138562,13.95680682,196.91,196.84,13.95680682]
["bitfinex","SOLUSD",1731173138779,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173140572,13.95680682,196.87,196.81,13.95680682]
["bitfinex","SOLUSD",1731173140955,13.95680682,196.85,196.79,13.95680682]
["bitfinex","SOLUSD",1731173141170,13.95680682,196.84,196.78,13.95680682]
["bitfinex","SOLUSD",1731173141481,13.95680682,196.83,196.77,13.95680682]
["bitfinex","SOLUSD",1731173143379,15.9082,196.85,196.81,13.95680682]
["bitfinex","SOLUSD",1731173143678,13.95680682,196.87,196.81,13.95680682]
["bitfinex","SOLUSD",1731173143881,20.06160682,196.88,196.82,13.95680682]
["bitfinex","SOLUSD",1731173144259,13.95680682,196.88,196.82,13.95680682]
["bitfinex","SOLUSD",1731173144460,29.86500682,196.9,196.83,13.95680682]
["bitfinex","SOLUSD",1731173144777,15.9082,196.9,196.85,13.95680682]
["bitfinex","SOLUSD",1731173145182,13.95680682,196.91,196.85,13.95680682]
["bitfinex","SOLUSD",1731173146385,6.1048,196.93,196.86,13.95680682]
["bitfinex","SOLUSD",1731173146574,13.95680682,196.92,196.86,13.95680682]
["bitfinex","SOLUSD",1731173146760,13.95680682,196.92,196.8,13.95680682]
["bitfinex","SOLUSD",1731173146761,13.95680682,196.92,196.85,13.95680682]
["bitfinex","SOLUSD",1731173147770,13.95680682,196.87,196.78,16.6456]
["bitfinex","SOLUSD",1731173147975,13.95680682,196.84,196.77,13.95680682]
["bitfinex","SOLUSD",1731173148160,14.05680682,196.9,196.74,16.6456]
["bitfinex","SOLUSD",1731173148161,13.95680682,196.82,196.75,13.95680682]
["bitfinex","SOLUSD",1731173148357,13.95680682,196.83,196.76,13.95680682]
["bitfinex","SOLUSD",1731173148682,13.95680682,196.82,196.75,13.95680682]
["bitfinex","SOLUSD",1731173149259,15.9082,196.86,196.76,13.95680682]
["bitfinex","SOLUSD",1731173149260,13.95680682,196.83,196.76,13.95680682]
["bitfinex","SOLUSD",1731173154568,15.9082,196.86,196.74,16.6456]
["bitfinex","SOLUSD",1731173154569,13.95680682,196.84,196.77,13.95680682]
["bitfinex","SOLUSD",1731173155275,13.95680682,196.83,196.76,13.95680682]
["bitfinex","SOLUSD",1731173158368,13.95680682,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1731173158563,13.95680682,196.83,196.77,13.95680682]
["bitfinex","SOLUSD",1731173160174,13.95680682,196.84,196.77,13.95680682]
["bitfinex","SOLUSD",1731173160364,29.86500682,196.86,196.79,13.95680682]
["bitfinex","SOLUSD",1731173160664,13.95680682,196.85,196.78,13.95680682]
["bitfinex","SOLUSD",1731173164263,29.86500682,196.86,196.79,13.95680682]
["bitfinex","SOLUSD",1731173167465,15.9082,196.86,196.8,13.95680682]
["bitfinex","SOLUSD",1731173168388,13.95680682,196.89,196.82,13.95680682]
["bitfinex","SOLUSD",1731173168579,13.95680682,196.9,196.84,13.95680682]
["bitfinex","SOLUSD",1731173168987,29.69590682,196.91,196.84,13.95680682]
["bitfinex","SOLUSD",1731173170282,13.95680682,196.9,196.84,13.95680682]
["bitfinex","SOLUSD",1731173170487,13.95680682,196.9,196.76,20.12549]
["bitfinex","SOLUSD",1731173170696,13.95680682,196.9,196.83,13.95680682]
["bitfinex","SOLUSD",1731173170899,13.95680682,196.9,196.76,20.12549]
["bitfinex","SOLUSD",1731173170900,13.95680682,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731173171188,15.7391,196.91,196.79,13.95680682]
["bitfinex","SOLUSD",1731173171189,13.95680682,196.85,196.79,13.95680682]
["bitfinex","SOLUSD",1731173171582,13.95680682,196.84,196.78,13.95680682]
["bitfinex","SOLUSD",1731173173190,13.95680682,196.85,196.79,13.95680682]
["bitfinex","SOLUSD",1731173176110,13.95680682,196.86,196.79,13.95680682]
["bitfinex","SOLUSD",1731173176482,21.13886142,196.91,196.75,23.776884]
["bitfinex","SOLUSD",1731173176483,13.95680682,196.87,196.8,13.95680682]
["bitfinex","SOLUSD",1731173177387,15.7391,196.91,196.82,13.95680682]
["bitfinex","SOLUSD",1731173177585,13.95680682,196.89,196.76,20.12549]
["bitfinex","SOLUSD",1731173177793,13.95680682,196.89,196.83,13.95680682]
["bitfinex","SOLUSD",1731173178582,13.95680682,196.89,196.82,13.95680682]
["bitfinex","SOLUSD",1731173179307,8.91348785,196.89,196.82,8.91348785]
["bitfinex","SOLUSD",1731173179896,8.91348785,196.89,196.77,23.902374]
["bitfinex","SOLUSD",1731173180103,8.91348785,196.89,196.82,8.91348785]
["bitfinex","SOLUSD",1731173180396,8.91348785,196.88,196.78,0.12549]
["bitfinex","SOLUSD",1731173180595,8.91348785,196.88,196.76,20.0]
["bitfinex","SOLUSD",1731173180819,8.91348785,196.85,196.76,20.0]
["bitfinex","SOLUSD",1731173180981,8.91348785,196.85,196.78,8.91348785]
["bitfinex","SOLUSD",1731173181301,15.9391,196.91,196.8,13.93036002]
["bitfinex","SOLUSD",1731173181488,13.93036002,196.87,196.8,13.93036002]
["bitfinex","SOLUSD",1731173182588,13.93036002,196.87,196.78,23.776884]
["bitfinex","SOLUSD",1731173182790,13.93036002,196.87,196.8,13.93036002]
["bitfinex","SOLUSD",1731173184804,13.93036002,196.86,196.8,13.93036002]
["bitfinex","SOLUSD",1731173185801,13.93036002,196.85,196.78,37.70724402]
["bitfinex","SOLUSD",1731173186189,14.13036002,196.9,196.78,37.70724402]
["bitfinex","SOLUSD",1731173186190,13.93036002,196.84,196.78,37.70724402]
["bitfinex","SOLUSD",1731173186506,13.93036002,196.83,196.77,13.93036002]
["bitfinex","SOLUSD",1731173188286,13.93036002,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1731173188503,13.93036002,196.83,196.77,13.93036002]
["bitfinex","SOLUSD",1731173190006,13.93036002,196.83,196.78,3.67936158]
["bitfinex","SOLUSD",1731173190209,13.93036002,196.83,196.77,13.93036002]
["bitfinex","SOLUSD",1731173190403,13.93036002,196.83,196.79,3.67950666]
["bitfinex","SOLUSD",1731173190609,13.93036002,196.84,196.78,3.67950666]
["bitfinex","SOLUSD",1731173190798,13.93036002,196.84,196.8,3.67950666]
["bitfinex","SOLUSD",1731173190993,13.93036002,196.84,196.81,3.67950666]
["bitfinex","SOLUSD",1731173191192,13.93036002,196.84,196.82,3.67950666]
["bitfinex","SOLUSD",1731173191400,13.93036002,196.84,196.83,3.67950666]
["bitfinex","SOLUSD",1731173191593,13.93036002,196.84,196.79,3.67950666]
["bitfinex","SOLUSD",1731173191796,13.93036002,196.84,196.8,3.67950666]
["bitfinex","SOLUSD",1731173192112,13.93036002,196.84,196.81,3.67950666]
["bitfinex","SOLUSD",1731173192611,13.93036002,196.82,196.81,3.67950666]
["bitfinex","SOLUSD",1731173192902,13.93036002,196.82,196.81,7.3614852]
["bitfinex","SOLUSD",1731173193106,29.13246002,196.83,196.81,7.3614852]
["bitfinex","SOLUSD",1731173193311,13.93036002,196.82,196.81,3.67950666]
["bitfinex","SOLUSD",1731173196809,17.56084648,196.83,196.81,3.67950666]
["bitfinex","SOLUSD",1731173197019,13.93036002,196.82,196.81,3.67950666]
["bitfinex","SOLUSD",1731173199406,13.93036002,196.82,196.75,13.93036002]
["bitfinex","SOLUSD",1731173199713,13.93036002,196.81,196.75,13.93036002]
["bitfinex","SOLUSD",1731173200514,13.93036002,196.82,196.76,13.93036002]
["bitfinex","SOLUSD",1731173200716,29.13246002,196.83,196.77,13.93036002]
["bitfinex","SOLUSD",1731173201010,29.13246002,196.83,196.78,13.93036002]
["bitfinex","SOLUSD",1731173201011,13.93036002,196.83,196.78,13.93036002]
["bitfinex","SOLUSD",1731173201221,13.93036002,196.83,196.77,13.93036002]
["bitfinex","SOLUSD",1731173201520,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173202819,8.91853505,196.83,196.74,23.902374]
["bitfinex","SOLUSD",1731173203119,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173203297,8.91853505,196.82,196.74,23.902374]
["bitfinex","SOLUSD",1731173203503,8.91853505,196.82,196.77,8.91853505]
["bitfinex","SOLUSD",1731173206117,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173206318,8.91853505,196.83,196.78,8.91853505]
["bitfinex","SOLUSD",1731173206819,8.91853505,196.83,196.74,23.902374]
["bitfinex","SOLUSD",1731173206820,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173207001,8.91853505,196.83,196.74,23.902374]
["bitfinex","SOLUSD",1731173207203,8.91853505,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1731173207402,8.91853505,196.82,196.76,32.69541905]
["bitfinex","SOLUSD",1731173207819,16.5064,196.87,196.78,8.91853505]
["bitfinex","SOLUSD",1731173208114,16.5064,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1731173208115,8.91853505,196.82,196.77,8.91853505]
["bitfinex","SOLUSD",1731173208819,8.91853505,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1731173208820,8.91853505,196.82,196.76,32.69541905]
["bitfinex","SOLUSD",1731173210323,8.91853505,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1731173211498,8.91853505,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731173211916,8.91853505,196.8,196.72,20.0]
["bitfinex","SOLUSD",1731173212118,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173214117,0.1,196.85,196.71,16.6619]
["bitfinex","SOLUSD",1731173214118,8.91853505,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1731173214322,8.91853505,196.79,196.73,8.91853505]
["bitfinex","SOLUSD",1731173214823,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173215805,8.91853505,196.8,196.72,23.776884]
["bitfinex","SOLUSD",1731173216133,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173216331,0.12549,196.86,196.76,8.91853505]
["bitfinex","SOLUSD",1731173216635,8.91853505,196.81,196.76,8.91853505]
["bitfinex","SOLUSD",1731173217103,8.91853505,196.85,196.79,8.91853505]
["bitfinex","SOLUSD",1731173217305,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173217528,8.91853505,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1731173218227,8.91853505,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731173218433,8.91853505,196.82,196.75,8.91853505]
["bitfinex","SOLUSD",1731173218805,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173219927,8.91853505,196.81,196.72,43.776884]
["bitfinex","SOLUSD",1731173220135,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173221414,8.91853505,196.82,196.75,8.91853505]
["bitfinex","SOLUSD",1731173221613,8.91853505,196.82,196.76,8.91853505]
["bitfinex","SOLUSD",1731173222208,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173223132,8.91853505,196.82,196.76,8.91853505]
["bitfinex","SOLUSD",1731173224123,8.91853505,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1731173224318,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173225333,8.91853505,196.81,196.74,8.91853505]
["bitfinex","SOLUSD",1731173225530,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173226431,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173227623,8.91853505,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1731173227816,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173228520,8.91853505,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1731173228521,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173229315,8.91853505,196.8,196.72,23.776884]
["bitfinex","SOLUSD",1731173229526,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173229907,0.12549,196.86,196.75,8.91853505]
["bitfinex","SOLUSD",1731173230107,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173230509,8.91853505,196.82,196.75,8.91853505]
["bitfinex","SOLUSD",1731173231219,8.91853505,196.82,196.76,8.91853505]
["bitfinex","SOLUSD",1731173231723,18.87431143,196.87,196.78,8.91853505]
["bitfinex","SOLUSD",1731173232128,8.91853505,196.84,196.78,8.91853505]
["bitfinex","SOLUSD",1731173235937,8.91853505,196.84,196.78,6.91853505]
["bitfinex","SOLUSD",1731173237012,8.91853505,196.86,196.8,8.91853505]
["bitfinex","SOLUSD",1731173239538,8.91853505,196.89,196.83,8.91853505]
["bitfinex","SOLUSD",1731173240244,8.91853505,196.9,196.84,8.91853505]
["bitfinex","SOLUSD",1731173241241,15.1029,196.93,196.85,8.91853505]
["bitfinex","SOLUSD",1731173241441,26.35886149,196.93,196.81,20.0]
["bitfinex","SOLUSD",1731173241624,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173241943,17.44032644,196.93,196.86,8.91853505]
["bitfinex","SOLUSD",1731173242148,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173242325,17.44032644,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173242523,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173242826,8.91853505,196.91,196.85,8.91853505]
["bitfinex","SOLUSD",1731173244127,8.91853505,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1731173244329,8.91853505,196.91,196.85,8.91853505]
["bitfinex","SOLUSD",1731173244529,15.1029,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1731173244530,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173245426,15.1029,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173245624,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173246639,15.1029,196.98,196.91,8.91853505]
["bitfinex","SOLUSD",1731173246845,24.02143505,196.98,196.92,8.91853505]
["bitfinex","SOLUSD",1731173247141,8.91853505,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731173247440,8.91853505,196.96,196.9,8.91853505]
["bitfinex","SOLUSD",1731173250043,8.91853505,196.95,196.9,8.91853505]
["bitfinex","SOLUSD",1731173250241,15.1029,196.98,196.88,8.91853505]
["bitfinex","SOLUSD",1731173250242,8.91853505,196.94,196.88,8.91853505]
["bitfinex","SOLUSD",1731173251655,8.91853505,196.94,196.89,8.91853505]
["bitfinex","SOLUSD",1731173251946,8.91853505,196.94,196.88,8.91853505]
["bitfinex","SOLUSD",1731173252449,8.91853505,196.92,196.82,20.0]
["bitfinex","SOLUSD",1731173252652,8.91853505,196.91,196.85,8.91853505]
["bitfinex","SOLUSD",1731173252954,8.91853505,196.91,196.86,8.91853505]
["bitfinex","SOLUSD",1731173253446,8.91853505,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1731173253653,8.91853505,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1731173253852,8.91853505,196.91,196.85,32.69541905]
["bitfinex","SOLUSD",1731173254850,8.91853505,196.91,196.85,23.776884]
["bitfinex","SOLUSD",1731173255047,8.91853505,196.94,196.88,8.91853505]
["bitfinex","SOLUSD",1731173255237,8.91853505,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1731173255431,8.91853505,196.94,196.88,8.91853505]
["bitfinex","SOLUSD",1731173255632,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173255833,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173256424,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173257448,8.91853505,196.94,196.88,8.91853505]
["bitfinex","SOLUSD",1731173259339,8.91853505,196.95,196.89,8.91853505]
["bitfinex","SOLUSD",1731173260133,8.91853505,196.94,196.88,8.91853505]
["bitfinex","SOLUSD",1731173260546,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173264055,8.91853505,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1731173264056,8.91853505,196.91,196.85,23.776884]
["bitfinex","SOLUSD",1731173264232,15.1029,196.98,196.85,23.776884]
["bitfinex","SOLUSD",1731173264233,8.91853505,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1731173264434,8.91853505,196.88,196.81,8.91853505]
["bitfinex","SOLUSD",1731173264629,6.2951,196.94,196.81,8.91853505]
["bitfinex","SOLUSD",1731173264630,8.91853505,196.87,196.81,8.91853505]
["bitfinex","SOLUSD",1731173264935,8.91853505,196.86,196.8,8.91853505]
["bitfinex","SOLUSD",1731173265451,8.91853505,196.86,196.79,25.02403505]
["bitfinex","SOLUSD",1731173265651,8.91853505,196.86,196.79,8.91853505]
["bitfinex","SOLUSD",1731173265953,8.91853505,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1731173266162,8.91853505,196.85,196.79,8.91853505]
["bitfinex","SOLUSD",1731173266657,8.91853505,196.86,196.8,8.91853505]
["bitfinex","SOLUSD",1731173267151,15.7383,196.9,196.8,8.91853505]
["bitfinex","SOLUSD",1731173267351,8.91853505,196.86,196.8,8.91853505]
["bitfinex","SOLUSD",1731173269139,8.91853505,196.86,196.79,8.91853505]
["bitfinex","SOLUSD",1731173270047,8.91853505,196.85,196.79,8.91853505]
["bitfinex","SOLUSD",1731173270761,8.91853505,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1731173271059,8.91853505,196.82,196.76,8.91853505]
["bitfinex","SOLUSD",1731173271250,8.91853505,196.83,196.76,8.91853505]
["bitfinex","SOLUSD",1731173271855,8.91853505,196.83,196.71,0.12549]
["bitfinex","SOLUSD",1731173272061,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173272636,8.91853505,196.83,196.76,8.91853505]
["bitfinex","SOLUSD",1731173273059,8.91853505,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1731173273263,8.91853505,196.81,196.75,8.91853505]
["bitfinex","SOLUSD",1731173275044,8.91853505,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1731173275353,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173275555,8.91853505,196.79,196.73,8.91853505]
["bitfinex","SOLUSD",1731173277465,8.91853505,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731173277762,8.91853505,196.78,196.72,32.69541905]
["bitfinex","SOLUSD",1731173277960,8.91853505,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731173278161,8.91853505,196.79,196.73,8.91853505]
["bitfinex","SOLUSD",1731173278641,8.91853505,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1731173278843,8.91853505,196.77,196.69,15.4397]
["bitfinex","SOLUSD",1731173279171,8.91853505,196.77,196.72,8.91853505]
["bitfinex","SOLUSD",1731173279347,8.91853505,196.78,196.72,8.91853505]
["bitfinex","SOLUSD",1731173279542,8.91853505,196.79,196.74,8.91853505]
["bitfinex","SOLUSD",1731173279751,8.91853505,196.8,196.75,8.91853505]
["bitfinex","SOLUSD",1731173280058,24.99423505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173280362,8.91853505,196.84,196.78,8.91853505]
["bitfinex","SOLUSD",1731173280548,8.91853505,196.84,196.79,8.91853505]
["bitfinex","SOLUSD",1731173280745,8.91853505,196.84,196.78,8.91853505]
["bitfinex","SOLUSD",1731173281263,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173281447,8.91853505,196.81,196.72,6.2059]
["bitfinex","SOLUSD",1731173281645,8.91853505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173281847,6.3776,196.86,196.73,8.91853505]
["bitfinex","SOLUSD",1731173281848,8.91853505,196.79,196.73,8.91853505]
["bitfinex","SOLUSD",1731173283447,8.91853505,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1731173283766,8.91853505,196.79,196.73,8.91853505]
["bitfinex","SOLUSD",1731173287257,8.91853505,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731173287441,8.91853505,196.74,196.68,8.91853505]
["bitfinex","SOLUSD",1731173287848,8.91853505,196.73,196.67,8.91853505]
["bitfinex","SOLUSD",1731173288049,8.91853505,196.72,196.63,6.2059]
["bitfinex","SOLUSD",1731173288249,8.91853505,196.72,196.66,8.91853505]
["bitfinex","SOLUSD",1731173288841,0.12549,196.78,196.63,6.2059]
["bitfinex","SOLUSD",1731173289043,8.91853505,196.71,196.65,8.91853505]
["bitfinex","SOLUSD",1731173290346,8.91853505,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731173290548,8.91853505,196.69,196.62,8.91853505]
["bitfinex","SOLUSD",1731173290743,8.91853505,196.68,196.62,8.91853505]
["bitfinex","SOLUSD",1731173291678,8.91853505,196.69,196.62,8.91853505]
["bitfinex","SOLUSD",1731173291845,8.91853505,196.69,196.63,8.91853505]
["bitfinex","SOLUSD",1731173293853,8.91853505,196.67,196.59,43.902374]
["bitfinex","SOLUSD",1731173294065,8.91853505,196.68,196.62,8.91853505]
["bitfinex","SOLUSD",1731173294662,8.91853505,196.67,196.62,8.91853505]
["bitfinex","SOLUSD",1731173294869,8.91853505,196.67,196.61,8.91853505]
["bitfinex","SOLUSD",1731173295068,8.91853505,196.68,196.61,8.91853505]
["bitfinex","SOLUSD",1731173295252,8.91853505,196.67,196.61,8.91853505]
["bitfinex","SOLUSD",1731173296152,8.91853505,196.68,196.62,8.91853505]
["bitfinex","SOLUSD",1731173296881,6.2452,196.72,196.59,23.776884]
["bitfinex","SOLUSD",1731173297080,8.91853505,196.69,196.63,8.91853505]
["bitfinex","SOLUSD",1731173297262,28.91853505,196.71,196.65,8.91853505]
["bitfinex","SOLUSD",1731173297774,28.91853505,196.71,196.6,35.6741402]
["bitfinex","SOLUSD",1731173297978,8.91853505,196.7,196.64,8.91853505]
["bitfinex","SOLUSD",1731173298475,15.8431,196.69,196.62,8.91853505]
["bitfinex","SOLUSD",1731173298777,8.91853505,196.68,196.62,8.91853505]
["bitfinex","SOLUSD",1731173300875,8.91853505,196.68,196.61,8.91853505]
["bitfinex","SOLUSD",1731173302760,8.91853505,196.67,196.61,8.91853505]
["bitfinex","SOLUSD",1731173303475,8.91853505,196.66,196.6,8.91853505]
["bitfinex","SOLUSD",1731173303687,8.91853505,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1731173304057,8.91853505,196.67,196.61,32.69541905]
["bitfinex","SOLUSD",1731173304278,8.91853505,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1731173304669,8.91853505,196.67,196.61,32.69541905]
["bitfinex","SOLUSD",1731173305281,8.91853505,196.68,196.57,20.0]
["bitfinex","SOLUSD",1731173305581,15.8431,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731173305582,8.91853505,196.67,196.61,8.91853505]
["bitfinex","SOLUSD",1731173305878,8.91853505,196.68,196.62,8.91853505]
["bitfinex","SOLUSD",1731173306277,15.8431,196.69,196.64,8.91853505]
["bitfinex","SOLUSD",1731173307771,24.76163505,196.69,196.63,8.91853505]
["bitfinex","SOLUSD",1731173309061,24.76163505,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1731173309062,20.22549,196.74,196.64,8.91853505]
["bitfinex","SOLUSD",1731173309265,0.12549,196.74,196.65,8.91853505]
["bitfinex","SOLUSD",1731173309585,8.91853505,196.72,196.66,8.91853505]
["bitfinex","SOLUSD",1731173310084,8.91853505,196.73,196.67,8.91853505]
["bitfinex","SOLUSD",1731173310674,8.91853505,196.74,196.68,8.91853505]
["bitfinex","SOLUSD",1731173310867,24.76163505,196.75,196.69,8.91853505]
["bitfinex","SOLUSD",1731173311377,8.91853505,196.74,196.69,8.91853505]
["bitfinex","SOLUSD",1731173311975,8.91853505,196.74,196.68,8.91853505]
["bitfinex","SOLUSD",1731173312174,8.91853505,196.73,196.67,8.91853505]
["bitfinex","SOLUSD",1731173316594,8.91853505,196.74,196.68,8.91853505]
["bitfinex","SOLUSD",1731173317765,15.8431,196.75,196.68,8.91853505]
["bitfinex","SOLUSD",1731173317971,15.8431,196.75,196.7,8.91853505]
["bitfinex","SOLUSD",1731173318166,8.91853505,196.77,196.72,8.91853505]
["bitfinex","SOLUSD",1731173318384,15.1939,196.8,196.72,8.91853505]
["bitfinex","SOLUSD",1731173318675,8.91853505,196.78,196.72,8.91853505]
["bitfinex","SOLUSD",1731173319787,15.1939,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173319992,24.11243505,196.8,196.74,8.91853505]
["bitfinex","SOLUSD",1731173320194,5.2757645,196.85,196.77,8.91853505]
["bitfinex","SOLUSD",1731173320195,20.4696645,196.85,196.77,8.91853505]
["bitfinex","SOLUSD",1731173320503,8.91853505,196.83,196.77,8.91853505]
["bitfinex","SOLUSD",1731173320698,8.91853505,196.82,196.76,8.91853505]
["bitfinex","SOLUSD",1731173321495,15.1939,196.85,196.76,8.91853505]
["bitfinex","SOLUSD",1731173321695,15.1939,196.85,196.72,43.776884]
["bitfinex","SOLUSD",1731173321696,6.5587,196.88,196.83,8.91853505]
["bitfinex","SOLUSD",1731173321897,20.47618349,196.9,196.83,8.91853505]
["bitfinex","SOLUSD",1731173321898,8.91853505,196.89,196.83,8.91853505]
["bitfinex","SOLUSD",1731173322200,24.11243505,196.9,196.83,8.91853505]
["bitfinex","SOLUSD",1731173322495,15.1939,196.9,196.83,8.91853505]
["bitfinex","SOLUSD",1731173322706,15.1939,196.9,196.78,16.4865]
["bitfinex","SOLUSD",1731173322707,15.1939,196.9,196.85,8.91853505]
["bitfinex","SOLUSD",1731173323493,20.47149967,196.96,196.85,8.91853505]
["bitfinex","SOLUSD",1731173323692,8.91853505,196.92,196.85,8.91853505]
["bitfinex","SOLUSD",1731173323997,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173324196,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173326222,8.91853505,196.93,196.81,43.902374]
["bitfinex","SOLUSD",1731173326372,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173326779,8.91853505,196.92,196.81,43.902374]
["bitfinex","SOLUSD",1731173326979,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173327687,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173327885,8.91853505,196.93,196.81,43.902374]
["bitfinex","SOLUSD",1731173327886,8.91853505,196.92,196.85,8.91853505]
["bitfinex","SOLUSD",1731173328387,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173328788,8.91853505,196.92,196.85,8.91853505]
["bitfinex","SOLUSD",1731173329098,8.91853505,196.91,196.85,8.91853505]
["bitfinex","SOLUSD",1731173329885,8.91853505,196.92,196.85,8.91853505]
["bitfinex","SOLUSD",1731173330085,8.91853505,196.91,196.85,8.91853505]
["bitfinex","SOLUSD",1731173332397,8.91853505,196.92,196.85,8.91853505]
["bitfinex","SOLUSD",1731173333507,8.91853505,196.92,196.81,43.902374]
["bitfinex","SOLUSD",1731173333710,8.91853505,196.93,196.87,8.91853505]
["bitfinex","SOLUSD",1731173336307,8.91853505,196.91,196.85,8.91853505]
["bitfinex","SOLUSD",1731173337379,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173337797,8.91853505,196.92,196.83,6.6339]
["bitfinex","SOLUSD",1731173338006,8.91853505,196.92,196.86,8.91853505]
["bitfinex","SOLUSD",1731173338810,6.5587,196.97,196.83,6.6339]
["bitfinex","SOLUSD",1731173338811,8.91853505,196.97,196.91,8.91853505]
["bitfinex","SOLUSD",1731173339408,8.91853505,196.96,196.9,8.91853505]
["bitfinex","SOLUSD",1731173340306,8.91853505,196.96,196.88,15.6044]
["bitfinex","SOLUSD",1731173340504,8.91853505,196.93,196.88,15.6044]
["bitfinex","SOLUSD",1731173340705,8.91853505,196.92,196.85,8.91853505]
["bitfinex","SOLUSD",1731173341101,8.91853505,196.9,196.83,22.2383]
["bitfinex","SOLUSD",1731173341404,8.91853505,196.9,196.84,8.91853505]
["bitfinex","SOLUSD",1731173341783,8.91853505,196.9,196.83,22.2383]
["bitfinex","SOLUSD",1731173341984,8.91853505,196.87,196.83,22.2383]
["bitfinex","SOLUSD",1731173342199,8.91853505,196.87,196.81,8.91853505]
["bitfinex","SOLUSD",1731173342409,15.2654,196.98,196.79,15.6044]
["bitfinex","SOLUSD",1731173342410,8.91853505,196.83,196.79,15.6044]
["bitfinex","SOLUSD",1731173342583,8.91853505,196.82,196.76,8.91853505]
["bitfinex","SOLUSD",1731173343195,8.91853505,196.82,196.75,15.6044]
["bitfinex","SOLUSD",1731173343393,13.93603985,196.82,196.76,13.93603985]
["bitfinex","SOLUSD",1731173343803,13.93603985,196.83,196.77,13.93603985]
["bitfinex","SOLUSD",1731173344007,13.93603985,196.84,196.78,13.93603985]
["bitfinex","SOLUSD",1731173344306,13.93603985,196.85,196.79,13.93603985]
["bitfinex","SOLUSD",1731173344910,13.93603985,196.85,196.8,13.93603985]
["bitfinex","SOLUSD",1731173345502,0.1,196.95,196.75,15.6044]
["bitfinex","SOLUSD",1731173345503,13.93603985,196.89,196.83,13.93603985]
["bitfinex","SOLUSD",1731173345694,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173346292,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173346610,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173346818,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173347111,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173349014,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173349813,13.93603985,196.9,196.82,6.6339]
["bitfinex","SOLUSD",1731173349991,13.93603985,196.89,196.83,13.93603985]
["bitfinex","SOLUSD",1731173350590,13.93603985,196.9,196.84,13.93603985]
["bitfinex","SOLUSD",1731173351017,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173351229,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173353100,13.93603985,196.93,196.82,6.6339]
["bitfinex","SOLUSD",1731173353101,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173353416,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173353995,13.93603985,196.9,196.84,13.93603985]
["bitfinex","SOLUSD",1731173354196,13.93603985,196.9,196.82,6.6339]
["bitfinex","SOLUSD",1731173354402,13.93603985,196.9,196.84,13.93603985]
["bitfinex","SOLUSD",1731173355093,0.12549,196.97,196.85,13.93603985]
["bitfinex","SOLUSD",1731173355094,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173355911,13.93603985,196.9,196.84,13.93603985]
["bitfinex","SOLUSD",1731173356814,13.93603985,196.88,196.82,20.56993985]
["bitfinex","SOLUSD",1731173359110,13.93603985,196.89,196.83,13.93603985]
["bitfinex","SOLUSD",1731173359311,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173359516,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173360200,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173360823,13.93603985,196.95,196.89,13.93603985]
["bitfinex","SOLUSD",1731173362229,13.93603985,196.96,196.9,13.93603985]
["bitfinex","SOLUSD",1731173364102,0.12549,197.01,196.9,13.93603985]
["bitfinex","SOLUSD",1731173364302,13.93603985,196.97,196.91,13.93603985]
["bitfinex","SOLUSD",1731173364529,13.93603985,196.97,196.9,13.93603985]
["bitfinex","SOLUSD",1731173364730,13.93603985,196.96,196.9,13.93603985]
["bitfinex","SOLUSD",1731173364907,13.93603985,196.97,196.91,13.93603985]
["bitfinex","SOLUSD",1731173365422,5.27776772,197.02,196.96,36.37223985]
["bitfinex","SOLUSD",1731173365730,13.93603985,197.02,196.96,36.37223985]
["bitfinex","SOLUSD",1731173365912,13.93603985,197.03,196.97,13.93603985]
["bitfinex","SOLUSD",1731173366710,13.93603985,197.03,196.96,22.4362]
["bitfinex","SOLUSD",1731173366917,13.93603985,197.01,196.96,22.4362]
["bitfinex","SOLUSD",1731173367915,13.93603985,197.02,196.96,22.4362]
["bitfinex","SOLUSD",1731173368435,13.93603985,197.02,196.96,36.37223985]
["bitfinex","SOLUSD",1731173369021,13.93603985,197.01,196.96,22.4362]
["bitfinex","SOLUSD",1731173370523,0.12549,197.08,196.96,22.4362]
["bitfinex","SOLUSD",1731173370524,20.12549,197.08,196.98,13.93603985]
["bitfinex","SOLUSD",1731173370732,7.57599225,197.09,196.96,22.4362]
["bitfinex","SOLUSD",1731173370733,13.93603985,197.06,197.0,13.93603985]
["bitfinex","SOLUSD",1731173370938,13.93603985,197.07,197.0,13.93603985]
["bitfinex","SOLUSD",1731173371107,13.93603985,197.06,196.99,13.93603985]
["bitfinex","SOLUSD",1731173371307,0.5667903,197.1,196.96,22.4362]
["bitfinex","SOLUSD",1731173371308,0.5667903,197.1,197.0,13.93603985]
["bitfinex","SOLUSD",1731173371617,13.93603985,197.06,197.0,13.93603985]
["bitfinex","SOLUSD",1731173371811,0.5667903,197.1,197.0,13.93603985]
["bitfinex","SOLUSD",1731173372010,13.93603985,197.06,197.0,13.93603985]
["bitfinex","SOLUSD",1731173372529,13.93603985,197.07,197.0,13.93603985]
["bitfinex","SOLUSD",1731173372727,13.93603985,197.07,197.01,13.93603985]
["bitfinex","SOLUSD",1731173375453,13.93603985,197.09,197.03,13.93603985]
["bitfinex","SOLUSD",1731173375813,14.50283015,197.1,197.04,13.93603985]
["bitfinex","SOLUSD",1731173376135,0.5667903,197.1,197.04,13.93603985]
["bitfinex","SOLUSD",1731173376308,0.5667903,197.1,197.05,13.93603985]
["bitfinex","SOLUSD",1731173378129,0.5667903,197.1,197.04,13.93603985]
["bitfinex","SOLUSD",1731173378321,14.50283015,197.1,197.04,13.93603985]
["bitfinex","SOLUSD",1731173378520,0.5667903,197.1,197.04,13.93603985]
["bitfinex","SOLUSD",1731173378927,0.5667903,197.1,197.05,22.7231]
["bitfinex","SOLUSD",1731173379521,14.50283015,197.1,197.05,22.7231]
["bitfinex","SOLUSD",1731173380831,14.50283015,197.1,196.96,0.1]
["bitfinex","SOLUSD",1731173380832,13.93603985,197.06,197.01,6.4988]
["bitfinex","SOLUSD",1731173381334,13.93603985,197.05,197.01,6.4988]
["bitfinex","SOLUSD",1731173381518,13.93603985,197.04,197.0,16.2243]
["bitfinex","SOLUSD",1731173382238,13.93603985,197.04,196.97,13.93603985]
["bitfinex","SOLUSD",1731173382417,13.93603985,197.03,196.97,13.93603985]
["bitfinex","SOLUSD",1731173382820,13.93603985,197.03,196.96,6.4988]
["bitfinex","SOLUSD",1731173383137,13.93603985,197.02,196.96,20.43483985]
["bitfinex","SOLUSD",1731173383760,13.93603985,197.03,196.97,13.93603985]
["bitfinex","SOLUSD",1731173384541,13.93603985,197.02,196.96,20.43483985]
["bitfinex","SOLUSD",1731173385336,13.93603985,197.01,196.96,6.4988]
["bitfinex","SOLUSD",1731173385835,13.93603985,197.0,196.95,16.2243]
["bitfinex","SOLUSD",1731173386022,13.93603985,196.98,196.92,6.4988]
["bitfinex","SOLUSD",1731173386227,13.93603985,196.98,196.92,20.43483985]
["bitfinex","SOLUSD",1731173386421,13.93603985,196.99,196.93,13.93603985]
["bitfinex","SOLUSD",1731173386621,13.93603985,196.96,196.9,16.2243]
["bitfinex","SOLUSD",1731173386939,13.93603985,196.95,196.9,16.2243]
["bitfinex","SOLUSD",1731173387530,13.93603985,196.94,196.9,16.2243]
["bitfinex","SOLUSD",1731173387730,13.93603985,196.95,196.9,16.2243]
["bitfinex","SOLUSD",1731173388042,13.93603985,196.96,196.9,30.16033985]
["bitfinex","SOLUSD",1731173390538,13.93603985,196.95,196.9,16.2243]
["bitfinex","SOLUSD",1731173391265,13.93603985,196.96,196.9,30.16033985]
["bitfinex","SOLUSD",1731173391545,13.93603985,196.98,196.92,13.93603985]
["bitfinex","SOLUSD",1731173392044,13.93603985,196.99,196.93,13.93603985]
["bitfinex","SOLUSD",1731173392352,13.93603985,197.01,196.95,13.93603985]
["bitfinex","SOLUSD",1731173392845,13.93603985,197.0,196.94,13.93603985]
["bitfinex","SOLUSD",1731173393356,13.93603985,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1731173393727,13.93603985,196.98,196.92,13.93603985]
["bitfinex","SOLUSD",1731173393925,13.93603985,196.96,196.9,30.16033985]
["bitfinex","SOLUSD",1731173394641,13.93603985,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1731173394847,15.6313,197.07,196.92,13.93603985]
["bitfinex","SOLUSD",1731173394848,13.93603985,196.98,196.92,13.93603985]
["bitfinex","SOLUSD",1731173395233,13.93603985,196.97,196.91,37.71292385]
["bitfinex","SOLUSD",1731173395553,13.93603985,196.96,196.9,30.16033985]
["bitfinex","SOLUSD",1731173398831,13.93603985,196.96,196.91,20.0]
["bitfinex","SOLUSD",1731173399033,13.93603985,196.97,196.92,13.93603985]
["bitfinex","SOLUSD",1731173399236,13.93603985,196.98,196.92,13.93603985]
["bitfinex","SOLUSD",1731173399935,13.93603985,196.97,196.92,13.93603985]
["bitfinex","SOLUSD",1731173400137,13.93603985,196.97,196.91,33.93603985]
["bitfinex","SOLUSD",1731173400324,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173400657,15.65679,196.99,196.85,15.8363]
["bitfinex","SOLUSD",1731173400857,13.93603985,196.96,196.85,15.8363]
["bitfinex","SOLUSD",1731173401155,13.93603985,196.95,196.85,15.8363]
["bitfinex","SOLUSD",1731173401452,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173401627,13.93603985,196.91,196.86,20.0]
["bitfinex","SOLUSD",1731173402139,13.93603985,196.9,196.85,15.8363]
["bitfinex","SOLUSD",1731173402336,13.93603985,196.9,196.83,6.6118]
["bitfinex","SOLUSD",1731173402337,13.93603985,196.88,196.83,20.54783985]
["bitfinex","SOLUSD",1731173402537,13.93603985,196.88,196.83,6.6118]
["bitfinex","SOLUSD",1731173402727,13.93603985,196.86,196.8,15.8363]
["bitfinex","SOLUSD",1731173402931,13.93603985,196.84,196.8,15.8363]
["bitfinex","SOLUSD",1731173403144,13.93603985,196.84,196.79,13.93603985]
["bitfinex","SOLUSD",1731173403341,13.93603985,196.84,196.78,6.6118]
["bitfinex","SOLUSD",1731173403533,29.46733985,196.9,196.78,6.6118]
["bitfinex","SOLUSD",1731173403534,13.93603985,196.87,196.81,13.93603985]
["bitfinex","SOLUSD",1731173403727,13.93603985,196.88,196.82,13.93603985]
["bitfinex","SOLUSD",1731173403927,13.93603985,196.9,196.84,13.93603985]
["bitfinex","SOLUSD",1731173405336,21.9307,196.95,196.82,13.93603985]
["bitfinex","SOLUSD",1731173405337,13.93603985,196.88,196.82,13.93603985]
["bitfinex","SOLUSD",1731173405558,13.93603985,196.85,196.78,6.6118]
["bitfinex","SOLUSD",1731173405739,13.93603985,196.85,196.79,13.93603985]
["bitfinex","SOLUSD",1731173406238,13.93603985,196.85,196.78,6.6118]
["bitfinex","SOLUSD",1731173406433,13.93603985,196.86,196.8,13.93603985]
["bitfinex","SOLUSD",1731173406640,13.93603985,196.86,196.78,6.6118]
["bitfinex","SOLUSD",1731173406843,13.93603985,196.89,196.83,13.93603985]
["bitfinex","SOLUSD",1731173407050,13.93603985,196.9,196.84,13.93603985]
["bitfinex","SOLUSD",1731173407739,13.93603985,196.88,196.8,20.0]
["bitfinex","SOLUSD",1731173408051,13.93603985,196.89,196.83,13.93603985]
["bitfinex","SOLUSD",1731173408259,13.93603985,196.88,196.82,13.93603985]
["bitfinex","SOLUSD",1731173409036,13.93603985,196.89,196.83,13.93603985]
["bitfinex","SOLUSD",1731173410654,0.12549,196.94,196.83,13.93603985]
["bitfinex","SOLUSD",1731173410960,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173411656,2.34402678,196.96,196.8,33.93603985]
["bitfinex","SOLUSD",1731173411657,13.93603985,196.96,196.9,13.93603985]
["bitfinex","SOLUSD",1731173411847,13.93603985,196.97,196.9,13.93603985]
["bitfinex","SOLUSD",1731173412043,13.93603985,196.98,196.91,13.93603985]
["bitfinex","SOLUSD",1731173412453,13.93603985,196.99,196.92,13.93603985]
["bitfinex","SOLUSD",1731173412655,6.0506,197.04,196.94,13.93603985]
["bitfinex","SOLUSD",1731173412836,13.93603985,196.98,196.88,43.776884]
["bitfinex","SOLUSD",1731173413038,13.93603985,196.97,196.91,13.93603985]
["bitfinex","SOLUSD",1731173413249,0.12549,197.03,196.91,13.93603985]
["bitfinex","SOLUSD",1731173413454,13.93603985,196.96,196.89,13.93603985]
["bitfinex","SOLUSD",1731173413781,13.93603985,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731173413782,13.93603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173413961,13.93603985,196.94,196.87,20.44583985]
["bitfinex","SOLUSD",1731173414262,13.93603985,196.92,196.85,13.93603985]
["bitfinex","SOLUSD",1731173414766,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173415061,13.93603985,196.92,196.83,23.902374]
["bitfinex","SOLUSD",1731173415356,13.93603985,196.92,196.85,13.93603985]
["bitfinex","SOLUSD",1731173415568,13.93603985,196.89,196.83,14.06152985]
["bitfinex","SOLUSD",1731173415751,13.93603985,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173417665,13.93603985,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173417835,13.93603985,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173419365,13.93603985,196.89,196.83,14.06152985]
["bitfinex","SOLUSD",1731173420443,13.93603985,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173421652,13.93603985,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173421967,13.93603985,196.85,196.83,0.12549]
["bitfinex","SOLUSD",1731173422173,13.93603985,196.84,196.83,0.12549]
["bitfinex","SOLUSD",1731173423264,13.93603985,196.85,196.83,0.12549]
["bitfinex","SOLUSD",1731173423840,13.93603985,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173425039,0.12549,196.93,196.83,0.12549]
["bitfinex","SOLUSD",1731173425258,5.27901604,196.94,196.89,13.93603985]
["bitfinex","SOLUSD",1731173425449,13.93603985,196.95,196.89,13.93603985]
["bitfinex","SOLUSD",1731173425654,13.93603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173428567,13.93603985,196.96,196.9,13.93603985]
["bitfinex","SOLUSD",1731173428867,13.93603985,196.95,196.88,13.93603985]
["bitfinex","SOLUSD",1731173430253,13.93603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173430863,0.12549,196.99,196.88,13.93603985]
["bitfinex","SOLUSD",1731173431173,13.93603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173433657,13.43603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173433861,0.12549,196.99,196.88,13.93603985]
["bitfinex","SOLUSD",1731173434069,13.93603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173434263,13.93603985,196.95,196.89,13.93603985]
["bitfinex","SOLUSD",1731173435073,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173437063,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173437254,13.93603985,196.9,196.84,36.48033985]
["bitfinex","SOLUSD",1731173439095,13.93603985,196.91,196.85,13.93603985]
["bitfinex","SOLUSD",1731173439379,13.93603985,196.92,196.86,13.93603985]
["bitfinex","SOLUSD",1731173439753,13.93603985,196.93,196.87,13.93603985]
["bitfinex","SOLUSD",1731173441955,13.93603985,196.94,196.88,13.93603985]
["bitfinex","SOLUSD",1731173442151,13.93603985,196.95,196.89,13.93603985]
["bitfinex","SOLUSD",1731173444769,13.93603985,196.96,196.89,13.93603985]
["bitfinex","SOLUSD",1731173445865,0.88161555,197.03,196.92,13.93603985]
["bitfinex","SOLUSD",1731173446178,13.93603985,196.99,196.92,13.93603985]
["bitfinex","SOLUSD",1731173446357,13.93603985,197.01,196.95,13.93603985]
["bitfinex","SOLUSD",1731173446557,13.93603985,197.05,196.99,13.93603985]
["bitfinex","SOLUSD",1731173446759,13.93603985,197.07,197.01,13.93603985]
["bitfinex","SOLUSD",1731173447065,0.5667903,197.1,197.04,13.93603985]
["bitfinex","SOLUSD",1731173447283,0.5667903,197.1,197.02,23.776884]
["bitfinex","SOLUSD",1731173447589,0.5667903,197.1,197.09,13.93603985]
["bitfinex","SOLUSD",1731173447779,0.5667903,197.1,197.09,37.71292385]
["bitfinex","SOLUSD",1731173448157,0.5667903,197.1,197.09,57.71292385]
["bitfinex","SOLUSD",1731173448381,0.5667903,197.1,197.09,37.71292385]
["bitfinex","SOLUSD",1731173448877,0.5667903,197.1,197.09,57.83841385]
["bitfinex","SOLUSD",1731173449178,10.87995147,197.27,197.1,43.902374]
["bitfinex","SOLUSD",1731173449383,13.93603985,197.23,197.17,13.93603985]
["bitfinex","SOLUSD",1731173449555,5.27383995,197.23,197.18,13.93603985]
["bitfinex","SOLUSD",1731173449756,8.5137732,197.27,197.12,0.1]
["bitfinex","SOLUSD",1731173449984,2.84021808,197.29,197.1,57.71292385]
["bitfinex","SOLUSD",1731173449985,13.93603985,197.25,197.19,13.93603985]
["bitfinex","SOLUSD",1731173450191,13.93603985,197.26,197.2,13.93603985]
["bitfinex","SOLUSD",1731173450481,13.93603985,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1731173450682,13.93603985,197.27,197.21,37.71292385]
["bitfinex","SOLUSD",1731173450889,13.93603985,197.27,197.21,44.16552385]
["bitfinex","SOLUSD",1731173451057,0.5667903,197.29,197.23,13.93603985]
["bitfinex","SOLUSD",1731173451377,0.5667903,197.29,197.24,37.71292385]
["bitfinex","SOLUSD",1731173451577,0.5667903,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1731173451760,0.5667903,197.29,197.21,36.37713985]
["bitfinex","SOLUSD",1731173451955,0.5667903,197.29,197.21,22.4411]
["bitfinex","SOLUSD",1731173452173,13.93603985,197.26,197.21,22.4411]
["bitfinex","SOLUSD",1731173452583,13.93603985,197.25,197.21,22.4411]
["bitfinex","SOLUSD",1731173453571,13.93603985,197.24,197.21,22.4411]
["bitfinex","SOLUSD",1731173453886,13.93603985,197.25,197.21,22.4411]
["bitfinex","SOLUSD",1731173454280,0.5667903,197.29,197.21,22.4411]
["bitfinex","SOLUSD",1731173454281,13.93603985,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1731173454467,13.93603985,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1731173454668,13.93603985,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1731173454861,13.93603985,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1731173455164,13.93603985,197.28,197.22,37.71292385]
["bitfinex","SOLUSD",1731173456063,13.93603985,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1731173456263,13.93603985,197.28,197.22,37.71292385]
["bitfinex","SOLUSD",1731173456764,14.50283015,197.29,197.23,13.93603985]
["bitfinex","SOLUSD",1731173457081,14.50283015,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1731173457787,13.93603985,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1731173458083,13.93603985,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1731173459781,13.93603985,197.28,197.22,13.93603985]
["bitfinex","SOLUSD",1731173459782,13.93603985,197.28,197.22,37.71292385]
["bitfinex","SOLUSD",1731173460077,0.5667903,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1731173460383,13.93603985,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1731173460897,0.5667903,197.29,197.21,6.4526]
["bitfinex","SOLUSD",1731173460898,13.93603985,197.25,197.21,6.4526]
["bitfinex","SOLUSD",1731173461066,13.93603985,197.22,197.16,36.37713985]
["bitfinex","SOLUSD",1731173461262,13.93603985,197.21,197.16,6.4526]
["bitfinex","SOLUSD",1731173461469,0.12549,197.28,197.16,6.4526]
["bitfinex","SOLUSD",1731173461470,13.93603985,197.2,197.16,6.4526]
["bitfinex","SOLUSD",1731173461665,13.93603985,197.19,197.16,6.4526]
["bitfinex","SOLUSD",1731173461967,13.93603985,197.17,197.1,15.9885]
["bitfinex","SOLUSD",1731173462175,13.93603985,197.14,197.1,15.9885]
["bitfinex","SOLUSD",1731173462481,13.93603985,197.12,197.09,6.4526]
["bitfinex","SOLUSD",1731173462691,13.93603985,197.11,197.05,13.93603985]
["bitfinex","SOLUSD",1731173463266,13.93603985,197.12,197.06,13.93603985]
["bitfinex","SOLUSD",1731173463795,13.93603985,197.13,197.06,13.93603985]
["bitfinex","SOLUSD",1731173463988,13.93603985,197.13,197.07,37.71292385]
["bitfinex","SOLUSD",1731173465202,0.1,197.2,197.08,13.93603985]
["bitfinex","SOLUSD",1731173465385,13.93603985,197.15,197.09,13.93603985]
["bitfinex","SOLUSD",1731173466593,13.93603985,197.14,197.08,13.93603985]
["bitfinex","SOLUSD",1731173467590,0.1,197.24,197.07,23.776884]
["bitfinex","SOLUSD",1731173467591,0.1,197.25,197.1,13.93603985]
["bitfinex","SOLUSD",1731173467793,13.93603985,197.16,197.1,13.93603985]
["bitfinex","SOLUSD",1731173468168,13.93603985,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1731173468785,13.93603985,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1731173468966,13.93603985,197.16,197.1,37.71292385]
["bitfinex","SOLUSD",1731173470396,13.93603985,197.15,197.08,13.93603985]
["bitfinex","SOLUSD",1731173470571,13.93603985,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1731173470771,13.93603985,197.15,197.09,37.71292385]
["bitfinex","SOLUSD",1731173471465,13.93603985,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1731173471671,13.93603985,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1731173472083,13.93603985,197.16,197.09,37.71292385]
["bitfinex","SOLUSD",1731173472286,13.93603985,197.16,197.1,13.93603985]
["bitfinex","SOLUSD",1731173472791,13.93603985,197.16,197.09,37.71292385]
["bitfinex","SOLUSD",1731173474391,13.93603985,197.18,197.12,37.71292385]
["bitfinex","SOLUSD",1731173474596,13.93603985,197.19,197.13,13.93603985]
["bitfinex","SOLUSD",1731173475174,13.93603985,197.16,197.1,13.93603985]
["bitfinex","SOLUSD",1731173475406,13.93603985,197.18,197.12,13.93603985]
["bitfinex","SOLUSD",1731173475992,13.93603985,197.19,197.12,13.93603985]
["bitfinex","SOLUSD",1731173476368,13.93603985,197.18,197.12,13.93603985]
["bitfinex","SOLUSD",1731173476890,13.93603985,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1731173476891,13.93603985,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1731173477194,13.93603985,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1731173477373,13.93603985,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1731173477691,13.93603985,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1731173478183,13.93603985,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1731173478870,13.93603985,197.15,197.09,37.71292385]
["bitfinex","SOLUSD",1731173479295,13.93603985,197.19,197.12,37.71292385]
["bitfinex","SOLUSD",1731173479501,13.93603985,197.2,197.14,13.93603985]
["bitfinex","SOLUSD",1731173479793,13.93603985,197.19,197.13,20.27393985]
["bitfinex","SOLUSD",1731173480276,13.93603985,197.19,197.13,36.83343985]
["bitfinex","SOLUSD",1731173480470,13.93603985,197.2,197.14,13.93603985]
["bitfinex","SOLUSD",1731173480671,13.93603985,197.21,197.15,37.71292385]
["bitfinex","SOLUSD",1731173481068,13.93603985,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1731173481487,13.93603985,197.21,197.14,57.71292385]
["bitfinex","SOLUSD",1731173481799,13.93603985,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1731173481976,13.93603985,197.19,197.13,36.83343985]
["bitfinex","SOLUSD",1731173482673,13.93603985,197.17,197.13,22.8974]
["bitfinex","SOLUSD",1731173482980,13.93603985,197.16,197.1,13.93603985]
["bitfinex","SOLUSD",1731173483173,13.93603985,197.16,197.08,22.8974]
["bitfinex","SOLUSD",1731173483479,13.93603985,197.16,197.1,13.93603985]
["bitfinex","SOLUSD",1731173484081,13.93603985,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1731173484597,13.93603985,197.17,197.11,37.71292385]
["bitfinex","SOLUSD",1731173485291,13.93603985,197.19,197.12,13.93603985]
["bitfinex","SOLUSD",1731173485480,0.1,197.24,197.12,13.93603985]
["bitfinex","SOLUSD",1731173485481,13.93603985,197.18,197.12,13.93603985]
["bitfinex","SOLUSD",1731173487481,13.93603985,197.19,197.13,13.93603985]
["bitfinex","SOLUSD",1731173488294,13.93603985,197.18,197.12,13.93603985]
["bitfinex","SOLUSD",1731173488469,2.25851509,197.26,197.14,37.71292385]
["bitfinex","SOLUSD",1731173488672,0.1,197.28,197.11,23.776884]
["bitfinex","SOLUSD",1731173488892,13.93603985,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1731173489072,13.93603985,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1731173489876,0.1,197.25,197.11,13.93603985]
["bitfinex","SOLUSD",1731173489877,13.93603985,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1731173490685,13.93603985,197.13,197.08,22.8974]
["bitfinex","SOLUSD",1731173491491,13.93603985,197.15,197.09,13.93603985]
["bitfinex","SOLUSD",1731173492979,13.93603985,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1731173493174,13.93603985,197.18,197.12,13.93603985]
["bitfinex","SOLUSD",1731173493497,13.93603985,197.19,197.13,37.71292385]
["bitfinex","SOLUSD",1731173494299,13.93603985,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1731173495597,0.12549,197.24,197.11,23.776884]
["bitfinex","SOLUSD",1731173495797,13.93603985,197.14,197.08,36.83343985]
["bitfinex","SOLUSD",1731173497084,13.93603985,197.15,197.08,36.83343985]
["bitfinex","SOLUSD",1731173497279,13.93603985,197.18,197.11,13.93603985]
["bitfinex","SOLUSD",1731173497977,13.93603985,197.19,197.12,13.93603985]
["bitfinex","SOLUSD",1731173498590,13.93603985,197.19,197.13,37.71292385]
["bitfinex","SOLUSD",1731173499085,13.93603985,197.23,197.17,13.93603985]
["bitfinex","SOLUSD",1731173499697,16.28644614,197.24,197.18,13.93603985]
["bitfinex","SOLUSD",1731173499882,13.93603985,197.23,197.17,13.93603985]
["bitfinex","SOLUSD",1731173500083,13.93603985,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1731173500885,13.93603985,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1731173501998,13.93603985,197.21,197.15,46.307384]
["bitfinex","SOLUSD",1731173505012,2.35040629,197.24,197.15,46.307384]
["bitfinex","SOLUSD",1731173505013,13.93603985,197.2,197.15,46.307384]
["bitfinex","SOLUSD",1731173507085,16.1092903,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1731173507283,16.1092903,197.29,197.16,13.93603985]
["bitfinex","SOLUSD",1731173507284,13.93603985,197.23,197.16,13.93603985]
["bitfinex","SOLUSD",1731173507516,13.93603985,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1731173508083,13.93603985,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1731173508309,13.93603985,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1731173509496,13.93603985,197.19,197.15,22.5305]
["bitfinex","SOLUSD",1731173510211,13.93603985,197.19,197.13,13.93603985]
["bitfinex","SOLUSD",1731173510394,13.93603985,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1731173510720,13.93603985,197.18,197.11,13.93603985]
["bitfinex","SOLUSD",1731173510721,6.0879,197.24,197.1,21.9729]
["bitfinex","SOLUSD",1731173510911,13.93603985,197.15,197.1,21.9729]
["bitfinex","SOLUSD",1731173512705,13.93603985,197.16,197.1,35.90893985]
["bitfinex","SOLUSD",1731173515812,13.93603985,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1731173517102,13.93603985,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1731173518000,13.93603985,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1731173518211,13.93603985,197.15,197.01,0.1]
["bitfinex","SOLUSD",1731173518212,13.93603985,197.12,197.04,21.9729]
["bitfinex","SOLUSD",1731173518395,13.93603985,197.09,197.04,21.9729]
["bitfinex","SOLUSD",1731173519599,13.93603985,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1731173520917,13.93603985,197.09,196.96,0.2]
["bitfinex","SOLUSD",1731173520918,13.93603985,197.07,196.96,21.9729]
["bitfinex","SOLUSD",1731173521119,13.93603985,197.07,196.97,20.0]
["bitfinex","SOLUSD",1731173521320,13.93603985,197.07,197.01,13.93603985]
["bitfinex","SOLUSD",1731173522420,13.93603985,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1731173522915,13.93603985,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1731173523305,13.93603985,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1731173524293,13.93603985,197.03,196.97,13.93603985]
["bitfinex","SOLUSD",1731173525095,15.822,197.1,196.99,13.93603985]
["bitfinex","SOLUSD",1731173525298,13.93603985,197.07,197.01,13.93603985]
["bitfinex","SOLUSD",1731173525504,15.822,197.16,197.05,13.93603985]
["bitfinex","SOLUSD",1731173525693,13.93603985,197.09,197.02,13.93603985]
["bitfinex","SOLUSD",1731173526117,13.93603985,197.08,197.02,13.93603985]
["bitfinex","SOLUSD",1731173526422,13.93603985,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1731173526719,13.93603985,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173527101,13.93603985,197.02,196.96,21.9729]
["bitfinex","SOLUSD",1731173527300,13.93603985,197.02,196.96,35.90893985]
["bitfinex","SOLUSD",1731173527620,13.93603985,197.04,196.97,13.93603985]
["bitfinex","SOLUSD",1731173528010,13.93603985,197.03,196.97,13.93603985]
["bitfinex","SOLUSD",1731173528397,13.93603985,197.02,196.96,21.9729]
["bitfinex","SOLUSD",1731173529421,13.93603985,197.02,196.95,13.93603985]
["bitfinex","SOLUSD",1731173529820,13.93603985,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1731173530118,13.93603985,197.04,196.98,13.93603985]
["bitfinex","SOLUSD",1731173530318,13.93603985,197.05,196.99,37.71292385]
["bitfinex","SOLUSD",1731173530522,13.93603985,197.06,197.0,13.93603985]
["bitfinex","SOLUSD",1731173530724,13.93603985,197.06,196.99,13.93603985]
["bitfinex","SOLUSD",1731173530907,13.93603985,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1731173531417,13.93603985,197.04,196.98,37.71292385]
["bitfinex","SOLUSD",1731173532015,13.93603985,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1731173533106,13.93603985,197.07,197.0,37.71292385]
["bitfinex","SOLUSD",1731173533507,13.93603985,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1731173534116,155.7,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1731173534117,13.93603985,197.06,197.0,37.71292385]
["bitfinex","SOLUSD",1731173534515,13.93603985,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1731173535114,13.93603985,197.06,197.0,37.71292385]
["bitfinex","SOLUSD",1731173535522,13.93603985,197.07,197.0,37.71292385]
["bitfinex","SOLUSD",1731173535729,13.93603985,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1731173535928,13.93603985,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1731173538608,13.93603985,197.04,197.0,23.776884]
["bitfinex","SOLUSD",1731173540215,13.93603985,197.04,196.99,100.0]
["bitfinex","SOLUSD",1731173543313,13.93603985,197.05,197.0,37.71292385]
["bitfinex","SOLUSD",1731173543710,13.93603985,197.06,197.0,37.71292385]
["bitfinex","SOLUSD",1731173544226,13.93603985,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1731173544539,13.93603985,197.03,196.99,100.0]
["bitfinex","SOLUSD",1731173544912,13.93603985,197.04,196.99,100.0]
["bitfinex","SOLUSD",1731173545636,13.93603985,197.04,197.0,23.776884]
["bitfinex","SOLUSD",1731173546212,13.93603985,197.06,197.0,37.71292385]
["bitfinex","SOLUSD",1731173547418,158.03819726,197.09,197.0,32.67554646]
["bitfinex","SOLUSD",1731173547620,8.89866246,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1731173547930,8.89866246,197.06,197.02,23.776884]
["bitfinex","SOLUSD",1731173548314,8.89866246,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1731173548740,8.89866246,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1731173548917,8.89866246,197.05,196.99,100.0]
["bitfinex","SOLUSD",1731173548918,8.89866246,197.03,197.0,23.776884]
["bitfinex","SOLUSD",1731173549118,8.89866246,197.04,197.0,23.776884]
["bitfinex","SOLUSD",1731173549416,8.89866246,197.03,196.99,100.0]
["bitfinex","SOLUSD",1731173549828,0.12549,197.09,196.99,100.0]
["bitfinex","SOLUSD",1731173549829,8.89866246,197.04,196.99,100.0]
["bitfinex","SOLUSD",1731173552943,8.89866246,197.04,196.99,108.89866246]
["bitfinex","SOLUSD",1731173553334,8.89866246,197.03,196.99,100.0]
["bitfinex","SOLUSD",1731173553518,8.89866246,197.0,196.99,100.0]
["bitfinex","SOLUSD",1731173555458,13.91812548,197.0,196.99,100.0]
["bitfinex","SOLUSD",1731173555824,27.96174096,197.0,196.99,80.25280377]
["bitfinex","SOLUSD",1731173556144,27.96174096,197.0,196.99,46.20743103]
["bitfinex","SOLUSD",1731173557216,27.96174096,197.0,196.99,27.94641058]
["bitfinex","SOLUSD",1731173557438,0.12549,196.99,196.88,22.8916]
["bitfinex","SOLUSD",1731173557648,13.91812548,196.94,196.89,23.776884]
["bitfinex","SOLUSD",1731173559150,13.91812548,196.94,196.88,36.80972548]
["bitfinex","SOLUSD",1731173559151,13.91812548,196.92,196.88,22.8916]
["bitfinex","SOLUSD",1731173559337,13.91812548,196.92,196.86,13.91812548]
["bitfinex","SOLUSD",1731173559534,13.91812548,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1731173559851,13.91812548,196.91,196.87,23.776884]
["bitfinex","SOLUSD",1731173560141,13.91812548,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1731173560918,13.91812548,196.9,196.84,13.91812548]
["bitfinex","SOLUSD",1731173561645,13.91812548,196.93,196.86,13.91812548]
["bitfinex","SOLUSD",1731173561843,155.7,196.97,196.89,13.91812548]
["bitfinex","SOLUSD",1731173562139,2.34031673,196.98,196.92,13.91812548]
["bitfinex","SOLUSD",1731173562140,13.91812548,196.98,196.92,13.91812548]
["bitfinex","SOLUSD",1731173562945,13.91812548,196.99,196.93,37.69500948]
["bitfinex","SOLUSD",1731173563741,13.91812548,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1731173564620,13.91812548,196.96,196.86,0.1]
["bitfinex","SOLUSD",1731173564824,13.91812548,196.94,196.88,13.91812548]
["bitfinex","SOLUSD",1731173565224,13.91812548,196.95,196.88,13.91812548]
["bitfinex","SOLUSD",1731173565826,13.91812548,196.95,196.89,13.91812548]
["bitfinex","SOLUSD",1731173566240,13.91812548,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1731173566544,13.91812548,196.95,196.89,13.91812548]
["bitfinex","SOLUSD",1731173569140,13.91812548,196.94,196.89,23.776884]
["bitfinex","SOLUSD",1731173569337,13.91812548,196.95,196.89,37.69500948]
["bitfinex","SOLUSD",1731173570744,13.91812548,196.98,196.92,13.91812548]
["bitfinex","SOLUSD",1731173570931,13.91812548,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1731173571131,13.91812548,197.01,196.95,13.91812548]
["bitfinex","SOLUSD",1731173574255,13.91812548,197.0,196.94,37.69500948]
["bitfinex","SOLUSD",1731173574457,13.91812548,196.98,196.93,23.776884]
["bitfinex","SOLUSD",1731173574656,13.91812548,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1731173575150,13.91812548,196.99,196.93,37.69500948]
["bitfinex","SOLUSD",1731173577475,13.91812548,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1731173578838,13.91812548,196.99,196.93,37.69500948]
["bitfinex","SOLUSD",1731173579857,13.91812548,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1731173580651,13.91812548,197.01,196.95,37.69500948]
["bitfinex","SOLUSD",1731173580855,13.91812548,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1731173581053,13.91812548,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1731173581260,13.91812548,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1731173581442,13.91812548,196.96,196.91,15.1136]
["bitfinex","SOLUSD",1731173581644,13.91812548,196.95,196.88,13.91812548]
["bitfinex","SOLUSD",1731173581844,13.91812548,196.94,196.87,20.13652548]
["bitfinex","SOLUSD",1731173582052,13.91812548,196.93,196.87,20.13652548]
["bitfinex","SOLUSD",1731173582254,13.91812548,196.92,196.86,15.1136]
["bitfinex","SOLUSD",1731173582567,13.91812548,196.9,196.84,13.91812548]
["bitfinex","SOLUSD",1731173582942,13.91812548,196.9,196.83,14.04361548]
["bitfinex","SOLUSD",1731173583343,13.91812548,196.89,196.83,0.12549]
["bitfinex","SOLUSD",1731173584161,13.91812548,196.89,196.83,23.902374]
["bitfinex","SOLUSD",1731173584457,13.91812548,196.92,196.86,13.91812548]
["bitfinex","SOLUSD",1731173584664,13.91812548,196.95,196.89,13.91812548]
["bitfinex","SOLUSD",1731173584848,13.91812548,196.97,196.9,13.91812548]
["bitfinex","SOLUSD",1731173585053,13.91812548,196.98,196.92,13.91812548]
["bitfinex","SOLUSD",1731173586142,13.91812548,196.97,196.91,13.91812548]
["bitfinex","SOLUSD",1731173586344,13.91812548,196.98,196.92,13.91812548]
["bitfinex","SOLUSD",1731173589245,13.91812548,196.98,196.92,13.41812548]
["bitfinex","SOLUSD",1731173589754,13.91812548,196.96,196.9,13.91812548]
["bitfinex","SOLUSD",1731173590347,0.12549,197.0,196.87,13.91812548]
["bitfinex","SOLUSD",1731173590348,13.91812548,196.93,196.87,13.91812548]
["bitfinex","SOLUSD",1731173590559,13.91812548,196.93,196.86,29.03172548]
["bitfinex","SOLUSD",1731173590748,13.91812548,196.92,196.86,15.1136]
["bitfinex","SOLUSD",1731173590954,13.91812548,196.9,196.86,15.1136]
["bitfinex","SOLUSD",1731173591246,13.91812548,196.9,196.84,13.91812548]
["bitfinex","SOLUSD",1731173591449,13.91812548,196.89,196.83,14.04361548]
["bitfinex","SOLUSD",1731173591653,13.91812548,196.92,196.86,13.91812548]
["bitfinex","SOLUSD",1731173591949,13.91812548,196.93,196.87,13.91812548]
["bitfinex","SOLUSD",1731173592545,13.91812548,196.92,196.86,13.91812548]
["bitfinex","SOLUSD",1731173592751,13.91812548,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1731173593969,13.91812548,196.91,196.83,0.12549]
["bitfinex","SOLUSD",1731173594278,13.91812548,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1731173594449,13.91812548,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173594770,13.91812548,196.9,196.83,14.04361548]
["bitfinex","SOLUSD",1731173594941,13.91812548,196.9,196.84,13.91812548]
["bitfinex","SOLUSD",1731173595345,13.91812548,196.92,196.86,13.91812548]
["bitfinex","SOLUSD",1731173595564,13.91812548,196.93,196.87,13.91812548]
["bitfinex","SOLUSD",1731173595865,13.91812548,196.92,196.86,13.91812548]
["bitfinex","SOLUSD",1731173596047,13.91812548,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1731173596746,13.91812548,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1731173597346,13.91812548,196.92,196.86,37.69500948]
["bitfinex","SOLUSD",1731173598558,13.91812548,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1731173598759,13.91812548,196.92,196.86,37.69500948]
["bitfinex","SOLUSD",1731173598959,155.7,196.95,196.86,37.69500948]
["bitfinex","SOLUSD",1731173599166,2.29448716,196.98,196.86,37.69500948]
["bitfinex","SOLUSD",1731173599167,13.91812548,196.92,196.86,37.69500948]
["bitfinex","SOLUSD",1731173600872,13.91812548,196.93,196.86,37.69500948]
["bitfinex","SOLUSD",1731173601173,13.91812548,196.91,196.86,23.776884]
["bitfinex","SOLUSD",1731173604170,155.7,196.95,196.87,13.91812548]
["bitfinex","SOLUSD",1731173604171,13.91812548,196.93,196.87,13.91812548]
["bitfinex","SOLUSD",1731173604352,13.91812548,196.94,196.88,13.91812548]
["bitfinex","SOLUSD",1731173604972,155.7,196.95,196.86,37.69500948]
["bitfinex","SOLUSD",1731173604973,13.91812548,196.92,196.86,37.69500948]
["bitfinex","SOLUSD",1731173605358,8.91013606,196.93,196.87,8.91013606]
["bitfinex","SOLUSD",1731173605565,8.91013606,196.94,196.87,8.91013606]
["bitfinex","SOLUSD",1731173605764,8.91013606,196.94,196.88,8.91013606]
["bitfinex","SOLUSD",1731173606072,8.91013606,196.94,196.87,8.91013606]
["bitfinex","SOLUSD",1731173607050,8.91013606,196.94,196.88,8.91013606]
["bitfinex","SOLUSD",1731173607481,13.92037779,196.94,196.88,13.92037779]
["bitfinex","SOLUSD",1731173607774,13.92037779,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731173607964,13.92037779,196.94,196.88,13.92037779]
["bitfinex","SOLUSD",1731173610469,13.92037779,196.93,196.87,13.92037779]
["bitfinex","SOLUSD",1731173610774,13.92037779,196.93,196.88,23.776884]
["bitfinex","SOLUSD",1731173612677,13.92037779,196.93,196.87,23.776884]
["bitfinex","SOLUSD",1731173613088,13.92037779,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1731173613682,13.92037779,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1731173614074,13.92037779,196.9,196.83,14.04586779]
["bitfinex","SOLUSD",1731173614271,13.92037779,196.89,196.83,14.04586779]
["bitfinex","SOLUSD",1731173615274,13.92037779,196.91,196.85,13.92037779]
["bitfinex","SOLUSD",1731173615482,13.92037779,196.92,196.86,13.92037779]
["bitfinex","SOLUSD",1731173615684,163.46815888,196.97,196.84,23.776884]
["bitfinex","SOLUSD",1731173615685,13.92037779,196.93,196.87,13.92037779]
["bitfinex","SOLUSD",1731173616483,13.92037779,196.94,196.87,13.92037779]
["bitfinex","SOLUSD",1731173617390,158.19427661,196.97,196.88,13.92037779]
["bitfinex","SOLUSD",1731173617684,13.92037779,196.94,196.88,13.92037779]
["bitfinex","SOLUSD",1731173617892,13.92037779,196.95,196.88,13.92037779]
["bitfinex","SOLUSD",1731173618187,155.7,196.96,196.91,13.92037779]
["bitfinex","SOLUSD",1731173618570,16.2891644,196.97,196.91,13.92037779]
["bitfinex","SOLUSD",1731173619186,13.92037779,196.98,196.91,13.92037779]
["bitfinex","SOLUSD",1731173619376,13.92037779,197.0,196.93,13.92037779]
["bitfinex","SOLUSD",1731173620890,13.92037779,197.01,196.95,37.69726179]
["bitfinex","SOLUSD",1731173621090,13.92037779,197.02,196.96,13.92037779]
["bitfinex","SOLUSD",1731173621801,2.29054746,197.05,196.97,13.92037779]
["bitfinex","SOLUSD",1731173621983,13.92037779,197.04,196.98,13.92037779]
["bitfinex","SOLUSD",1731173622179,13.92037779,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731173622985,0.12549,197.09,197.0,13.92037779]
["bitfinex","SOLUSD",1731173623175,13.92037779,197.06,197.0,13.92037779]
["bitfinex","SOLUSD",1731173623379,0.12549,197.09,196.99,37.69726179]
["bitfinex","SOLUSD",1731173623380,13.92037779,197.05,196.99,37.69726179]
["bitfinex","SOLUSD",1731173623574,13.92037779,197.03,196.98,21.3331]
["bitfinex","SOLUSD",1731173624209,13.92037779,197.04,196.98,35.25347779]
["bitfinex","SOLUSD",1731173626398,0.12549,197.1,196.98,35.25347779]
["bitfinex","SOLUSD",1731173626595,13.92037779,197.04,196.98,35.25347779]
["bitfinex","SOLUSD",1731173628010,13.92037779,197.03,196.98,21.3331]
["bitfinex","SOLUSD",1731173628692,13.92037779,197.05,196.98,35.25347779]
["bitfinex","SOLUSD",1731173628897,13.92037779,197.04,196.98,35.25347779]
["bitfinex","SOLUSD",1731173629308,8.9000917,197.04,196.98,30.2331917]
["bitfinex","SOLUSD",1731173630313,0.12549,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1731173630513,155.7,197.08,197.01,8.9000917]
["bitfinex","SOLUSD",1731173630692,155.7,197.1,197.01,8.9000917]
["bitfinex","SOLUSD",1731173630889,8.9000917,197.07,197.01,8.9000917]
["bitfinex","SOLUSD",1731173631437,8.9000917,197.09,197.03,8.9000917]
["bitfinex","SOLUSD",1731173631788,8.9000917,197.08,197.02,8.9000917]
["bitfinex","SOLUSD",1731173632618,8.9000917,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1731173632789,8.9000917,197.06,197.02,23.776884]
["bitfinex","SOLUSD",1731173632991,8.9000917,197.05,196.99,8.9000917]
["bitfinex","SOLUSD",1731173633199,8.9000917,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731173633508,8.9000917,197.03,196.98,21.3331]
["bitfinex","SOLUSD",1731173634707,8.9000917,197.02,196.98,21.3331]
["bitfinex","SOLUSD",1731173634892,8.9000917,197.01,196.98,21.3331]
["bitfinex","SOLUSD",1731173635096,0.2,197.09,196.95,23.776884]
["bitfinex","SOLUSD",1731173635097,8.9000917,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1731173635394,0.12549,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731173635395,8.9000917,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1731173636492,8.9000917,196.99,196.93,21.412]
["bitfinex","SOLUSD",1731173636703,8.9000917,196.98,196.93,21.412]
["bitfinex","SOLUSD",1731173636892,8.9000917,196.96,196.93,21.412]
["bitfinex","SOLUSD",1731173637413,8.9000917,196.97,196.93,21.412]
["bitfinex","SOLUSD",1731173637618,8.9000917,196.96,196.93,21.412]
["bitfinex","SOLUSD",1731173637989,8.9000917,196.98,196.93,21.412]
["bitfinex","SOLUSD",1731173639108,155.7,197.02,196.95,8.9000917]
["bitfinex","SOLUSD",1731173639413,8.9000917,197.02,196.96,32.6769757]
["bitfinex","SOLUSD",1731173640219,8.9000917,197.0,196.93,30.3120917]
["bitfinex","SOLUSD",1731173640399,8.9000917,196.98,196.93,21.412]
["bitfinex","SOLUSD",1731173641398,8.9000917,197.01,196.95,8.9000917]
["bitfinex","SOLUSD",1731173641603,158.05406193,197.07,196.93,21.412]
["bitfinex","SOLUSD",1731173641604,8.9000917,197.02,196.96,8.9000917]
["bitfinex","SOLUSD",1731173642719,8.9000917,197.03,196.97,8.9000917]
["bitfinex","SOLUSD",1731173643397,8.9000917,197.02,196.96,8.9000917]
["bitfinex","SOLUSD",1731173643593,8.9000917,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1731173644010,8.9000917,196.98,196.94,23.776884]
["bitfinex","SOLUSD",1731173644207,8.9000917,196.98,196.93,21.412]
["bitfinex","SOLUSD",1731173644208,8.9000917,196.97,196.93,21.412]
["bitfinex","SOLUSD",1731173644428,8.9000917,196.96,196.93,21.412]
["bitfinex","SOLUSD",1731173644614,8.9000917,196.97,196.93,21.412]
["bitfinex","SOLUSD",1731173644922,8.9000917,196.98,196.93,21.412]
["bitfinex","SOLUSD",1731173645102,8.9000917,197.0,196.94,8.9000917]
["bitfinex","SOLUSD",1731173645424,8.9000917,197.0,196.94,32.6769757]
["bitfinex","SOLUSD",1731173645726,8.9000917,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1731173646305,8.9000917,196.98,196.94,23.776884]
["bitfinex","SOLUSD",1731173647431,8.9000917,196.98,196.93,21.412]
["bitfinex","SOLUSD",1731173647726,8.9000917,197.02,196.96,8.9000917]
["bitfinex","SOLUSD",1731173648120,0.12549,197.04,196.97,8.9000917]
["bitfinex","SOLUSD",1731173648325,261.4000917,197.05,196.98,8.9000917]
["bitfinex","SOLUSD",1731173648824,261.4000917,197.05,197.0,8.9000917]
["bitfinex","SOLUSD",1731173648825,155.7,197.05,197.0,8.9000917]
["bitfinex","SOLUSD",1731173649018,8.9000917,197.06,197.0,8.9000917]
["bitfinex","SOLUSD",1731173649324,13.90394026,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1731173650410,13.90394026,197.08,197.03,15.6148]
["bitfinex","SOLUSD",1731173650827,0.12549,197.12,197.03,15.6148]
["bitfinex","SOLUSD",1731173651023,13.90394026,197.09,197.03,29.51874026]
["bitfinex","SOLUSD",1731173651336,13.90394026,197.09,197.03,15.6148]
["bitfinex","SOLUSD",1731173651716,13.90394026,197.09,197.03,29.51874026]
["bitfinex","SOLUSD",1731173652016,13.90394026,197.1,197.03,29.51874026]
["bitfinex","SOLUSD",1731173652531,13.90394026,197.11,197.05,13.90394026]
["bitfinex","SOLUSD",1731173653325,13.90394026,197.1,197.04,37.68082426]
["bitfinex","SOLUSD",1731173653631,155.7,197.16,197.04,37.68082426]
["bitfinex","SOLUSD",1731173653820,13.90394026,197.12,197.06,13.90394026]
["bitfinex","SOLUSD",1731173654018,13.90394026,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1731173654217,13.90394026,197.13,197.08,6.5775]
["bitfinex","SOLUSD",1731173654732,13.90394026,197.14,197.08,20.48144026]
["bitfinex","SOLUSD",1731173654930,13.90394026,197.15,197.08,20.48144026]
["bitfinex","SOLUSD",1731173655133,13.90394026,197.16,197.09,37.68082426]
["bitfinex","SOLUSD",1731173655339,13.90394026,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1731173655738,155.7,197.18,197.08,20.48144026]
["bitfinex","SOLUSD",1731173655739,156.57892286,197.22,197.11,37.68082426]
["bitfinex","SOLUSD",1731173655916,13.90394026,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1731173656116,13.90394026,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1731173657134,155.7,197.28,197.17,23.776884]
["bitfinex","SOLUSD",1731173657319,159.47177267,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1731173657633,13.90394026,197.21,197.17,23.776884]
["bitfinex","SOLUSD",1731173658543,5.39173004,197.27,197.16,15.6148]
["bitfinex","SOLUSD",1731173658839,13.90394026,197.2,197.16,15.6148]
["bitfinex","SOLUSD",1731173659644,13.90394026,197.19,197.16,15.6148]
["bitfinex","SOLUSD",1731173660734,13.90394026,197.2,197.16,15.6148]
["bitfinex","SOLUSD",1731173661136,13.90394026,197.19,197.16,15.6148]
["bitfinex","SOLUSD",1731173662311,13.90394026,197.18,197.16,15.6148]
["bitfinex","SOLUSD",1731173662517,13.90394026,197.17,197.14,6.5775]
["bitfinex","SOLUSD",1731173662740,13.90394026,197.16,197.14,6.5775]
["bitfinex","SOLUSD",1731173663648,13.90394026,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1731173663821,13.90394026,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1731173664728,13.90394026,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1731173665435,13.90394026,197.15,197.11,13.98151107]
["bitfinex","SOLUSD",1731173665620,13.90394026,197.14,197.11,13.98151107]
["bitfinex","SOLUSD",1731173665821,13.90394026,197.16,197.11,13.98151107]
["bitfinex","SOLUSD",1731173666634,13.90394026,197.15,197.11,13.98151107]
["bitfinex","SOLUSD",1731173667654,13.90394026,197.16,197.11,13.98151107]
["bitfinex","SOLUSD",1731173669050,155.7,197.19,197.13,13.90394026]
["bitfinex","SOLUSD",1731173669250,155.7,197.24,197.15,13.90394026]
["bitfinex","SOLUSD",1731173669429,7.53676328,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1731173669624,2.27030991,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1731173669845,155.7,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1731173671152,13.90394026,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1731173671348,13.90394026,197.2,197.14,13.90394026]
["bitfinex","SOLUSD",1731173671525,0.12549,197.25,197.11,13.98151107]
["bitfinex","SOLUSD",1731173671526,13.90394026,197.17,197.11,13.98151107]
["bitfinex","SOLUSD",1731173671732,155.7,197.24,197.11,13.98151107]
["bitfinex","SOLUSD",1731173671733,13.90394026,197.15,197.11,13.98151107]
["bitfinex","SOLUSD",1731173672248,13.90394026,197.16,197.11,13.98151107]
["bitfinex","SOLUSD",1731173672750,13.90394026,197.15,197.11,13.98151107]
["bitfinex","SOLUSD",1731173673052,13.90394026,197.14,197.11,13.98151107]
["bitfinex","SOLUSD",1731173673243,13.90394026,197.13,197.11,13.98151107]
["bitfinex","SOLUSD",1731173673441,13.90394026,197.13,197.07,6.5775]
["bitfinex","SOLUSD",1731173673749,13.90394026,197.12,197.07,6.5775]
["bitfinex","SOLUSD",1731173675152,13.90394026,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1731173675839,13.90394026,197.11,197.06,15.3708]
["bitfinex","SOLUSD",1731173677341,13.90394026,197.12,197.06,29.27474026]
["bitfinex","SOLUSD",1731173679148,13.90394026,197.12,197.06,15.3708]
["bitfinex","SOLUSD",1731173679357,13.90394026,197.11,197.06,15.3708]
["bitfinex","SOLUSD",1731173680049,13.90394026,197.1,197.06,15.3708]
["bitfinex","SOLUSD",1731173681460,8.8945652,197.1,197.06,15.3708]
["bitfinex","SOLUSD",1731173683137,8.8945652,197.11,197.06,15.3708]
["bitfinex","SOLUSD",1731173683460,8.8945652,197.09,197.06,15.3708]
["bitfinex","SOLUSD",1731173683941,8.8945652,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1731173685835,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731173686036,8.8945652,197.07,197.01,21.4139]
["bitfinex","SOLUSD",1731173686260,155.8,197.14,197.01,15.3708]
["bitfinex","SOLUSD",1731173686261,8.8945652,197.05,197.01,15.3708]
["bitfinex","SOLUSD",1731173687640,8.8945652,197.06,197.01,15.3708]
["bitfinex","SOLUSD",1731173688460,8.8945652,197.05,197.01,15.3708]
["bitfinex","SOLUSD",1731173688864,8.8945652,197.06,197.01,15.3708]
["bitfinex","SOLUSD",1731173690468,8.8945652,197.05,197.01,15.3708]
["bitfinex","SOLUSD",1731173691055,8.8945652,197.04,197.01,15.3708]
["bitfinex","SOLUSD",1731173691658,8.8945652,197.04,196.99,3.92859767]
["bitfinex","SOLUSD",1731173691861,8.8945652,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731173692168,8.8945652,197.04,197.0,3.9299343]
["bitfinex","SOLUSD",1731173692944,8.8945652,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173693144,8.8945652,197.03,196.97,12.82451912]
["bitfinex","SOLUSD",1731173693448,8.8945652,197.02,196.98,3.92995392]
["bitfinex","SOLUSD",1731173695159,8.8945652,197.03,196.98,3.92995392]
["bitfinex","SOLUSD",1731173696353,155.7,197.07,196.99,32.6714492]
["bitfinex","SOLUSD",1731173696558,8.8945652,197.06,197.0,8.8945652]
["bitfinex","SOLUSD",1731173696753,8.8945652,197.06,197.0,12.82471324]
["bitfinex","SOLUSD",1731173697770,8.8945652,197.06,197.0,3.93014804]
["bitfinex","SOLUSD",1731173697972,8.8945652,197.04,197.0,3.93014804]
["bitfinex","SOLUSD",1731173698150,8.8945652,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731173699374,8.8945652,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1731173699666,8.8945652,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173699868,8.8945652,197.03,196.99,3.92896769]
["bitfinex","SOLUSD",1731173700248,8.8945652,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173700759,8.8945652,197.03,196.99,3.92868377]
["bitfinex","SOLUSD",1731173700958,8.8945652,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173701153,155.82549,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1731173701359,155.7,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1731173701577,8.8945652,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173701953,8.8945652,197.03,196.97,8.8945652]
["bitfinex","SOLUSD",1731173703154,8.8945652,197.05,196.99,8.8945652]
["bitfinex","SOLUSD",1731173703368,8.8945652,197.06,197.0,8.8945652]
["bitfinex","SOLUSD",1731173705875,8.8945652,197.05,196.99,8.8945652]
["bitfinex","SOLUSD",1731173706502,8.8945652,197.04,196.98,8.8945652]
["bitfinex","SOLUSD",1731173706681,8.8945652,197.0,196.96,15.4545]
["bitfinex","SOLUSD",1731173706888,8.8945652,196.99,196.96,15.4545]
["bitfinex","SOLUSD",1731173707265,8.8945652,197.01,196.96,15.4545]
["bitfinex","SOLUSD",1731173707573,8.8945652,197.0,196.96,15.4545]
["bitfinex","SOLUSD",1731173707875,8.8945652,196.99,196.96,15.4545]
["bitfinex","SOLUSD",1731173709171,8.8945652,196.98,196.93,8.8945652]
["bitfinex","SOLUSD",1731173709857,8.8945652,196.96,196.91,24.3490652]
["bitfinex","SOLUSD",1731173710060,8.8945652,196.96,196.91,15.4545]
["bitfinex","SOLUSD",1731173710264,8.8945652,196.95,196.91,15.4545]
["bitfinex","SOLUSD",1731173710472,0.12549,196.99,196.91,15.4545]
["bitfinex","SOLUSD",1731173710656,8.8945652,196.96,196.91,15.4545]
["bitfinex","SOLUSD",1731173711487,8.8945652,196.95,196.91,15.4545]
["bitfinex","SOLUSD",1731173713972,8.8945652,196.95,196.9,8.8945652]
["bitfinex","SOLUSD",1731173714191,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173714875,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173715062,8.8945652,196.97,196.87,43.776884]
["bitfinex","SOLUSD",1731173715063,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173716278,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173718173,8.8945652,196.95,196.88,20.0]
["bitfinex","SOLUSD",1731173718375,8.8945652,196.93,196.87,32.6714492]
["bitfinex","SOLUSD",1731173718870,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173720858,8.8945652,196.94,196.89,8.8945652]
["bitfinex","SOLUSD",1731173721754,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173722557,8.8945652,196.95,196.9,8.8945652]
["bitfinex","SOLUSD",1731173722754,8.8945652,196.94,196.89,8.8945652]
["bitfinex","SOLUSD",1731173722983,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173723571,8.8945652,196.93,196.88,8.8945652]
["bitfinex","SOLUSD",1731173724167,8.8945652,196.94,196.89,8.8945652]
["bitfinex","SOLUSD",1731173724673,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173724989,155.7,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173725283,8.8945652,196.96,196.91,8.8945652]
["bitfinex","SOLUSD",1731173726870,8.8945652,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1731173727064,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173727264,8.8945652,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1731173727578,8.8945652,196.92,196.86,22.6168]
["bitfinex","SOLUSD",1731173727771,8.8945652,196.92,196.86,31.5113652]
["bitfinex","SOLUSD",1731173728484,2.36658858,196.95,196.86,16.5735]
["bitfinex","SOLUSD",1731173728485,8.8945652,196.9,196.86,16.5735]
["bitfinex","SOLUSD",1731173730765,8.8945652,196.89,196.84,8.8945652]
["bitfinex","SOLUSD",1731173730965,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173732262,0.12549,196.93,196.84,8.8945652]
["bitfinex","SOLUSD",1731173732462,155.7,196.94,196.84,8.8945652]
["bitfinex","SOLUSD",1731173732463,8.8945652,196.89,196.84,8.8945652]
["bitfinex","SOLUSD",1731173734564,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173734871,8.8945652,196.88,196.83,9.0200552]
["bitfinex","SOLUSD",1731173735866,8.8945652,196.89,196.83,9.0200552]
["bitfinex","SOLUSD",1731173736679,155.7,196.92,196.83,0.12549]
["bitfinex","SOLUSD",1731173736680,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173737983,8.8945652,196.88,196.83,9.0200552]
["bitfinex","SOLUSD",1731173738686,155.7,196.92,196.83,9.0200552]
["bitfinex","SOLUSD",1731173738868,8.8945652,196.89,196.84,8.8945652]
["bitfinex","SOLUSD",1731173740193,8.8945652,196.89,196.83,9.0200552]
["bitfinex","SOLUSD",1731173740374,8.8945652,196.89,196.83,0.12549]
["bitfinex","SOLUSD",1731173740571,8.8945652,196.89,196.83,9.0200552]
["bitfinex","SOLUSD",1731173742990,8.8945652,196.88,196.83,9.0200552]
["bitfinex","SOLUSD",1731173743573,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173744479,8.8945652,196.89,196.83,9.0200552]
["bitfinex","SOLUSD",1731173744681,155.7,196.91,196.85,8.8945652]
["bitfinex","SOLUSD",1731173744880,155.7,196.91,196.87,8.8945652]
["bitfinex","SOLUSD",1731173745393,8.8945652,196.93,196.83,0.12549]
["bitfinex","SOLUSD",1731173745599,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173745895,155.7,196.94,196.89,8.8945652]
["bitfinex","SOLUSD",1731173746076,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173746277,11.2162609,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173746592,164.5945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173746895,164.5945652,196.97,196.9,15.4271]
["bitfinex","SOLUSD",1731173747099,8.8945652,196.96,196.9,24.3216652]
["bitfinex","SOLUSD",1731173747679,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173750296,8.8945652,196.97,196.9,24.3216652]
["bitfinex","SOLUSD",1731173750498,8.8945652,196.96,196.9,24.3216652]
["bitfinex","SOLUSD",1731173750989,8.8945652,196.98,196.91,8.8945652]
["bitfinex","SOLUSD",1731173751310,11.22619587,197.01,196.94,8.8945652]
["bitfinex","SOLUSD",1731173751535,8.8945652,196.99,196.93,8.8945652]
["bitfinex","SOLUSD",1731173757694,155.7,197.02,196.95,8.8945652]
["bitfinex","SOLUSD",1731173757910,8.8945652,197.02,196.96,8.8945652]
["bitfinex","SOLUSD",1731173759897,0.12549,197.03,196.98,8.8945652]
["bitfinex","SOLUSD",1731173760086,0.12549,197.03,196.99,8.8945652]
["bitfinex","SOLUSD",1731173761605,0.12549,197.03,196.98,8.8945652]
["bitfinex","SOLUSD",1731173761819,0.12549,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1731173762110,0.12549,197.03,196.98,8.8945652]
["bitfinex","SOLUSD",1731173762791,0.12549,197.03,196.97,40.314484]
["bitfinex","SOLUSD",1731173762792,8.8945652,197.02,196.97,40.314484]
["bitfinex","SOLUSD",1731173762990,9.0200552,197.03,196.97,49.2090492]
["bitfinex","SOLUSD",1731173763687,0.12549,197.03,196.98,8.8945652]
["bitfinex","SOLUSD",1731173763890,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173764307,0.12549,197.03,197.01,8.8945652]
["bitfinex","SOLUSD",1731173764495,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173765912,0.12549,197.03,197.01,8.8945652]
["bitfinex","SOLUSD",1731173766101,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173766814,0.12549,197.03,196.99,8.8945652]
["bitfinex","SOLUSD",1731173767016,0.12549,197.03,197.0,23.776884]
["bitfinex","SOLUSD",1731173768319,0.12549,197.03,196.98,32.6714492]
["bitfinex","SOLUSD",1731173768709,9.0200552,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731173768913,8.8945652,197.01,196.97,16.5376]
["bitfinex","SOLUSD",1731173769496,8.8945652,197.02,196.97,16.5376]
["bitfinex","SOLUSD",1731173769696,9.0200552,197.03,196.97,25.4321652]
["bitfinex","SOLUSD",1731173770300,9.0200552,197.03,196.97,16.5376]
["bitfinex","SOLUSD",1731173770497,8.8945652,197.01,196.97,16.5376]
["bitfinex","SOLUSD",1731173770703,8.8945652,197.01,196.94,15.3298652]
["bitfinex","SOLUSD",1731173770904,8.8945652,197.0,196.94,8.8945652]
["bitfinex","SOLUSD",1731173771110,8.8945652,196.97,196.92,16.1755]
["bitfinex","SOLUSD",1731173771817,30.0,196.96,196.92,16.1755]
["bitfinex","SOLUSD",1731173773023,38.8945652,196.96,196.92,16.1755]
["bitfinex","SOLUSD",1731173773427,30.0,196.96,196.92,16.1755]
["bitfinex","SOLUSD",1731173773812,8.8945652,196.97,196.92,16.1755]
["bitfinex","SOLUSD",1731173776725,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173777104,8.8945652,196.93,196.87,25.0700652]
["bitfinex","SOLUSD",1731173777304,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173777494,8.8945652,196.94,196.87,16.1755]
["bitfinex","SOLUSD",1731173777701,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173778103,8.8945652,196.93,196.87,25.0700652]
["bitfinex","SOLUSD",1731173780306,8.8945652,196.91,196.85,32.6714492]
["bitfinex","SOLUSD",1731173780621,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173781308,6.011,196.93,196.83,0.12549]
["bitfinex","SOLUSD",1731173781309,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173783301,8.8945652,196.85,196.83,0.12549]
["bitfinex","SOLUSD",1731173787212,2.37056089,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173787411,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173788931,8.8945652,196.85,196.83,0.12549]
["bitfinex","SOLUSD",1731173791616,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173792613,8.8945652,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173794439,164.5945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173797716,155.7,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173797921,155.7,196.88,196.83,9.0200552]
["bitfinex","SOLUSD",1731173798529,155.7,196.88,196.84,8.8945652]
["bitfinex","SOLUSD",1731173798724,8.8945652,196.91,196.85,8.8945652]
["bitfinex","SOLUSD",1731173799314,155.7,196.92,196.86,8.8945652]
["bitfinex","SOLUSD",1731173799519,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173799830,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173800339,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173800643,2.26346307,196.97,196.9,8.8945652]
["bitfinex","SOLUSD",1731173800821,8.8945652,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1731173801139,8.8945652,196.95,196.88,23.776884]
["bitfinex","SOLUSD",1731173801320,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173801938,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173802819,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173803037,8.8945652,196.96,196.91,8.8945652]
["bitfinex","SOLUSD",1731173804052,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173808010,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173808433,8.8945652,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731173808632,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173810018,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173812124,155.7,196.97,196.89,8.8945652]
["bitfinex","SOLUSD",1731173812343,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173813147,155.7,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173813148,164.5945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173813339,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173814231,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173817341,2.28036496,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173817532,155.7,197.0,196.93,8.8945652]
["bitfinex","SOLUSD",1731173817733,8.8945652,196.99,196.93,8.8945652]
["bitfinex","SOLUSD",1731173817927,8.8945652,196.99,196.92,8.8945652]
["bitfinex","SOLUSD",1731173818128,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173818334,2.34667494,197.0,196.93,8.8945652]
["bitfinex","SOLUSD",1731173818643,8.8945652,196.99,196.93,8.8945652]
["bitfinex","SOLUSD",1731173819229,8.8945652,196.98,196.91,24.0314652]
["bitfinex","SOLUSD",1731173819439,259.0059,197.02,196.91,15.1369]
["bitfinex","SOLUSD",1731173819745,8.8945652,196.96,196.91,15.1369]
["bitfinex","SOLUSD",1731173820342,8.8945652,196.95,196.91,15.1369]
["bitfinex","SOLUSD",1731173821343,8.8945652,196.96,196.91,15.1369]
["bitfinex","SOLUSD",1731173823148,8.8945652,196.95,196.91,15.1369]
["bitfinex","SOLUSD",1731173824441,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173824748,8.8945652,196.94,196.87,8.8945652]
["bitfinex","SOLUSD",1731173824951,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173825641,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173829165,155.7,196.97,196.9,8.8945652]
["bitfinex","SOLUSD",1731173829328,8.8945652,196.93,196.83,0.12549]
["bitfinex","SOLUSD",1731173829529,8.8945652,196.89,196.83,9.0200552]
["bitfinex","SOLUSD",1731173829732,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173831132,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173831330,8.8945652,196.85,196.83,0.12549]
["bitfinex","SOLUSD",1731173832031,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173833539,8.8945652,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173834849,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173837052,8.8945652,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173838865,155.7,196.88,196.84,8.8945652]
["bitfinex","SOLUSD",1731173839565,155.7,196.88,196.84,25.1931652]
["bitfinex","SOLUSD",1731173839765,2.31741771,196.91,196.85,8.8945652]
["bitfinex","SOLUSD",1731173839766,8.8945652,196.91,196.85,8.8945652]
["bitfinex","SOLUSD",1731173840054,155.7,196.92,196.85,8.8945652]
["bitfinex","SOLUSD",1731173840262,8.8945652,196.91,196.85,8.8945652]
["bitfinex","SOLUSD",1731173841871,8.8945652,196.91,196.84,16.2986]
["bitfinex","SOLUSD",1731173841872,8.8945652,196.9,196.84,25.1931652]
["bitfinex","SOLUSD",1731173842366,155.7,196.96,196.85,8.8945652]
["bitfinex","SOLUSD",1731173842544,8.8945652,196.92,196.86,8.8945652]
["bitfinex","SOLUSD",1731173843850,8.8945652,196.91,196.85,8.8945652]
["bitfinex","SOLUSD",1731173844740,155.7,196.94,196.87,8.8945652]
["bitfinex","SOLUSD",1731173845046,35.6782608,197.0,196.84,16.2986]
["bitfinex","SOLUSD",1731173845047,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173845247,8.8945652,196.96,196.91,8.8945652]
["bitfinex","SOLUSD",1731173846042,8.8945652,196.97,196.91,25.1931652]
["bitfinex","SOLUSD",1731173846774,164.5945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173846942,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173848051,8.8945652,196.97,196.92,8.8945652]
["bitfinex","SOLUSD",1731173849370,158.01265174,197.01,196.92,8.8945652]
["bitfinex","SOLUSD",1731173849547,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173854369,8.8945652,196.94,196.91,16.2986]
["bitfinex","SOLUSD",1731173854748,8.8945652,196.92,196.86,15.0522]
["bitfinex","SOLUSD",1731173854947,161.9545,196.99,196.86,15.0522]
["bitfinex","SOLUSD",1731173854948,8.8945652,196.9,196.86,15.0522]
["bitfinex","SOLUSD",1731173855171,8.8945652,196.89,196.86,15.0522]
["bitfinex","SOLUSD",1731173855872,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173856066,8.8945652,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173856952,8.8945652,196.86,196.83,0.12549]
["bitfinex","SOLUSD",1731173857256,8.8945652,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731173859072,8.8945652,196.88,196.83,0.12549]
["bitfinex","SOLUSD",1731173859878,158.05944563,196.92,196.84,8.8945652]
["bitfinex","SOLUSD",1731173860058,8.8945652,196.92,196.86,8.8945652]
["bitfinex","SOLUSD",1731173861272,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173861475,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173861678,155.7,196.96,196.87,8.8945652]
["bitfinex","SOLUSD",1731173861973,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173863579,155.7,196.98,196.89,8.8945652]
["bitfinex","SOLUSD",1731173863761,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173864460,8.8945652,196.96,196.9,25.3966652]
["bitfinex","SOLUSD",1731173865063,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173865258,2.28279853,197.01,196.93,8.8945652]
["bitfinex","SOLUSD",1731173865463,8.8945652,196.99,196.93,8.8945652]
["bitfinex","SOLUSD",1731173865661,155.82549,197.03,196.93,8.8945652]
["bitfinex","SOLUSD",1731173865968,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173866163,155.82549,197.03,196.93,8.8945652]
["bitfinex","SOLUSD",1731173866472,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173866680,158.08467816,197.03,196.92,8.8945652]
["bitfinex","SOLUSD",1731173866871,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173872065,8.8945652,196.97,196.92,8.8945652]
["bitfinex","SOLUSD",1731173872283,8.8945652,196.97,196.91,32.6714492]
["bitfinex","SOLUSD",1731173872587,8.8945652,196.96,196.9,16.5021]
["bitfinex","SOLUSD",1731173872767,8.8945652,196.94,196.9,16.5021]
["bitfinex","SOLUSD",1731173873269,8.8945652,196.96,196.91,8.8945652]
["bitfinex","SOLUSD",1731173873574,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173873770,8.8945652,196.97,196.92,8.8945652]
["bitfinex","SOLUSD",1731173873967,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173874870,8.8945652,196.97,196.92,8.8945652]
["bitfinex","SOLUSD",1731173875384,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173875890,155.7,197.01,196.92,8.8945652]
["bitfinex","SOLUSD",1731173876064,8.8945652,196.98,196.92,8.8945652]
["bitfinex","SOLUSD",1731173876270,8.8945652,196.93,196.9,16.5021]
["bitfinex","SOLUSD",1731173876464,35.5782608,197.0,196.9,16.5021]
["bitfinex","SOLUSD",1731173876465,8.8945652,196.94,196.9,16.5021]
["bitfinex","SOLUSD",1731173877393,8.8945652,196.95,196.9,16.5021]
["bitfinex","SOLUSD",1731173878485,8.8945652,196.94,196.9,16.5021]
["bitfinex","SOLUSD",1731173878876,8.8945652,196.93,196.9,16.5021]
["bitfinex","SOLUSD",1731173879792,155.7,196.99,196.9,16.5021]
["bitfinex","SOLUSD",1731173879793,8.8945652,196.94,196.9,16.5021]
["bitfinex","SOLUSD",1731173880786,8.8945652,196.92,196.85,16.0268]
["bitfinex","SOLUSD",1731173880993,8.8945652,196.91,196.85,24.9213652]
["bitfinex","SOLUSD",1731173882470,8.8945652,196.94,196.88,8.8945652]
["bitfinex","SOLUSD",1731173883867,8.8945652,196.95,196.89,8.8945652]
["bitfinex","SOLUSD",1731173884066,8.8945652,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731173884067,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173884375,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173884576,8.8945652,196.95,196.9,8.8945652]
["bitfinex","SOLUSD",1731173885287,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173885475,8.8945652,196.92,196.87,8.8945652]
["bitfinex","SOLUSD",1731173887068,8.8945652,196.92,196.86,32.6714492]
["bitfinex","SOLUSD",1731173888779,8.8945652,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1731173888983,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173890893,155.7,196.98,196.91,8.8945652]
["bitfinex","SOLUSD",1731173891085,8.8945652,196.97,196.91,8.8945652]
["bitfinex","SOLUSD",1731173892889,8.8945652,196.96,196.91,8.8945652]
["bitfinex","SOLUSD",1731173894876,8.8945652,196.96,196.9,8.8945652]
["bitfinex","SOLUSD",1731173898798,8.8945652,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731173899090,157.960577,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1731173899091,8.8945652,196.92,196.86,32.6714492]
["bitfinex","SOLUSD",1731173899599,8.8945652,196.92,196.86,8.8945652]
["bitfinex","SOLUSD",1731173902397,8.8945652,196.93,196.87,8.8945652]
["bitfinex","SOLUSD",1731173904599,155.7,196.98,196.85,16.0268]
["bitfinex","SOLUSD",1731173904600,6.4613,196.97,196.86,8.8945652]
["bitfinex","SOLUSD",1731173904899,8.8945652,196.92,196.86,8.8945652]
["bitfinex","SOLUSD",1731173907678,8.8945652,196.91,196.85,24.9213652]
["bitfinex","SOLUSD",1731173907887,0.2809736,196.9,196.85,24.9213652]
["bitfinex","SOLUSD",1731173908794,9.1755388,196.9,196.85,16.0268]
["bitfinex","SOLUSD",1731173911092,8.8945652,196.89,196.85,16.0268]
["bitfinex","SOLUSD",1731173913009,0.2809736,196.9,196.85,24.9213652]
["bitfinex","SOLUSD",1731173913309,0.2809736,196.9,196.86,8.8945652]
["bitfinex","SOLUSD",1731173913503,0.2809736,196.9,196.87,8.8945652]
["bitfinex","SOLUSD",1731173917606,0.2809736,196.9,196.86,8.8945652]
["bitfinex","SOLUSD",1731173919304,0.2809736,196.9,196.89,8.8945652]
["bitfinex","SOLUSD",1731173919499,0.2809736,196.9,196.89,32.6714492]
["bitfinex","SOLUSD",1731173925208,0.2809736,196.9,196.89,52.6714492]
["bitfinex","SOLUSD",1731173930708,0.2809736,196.9,196.89,69.1162392]
["bitfinex","SOLUSD",1731173931597,0.2809736,196.9,196.89,104.6945]
["bitfinex","SOLUSD",1731173932210,0.03865435,196.9,196.89,104.6945]
["bitfinex","SOLUSD",1731173933209,0.03865435,196.9,196.89,60.221674]
["bitfinex","SOLUSD",1731173933391,0.03865435,196.9,196.89,69.1162392]
["bitfinex","SOLUSD",1731173936107,0.03865435,196.9,196.89,104.7945]
["bitfinex","SOLUSD",1731173937010,0.03865435,196.9,196.89,104.8945]
["bitfinex","SOLUSD",1731173937208,9.0200552,197.03,196.91,0.1]
["bitfinex","SOLUSD",1731173937513,0.12549,197.03,196.99,8.8945652]
["bitfinex","SOLUSD",1731173937896,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173938698,0.12549,197.03,196.99,8.8945652]
["bitfinex","SOLUSD",1731173939903,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173940799,0.12549,197.03,196.99,8.8945652]
["bitfinex","SOLUSD",1731173941201,0.12549,197.03,196.96,16.3193]
["bitfinex","SOLUSD",1731173941407,9.0200552,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1731173941619,8.8945652,197.02,196.96,8.8945652]
["bitfinex","SOLUSD",1731173941804,8.8945652,197.01,196.95,8.8945652]
["bitfinex","SOLUSD",1731173942016,0.12549,197.03,196.94,8.8945652]
["bitfinex","SOLUSD",1731173942017,8.8945652,197.0,196.94,8.8945652]
["bitfinex","SOLUSD",1731173942621,8.8945652,196.99,196.93,8.8945652]
["bitfinex","SOLUSD",1731173943117,0.12549,197.03,196.98,8.8945652]
["bitfinex","SOLUSD",1731173943297,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173943699,0.12549,197.03,196.99,8.8945652]
["bitfinex","SOLUSD",1731173953815,0.12549,197.03,197.01,8.8945652]
["bitfinex","SOLUSD",1731173955317,0.12549,197.03,197.0,8.8945652]
["bitfinex","SOLUSD",1731173955912,0.12549,197.03,197.01,8.8945652]
["bitfinex","SOLUSD",1731173956815,0.12549,197.03,197.02,32.6714492]
["bitfinex","SOLUSD",1731173957014,0.12549,197.03,197.02,32.7969392]
["bitfinex","SOLUSD",1731173957821,0.12549,197.03,197.02,52.7969392]
["bitfinex","SOLUSD",1731173958546,8.8945652,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1731173958843,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731173959026,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731173960036,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731173960426,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173960646,158.05596645,197.2,197.11,8.8945652]
["bitfinex","SOLUSD",1731173960831,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731173961034,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173961429,8.8945652,197.16,197.11,8.8945652]
["bitfinex","SOLUSD",1731173961743,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173963935,8.8945652,197.17,197.1,8.8945652]
["bitfinex","SOLUSD",1731173964830,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731173965034,8.8945652,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731173965240,35.5782608,197.2,197.08,8.8945652]
["bitfinex","SOLUSD",1731173965445,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731173965845,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173966550,8.8945652,197.17,197.1,8.8945652]
["bitfinex","SOLUSD",1731173967053,8.8945652,197.18,197.12,8.8945652]
["bitfinex","SOLUSD",1731173968739,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731173969551,8.8945652,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1731173969552,8.8945652,197.17,197.1,8.8945652]
["bitfinex","SOLUSD",1731173969732,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173969941,8.8945652,197.16,197.08,0.12549]
["bitfinex","SOLUSD",1731173970244,8.8945652,197.11,197.02,15.7603]
["bitfinex","SOLUSD",1731173970546,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731173972229,17.91532479,197.17,197.09,8.8945652]
["bitfinex","SOLUSD",1731173972547,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731173973132,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731173973444,2.30232479,197.17,197.09,8.8945652]
["bitfinex","SOLUSD",1731173973651,27.40192556,197.22,197.1,8.8945652]
["bitfinex","SOLUSD",1731173973851,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173974548,27.40192556,197.22,197.1,8.8945652]
["bitfinex","SOLUSD",1731173974751,8.8945652,197.14,197.04,20.12549]
["bitfinex","SOLUSD",1731173975047,27.40192556,197.22,197.09,8.8945652]
["bitfinex","SOLUSD",1731173975048,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731173976944,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731173977841,8.8945652,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731173978342,8.8945652,197.14,197.07,8.8945652]
["bitfinex","SOLUSD",1731173978548,35.5782608,197.2,197.07,8.8945652]
["bitfinex","SOLUSD",1731173978549,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731173978742,35.5782608,197.2,197.07,8.8945652]
["bitfinex","SOLUSD",1731173978743,8.8945652,197.14,197.07,8.8945652]
["bitfinex","SOLUSD",1731173980656,155.7,197.19,197.08,8.8945652]
["bitfinex","SOLUSD",1731173980955,155.7,197.19,197.11,8.8945652]
["bitfinex","SOLUSD",1731173981154,155.7,197.19,197.04,0.12549]
["bitfinex","SOLUSD",1731173981155,8.8945652,197.19,197.12,8.8945652]
["bitfinex","SOLUSD",1731173981748,8.8945652,197.2,197.13,8.8945652]
["bitfinex","SOLUSD",1731173982448,8.8945652,197.2,197.09,15.7603]
["bitfinex","SOLUSD",1731173982449,8.8945652,197.2,197.14,8.8945652]
["bitfinex","SOLUSD",1731173983339,8.8945652,197.21,197.14,8.8945652]
["bitfinex","SOLUSD",1731173984452,2.34521884,197.22,197.09,15.8603]
["bitfinex","SOLUSD",1731173984453,8.8945652,197.22,197.16,8.8945652]
["bitfinex","SOLUSD",1731173989961,155.7,197.28,197.16,0.12549]
["bitfinex","SOLUSD",1731173990152,155.7,197.28,197.2,8.8945652]
["bitfinex","SOLUSD",1731173991040,155.7,197.28,197.21,8.8945652]
["bitfinex","SOLUSD",1731173991340,8.8945652,197.32,197.23,23.902374]
["bitfinex","SOLUSD",1731173991544,155.7,197.35,197.22,15.1903]
["bitfinex","SOLUSD",1731173991545,8.8945652,197.3,197.22,15.1903]
["bitfinex","SOLUSD",1731173991742,2.27146794,197.33,197.23,8.8945652]
["bitfinex","SOLUSD",1731173991743,9.4613555,197.29,197.23,8.8945652]
["bitfinex","SOLUSD",1731173992170,9.4613555,197.29,197.22,15.1903]
["bitfinex","SOLUSD",1731173992171,0.5667903,197.29,197.22,15.1903]
["bitfinex","SOLUSD",1731173992338,0.5667903,197.29,197.22,24.0848652]
["bitfinex","SOLUSD",1731173992538,8.8945652,197.28,197.22,24.0848652]
["bitfinex","SOLUSD",1731173992775,0.5667903,197.29,197.25,8.8945652]
["bitfinex","SOLUSD",1731173993065,9.4613555,197.29,197.23,8.8945652]
["bitfinex","SOLUSD",1731173994058,0.5667903,197.29,197.23,8.8945652]
["bitfinex","SOLUSD",1731173994250,0.5667903,197.29,197.22,15.1903]
["bitfinex","SOLUSD",1731173994455,0.5667903,197.29,197.24,8.8945652]
["bitfinex","SOLUSD",1731173994767,0.5667903,197.29,197.22,15.1903]
["bitfinex","SOLUSD",1731173994768,0.5667903,197.29,197.25,8.8945652]
["bitfinex","SOLUSD",1731173995059,0.5667903,197.29,197.26,8.8945652]
["bitfinex","SOLUSD",1731173995267,0.5667903,197.29,197.23,23.902374]
["bitfinex","SOLUSD",1731173995268,0.5667903,197.29,197.28,8.8945652]
["bitfinex","SOLUSD",1731173997263,0.5667903,197.29,197.28,32.7969392]
["bitfinex","SOLUSD",1731173998169,0.5667903,197.29,197.28,52.7969392]
["bitfinex","SOLUSD",1731173998472,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731173998767,0.5667903,197.29,197.28,59.092674]
["bitfinex","SOLUSD",1731173998957,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731174000470,0.5667903,197.29,197.28,15.1903]
["bitfinex","SOLUSD",1731174000658,0.5667903,197.29,197.28,24.0848652]
["bitfinex","SOLUSD",1731174003968,0.5667903,197.29,197.28,47.9872392]
["bitfinex","SOLUSD",1731174005369,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731174007751,0.5667903,197.29,197.28,103.6655]
["bitfinex","SOLUSD",1731174007950,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731174008155,0.5667903,197.29,197.28,59.092674]
["bitfinex","SOLUSD",1731174008761,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731174010674,0.5667903,197.29,197.28,103.7655]
["bitfinex","SOLUSD",1731174010890,0.5667903,197.29,197.28,68.0872392]
["bitfinex","SOLUSD",1731174011189,0.5667903,197.29,197.28,68.1872392]
["bitfinex","SOLUSD",1731174011681,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731174012063,0.5667903,197.29,197.28,68.0872392]
["bitfinex","SOLUSD",1731174012263,0.5667903,197.29,197.28,67.9872392]
["bitfinex","SOLUSD",1731174012567,0.5667903,197.29,197.28,68.1872392]
["bitfinex","SOLUSD",1731174012865,0.5667903,197.29,197.28,103.7655]
["bitfinex","SOLUSD",1731174013280,171.0676652,197.42,197.29,20.32549]
["bitfinex","SOLUSD",1731174013478,15.3676652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174013676,15.3676652,197.42,197.3,35.5782608]
["bitfinex","SOLUSD",1731174013677,8.8945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174015379,6.4731,197.42,197.35,8.8945652]
["bitfinex","SOLUSD",1731174015568,8.8945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174016783,8.8945652,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174016965,8.8945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174018180,15.3676652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174019572,6.4731,197.42,197.37,8.8945652]
["bitfinex","SOLUSD",1731174020086,15.3676652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174020781,8.8945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174022667,6.4731,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1731174022668,15.3676652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174024084,15.3676652,197.42,197.37,8.8945652]
["bitfinex","SOLUSD",1731174024297,15.3676652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174024583,2.28728866,197.44,197.38,8.8945652]
["bitfinex","SOLUSD",1731174024788,8.8945652,197.44,197.39,8.8945652]
["bitfinex","SOLUSD",1731174025083,181.25081446,197.49,197.31,43.776884]
["bitfinex","SOLUSD",1731174025284,162.05680361,197.48,197.31,43.776884]
["bitfinex","SOLUSD",1731174025486,8.8945652,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1731174025880,8.8945652,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174026073,8.8945652,197.4,197.32,0.12549]
["bitfinex","SOLUSD",1731174026074,8.8945652,197.4,197.35,8.8945652]
["bitfinex","SOLUSD",1731174026273,155.7,197.47,197.36,8.8945652]
["bitfinex","SOLUSD",1731174026594,8.8945652,197.41,197.36,8.8945652]
["bitfinex","SOLUSD",1731174027687,8.8945652,197.4,197.35,8.8945652]
["bitfinex","SOLUSD",1731174029084,155.7,197.47,197.37,8.8945652]
["bitfinex","SOLUSD",1731174029384,8.8945652,197.43,197.37,8.8945652]
["bitfinex","SOLUSD",1731174029784,8.8945652,197.42,197.37,8.8945652]
["bitfinex","SOLUSD",1731174030086,8.8945652,197.42,197.36,23.902374]
["bitfinex","SOLUSD",1731174030087,8.8945652,197.42,197.36,32.7969392]
["bitfinex","SOLUSD",1731174030294,155.7,197.47,197.36,32.7969392]
["bitfinex","SOLUSD",1731174030295,8.8945652,197.41,197.36,8.8945652]
["bitfinex","SOLUSD",1731174031490,8.8945652,197.44,197.39,8.8945652]
["bitfinex","SOLUSD",1731174031676,155.7,197.47,197.38,8.8945652]
["bitfinex","SOLUSD",1731174031875,8.8945652,197.43,197.38,8.8945652]
["bitfinex","SOLUSD",1731174032690,8.8945652,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1731174032892,8.8945652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174033186,155.7,197.47,197.36,8.8945652]
["bitfinex","SOLUSD",1731174033187,8.8945652,197.41,197.36,8.8945652]
["bitfinex","SOLUSD",1731174033391,8.8945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174033796,8.8945652,197.41,197.36,8.8945652]
["bitfinex","SOLUSD",1731174034890,155.7,197.47,197.38,8.8945652]
["bitfinex","SOLUSD",1731174035090,8.8945652,197.44,197.39,8.8945652]
["bitfinex","SOLUSD",1731174036800,8.8945652,197.44,197.38,8.8945652]
["bitfinex","SOLUSD",1731174037482,8.8945652,197.45,197.39,8.8945652]
["bitfinex","SOLUSD",1731174037689,8.8945652,197.45,197.36,0.12549]
["bitfinex","SOLUSD",1731174037690,8.8945652,197.45,197.4,8.8945652]
["bitfinex","SOLUSD",1731174038794,155.7,197.48,197.42,8.8945652]
["bitfinex","SOLUSD",1731174039097,8.8945652,197.47,197.42,8.8945652]
["bitfinex","SOLUSD",1731174039394,8.8945652,197.47,197.38,0.12549]
["bitfinex","SOLUSD",1731174039574,8.8945652,197.46,197.41,8.8945652]
["bitfinex","SOLUSD",1731174039774,8.8945652,197.47,197.42,8.8945652]
["bitfinex","SOLUSD",1731174039993,2.91261446,197.49,197.42,8.8945652]
["bitfinex","SOLUSD",1731174040196,8.8945652,197.47,197.42,8.8945652]
["bitfinex","SOLUSD",1731174042798,8.8945652,197.46,197.41,8.8945652]
["bitfinex","SOLUSD",1731174043103,8.8945652,197.46,197.42,23.776884]
["bitfinex","SOLUSD",1731174043800,2.91261446,197.49,197.42,32.6714492]
["bitfinex","SOLUSD",1731174044104,8.8945652,197.48,197.42,32.6714492]
["bitfinex","SOLUSD",1731174044396,8.8945652,197.47,197.42,32.6714492]
["bitfinex","SOLUSD",1731174044986,8.8945652,197.48,197.42,32.6714492]
["bitfinex","SOLUSD",1731174045692,8.8945652,197.47,197.42,32.6714492]
["bitfinex","SOLUSD",1731174045898,2.91261446,197.49,197.42,32.6714492]
["bitfinex","SOLUSD",1731174046097,8.8945652,197.47,197.43,8.8945652]
["bitfinex","SOLUSD",1731174048199,8.8945652,197.45,197.38,0.12549]
["bitfinex","SOLUSD",1731174048389,8.8945652,197.45,197.38,23.902374]
["bitfinex","SOLUSD",1731174048591,8.8945652,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1731174049309,2.91261446,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1731174049481,8.8945652,197.47,197.42,8.8945652]
["bitfinex","SOLUSD",1731174049683,2.91261446,197.49,197.41,32.6714492]
["bitfinex","SOLUSD",1731174049684,8.8945652,197.46,197.41,32.6714492]
["bitfinex","SOLUSD",1731174050685,8.8945652,197.47,197.42,8.8945652]
["bitfinex","SOLUSD",1731174052113,8.8945652,197.46,197.38,0.12549]
["bitfinex","SOLUSD",1731174052406,8.8945652,197.46,197.41,8.8945652]
["bitfinex","SOLUSD",1731174052807,2.91261446,197.49,197.41,32.6714492]
["bitfinex","SOLUSD",1731174052986,2.91261446,197.49,197.39,8.8945652]
["bitfinex","SOLUSD",1731174052987,8.8945652,197.44,197.39,8.8945652]
["bitfinex","SOLUSD",1731174053182,2.91261446,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1731174053183,8.8945652,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1731174053590,8.8945652,197.4,197.36,10.054791]
["bitfinex","SOLUSD",1731174055506,8.8945652,197.37,197.36,10.054791]
["bitfinex","SOLUSD",1731174055714,8.8945652,197.32,197.27,8.8945652]
["bitfinex","SOLUSD",1731174056087,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174056902,8.8945652,197.34,197.28,8.8945652]
["bitfinex","SOLUSD",1731174057300,8.8945652,197.37,197.31,8.8945652]
["bitfinex","SOLUSD",1731174057687,25.34829192,197.39,197.32,8.8945652]
["bitfinex","SOLUSD",1731174057688,8.8945652,197.38,197.32,8.8945652]
["bitfinex","SOLUSD",1731174058284,8.8945652,197.37,197.31,8.8945652]
["bitfinex","SOLUSD",1731174058493,8.8945652,197.37,197.32,8.8945652]
["bitfinex","SOLUSD",1731174058889,8.8945652,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1731174059091,8.8945652,197.36,197.3,8.8945652]
["bitfinex","SOLUSD",1731174061904,8.8945652,197.34,197.29,8.8945652]
["bitfinex","SOLUSD",1731174063510,8.8945652,197.33,197.25,5.2776697]
["bitfinex","SOLUSD",1731174063708,8.8945652,197.33,197.27,8.8945652]
["bitfinex","SOLUSD",1731174064193,8.8945652,197.32,197.26,8.8945652]
["bitfinex","SOLUSD",1731174064393,155.7,197.36,197.24,15.8211]
["bitfinex","SOLUSD",1731174064394,8.8945652,197.33,197.27,8.8945652]
["bitfinex","SOLUSD",1731174064707,8.8945652,197.33,197.28,8.8945652]
["bitfinex","SOLUSD",1731174065802,8.8945652,197.31,197.24,15.8211]
["bitfinex","SOLUSD",1731174065999,8.8945652,197.31,197.2,11.40048271]
["bitfinex","SOLUSD",1731174066000,8.8945652,197.3,197.25,8.8945652]
["bitfinex","SOLUSD",1731174066411,155.7,197.35,197.2,41.6972608]
["bitfinex","SOLUSD",1731174066412,8.8945652,197.29,197.2,6.119]
["bitfinex","SOLUSD",1731174066726,8.8945652,197.29,197.19,15.686]
["bitfinex","SOLUSD",1731174066903,8.8945652,197.29,197.24,8.8945652]
["bitfinex","SOLUSD",1731174067500,8.8945652,197.29,197.19,15.686]
["bitfinex","SOLUSD",1731174067811,8.8945652,197.29,197.24,8.8945652]
["bitfinex","SOLUSD",1731174068197,8.8945652,197.29,197.19,15.686]
["bitfinex","SOLUSD",1731174068198,2.29318372,197.35,197.28,8.8945652]
["bitfinex","SOLUSD",1731174068415,2.29318372,197.35,197.21,20.12549]
["bitfinex","SOLUSD",1731174068416,8.8945652,197.35,197.3,8.8945652]
["bitfinex","SOLUSD",1731174068596,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174068793,8.8945652,197.34,197.28,8.8945652]
["bitfinex","SOLUSD",1731174070007,21.8555,197.37,197.28,8.8945652]
["bitfinex","SOLUSD",1731174070202,8.8945652,197.36,197.3,8.8945652]
["bitfinex","SOLUSD",1731174070517,8.8945652,197.34,197.28,8.8945652]
["bitfinex","SOLUSD",1731174071214,8.8945652,197.34,197.22,20.0]
["bitfinex","SOLUSD",1731174071215,8.8945652,197.32,197.23,23.902374]
["bitfinex","SOLUSD",1731174071416,8.8945652,197.32,197.26,8.8945652]
["bitfinex","SOLUSD",1731174072213,8.8945652,197.33,197.27,8.8945652]
["bitfinex","SOLUSD",1731174072524,8.8945652,197.34,197.29,8.8945652]
["bitfinex","SOLUSD",1731174072698,8.8945652,197.36,197.31,8.8945652]
["bitfinex","SOLUSD",1731174073099,8.8945652,197.36,197.25,15.7794]
["bitfinex","SOLUSD",1731174073100,8.8945652,197.36,197.3,8.8945652]
["bitfinex","SOLUSD",1731174073309,24.1121858,197.37,197.3,8.8945652]
["bitfinex","SOLUSD",1731174073801,8.8945652,197.36,197.3,8.8945652]
["bitfinex","SOLUSD",1731174074822,172.1651,197.41,197.34,8.8945652]
["bitfinex","SOLUSD",1731174075122,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174075996,18.78022336,197.41,197.34,8.8945652]
["bitfinex","SOLUSD",1731174076197,8.8945652,197.39,197.26,0.12549]
["bitfinex","SOLUSD",1731174076402,8.8945652,197.37,197.31,8.8945652]
["bitfinex","SOLUSD",1731174076615,8.8945652,197.37,197.32,8.8945652]
["bitfinex","SOLUSD",1731174076820,8.8945652,197.38,197.32,8.8945652]
["bitfinex","SOLUSD",1731174077120,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174077503,8.8945652,197.37,197.32,8.8945652]
["bitfinex","SOLUSD",1731174077900,8.8945652,197.37,197.26,43.902374]
["bitfinex","SOLUSD",1731174078216,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174078915,8.8945652,197.35,197.3,8.8945652]
["bitfinex","SOLUSD",1731174079119,155.7,197.39,197.32,8.8945652]
["bitfinex","SOLUSD",1731174079327,8.8945652,197.38,197.32,8.8945652]
["bitfinex","SOLUSD",1731174079913,8.8945652,197.38,197.33,8.8945652]
["bitfinex","SOLUSD",1731174080617,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174081116,155.7,197.4,197.26,43.902374]
["bitfinex","SOLUSD",1731174081117,155.7,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174081415,164.5945652,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174082001,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174082218,8.8945652,197.38,197.32,8.8945652]
["bitfinex","SOLUSD",1731174083122,155.7,197.4,197.33,8.8945652]
["bitfinex","SOLUSD",1731174083295,155.7,197.4,197.29,6.4919]
["bitfinex","SOLUSD",1731174083296,8.8945652,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174085109,164.5945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174085513,8.8945652,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174086016,8.8945652,197.4,197.33,8.8945652]
["bitfinex","SOLUSD",1731174090017,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174090203,8.8945652,197.38,197.32,24.6739652]
["bitfinex","SOLUSD",1731174092702,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174092918,2.35783454,197.43,197.35,8.8945652]
["bitfinex","SOLUSD",1731174093117,8.8945652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174093623,8.8945652,197.42,197.35,8.8945652]
["bitfinex","SOLUSD",1731174094814,8.8945652,197.41,197.35,8.8945652]
["bitfinex","SOLUSD",1731174095125,4.53009628,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1731174095126,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174097112,155.7,197.43,197.32,15.7794]
["bitfinex","SOLUSD",1731174097113,8.8945652,197.38,197.32,15.7794]
["bitfinex","SOLUSD",1731174097307,8.8945652,197.36,197.3,8.8945652]
["bitfinex","SOLUSD",1731174097820,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174098006,8.8945652,197.35,197.27,16.2853]
["bitfinex","SOLUSD",1731174098210,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174098613,8.8945652,197.35,197.27,16.2853]
["bitfinex","SOLUSD",1731174098922,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174099642,8.8945652,197.37,197.31,8.8945652]
["bitfinex","SOLUSD",1731174100116,155.7,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174100314,8.8945652,197.4,197.34,8.8945652]
["bitfinex","SOLUSD",1731174100519,8.8945652,197.39,197.34,8.8945652]
["bitfinex","SOLUSD",1731174100822,8.8945652,197.39,197.33,8.8945652]
["bitfinex","SOLUSD",1731174101908,155.7,197.43,197.3,23.902374]
["bitfinex","SOLUSD",1731174103407,8.8945652,197.43,197.37,8.8945652]
["bitfinex","SOLUSD",1731174105007,5.09688658,197.49,197.38,8.8945652]
["bitfinex","SOLUSD",1731174105324,8.8945652,197.44,197.38,8.8945652]
["bitfinex","SOLUSD",1731174107321,7.36409136,197.49,197.39,8.8945652]
["bitfinex","SOLUSD",1731174107530,8.8945652,197.45,197.39,8.8945652]
["bitfinex","SOLUSD",1731174107730,8.8945652,197.44,197.38,8.8945652]
["bitfinex","SOLUSD",1731174107912,8.8945652,197.43,197.37,8.8945652]
["bitfinex","SOLUSD",1731174108621,8.8945652,197.43,197.36,8.8945652]
["bitfinex","SOLUSD",1731174109524,8.8945652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174109926,8.8945652,197.41,197.35,25.0417652]
["bitfinex","SOLUSD",1731174110431,8.8945652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174110834,155.7,197.46,197.36,8.8945652]
["bitfinex","SOLUSD",1731174111019,8.8945652,197.43,197.37,8.8945652]
["bitfinex","SOLUSD",1731174111746,8.8945652,197.42,197.36,8.8945652]
["bitfinex","SOLUSD",1731174111923,8.8945652,197.44,197.38,8.8945652]
["bitfinex","SOLUSD",1731174112116,8.8945652,197.43,197.37,8.8945652]
["bitfinex","SOLUSD",1731174112837,8.8945652,197.43,197.37,14.07969028]
["bitfinex","SOLUSD",1731174113128,8.8945652,197.43,197.37,8.8945652]
["bitfinex","SOLUSD",1731174113724,8.8945652,197.43,197.37,14.07946501]
["bitfinex","SOLUSD",1731174113917,7.36409136,197.49,197.4,8.8945652]
["bitfinex","SOLUSD",1731174114117,8.8945652,197.46,197.4,8.8945652]
["bitfinex","SOLUSD",1731174114328,7.36409136,197.49,197.39,14.08002282]
["bitfinex","SOLUSD",1731174114630,8.8945652,197.45,197.4,5.18449865]
["bitfinex","SOLUSD",1731174114830,8.8945652,197.45,197.39,8.8945652]
["bitfinex","SOLUSD",1731174115030,8.8945652,197.45,197.4,5.18408223]
["bitfinex","SOLUSD",1731174115235,7.36409136,197.49,197.42,8.8945652]
["bitfinex","SOLUSD",1731174115417,16.25865656,197.49,197.43,8.8945652]
["bitfinex","SOLUSD",1731174115736,11.72856028,197.49,197.43,14.0769344]
["bitfinex","SOLUSD",1731174115936,11.72856028,197.49,197.43,8.8945652]
["bitfinex","SOLUSD",1731174116111,11.72856028,197.49,197.43,14.0769344]
["bitfinex","SOLUSD",1731174116318,2.83399508,197.49,197.43,8.8945652]
["bitfinex","SOLUSD",1731174116517,11.72856028,197.49,197.43,8.8945652]
["bitfinex","SOLUSD",1731174116719,8.8945652,197.48,197.43,8.8945652]
["bitfinex","SOLUSD",1731174117228,2.83399508,197.49,197.45,8.8945652]
["bitfinex","SOLUSD",1731174117419,11.72856028,197.49,197.44,8.8945652]
["bitfinex","SOLUSD",1731174117632,11.72856028,197.49,197.43,8.8945652]
["bitfinex","SOLUSD",1731174119333,8.8945652,197.48,197.43,8.8945652]
["bitfinex","SOLUSD",1731174120537,8.8945652,197.47,197.42,8.8945652]
["bitfinex","SOLUSD",1731174120835,8.8945652,197.45,197.4,8.8945652]
["bitfinex","SOLUSD",1731174121225,8.8945652,197.41,197.37,5.18052565]
["bitfinex","SOLUSD",1731174121535,8.8945652,197.41,197.28,6.4311]
["bitfinex","SOLUSD",1731174121536,8.8945652,197.38,197.32,8.8945652]
["bitfinex","SOLUSD",1731174121748,8.8945652,197.37,197.32,8.8945652]
["bitfinex","SOLUSD",1731174121944,8.8945652,197.36,197.32,5.18052565]
["bitfinex","SOLUSD",1731174122235,8.8945652,197.36,197.31,5.18052565]
["bitfinex","SOLUSD",1731174122421,8.8945652,197.35,197.3,25.0778652]
["bitfinex","SOLUSD",1731174122735,8.8945652,197.35,197.3,21.36382565]
["bitfinex","SOLUSD",1731174123432,6.3617,197.39,197.3,5.18052565]
["bitfinex","SOLUSD",1731174123634,8.8945652,197.35,197.3,14.07509085]
["bitfinex","SOLUSD",1731174123820,8.8945652,197.35,197.3,8.8945652]
["bitfinex","SOLUSD",1731174124027,8.8945652,197.35,197.29,8.8945652]
["bitfinex","SOLUSD",1731174124230,8.8945652,197.35,197.3,5.18052565]
["bitfinex","SOLUSD",1731174124536,8.8945652,197.34,197.3,5.18052565]
["bitfinex","SOLUSD",1731174124718,8.8945652,197.32,197.29,5.18052565]
["bitfinex","SOLUSD",1731174124923,8.8945652,197.32,197.26,14.07509085]
["bitfinex","SOLUSD",1731174125123,8.8945652,197.32,197.27,5.18052565]
["bitfinex","SOLUSD",1731174125434,8.8945652,197.32,197.26,8.8945652]
["bitfinex","SOLUSD",1731174125435,8.8945652,197.32,197.26,14.07509085]
["bitfinex","SOLUSD",1731174125737,8.8945652,197.33,197.28,8.8945652]
["bitfinex","SOLUSD",1731174126124,8.8945652,197.32,197.26,14.07509085]
["bitfinex","SOLUSD",1731174126429,8.8945652,197.32,197.26,8.8945652]
["bitfinex","SOLUSD",1731174127135,8.8945652,197.32,197.25,21.36382565]
["bitfinex","SOLUSD",1731174127339,8.8945652,197.31,197.25,30.25839085]
["bitfinex","SOLUSD",1731174127545,8.8945652,197.31,197.25,25.0778652]
["bitfinex","SOLUSD",1731174128025,8.8945652,197.31,197.26,8.8945652]
["bitfinex","SOLUSD",1731174128415,8.8945652,197.31,197.25,25.0778652]
["bitfinex","SOLUSD",1731174128630,8.8945652,197.3,197.25,25.0778652]
["bitfinex","SOLUSD",1731174129523,8.8945652,197.29,197.25,16.1833]
["bitfinex","SOLUSD",1731174130846,8.8945652,197.3,197.25,16.1833]
["bitfinex","SOLUSD",1731174131522,8.8945652,197.26,197.23,5.18052565]
["bitfinex","SOLUSD",1731174131742,8.8945652,197.25,197.19,14.07509085]
["bitfinex","SOLUSD",1731174132039,8.8945652,197.25,197.2,5.18052565]
["bitfinex","SOLUSD",1731174132429,8.8945652,197.25,197.19,8.8945652]
["bitfinex","SOLUSD",1731174132630,8.8945652,197.25,197.2,8.8945652]
["bitfinex","SOLUSD",1731174133633,8.8945652,197.25,197.19,8.8945652]
["bitfinex","SOLUSD",1731174133938,8.8945652,197.25,197.18,15.1247]
["bitfinex","SOLUSD",1731174133939,8.8945652,197.25,197.2,8.8945652]
["bitfinex","SOLUSD",1731174134126,8.8945652,197.24,197.19,8.8945652]
["bitfinex","SOLUSD",1731174134321,8.8945652,197.25,197.2,8.8945652]
["bitfinex","SOLUSD",1731174134939,8.8945652,197.26,197.2,8.8945652]
["bitfinex","SOLUSD",1731174135546,8.8945652,197.23,197.13,0.12549]
["bitfinex","SOLUSD",1731174135847,8.8945652,197.21,197.16,8.8945652]
["bitfinex","SOLUSD",1731174136333,8.8945652,197.2,197.12,15.1247]
["bitfinex","SOLUSD",1731174136536,8.8945652,197.2,197.14,8.8945652]
["bitfinex","SOLUSD",1731174137841,8.8945652,197.2,197.15,8.8945652]
["bitfinex","SOLUSD",1731174138027,155.7,197.26,197.18,8.8945652]
["bitfinex","SOLUSD",1731174138227,8.8945652,197.25,197.19,8.8945652]
["bitfinex","SOLUSD",1731174138854,8.8945652,197.25,197.2,8.8945652]
["bitfinex","SOLUSD",1731174140243,8.8945652,197.25,197.19,8.8945652]
["bitfinex","SOLUSD",1731174143847,8.8945652,197.25,197.2,8.8945652]
["bitfinex","SOLUSD",1731174145938,8.8945652,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1731174145939,8.8945652,197.24,197.18,8.8945652]
["bitfinex","SOLUSD",1731174146250,8.8945652,197.22,197.17,8.8945652]
["bitfinex","SOLUSD",1731174146435,8.8945652,197.23,197.17,8.8945652]
["bitfinex","SOLUSD",1731174147751,8.8945652,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1731174147937,8.8945652,197.21,197.15,8.8945652]
["bitfinex","SOLUSD",1731174149227,8.8945652,197.2,197.14,8.8945652]
["bitfinex","SOLUSD",1731174150949,8.8945652,197.18,197.12,24.0192652]
["bitfinex","SOLUSD",1731174152351,8.8945652,197.17,197.12,24.0192652]
["bitfinex","SOLUSD",1731174152858,8.8945652,197.17,197.12,15.1247]
["bitfinex","SOLUSD",1731174153062,8.8945652,197.15,197.08,20.0]
["bitfinex","SOLUSD",1731174153241,8.8945652,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174153954,8.8945652,197.13,197.07,15.8789]
["bitfinex","SOLUSD",1731174154135,176.8088,197.19,197.09,8.8945652]
["bitfinex","SOLUSD",1731174154336,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174154737,8.8945652,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174154956,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174156242,8.8945652,197.16,197.11,8.8945652]
["bitfinex","SOLUSD",1731174156447,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731174156633,8.8945652,197.16,197.11,8.8945652]
["bitfinex","SOLUSD",1731174158247,8.8945652,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174159358,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174159558,8.8945652,197.14,197.09,8.8945652]
["bitfinex","SOLUSD",1731174159739,8.8945652,197.14,197.07,15.8789]
["bitfinex","SOLUSD",1731174159740,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174159935,8.8945652,197.13,197.07,15.8789]
["bitfinex","SOLUSD",1731174160137,8.8945652,197.12,197.07,24.7734652]
["bitfinex","SOLUSD",1731174161165,8.8945652,197.13,197.07,24.7734652]
["bitfinex","SOLUSD",1731174161660,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174161839,8.8945652,197.14,197.07,15.8789]
["bitfinex","SOLUSD",1731174161840,8.8945652,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174162757,155.7,197.19,197.13,8.8945652]
["bitfinex","SOLUSD",1731174162945,155.7,197.27,197.18,8.8945652]
["bitfinex","SOLUSD",1731174163149,8.8945652,197.22,197.17,8.8945652]
["bitfinex","SOLUSD",1731174163351,8.8945652,197.22,197.15,15.8789]
["bitfinex","SOLUSD",1731174163352,8.8945652,197.21,197.16,8.8945652]
["bitfinex","SOLUSD",1731174163869,6.88967368,197.25,197.13,8.8945652]
["bitfinex","SOLUSD",1731174163870,8.8945652,197.18,197.13,8.8945652]
["bitfinex","SOLUSD",1731174164039,6.88967368,197.25,197.15,8.8945652]
["bitfinex","SOLUSD",1731174164240,8.8945652,197.21,197.15,8.8945652]
["bitfinex","SOLUSD",1731174165661,8.8945652,197.21,197.16,8.8945652]
["bitfinex","SOLUSD",1731174166050,8.8945652,197.23,197.18,8.8945652]
["bitfinex","SOLUSD",1731174166465,8.8945652,197.24,197.18,8.8945652]
["bitfinex","SOLUSD",1731174168453,8.8945652,197.22,197.17,8.8945652]
["bitfinex","SOLUSD",1731174168757,8.8945652,197.22,197.16,8.8945652]
["bitfinex","SOLUSD",1731174169845,8.8945652,197.23,197.17,8.8945652]
["bitfinex","SOLUSD",1731174170954,8.8945652,197.21,197.15,8.8945652]
["bitfinex","SOLUSD",1731174172446,8.8945652,197.2,197.14,8.8945652]
["bitfinex","SOLUSD",1731174173261,8.8945652,197.21,197.15,8.8945652]
["bitfinex","SOLUSD",1731174173567,0.12549,197.28,197.16,8.8945652]
["bitfinex","SOLUSD",1731174173568,8.8945652,197.22,197.16,8.8945652]
["bitfinex","SOLUSD",1731174173761,8.8945652,197.21,197.16,8.8945652]
["bitfinex","SOLUSD",1731174174162,8.8945652,197.21,197.15,8.8945652]
["bitfinex","SOLUSD",1731174175770,8.8945652,197.19,197.13,8.8945652]
["bitfinex","SOLUSD",1731174176958,26.18359589,197.28,197.11,23.776884]
["bitfinex","SOLUSD",1731174176959,8.8945652,197.16,197.11,8.8945652]
["bitfinex","SOLUSD",1731174177163,8.8945652,197.16,197.1,24.7734652]
["bitfinex","SOLUSD",1731174177871,8.8945652,197.16,197.11,8.8945652]
["bitfinex","SOLUSD",1731174178058,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174179858,8.8945652,197.18,197.12,8.8945652]
["bitfinex","SOLUSD",1731174181170,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174181757,8.8945652,197.16,197.11,8.8945652]
["bitfinex","SOLUSD",1731174182474,8.8945652,197.16,197.1,24.7734652]
["bitfinex","SOLUSD",1731174182976,8.8945652,197.16,197.11,4.15828763]
["bitfinex","SOLUSD",1731174183189,8.8945652,197.16,197.12,4.15828763]
["bitfinex","SOLUSD",1731174183486,8.8945652,197.16,197.13,4.15828763]
["bitfinex","SOLUSD",1731174183688,8.8945652,197.16,197.14,4.15828763]
["bitfinex","SOLUSD",1731174183865,191.2782608,197.2,197.15,4.15828763]
["bitfinex","SOLUSD",1731174184066,8.8945652,197.16,197.1,24.7734652]
["bitfinex","SOLUSD",1731174185087,8.8945652,197.15,197.1,24.7734652]
["bitfinex","SOLUSD",1731174185464,8.8945652,197.14,197.1,15.8789]
["bitfinex","SOLUSD",1731174185674,8.8945652,197.13,197.1,15.8789]
["bitfinex","SOLUSD",1731174185993,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174186484,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174186670,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174186872,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174188189,155.7,197.17,197.09,8.8945652]
["bitfinex","SOLUSD",1731174188190,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174188389,155.7,197.17,197.1,8.8945652]
["bitfinex","SOLUSD",1731174188590,155.7,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174188888,164.5945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174189293,164.5945652,197.17,197.1,8.8945652]
["bitfinex","SOLUSD",1731174189294,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731174189890,155.7,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1731174189891,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174191895,2.30776223,197.18,197.11,8.8945652]
["bitfinex","SOLUSD",1731174192189,8.8945652,197.19,197.13,8.8945652]
["bitfinex","SOLUSD",1731174193592,8.8945652,197.19,197.05,15.4786]
["bitfinex","SOLUSD",1731174193593,8.8945652,197.14,197.05,15.4786]
["bitfinex","SOLUSD",1731174193896,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174194386,8.8945652,197.11,197.05,24.3731652]
["bitfinex","SOLUSD",1731174195496,8.8945652,197.1,197.05,15.4786]
["bitfinex","SOLUSD",1731174196273,8.8945652,197.08,197.02,6.1984]
["bitfinex","SOLUSD",1731174196583,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174196889,20.0,197.17,197.06,8.8945652]
["bitfinex","SOLUSD",1731174197076,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174197570,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174199183,8.8945652,197.1,197.05,8.8945652]
["bitfinex","SOLUSD",1731174200896,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174205472,8.8945652,197.09,197.01,16.4543]
["bitfinex","SOLUSD",1731174205676,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174205890,8.8945652,197.08,197.02,8.8945652]
["bitfinex","SOLUSD",1731174206292,8.8945652,197.06,197.01,16.4543]
["bitfinex","SOLUSD",1731174207391,8.8945652,197.05,196.99,8.8945652]
["bitfinex","SOLUSD",1731174210293,8.8945652,197.05,196.97,16.4543]
["bitfinex","SOLUSD",1731174210294,8.8945652,197.05,197.0,8.8945652]
["bitfinex","SOLUSD",1731174210489,8.8945652,197.06,197.0,8.8945652]
["bitfinex","SOLUSD",1731174211799,8.8945652,197.05,197.0,8.8945652]
["bitfinex","SOLUSD",1731174213895,155.7,197.08,197.03,8.8945652]
["bitfinex","SOLUSD",1731174214080,155.7,197.11,197.04,8.8945652]
["bitfinex","SOLUSD",1731174214287,8.8945652,197.1,197.04,8.8945652]
["bitfinex","SOLUSD",1731174214488,8.8945652,197.09,197.04,8.8945652]
["bitfinex","SOLUSD",1731174214691,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174216303,8.8945652,197.08,197.03,8.8945652]
["bitfinex","SOLUSD",1731174221312,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174226796,155.7,197.11,197.03,8.8945652]
["bitfinex","SOLUSD",1731174226990,8.8945652,197.09,197.04,8.8945652]
["bitfinex","SOLUSD",1731174227195,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174228117,8.8945652,197.08,197.03,8.8945652]
["bitfinex","SOLUSD",1731174229399,8.8945652,197.1,197.04,8.8945652]
["bitfinex","SOLUSD",1731174229593,8.8945652,197.09,197.04,8.8945652]
["bitfinex","SOLUSD",1731174230109,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174230704,155.7,197.11,197.01,6.5085]
["bitfinex","SOLUSD",1731174231035,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174231194,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174231396,8.8945652,197.12,197.07,8.8945652]
["bitfinex","SOLUSD",1731174232815,0.12549,197.17,197.07,8.8945652]
["bitfinex","SOLUSD",1731174233017,8.8945652,197.12,197.07,8.8945652]
["bitfinex","SOLUSD",1731174233501,155.7,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174233815,164.5945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174234201,155.7,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174234395,2.36568917,197.18,197.11,8.8945652]
["bitfinex","SOLUSD",1731174234699,8.8945652,197.19,197.13,8.8945652]
["bitfinex","SOLUSD",1731174234905,2.25921183,197.2,197.14,8.8945652]
["bitfinex","SOLUSD",1731174235305,2.25921183,197.2,197.11,15.4012]
["bitfinex","SOLUSD",1731174235306,8.8945652,197.19,197.13,8.8945652]
["bitfinex","SOLUSD",1731174235903,8.8945652,197.18,197.12,8.8945652]
["bitfinex","SOLUSD",1731174236303,8.8945652,197.16,197.11,15.4012]
["bitfinex","SOLUSD",1731174236520,8.8945652,197.15,197.11,15.4012]
["bitfinex","SOLUSD",1731174237014,35.5782608,197.2,197.11,15.4012]
["bitfinex","SOLUSD",1731174237015,0.12549,197.21,197.11,15.4012]
["bitfinex","SOLUSD",1731174237216,8.8945652,197.16,197.11,15.4012]
["bitfinex","SOLUSD",1731174237802,8.8945652,197.15,197.11,15.4012]
["bitfinex","SOLUSD",1731174238004,8.8945652,197.12,197.07,5.02847517]
["bitfinex","SOLUSD",1731174238214,8.8945652,197.08,197.04,15.4012]
["bitfinex","SOLUSD",1731174239112,8.8945652,197.09,197.04,15.4012]
["bitfinex","SOLUSD",1731174243806,8.8945652,197.08,197.04,15.4012]
["bitfinex","SOLUSD",1731174244423,8.8945652,197.09,197.04,15.4012]
["bitfinex","SOLUSD",1731174244900,8.8945652,197.09,197.04,24.2957652]
["bitfinex","SOLUSD",1731174245100,8.8945652,197.1,197.04,24.2957652]
["bitfinex","SOLUSD",1731174245414,157.98128763,197.13,197.04,24.2957652]
["bitfinex","SOLUSD",1731174245415,157.98128763,197.13,197.05,8.8945652]
["bitfinex","SOLUSD",1731174245721,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174247317,8.8945652,197.09,197.04,15.4012]
["bitfinex","SOLUSD",1731174250424,8.8945652,197.1,197.04,24.2957652]
["bitfinex","SOLUSD",1731174250608,8.8945652,197.1,197.04,29.33371638]
["bitfinex","SOLUSD",1731174251003,8.8945652,197.09,197.04,29.33371638]
["bitfinex","SOLUSD",1731174251826,8.8945652,197.09,197.04,24.2957652]
["bitfinex","SOLUSD",1731174252013,8.8945652,197.09,197.04,15.4012]
["bitfinex","SOLUSD",1731174253617,8.8945652,197.09,197.04,24.2957652]
["bitfinex","SOLUSD",1731174255211,8.8945652,197.09,197.04,29.33499007]
["bitfinex","SOLUSD",1731174255811,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174256008,155.7,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174256206,96.8,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174256207,8.8945652,197.15,197.1,8.8945652]
["bitfinex","SOLUSD",1731174256821,8.8945652,197.15,197.06,5.03922487]
["bitfinex","SOLUSD",1731174256822,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174257009,252.5,197.19,197.12,8.8945652]
["bitfinex","SOLUSD",1731174257215,8.8945652,197.18,197.12,8.8945652]
["bitfinex","SOLUSD",1731174257415,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174258010,8.8945652,197.16,197.1,23.9901652]
["bitfinex","SOLUSD",1731174259025,155.7,197.19,197.11,8.8945652]
["bitfinex","SOLUSD",1731174259236,8.8945652,197.16,197.1,23.9901652]
["bitfinex","SOLUSD",1731174260026,8.8945652,197.16,197.1,15.0956]
["bitfinex","SOLUSD",1731174260225,8.8945652,197.16,197.1,23.9901652]
["bitfinex","SOLUSD",1731174260625,155.7,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1731174260831,8.8945652,197.17,197.11,8.8945652]
["bitfinex","SOLUSD",1731174261034,8.8945652,197.17,197.1,15.0956]
["bitfinex","SOLUSD",1731174261035,8.8945652,197.16,197.1,23.9901652]
["bitfinex","SOLUSD",1731174261334,8.8945652,197.16,197.1,15.0956]
["bitfinex","SOLUSD",1731174261530,8.8945652,197.11,197.08,5.03886816]
["bitfinex","SOLUSD",1731174261713,8.8945652,197.11,197.05,30.34083336]
["bitfinex","SOLUSD",1731174261912,8.8945652,197.11,197.06,5.03886816]
["bitfinex","SOLUSD",1731174262112,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174262341,8.8945652,197.11,197.05,21.44626816]
["bitfinex","SOLUSD",1731174262639,8.8945652,197.09,197.05,16.4074]
["bitfinex","SOLUSD",1731174262808,8.8945652,197.06,197.04,5.04064122]
["bitfinex","SOLUSD",1731174263012,8.8945652,197.06,197.03,5.04064122]
["bitfinex","SOLUSD",1731174263222,8.8945652,197.06,197.0,25.3019652]
["bitfinex","SOLUSD",1731174263827,8.8945652,197.08,197.03,5.04236657]
["bitfinex","SOLUSD",1731174264031,8.8945652,197.08,197.0,16.4074]
["bitfinex","SOLUSD",1731174264032,155.82549,197.17,197.07,8.8945652]
["bitfinex","SOLUSD",1731174264220,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174264419,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174264814,8.8945652,197.14,197.08,13.93693177]
["bitfinex","SOLUSD",1731174265021,8.8945652,197.13,197.08,13.93693177]
["bitfinex","SOLUSD",1731174265726,8.8945652,197.14,197.08,30.34433177]
["bitfinex","SOLUSD",1731174266236,8.8945652,197.14,197.08,30.34051822]
["bitfinex","SOLUSD",1731174266914,8.8945652,197.13,197.08,30.34051822]
["bitfinex","SOLUSD",1731174267116,8.8945652,197.13,197.08,21.44595302]
["bitfinex","SOLUSD",1731174267818,8.8945652,197.13,197.08,16.4074]
["bitfinex","SOLUSD",1731174268831,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174269118,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731174269947,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174271245,8.8945652,197.11,197.08,5.03855302]
["bitfinex","SOLUSD",1731174271537,8.8945652,197.11,197.07,5.03855302]
["bitfinex","SOLUSD",1731174272015,8.8945652,197.1,197.07,5.03855302]
["bitfinex","SOLUSD",1731174272218,8.8945652,197.11,197.07,5.03855302]
["bitfinex","SOLUSD",1731174274739,8.8945652,197.12,197.07,5.03855302]
["bitfinex","SOLUSD",1731174276628,155.7,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174276933,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174277133,164.5945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174277949,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174278245,8.8945652,197.15,197.08,13.93575817]
["bitfinex","SOLUSD",1731174278458,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174278633,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174279442,8.8945652,197.16,197.09,13.93575817]
["bitfinex","SOLUSD",1731174280134,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174281132,155.7,197.17,197.09,8.8945652]
["bitfinex","SOLUSD",1731174281338,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174283925,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174284325,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174286554,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174286748,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174287342,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174287933,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731174288946,8.8945652,197.16,197.09,8.8945652]
["bitfinex","SOLUSD",1731174290251,8.8945652,197.16,197.09,13.93575817]
["bitfinex","SOLUSD",1731174290442,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731174292555,8.8945652,197.16,197.09,13.93575817]
["bitfinex","SOLUSD",1731174292748,8.8945652,197.15,197.09,13.93575817]
["bitfinex","SOLUSD",1731174292956,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174293259,8.8945652,197.15,197.08,5.04119297]
["bitfinex","SOLUSD",1731174293449,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174294843,8.8945652,197.14,197.08,13.94108142]
["bitfinex","SOLUSD",1731174295239,8.8945652,197.14,197.08,5.04651622]
["bitfinex","SOLUSD",1731174295439,8.8945652,197.14,197.08,13.94108142]
["bitfinex","SOLUSD",1731174295656,8.8945652,197.13,197.08,5.04651622]
["bitfinex","SOLUSD",1731174295846,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174296662,8.8945652,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731174296852,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174298358,8.8945652,197.15,197.07,5.04651622]
["bitfinex","SOLUSD",1731174298359,8.8945652,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731174298660,8.8945652,197.15,197.08,13.94108142]
["bitfinex","SOLUSD",1731174299964,8.8945652,197.15,197.08,5.04651622]
["bitfinex","SOLUSD",1731174300155,8.8945652,197.15,197.08,13.94108142]
["bitfinex","SOLUSD",1731174300464,8.8945652,197.15,197.08,13.94445186]
["bitfinex","SOLUSD",1731174300859,8.8945652,197.15,197.08,5.04988666]
["bitfinex","SOLUSD",1731174301049,8.8945652,197.15,197.07,8.8945652]
["bitfinex","SOLUSD",1731174301245,8.8945652,197.15,197.08,5.04973662]
["bitfinex","SOLUSD",1731174301456,8.8945652,197.14,197.08,5.04973662]
["bitfinex","SOLUSD",1731174301678,0.12549,197.16,197.07,5.04973662]
["bitfinex","SOLUSD",1731174301679,8.8945652,197.12,197.07,5.04973662]
["bitfinex","SOLUSD",1731174301842,8.8945652,197.12,197.06,5.04973662]
["bitfinex","SOLUSD",1731174302050,8.8945652,197.1,197.06,5.04973662]
["bitfinex","SOLUSD",1731174302256,8.8945652,197.09,197.06,5.04973662]
["bitfinex","SOLUSD",1731174302462,8.8945652,197.08,197.04,20.74093662]
["bitfinex","SOLUSD",1731174302642,8.8945652,197.07,197.04,20.74093662]
["bitfinex","SOLUSD",1731174302842,8.8945652,197.06,197.03,5.04973662]
["bitfinex","SOLUSD",1731174303258,8.8945652,197.06,197.02,5.04973662]
["bitfinex","SOLUSD",1731174304048,8.8945652,197.05,196.99,24.5486652]
["bitfinex","SOLUSD",1731174304252,35.5782608,197.1,196.99,15.6541]
["bitfinex","SOLUSD",1731174304253,8.8945652,197.03,196.99,15.6541]
["bitfinex","SOLUSD",1731174304669,8.8945652,197.02,196.99,15.6541]
["bitfinex","SOLUSD",1731174304847,0.12549,197.09,196.99,15.6541]
["bitfinex","SOLUSD",1731174304848,8.8945652,197.03,196.99,15.6541]
["bitfinex","SOLUSD",1731174305565,0.12549,197.09,196.99,15.6541]
["bitfinex","SOLUSD",1731174305566,8.8945652,197.05,197.0,8.8945652]
["bitfinex","SOLUSD",1731174305755,8.8945652,197.05,196.99,15.6541]
["bitfinex","SOLUSD",1731174305952,8.8945652,197.05,196.99,24.5486652]
["bitfinex","SOLUSD",1731174306356,8.8945652,197.05,196.99,15.6541]
["bitfinex","SOLUSD",1731174306556,8.8945652,197.05,196.99,24.5486652]
["bitfinex","SOLUSD",1731174307164,0.12549,197.09,196.99,15.6541]
["bitfinex","SOLUSD",1731174307165,8.8945652,197.04,196.99,15.6541]
["bitfinex","SOLUSD",1731174307671,8.8945652,197.03,196.99,15.6541]
["bitfinex","SOLUSD",1731174308458,8.8945652,197.02,196.99,15.6541]
["bitfinex","SOLUSD",1731174308656,8.8945652,197.01,196.96,6.0094]
["bitfinex","SOLUSD",1731174308859,8.8945652,197.03,196.97,8.8945652]
["bitfinex","SOLUSD",1731174309175,6.5103,197.11,197.0,8.8945652]
["bitfinex","SOLUSD",1731174309388,6.5103,197.11,196.96,6.0094]
["bitfinex","SOLUSD",1731174309389,2.283489,197.13,197.03,8.8945652]
["bitfinex","SOLUSD",1731174309555,2.283489,197.13,197.02,15.6541]
["bitfinex","SOLUSD",1731174309882,8.8945652,197.11,197.06,8.8945652]
["bitfinex","SOLUSD",1731174310059,6.5103,197.16,197.06,8.8945652]
["bitfinex","SOLUSD",1731174310060,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174310672,155.7,197.15,197.07,8.8945652]
["bitfinex","SOLUSD",1731174310871,155.7,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731174310872,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174311061,155.7,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731174311257,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174311566,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174311970,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174312577,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174313377,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174315382,8.8945652,197.09,197.04,6.0484]
["bitfinex","SOLUSD",1731174315858,8.8945652,197.1,197.04,8.8945652]
["bitfinex","SOLUSD",1731174316060,8.8945652,197.09,197.03,32.6714492]
["bitfinex","SOLUSD",1731174316572,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174316772,8.8945652,197.08,197.02,24.5486652]
["bitfinex","SOLUSD",1731174317284,8.8945652,197.06,197.02,15.6541]
["bitfinex","SOLUSD",1731174317473,8.8945652,197.07,197.02,15.6541]
["bitfinex","SOLUSD",1731174318676,8.8945652,197.07,197.02,24.5486652]
["bitfinex","SOLUSD",1731174318862,8.8945652,197.08,197.02,24.5486652]
["bitfinex","SOLUSD",1731174319070,155.7,197.14,197.06,8.8945652]
["bitfinex","SOLUSD",1731174319288,4.48649167,197.17,197.02,15.6541]
["bitfinex","SOLUSD",1731174319289,155.7,197.16,197.08,8.8945652]
["bitfinex","SOLUSD",1731174319582,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174321076,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174321280,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174321488,8.8945652,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1731174321489,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174322585,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174322888,155.7,197.18,197.08,8.8945652]
["bitfinex","SOLUSD",1731174322889,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174326692,8.8945652,197.13,197.08,8.8945652]
["bitfinex","SOLUSD",1731174326907,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174328991,8.8945652,197.12,197.07,8.8945652]
["bitfinex","SOLUSD",1731174329492,8.8945652,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1731174329794,8.8945652,197.12,197.07,8.8945652]
["bitfinex","SOLUSD",1731174329974,8.8945652,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1731174330177,8.8945652,197.1,197.05,8.8945652]
["bitfinex","SOLUSD",1731174331191,155.7,197.16,197.05,8.8945652]
["bitfinex","SOLUSD",1731174331192,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174331386,8.8945652,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1731174331387,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174332675,8.8945652,197.1,197.04,8.8945652]
["bitfinex","SOLUSD",1731174332977,8.8945652,197.09,197.03,8.8945652]
["bitfinex","SOLUSD",1731174333395,8.8945652,197.07,197.02,15.6541]
["bitfinex","SOLUSD",1731174333592,8.8945652,197.05,197.02,15.6541]
["bitfinex","SOLUSD",1731174333988,8.8945652,197.06,197.02,15.6541]
["bitfinex","SOLUSD",1731174334382,8.8945652,197.06,196.9,43.29273554]
["bitfinex","SOLUSD",1731174334383,8.8945652,197.05,196.97,15.0188]
["bitfinex","SOLUSD",1731174334585,8.8945652,197.04,196.97,15.0188]
["bitfinex","SOLUSD",1731174334797,8.8945652,197.04,196.98,8.8945652]
["bitfinex","SOLUSD",1731174334994,8.8945652,197.04,196.97,23.9133652]
["bitfinex","SOLUSD",1731174335299,8.8945652,197.03,196.97,23.9133652]
["bitfinex","SOLUSD",1731174335507,8.8945652,197.02,196.97,15.0188]
["bitfinex","SOLUSD",1731174336401,8.8945652,197.03,196.97,23.9133652]
["bitfinex","SOLUSD",1731174336704,8.8945652,197.04,196.98,8.8945652]
["bitfinex","SOLUSD",1731174338205,8.8945652,197.05,197.0,8.8945652]
["bitfinex","SOLUSD",1731174338508,8.8945652,197.1,197.04,8.8945652]
["bitfinex","SOLUSD",1731174338798,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174339309,164.5945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174341189,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174343416,155.7,197.12,197.07,8.8945652]
["bitfinex","SOLUSD",1731174343803,155.7,197.12,197.08,8.8945652]
["bitfinex","SOLUSD",1731174344003,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174347219,8.8945652,197.14,197.08,8.8705652]
["bitfinex","SOLUSD",1731174348697,8.8945652,197.14,197.04,15.0188]
["bitfinex","SOLUSD",1731174348916,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174349120,8.8945652,197.14,197.04,15.0188]
["bitfinex","SOLUSD",1731174349322,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174350308,155.7,197.16,197.08,8.8945652]
["bitfinex","SOLUSD",1731174350498,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174351292,8.8945652,197.16,197.1,8.8945652]
["bitfinex","SOLUSD",1731174353516,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174354910,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174356115,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174356314,8.8945652,197.13,197.04,15.0188]
["bitfinex","SOLUSD",1731174356618,8.8945652,197.12,197.04,15.0188]
["bitfinex","SOLUSD",1731174356818,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174357202,8.8945652,197.11,197.04,15.0188]
["bitfinex","SOLUSD",1731174357407,8.8945652,197.1,197.04,15.0188]
["bitfinex","SOLUSD",1731174357608,8.8945652,197.09,197.04,15.0188]
["bitfinex","SOLUSD",1731174358497,8.8945652,197.1,197.04,23.9133652]
["bitfinex","SOLUSD",1731174358924,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174359430,155.7,197.12,197.08,8.8945652]
["bitfinex","SOLUSD",1731174359722,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174360613,8.8945652,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1731174360814,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174361010,8.8945652,197.14,197.08,8.8945652]
["bitfinex","SOLUSD",1731174361417,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174362625,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174364616,8.8945652,197.11,197.04,15.0188]
["bitfinex","SOLUSD",1731174364818,8.8945652,197.11,197.05,8.8945652]
["bitfinex","SOLUSD",1731174366333,8.8945652,197.15,197.09,8.8945652]
["bitfinex","SOLUSD",1731174366537,164.5945652,197.15,197.08,8.8945652]
["bitfinex","SOLUSD",1731174366830,8.8945652,197.13,197.07,8.8945652]
["bitfinex","SOLUSD",1731174367927,8.8945652,197.14,197.07,8.8945652]
["bitfinex","SOLUSD",1731174368931,0.12549,197.07,197.0,5.29284252]
["bitfinex","SOLUSD",1731174369126,8.8945652,197.04,197.0,5.29284252]
["bitfinex","SOLUSD",1731174370020,155.7,197.06,197.0,5.29284252]
["bitfinex","SOLUSD",1731174370216,8.8945652,197.05,197.0,5.29284252]
["bitfinex","SOLUSD",1731174370417,155.7,197.06,197.01,8.8945652]
["bitfinex","SOLUSD",1731174371028,155.7,197.06,197.02,8.8945652]
["bitfinex","SOLUSD",1731174371225,164.5945652,197.11,197.04,8.8945652]
["bitfinex","SOLUSD",1731174371529,164.5945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174371921,8.8945652,197.12,197.06,8.8945652]
["bitfinex","SOLUSD",1731174372316,8.8945652,197.11,197.06,8.8945652]
["bitfinex","SOLUSD",1731174372517,8.8945652,197.11,197.05,24.3957652]
["bitfinex","SOLUSD",1731174373433,13.8960212,197.11,197.05,29.3972212]
["bitfinex","SOLUSD",1731174374034,13.8960212,197.11,197.05,15.5012]
["bitfinex","SOLUSD",1731174374414,13.8960212,197.1,197.05,15.5012]
["bitfinex","SOLUSD",1731174375336,13.8960212,197.09,197.05,15.5012]
["bitfinex","SOLUSD",1731174377131,13.8960212,197.1,197.05,15.5012]
["bitfinex","SOLUSD",1731174378531,13.8960212,197.09,197.05,15.5012]
["bitfinex","SOLUSD",1731174379540,13.8960212,197.1,197.05,15.5012]
["bitfinex","SOLUSD",1731174383138,13.8960212,197.09,197.05,15.5012]
["bitfinex","SOLUSD",1731174387029,13.8960212,197.09,197.05,15.5012]
["bitfinex","SOLUSD",1731174387832,13.8960212,197.08,197.05,15.5012]
["bitfinex","SOLUSD",1731174388522,13.8960212,197.08,197.02,6.252]
["bitfinex","SOLUSD",1731174388843,13.8960212,197.07,197.02,6.252]
["bitfinex","SOLUSD",1731174389420,155.7,197.13,197.0,29.3972212]
["bitfinex","SOLUSD",1731174389421,13.8960212,197.06,197.0,29.3972212]
["bitfinex","SOLUSD",1731174389627,13.8960212,197.06,197.0,15.5012]
["bitfinex","SOLUSD",1731174390434,13.8960212,197.04,197.0,15.5012]
["bitfinex","SOLUSD",1731174390935,13.8960212,197.06,197.0,29.3972212]
["bitfinex","SOLUSD",1731174391133,13.8960212,197.07,197.01,13.8960212]
["bitfinex","SOLUSD",1731174391328,13.8960212,197.08,197.02,13.8960212]
["bitfinex","SOLUSD",1731174392136,155.7,197.12,197.05,13.8960212]
["bitfinex","SOLUSD",1731174392349,13.8960212,197.11,197.05,13.8960212]
["bitfinex","SOLUSD",1731174393718,13.8960212,197.13,197.07,29.3090212]
["bitfinex","SOLUSD",1731174395339,8.89107405,197.13,197.07,24.30407405]
["bitfinex","SOLUSD",1731174399846,8.89107405,197.09,197.07,15.413]
["bitfinex","SOLUSD",1731174400038,8.89107405,197.08,197.07,15.413]
["bitfinex","SOLUSD",1731174400342,8.89107405,197.08,197.03,39.189884]
["bitfinex","SOLUSD",1731174400537,8.89107405,197.08,197.03,15.413]
["bitfinex","SOLUSD",1731174401247,8.89107405,197.1,197.04,32.66795805]
["bitfinex","SOLUSD",1731174401545,8.89107405,197.11,197.05,8.89107405]
["bitfinex","SOLUSD",1731174403635,8.89107405,197.12,197.06,8.89107405]
["bitfinex","SOLUSD",1731174404428,8.89107405,197.11,197.05,8.89107405]
["bitfinex","SOLUSD",1731174405528,8.89107405,197.1,197.04,32.66795805]
["bitfinex","SOLUSD",1731174406549,8.89107405,197.11,197.05,8.89107405]
["bitfinex","SOLUSD",1731174406751,8.89107405,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1731174406946,8.89107405,197.09,197.03,15.413]
["bitfinex","SOLUSD",1731174407164,8.89107405,197.09,197.03,24.30407405]
["bitfinex","SOLUSD",1731174407848,8.89107405,197.08,197.03,15.413]
["bitfinex","SOLUSD",1731174408046,8.89107405,197.07,197.03,15.413]
["bitfinex","SOLUSD",1731174411340,8.89107405,197.08,197.03,15.413]
["bitfinex","SOLUSD",1731174411852,155.7,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1731174412030,8.89107405,197.16,197.1,8.89107405]
["bitfinex","SOLUSD",1731174412232,8.89107405,197.16,197.09,8.89107405]
["bitfinex","SOLUSD",1731174412653,8.89107405,197.15,197.09,8.89107405]
["bitfinex","SOLUSD",1731174412849,155.7,197.19,197.1,8.89107405]
["bitfinex","SOLUSD",1731174413057,8.89107405,197.18,197.11,8.89107405]
["bitfinex","SOLUSD",1731174413954,8.89107405,197.19,197.13,8.89107405]
["bitfinex","SOLUSD",1731174414138,8.89107405,197.19,197.12,8.89107405]
["bitfinex","SOLUSD",1731174415362,13.88461096,197.19,197.12,13.88461096]
["bitfinex","SOLUSD",1731174415940,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174416146,13.88461096,197.19,197.09,16.3251]
["bitfinex","SOLUSD",1731174416147,13.88461096,197.21,197.15,13.88461096]
["bitfinex","SOLUSD",1731174416440,96.8,197.24,197.16,13.88461096]
["bitfinex","SOLUSD",1731174416645,13.88461096,197.23,197.16,13.88461096]
["bitfinex","SOLUSD",1731174416858,6.1576,197.26,197.18,13.88461096]
["bitfinex","SOLUSD",1731174417048,13.88461096,197.25,197.19,13.88461096]
["bitfinex","SOLUSD",1731174417756,13.88461096,197.26,197.2,13.88461096]
["bitfinex","SOLUSD",1731174418157,155.7,197.3,197.21,13.88461096]
["bitfinex","SOLUSD",1731174418158,13.88461096,197.27,197.21,13.88461096]
["bitfinex","SOLUSD",1731174418548,13.88461096,197.28,197.21,13.88461096]
["bitfinex","SOLUSD",1731174419147,13.88461096,197.28,197.22,13.88461096]
["bitfinex","SOLUSD",1731174420439,13.88461096,197.28,197.21,13.88461096]
["bitfinex","SOLUSD",1731174420642,155.7,197.3,197.22,13.88461096]
["bitfinex","SOLUSD",1731174420843,13.88461096,197.28,197.21,13.88461096]
["bitfinex","SOLUSD",1731174421243,13.88461096,197.28,197.22,13.88461096]
["bitfinex","SOLUSD",1731174421541,6.1576,197.31,197.23,13.88461096]
["bitfinex","SOLUSD",1731174421542,13.88461096,197.29,197.23,13.88461096]
["bitfinex","SOLUSD",1731174424251,6.1576,197.36,197.24,13.88461096]
["bitfinex","SOLUSD",1731174424252,13.88461096,197.3,197.24,13.88461096]
["bitfinex","SOLUSD",1731174424454,13.88461096,197.31,197.25,13.88461096]
["bitfinex","SOLUSD",1731174424849,13.88461096,197.3,197.24,30.20971096]
["bitfinex","SOLUSD",1731174426046,13.88461096,197.3,197.18,6.4876]
["bitfinex","SOLUSD",1731174426047,13.88461096,197.26,197.2,13.88461096]
["bitfinex","SOLUSD",1731174426249,13.88461096,197.26,197.19,30.20971096]
["bitfinex","SOLUSD",1731174426442,13.88461096,197.26,197.2,4.13631962]
["bitfinex","SOLUSD",1731174426849,13.88461096,197.25,197.19,30.20971096]
["bitfinex","SOLUSD",1731174427361,13.88461096,197.24,197.19,16.3251]
["bitfinex","SOLUSD",1731174427570,13.88461096,197.2,197.14,30.20971096]
["bitfinex","SOLUSD",1731174427860,13.88461096,197.19,197.15,4.1371702]
["bitfinex","SOLUSD",1731174428052,13.88461096,197.19,197.15,4.1374368]
["bitfinex","SOLUSD",1731174428249,13.88461096,197.18,197.14,20.4625368]
["bitfinex","SOLUSD",1731174428459,13.88461096,197.18,197.14,16.3251]
["bitfinex","SOLUSD",1731174428841,13.88461096,197.17,197.13,4.13907346]
["bitfinex","SOLUSD",1731174429042,13.88461096,197.17,197.11,18.02368442]
["bitfinex","SOLUSD",1731174429262,13.88461096,197.16,197.11,4.13907346]
["bitfinex","SOLUSD",1731174429472,13.88461096,197.15,197.11,4.13907346]
["bitfinex","SOLUSD",1731174429645,13.88461096,197.15,197.1,16.3251]
["bitfinex","SOLUSD",1731174429853,13.88461096,197.16,197.1,34.35068333]
["bitfinex","SOLUSD",1731174430042,13.88461096,197.17,197.11,18.02558333]
["bitfinex","SOLUSD",1731174430247,155.7,197.21,197.14,13.88461096]
["bitfinex","SOLUSD",1731174430573,155.7,197.26,197.16,13.88461096]
["bitfinex","SOLUSD",1731174430750,13.88461096,197.23,197.17,13.88461096]
["bitfinex","SOLUSD",1731174433051,13.88461096,197.24,197.18,13.88461096]
["bitfinex","SOLUSD",1731174433459,13.88461096,197.25,197.18,13.88461096]
["bitfinex","SOLUSD",1731174433774,13.88461096,197.23,197.17,13.88461096]
["bitfinex","SOLUSD",1731174433971,13.88461096,197.23,197.16,13.88461096]
["bitfinex","SOLUSD",1731174434360,13.88461096,197.2,197.14,18.02558333]
["bitfinex","SOLUSD",1731174434571,13.88461096,197.19,197.14,4.14097237]
["bitfinex","SOLUSD",1731174434748,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174435272,13.88461096,197.18,197.12,13.88461096]
["bitfinex","SOLUSD",1731174435574,13.88461096,197.17,197.11,18.02558333]
["bitfinex","SOLUSD",1731174435763,13.88461096,197.17,197.11,4.14097237]
["bitfinex","SOLUSD",1731174436560,13.88461096,197.2,197.14,13.88461096]
["bitfinex","SOLUSD",1731174436766,169.58461096,197.21,197.15,13.88461096]
["bitfinex","SOLUSD",1731174436961,155.7,197.21,197.16,13.88461096]
["bitfinex","SOLUSD",1731174437156,169.58461096,197.21,197.15,13.88461096]
["bitfinex","SOLUSD",1731174437480,13.88461096,197.2,197.14,13.88461096]
["bitfinex","SOLUSD",1731174437677,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174437856,13.88461096,197.18,197.12,13.88461096]
["bitfinex","SOLUSD",1731174439275,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174439882,155.7,197.21,197.1,16.3251]
["bitfinex","SOLUSD",1731174439883,13.88461096,197.2,197.14,13.88461096]
["bitfinex","SOLUSD",1731174440965,169.58461096,197.21,197.15,13.88461096]
["bitfinex","SOLUSD",1731174441879,13.88461096,197.21,197.14,13.88461096]
["bitfinex","SOLUSD",1731174442260,13.88461096,197.2,197.13,13.88461096]
["bitfinex","SOLUSD",1731174442660,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174442860,13.88461096,197.18,197.11,13.88461096]
["bitfinex","SOLUSD",1731174443460,13.88461096,197.17,197.11,13.88461096]
["bitfinex","SOLUSD",1731174443756,13.88461096,197.18,197.11,13.88461096]
["bitfinex","SOLUSD",1731174443985,13.88461096,197.18,197.12,13.88461096]
["bitfinex","SOLUSD",1731174444274,13.88461096,197.17,197.11,13.88461096]
["bitfinex","SOLUSD",1731174444484,13.88461096,197.18,197.11,13.88461096]
["bitfinex","SOLUSD",1731174446561,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174446868,13.88461096,197.2,197.13,13.88461096]
["bitfinex","SOLUSD",1731174447665,155.7,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174447978,155.7,197.19,197.15,13.88461096]
["bitfinex","SOLUSD",1731174448562,13.88461096,197.22,197.15,13.88461096]
["bitfinex","SOLUSD",1731174449264,13.88461096,197.21,197.15,13.88461096]
["bitfinex","SOLUSD",1731174449677,13.88461096,197.17,197.11,37.66149496]
["bitfinex","SOLUSD",1731174452164,13.88461096,197.16,197.1,16.3251]
["bitfinex","SOLUSD",1731174452364,0.12549,197.24,197.1,16.3251]
["bitfinex","SOLUSD",1731174452365,13.88461096,197.15,197.1,16.3251]
["bitfinex","SOLUSD",1731174452571,13.88461096,197.16,197.1,30.20971096]
["bitfinex","SOLUSD",1731174454181,13.88461096,197.17,197.1,30.20971096]
["bitfinex","SOLUSD",1731174455275,13.88461096,197.16,197.1,30.20971096]
["bitfinex","SOLUSD",1731174455884,13.88461096,197.17,197.11,13.88461096]
["bitfinex","SOLUSD",1731174457372,13.88461096,197.19,197.13,13.88461096]
["bitfinex","SOLUSD",1731174458070,13.88461096,197.2,197.14,13.88461096]
["bitfinex","SOLUSD",1731174458265,13.88461096,197.22,197.16,13.88461096]
["bitfinex","SOLUSD",1731174459082,13.88461096,197.23,197.17,13.88461096]
["bitfinex","SOLUSD",1731174459388,13.88461096,197.24,197.17,13.88461096]
["bitfinex","SOLUSD",1731174460384,13.88461096,197.24,197.16,6.4607]
["bitfinex","SOLUSD",1731174460385,13.88461096,197.24,197.18,13.88461096]
["bitfinex","SOLUSD",1731174460583,13.88461096,197.26,197.2,13.88461096]
["bitfinex","SOLUSD",1731174461788,13.88461096,197.25,197.19,13.88461096]
["bitfinex","SOLUSD",1731174462086,13.88461096,197.23,197.17,29.08271096]
["bitfinex","SOLUSD",1731174462269,13.88461096,197.23,197.18,43.776884]
["bitfinex","SOLUSD",1731174462683,0.12549,197.31,197.18,57.66149496]
["bitfinex","SOLUSD",1731174462990,13.88461096,197.24,197.18,57.66149496]
["bitfinex","SOLUSD",1731174463188,13.88461096,197.25,197.19,13.88461096]
["bitfinex","SOLUSD",1731174464390,13.88461096,197.25,197.18,57.66149496]
["bitfinex","SOLUSD",1731174465382,8.88093848,197.23,197.18,43.776884]
["bitfinex","SOLUSD",1731174465691,8.88093848,197.24,197.18,43.776884]
["bitfinex","SOLUSD",1731174466676,155.7,197.3,197.18,43.776884]
["bitfinex","SOLUSD",1731174466892,8.88093848,197.24,197.18,43.776884]
["bitfinex","SOLUSD",1731174471389,8.88093848,197.24,197.18,52.65782248]
["bitfinex","SOLUSD",1731174472097,8.88093848,197.23,197.18,43.776884]
["bitfinex","SOLUSD",1731174473494,8.88093848,197.23,197.18,52.65782248]
["bitfinex","SOLUSD",1731174473795,8.88093848,197.21,197.17,15.1981]
["bitfinex","SOLUSD",1731174474104,0.12549,197.29,197.17,15.1981]
["bitfinex","SOLUSD",1731174474105,8.88093848,197.19,197.17,15.1981]
["bitfinex","SOLUSD",1731174474893,8.88093848,197.18,197.17,15.1981]
["bitfinex","SOLUSD",1731174475682,8.88093848,197.18,197.12,16.5666]
["bitfinex","SOLUSD",1731174475908,8.88093848,197.16,197.12,16.5666]
["bitfinex","SOLUSD",1731174476080,8.88093848,197.15,197.12,16.5666]
["bitfinex","SOLUSD",1731174476810,8.88093848,197.14,197.12,16.5666]
["bitfinex","SOLUSD",1731174476988,8.88093848,197.15,197.12,16.5666]
["bitfinex","SOLUSD",1731174477996,8.88093848,197.14,197.12,16.5666]
["bitfinex","SOLUSD",1731174478202,8.88093848,197.14,197.08,8.88093848]
["bitfinex","SOLUSD",1731174479297,8.88093848,197.13,197.07,25.44753848]
["bitfinex","SOLUSD",1731174479780,8.88093848,197.14,197.08,8.88093848]
["bitfinex","SOLUSD",1731174480283,8.88093848,197.14,197.09,8.88093848]
["bitfinex","SOLUSD",1731174480702,8.88093848,197.15,197.09,8.88093848]
["bitfinex","SOLUSD",1731174482078,8.88093848,197.15,197.07,16.5666]
["bitfinex","SOLUSD",1731174482079,8.88093848,197.15,197.08,8.88093848]
["bitfinex","SOLUSD",1731174482586,8.88093848,197.14,197.07,25.44753848]
["bitfinex","SOLUSD",1731174483009,8.88093848,197.13,197.07,25.44753848]
["bitfinex","SOLUSD",1731174483514,8.88093848,197.12,197.07,16.5666]
["bitfinex","SOLUSD",1731174485103,8.88093848,197.11,197.05,8.88093848]
["bitfinex","SOLUSD",1731174486206,8.88093848,197.12,197.05,8.88093848]
["bitfinex","SOLUSD",1731174486408,8.88093848,197.12,197.06,8.88093848]
["bitfinex","SOLUSD",1731174487413,8.88093848,197.13,197.07,8.88093848]
["bitfinex","SOLUSD",1731174488897,155.7,197.17,197.1,8.88093848]
["bitfinex","SOLUSD",1731174489219,8.88093848,197.17,197.11,8.88093848]
["bitfinex","SOLUSD",1731174490395,8.88093848,197.16,197.1,8.88093848]
["bitfinex","SOLUSD",1731174492309,155.7,197.19,197.12,8.88093848]
["bitfinex","SOLUSD",1731174492494,8.88093848,197.18,197.12,8.88093848]
["bitfinex","SOLUSD",1731174494711,8.88093848,197.19,197.13,8.88093848]
["bitfinex","SOLUSD",1731174495095,8.88093848,197.18,197.12,8.88093848]
["bitfinex","SOLUSD",1731174495813,112.1081,197.22,197.14,8.88093848]
["bitfinex","SOLUSD",1731174496005,8.88093848,197.2,197.14,8.88093848]
["bitfinex","SOLUSD",1731174498203,8.88093848,197.18,197.12,8.88093848]
["bitfinex","SOLUSD",1731174499918,8.88093848,197.16,197.1,8.88093848]
["bitfinex","SOLUSD",1731174500117,8.88093848,197.17,197.11,8.88093848]
["bitfinex","SOLUSD",1731174508508,8.88093848,197.16,197.09,6.3037]
["bitfinex","SOLUSD",1731174508819,8.88093848,197.17,197.12,8.88093848]
["bitfinex","SOLUSD",1731174509721,8.88093848,197.17,197.11,8.88093848]
["bitfinex","SOLUSD",1731174510128,8.88093848,197.16,197.11,8.88093848]
["bitfinex","SOLUSD",1731174513811,155.7,197.2,197.11,8.88093848]
["bitfinex","SOLUSD",1731174514030,155.7,197.2,197.13,8.88093848]
["bitfinex","SOLUSD",1731174514235,8.88093848,197.19,197.12,16.3899]
["bitfinex","SOLUSD",1731174514535,8.88093848,197.19,197.14,8.88093848]
["bitfinex","SOLUSD",1731174514907,155.7,197.2,197.15,8.88093848]
["bitfinex","SOLUSD",1731174515609,8.88093848,197.23,197.17,8.88093848]
["bitfinex","SOLUSD",1731174516128,8.88093848,197.22,197.16,8.88093848]
["bitfinex","SOLUSD",1731174516633,23.80061908,197.27,197.16,8.88093848]
["bitfinex","SOLUSD",1731174516942,155.7,197.29,197.19,8.88093848]
["bitfinex","SOLUSD",1731174517232,8.88093848,197.25,197.19,8.88093848]
["bitfinex","SOLUSD",1731174517824,155.7,197.29,197.19,8.88093848]
["bitfinex","SOLUSD",1731174518006,8.88093848,197.25,197.19,8.88093848]
["bitfinex","SOLUSD",1731174518432,155.7,197.29,197.2,25.27083848]
["bitfinex","SOLUSD",1731174518613,8.88093848,197.26,197.2,25.27083848]
["bitfinex","SOLUSD",1731174519430,8.88093848,197.26,197.2,16.3899]
["bitfinex","SOLUSD",1731174519630,8.88093848,197.24,197.2,16.3899]
["bitfinex","SOLUSD",1731174520310,8.88093848,197.23,197.2,16.3899]
["bitfinex","SOLUSD",1731174520907,8.88093848,197.21,197.2,16.3899]
["bitfinex","SOLUSD",1731174521108,8.88093848,197.21,197.16,22.7184]
["bitfinex","SOLUSD",1731174522422,155.7,197.28,197.16,22.7184]
["bitfinex","SOLUSD",1731174522423,8.88093848,197.2,197.16,22.7184]
["bitfinex","SOLUSD",1731174522922,8.88093848,197.19,197.16,16.3899]
["bitfinex","SOLUSD",1731174524621,8.88093848,197.18,197.16,16.3899]
["bitfinex","SOLUSD",1731174529327,8.88093848,197.17,197.12,22.7184]
["bitfinex","SOLUSD",1731174530423,8.88093848,197.16,197.12,16.3899]
["bitfinex","SOLUSD",1731174530735,8.88093848,197.17,197.12,16.3899]
["bitfinex","SOLUSD",1731174531034,8.88093848,197.16,197.12,16.3899]
["bitfinex","SOLUSD",1731174531834,8.88093848,197.17,197.12,16.3899]
["bitfinex","SOLUSD",1731174534128,8.88093848,197.18,197.12,25.27083848]
["bitfinex","SOLUSD",1731174536619,155.7,197.23,197.14,8.88093848]
["bitfinex","SOLUSD",1731174536838,8.88093848,197.2,197.14,8.88093848]
["bitfinex","SOLUSD",1731174537840,155.7,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1731174537841,8.88093848,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1731174538050,8.88093848,197.23,197.17,32.65782248]
["bitfinex","SOLUSD",1731174538747,8.88093848,197.25,197.19,49.27622248]
["bitfinex","SOLUSD",1731174539543,8.88093848,197.23,197.19,40.395284]
["bitfinex","SOLUSD",1731174541053,8.88093848,197.24,197.19,40.395284]
["bitfinex","SOLUSD",1731174542542,8.88093848,197.23,197.19,40.395284]
["bitfinex","SOLUSD",1731174542946,8.88093848,197.24,197.19,40.395284]
["bitfinex","SOLUSD",1731174545041,8.88093848,197.22,197.19,16.6184]
["bitfinex","SOLUSD",1731174546449,8.88093848,197.22,197.15,15.19713848]
["bitfinex","SOLUSD",1731174546450,8.88093848,197.2,197.16,20.0]
["bitfinex","SOLUSD",1731174546635,8.88093848,197.17,197.14,16.6184]
["bitfinex","SOLUSD",1731174547328,8.88093848,197.16,197.14,16.6184]
["bitfinex","SOLUSD",1731174547526,8.88093848,197.15,197.14,16.6184]
["bitfinex","SOLUSD",1731174547727,8.88093848,197.15,197.1,6.3162]
["bitfinex","SOLUSD",1731174548728,8.88093848,197.15,197.11,20.0]
["bitfinex","SOLUSD",1731174549339,8.88093848,197.15,197.1,6.3162]
["bitfinex","SOLUSD",1731174550437,8.88093848,197.16,197.1,15.19713848]
["bitfinex","SOLUSD",1731174551450,0.12549,197.22,197.1,15.19713848]
["bitfinex","SOLUSD",1731174551451,8.88093848,197.17,197.11,32.65782248]
["bitfinex","SOLUSD",1731174551835,8.88093848,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1731174552035,8.88093848,197.19,197.13,32.65782248]
["bitfinex","SOLUSD",1731174553348,155.7,197.26,197.16,8.88093848]
["bitfinex","SOLUSD",1731174553648,8.88093848,197.22,197.16,8.88093848]
["bitfinex","SOLUSD",1731174553860,155.7,197.27,197.17,32.65782248]
["bitfinex","SOLUSD",1731174554043,8.88093848,197.23,197.18,24.81373848]
["bitfinex","SOLUSD",1731174555526,8.88093848,197.24,197.18,24.81373848]
["bitfinex","SOLUSD",1731174556650,8.88093848,197.24,197.19,32.65782248]
["bitfinex","SOLUSD",1731174557632,8.88093848,197.26,197.2,8.88093848]
["bitfinex","SOLUSD",1731174557856,8.88093848,197.27,197.21,32.65782248]
["bitfinex","SOLUSD",1731174558464,8.88093848,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1731174558651,6.0747,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1731174558652,8.88093848,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1731174559747,155.7,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1731174559959,8.88093848,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1731174560641,8.88093848,197.27,197.24,23.776884]
["bitfinex","SOLUSD",1731174561463,0.12549,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1731174561754,8.88093848,197.26,197.24,23.776884]
["bitfinex","SOLUSD",1731174562079,155.7,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1731174562354,8.88093848,197.26,197.24,23.776884]
["bitfinex","SOLUSD",1731174563555,8.88093848,197.25,197.18,22.2964]
["bitfinex","SOLUSD",1731174563853,35.52375392,197.3,197.18,22.2964]
["bitfinex","SOLUSD",1731174563854,8.88093848,197.22,197.19,20.0]
["bitfinex","SOLUSD",1731174564161,8.88093848,197.23,197.19,20.0]
["bitfinex","SOLUSD",1731174565043,8.88093848,197.23,197.2,23.776884]
["bitfinex","SOLUSD",1731174565754,8.88093848,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1731174565944,8.88093848,197.22,197.19,23.776884]
["bitfinex","SOLUSD",1731174566140,35.52375392,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1731174566141,8.88093833,197.21,197.19,23.776884]
["bitfinex","SOLUSD",1731174566555,8.88093848,197.22,197.19,23.776884]
["bitfinex","SOLUSD",1731174566763,8.88093848,197.22,197.18,15.9328]
["bitfinex","SOLUSD",1731174567061,8.88093848,197.2,197.18,15.9328]
["bitfinex","SOLUSD",1731174567257,8.88093848,197.2,197.14,15.24453848]
["bitfinex","SOLUSD",1731174567258,8.88093848,197.2,197.14,6.3636]
["bitfinex","SOLUSD",1731174567458,8.88093848,197.19,197.15,43.902374]
["bitfinex","SOLUSD",1731174567650,8.88093848,197.2,197.15,43.902374]
["bitfinex","SOLUSD",1731174569045,8.88093848,197.19,197.15,43.776884]
["bitfinex","SOLUSD",1731174569238,155.7,197.29,197.15,43.776884]
["bitfinex","SOLUSD",1731174569239,8.88093848,197.2,197.15,20.0]
["bitfinex","SOLUSD",1731174569446,8.88093848,197.2,197.14,20.0]
["bitfinex","SOLUSD",1731174569858,8.88093848,197.2,197.14,28.88093848]
["bitfinex","SOLUSD",1731174570463,8.88093848,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1731174570759,8.88093848,197.21,197.15,32.65782248]
["bitfinex","SOLUSD",1731174571255,8.88093848,197.22,197.16,8.88093848]
["bitfinex","SOLUSD",1731174571753,8.88093848,197.22,197.15,32.65782248]
["bitfinex","SOLUSD",1731174572457,155.7,197.27,197.17,8.88093848]
["bitfinex","SOLUSD",1731174572762,8.88093848,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1731174573445,155.7,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1731174573644,8.88093848,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1731174573845,6.0747,197.32,197.22,8.88093848]
["bitfinex","SOLUSD",1731174574040,6.0747,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1731174574251,8.88093848,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1731174575054,8.88093848,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1731174575957,8.88093848,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1731174576663,8.88093848,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1731174576861,8.88093848,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1731174577355,8.88093848,197.25,197.2,16.2438]
["bitfinex","SOLUSD",1731174577562,8.88093848,197.23,197.2,16.2438]
["bitfinex","SOLUSD",1731174578946,155.7,197.33,197.21,23.776884]
["bitfinex","SOLUSD",1731174579150,8.88093848,197.27,197.21,32.65782248]
["bitfinex","SOLUSD",1731174579549,8.88093848,197.28,197.21,32.65782248]
["bitfinex","SOLUSD",1731174579770,8.88093848,197.28,197.22,8.88093848]
["bitfinex","SOLUSD",1731174579937,8.88093848,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1731174580263,8.88093848,197.28,197.21,32.65782248]
["bitfinex","SOLUSD",1731174580658,8.88093848,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1731174580859,155.7,197.35,197.21,32.65782248]
["bitfinex","SOLUSD",1731174581047,8.88093848,197.27,197.21,32.65782248]
["bitfinex","SOLUSD",1731174581246,8.88093848,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1731174582444,0.12549,197.35,197.21,23.776884]
["bitfinex","SOLUSD",1731174582445,8.88093848,197.27,197.21,32.65782248]
["bitfinex","SOLUSD",1731174582953,155.7,197.36,197.22,9.00642848]
["bitfinex","SOLUSD",1731174583150,8.88093848,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1731174583356,8.88093848,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1731174583658,8.88093848,197.29,197.23,32.65782248]
["bitfinex","SOLUSD",1731174585158,8.88093848,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1731174585650,0.12549,197.37,197.23,32.65782248]
["bitfinex","SOLUSD",1731174585849,8.88093848,197.29,197.23,32.65782248]
["bitfinex","SOLUSD",1731174586247,2.34977839,197.39,197.23,32.65782248]
["bitfinex","SOLUSD",1731174586248,155.7,197.38,197.25,23.776884]
["bitfinex","SOLUSD",1731174586456,8.88093848,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1731174587542,0.12549,197.4,197.26,16.2438]
["bitfinex","SOLUSD",1731174587747,8.88093848,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1731174587958,8.88093848,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1731174588569,191.34924392,197.4,197.26,16.2438]
["bitfinex","SOLUSD",1731174588570,8.88093848,197.29,197.26,16.2438]
["bitfinex","SOLUSD",1731174589351,8.88093848,197.28,197.26,16.2438]
["bitfinex","SOLUSD",1731174589753,8.88093848,197.29,197.26,16.2438]
["bitfinex","SOLUSD",1731174590561,8.88093848,197.27,197.26,16.2438]
["bitfinex","SOLUSD",1731174590768,8.88093848,197.27,197.21,16.5982]
["bitfinex","SOLUSD",1731174590952,8.88093848,197.26,197.21,16.5982]
["bitfinex","SOLUSD",1731174591653,155.7,197.34,197.22,0.12549]
["bitfinex","SOLUSD",1731174591859,8.88093848,197.29,197.22,9.00642848]
["bitfinex","SOLUSD",1731174592082,8.88093848,197.28,197.22,9.00642848]
["bitfinex","SOLUSD",1731174592247,8.88093848,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1731174594461,8.88093848,197.27,197.22,23.902374]
["bitfinex","SOLUSD",1731174596670,8.88093848,197.26,197.21,16.5982]
["bitfinex","SOLUSD",1731174596877,8.88093848,197.25,197.21,16.5982]
["bitfinex","SOLUSD",1731174597453,35.52375392,197.3,197.21,16.5982]
["bitfinex","SOLUSD",1731174597454,8.88093848,197.26,197.21,16.5982]
["bitfinex","SOLUSD",1731174597765,5.28448563,197.38,197.25,8.88093848]
["bitfinex","SOLUSD",1731174597957,8.88093848,197.32,197.25,8.88093848]
["bitfinex","SOLUSD",1731174598272,8.88093848,197.31,197.22,20.0]
["bitfinex","SOLUSD",1731174598576,8.88093848,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1731174599467,8.62640062,197.39,197.25,23.776884]
["bitfinex","SOLUSD",1731174599468,6.3599,197.39,197.26,0.12549]
["bitfinex","SOLUSD",1731174599660,15.7705,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1731174599874,8.88093848,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1731174601555,8.88093848,197.37,197.31,32.65782248]
["bitfinex","SOLUSD",1731174602669,8.88093848,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1731174602874,8.88093848,197.34,197.29,43.776884]
["bitfinex","SOLUSD",1731174603459,8.88093848,197.33,197.28,16.5982]
["bitfinex","SOLUSD",1731174603783,8.88093848,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1731174604269,8.88093848,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1731174604661,35.52375392,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1731174604972,8.88093848,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1731174605171,8.88093848,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1731174605372,8.88093848,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1731174605564,6.3599,197.44,197.29,23.776884]
["bitfinex","SOLUSD",1731174605565,8.88093848,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1731174606771,8.88093848,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1731174606979,8.88093848,197.35,197.29,32.65782248]
["bitfinex","SOLUSD",1731174608780,8.88093848,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1731174610072,8.88093848,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1731174611671,8.88093848,197.32,197.28,16.5982]
["bitfinex","SOLUSD",1731174611879,8.88093848,197.31,197.28,16.5982]
["bitfinex","SOLUSD",1731174612375,8.88093848,197.32,197.28,16.5982]
["bitfinex","SOLUSD",1731174615786,8.88093848,197.31,197.28,16.5982]
["bitfinex","SOLUSD",1731174616665,8.88093848,197.32,197.28,16.5982]
["bitfinex","SOLUSD",1731174617982,8.88093848,197.31,197.28,16.5982]
["bitfinex","SOLUSD",1731174621375,8.88093848,197.32,197.28,16.5982]
["bitfinex","SOLUSD",1731174621778,8.88093848,197.33,197.28,16.5982]
["bitfinex","SOLUSD",1731174623992,8.88093848,197.32,197.28,16.5982]
["bitfinex","SOLUSD",1731174626088,0.12549,197.4,197.28,16.5982]
["bitfinex","SOLUSD",1731174626277,8.88093848,197.33,197.28,16.5982]
["bitfinex","SOLUSD",1731174626794,35.64924392,197.4,197.28,16.5982]
["bitfinex","SOLUSD",1731174626795,0.12549,197.4,197.28,16.5982]
["bitfinex","SOLUSD",1731174626991,8.88093848,197.33,197.28,16.5982]
["bitfinex","SOLUSD",1731174628591,8.88093848,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1731174631775,35.52375392,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1731174631978,8.88093848,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1731174633095,8.88093848,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1731174634503,8.88093848,197.34,197.31,23.776884]
["bitfinex","SOLUSD",1731174636399,2.27597316,197.45,197.31,23.776884]
["bitfinex","SOLUSD",1731174636400,155.7,197.44,197.31,23.776884]
["bitfinex","SOLUSD",1731174636696,8.88093848,197.38,197.31,32.65782248]
["bitfinex","SOLUSD",1731174637398,8.88093848,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1731174638195,155.7,197.46,197.33,8.88093848]
["bitfinex","SOLUSD",1731174638402,8.88093848,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1731174638583,8.88093848,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1731174639587,169.91395764,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1731174639779,8.88093848,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1731174640195,8.93272808,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1731174640396,8.88093848,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1731174640706,8.93272808,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1731174640877,8.88093848,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1731174641383,8.88093848,197.39,197.36,23.776884]
["bitfinex","SOLUSD",1731174642103,8.88093848,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1731174643178,8.88093848,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1731174643681,164.63272808,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1731174643989,6.6577903,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1731174644187,6.6577903,197.49,197.38,32.65782248]
["bitfinex","SOLUSD",1731174644377,0.5667903,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1731174644574,8.88093848,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1731174644997,0.5667903,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1731174645385,8.88093848,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731174645588,0.5667903,197.49,197.45,8.88093848]
["bitfinex","SOLUSD",1731174645787,8.88093848,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731174646183,0.5667903,197.49,197.44,0.12549]
["bitfinex","SOLUSD",1731174646387,0.5667903,197.49,197.45,32.65782248]
["bitfinex","SOLUSD",1731174646708,0.5667903,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1731174646877,0.5667903,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174647080,0.5667903,197.49,197.44,0.12549]
["bitfinex","SOLUSD",1731174647483,0.5667903,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174647701,9.44772878,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174648208,9.44772878,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1731174648410,8.88093848,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1731174648587,8.88093848,197.47,197.42,16.4384]
["bitfinex","SOLUSD",1731174648789,0.5667903,197.49,197.42,16.4384]
["bitfinex","SOLUSD",1731174648992,8.88093848,197.48,197.42,25.31933848]
["bitfinex","SOLUSD",1731174649291,0.5667903,197.49,197.44,9.00642848]
["bitfinex","SOLUSD",1731174649790,0.5667903,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1731174649997,8.88093848,197.48,197.42,16.4384]
["bitfinex","SOLUSD",1731174650296,8.88093848,197.47,197.42,16.4384]
["bitfinex","SOLUSD",1731174650609,8.88093848,197.48,197.42,25.31933848]
["bitfinex","SOLUSD",1731174650808,9.44772878,197.49,197.43,8.88093848]
["bitfinex","SOLUSD",1731174651312,9.44772878,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731174652189,9.44772878,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1731174652898,9.44772878,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174653094,0.5667903,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174653298,9.44772878,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1731174653501,9.44772878,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174655197,0.5667903,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174655698,9.44772878,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174656708,8.88093848,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731174658523,9.44772878,197.49,197.43,32.65782248]
["bitfinex","SOLUSD",1731174658816,8.88093848,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731174659691,0.5667903,197.49,197.47,8.88093848]
["bitfinex","SOLUSD",1731174659993,0.5667903,197.49,197.47,23.776884]
["bitfinex","SOLUSD",1731174660392,0.5667903,197.49,197.47,32.65782248]
["bitfinex","SOLUSD",1731174660588,0.5667903,197.49,197.47,23.776884]
["bitfinex","SOLUSD",1731174660789,0.5667903,197.49,197.46,23.776884]
["bitfinex","SOLUSD",1731174661204,9.44772878,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731174661384,0.5667903,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1731174663114,0.5667903,197.49,197.44,8.88093848]
["bitfinex","SOLUSD",1731174665795,0.5667903,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1731174665994,0.5667903,197.49,197.45,32.65782248]
["bitfinex","SOLUSD",1731174667794,0.5667903,197.49,197.32,16.1272]
["bitfinex","SOLUSD",1731174667795,8.88093848,197.46,197.32,16.1272]
["bitfinex","SOLUSD",1731174668006,8.88093848,197.42,197.35,8.88093848]
["bitfinex","SOLUSD",1731174668204,8.88093848,197.41,197.34,8.88093848]
["bitfinex","SOLUSD",1731174668401,8.88093848,197.4,197.34,8.88093848]
["bitfinex","SOLUSD",1731174668700,8.88093848,197.4,197.32,16.0272]
["bitfinex","SOLUSD",1731174668701,8.88093848,197.4,197.33,8.88093848]
["bitfinex","SOLUSD",1731174669020,8.88093848,197.39,197.32,16.0272]
["bitfinex","SOLUSD",1731174669220,8.88093848,197.39,197.33,8.88093848]
["bitfinex","SOLUSD",1731174670312,6.2728,197.48,197.36,23.776884]
["bitfinex","SOLUSD",1731174670611,8.88093848,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1731174670998,8.88093848,197.42,197.36,32.65782248]
["bitfinex","SOLUSD",1731174671394,8.88093848,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1731174676127,8.88093848,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1731174676727,8.88093848,197.43,197.37,8.88093848]
["bitfinex","SOLUSD",1731174677116,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174677318,8.88093848,197.44,197.38,8.88093848]
["bitfinex","SOLUSD",1731174677628,6.2728,197.48,197.38,8.88093848]
["bitfinex","SOLUSD",1731174677809,8.88093848,197.44,197.38,8.88093848]
["bitfinex","SOLUSD",1731174678315,8.88093848,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1731174678515,8.88093848,197.44,197.39,4.12580618]
["bitfinex","SOLUSD",1731174678724,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174678725,8.88093848,197.44,197.4,4.12580618]
["bitfinex","SOLUSD",1731174679031,8.88093848,197.44,197.41,4.12580618]
["bitfinex","SOLUSD",1731174679234,8.88093848,197.44,197.42,4.12580618]
["bitfinex","SOLUSD",1731174679609,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174679807,8.88093848,197.44,197.39,4.12786807]
["bitfinex","SOLUSD",1731174680008,8.88093848,197.44,197.4,4.12786807]
["bitfinex","SOLUSD",1731174680222,8.88093848,197.44,197.41,4.12786807]
["bitfinex","SOLUSD",1731174680413,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174680732,8.88093848,197.44,197.39,4.12839086]
["bitfinex","SOLUSD",1731174680923,8.88093848,197.44,197.4,4.12839086]
["bitfinex","SOLUSD",1731174681230,8.88093848,197.44,197.41,4.12839086]
["bitfinex","SOLUSD",1731174681422,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174681625,8.88093848,197.44,197.39,4.12803065]
["bitfinex","SOLUSD",1731174681816,8.88093848,197.44,197.4,4.12803065]
["bitfinex","SOLUSD",1731174682015,8.88093848,197.44,197.41,4.12803065]
["bitfinex","SOLUSD",1731174682212,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174682407,8.88093848,197.44,197.39,4.12817301]
["bitfinex","SOLUSD",1731174682613,8.88093848,197.44,197.4,4.12817301]
["bitfinex","SOLUSD",1731174682814,8.88093848,197.44,197.41,4.12817301]
["bitfinex","SOLUSD",1731174683036,8.88093848,197.44,197.42,4.12817301]
["bitfinex","SOLUSD",1731174683334,8.88093848,197.44,197.38,32.65782248]
["bitfinex","SOLUSD",1731174683537,8.88093848,197.44,197.39,4.13001252]
["bitfinex","SOLUSD",1731174683710,9.44772878,197.49,197.39,24.13001252]
["bitfinex","SOLUSD",1731174684029,8.88093848,197.48,197.42,8.88093848]
["bitfinex","SOLUSD",1731174684232,8.88093848,197.48,197.43,4.13001252]
["bitfinex","SOLUSD",1731174684418,8.88093848,197.48,197.42,8.88093848]
["bitfinex","SOLUSD",1731174684730,8.88093848,197.48,197.43,4.13047019]
["bitfinex","SOLUSD",1731174685030,8.88093848,197.48,197.42,8.88093848]
["bitfinex","SOLUSD",1731174685202,8.88093848,197.48,197.43,4.13031858]
["bitfinex","SOLUSD",1731174685408,8.88093848,197.48,197.42,8.88093848]
["bitfinex","SOLUSD",1731174685619,8.88093848,197.48,197.43,4.13133905]
["bitfinex","SOLUSD",1731174685807,8.88093848,197.48,197.42,8.88093848]
["bitfinex","SOLUSD",1731174686017,8.88093848,197.48,197.43,4.13159499]
["bitfinex","SOLUSD",1731174686310,8.88093848,197.48,197.42,8.88093848]
["bitfinex","SOLUSD",1731174686606,8.88093848,197.48,197.43,4.13265303]
["bitfinex","SOLUSD",1731174687031,8.88093848,197.48,197.38,23.776884]
["bitfinex","SOLUSD",1731174687032,8.88093848,197.48,197.41,8.88093848]
["bitfinex","SOLUSD",1731174687227,8.88093848,197.48,197.38,23.776884]
["bitfinex","SOLUSD",1731174687228,8.88093848,197.44,197.42,4.13240286]
["bitfinex","SOLUSD",1731174687536,0.5667903,197.49,197.37,8.88093848]
["bitfinex","SOLUSD",1731174687537,8.88093848,197.43,197.37,8.88093848]
["bitfinex","SOLUSD",1731174688736,8.88093848,197.41,197.35,8.88093848]
["bitfinex","SOLUSD",1731174689444,8.88093848,197.4,197.34,8.88093848]
["bitfinex","SOLUSD",1731174689740,8.88093848,197.38,197.32,16.0272]
["bitfinex","SOLUSD",1731174690036,8.88093848,197.38,197.24,0.88096069]
["bitfinex","SOLUSD",1731174690037,8.88093848,197.38,197.28,0.12549]
["bitfinex","SOLUSD",1731174690340,8.88093848,197.38,197.32,8.88093848]
["bitfinex","SOLUSD",1731174690530,8.88093848,197.37,197.31,8.88093848]
["bitfinex","SOLUSD",1731174690714,8.88093848,197.38,197.32,8.88093848]
["bitfinex","SOLUSD",1731174690915,8.88093848,197.39,197.27,16.3986]
["bitfinex","SOLUSD",1731174691115,8.88093848,197.38,197.32,8.88093848]
["bitfinex","SOLUSD",1731174692142,155.7,197.46,197.35,8.88093848]
["bitfinex","SOLUSD",1731174692430,8.88093848,197.43,197.37,8.88093848]
["bitfinex","SOLUSD",1731174693625,8.88093848,197.42,197.36,8.88093848]
["bitfinex","SOLUSD",1731174693932,0.12549,197.46,197.37,8.88093848]
["bitfinex","SOLUSD",1731174694231,6.5212,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174694232,15.40213848,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174694735,8.88093848,197.46,197.4,8.88093848]
["bitfinex","SOLUSD",1731174695848,6.5212,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174696136,15.40213848,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174696833,16.1255,197.48,197.42,32.65782248]
["bitfinex","SOLUSD",1731174697159,25.00643848,197.48,197.42,32.65782248]
["bitfinex","SOLUSD",1731174697544,16.1255,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1731174697718,16.1255,197.48,197.43,8.88093848]
["bitfinex","SOLUSD",1731174699927,0.5667903,197.49,197.45,8.88093848]
["bitfinex","SOLUSD",1731174700130,0.5667903,197.49,197.46,8.88093848]
["bitfinex","SOLUSD",1731174700335,0.5667903,197.49,197.43,20.0]
["bitfinex","SOLUSD",1731174700549,0.5667903,197.49,197.45,8.88093848]
["bitfinex","SOLUSD",1731174702831,0.5667903,197.49,197.46,32.65782248]
["bitfinex","SOLUSD",1731174703239,0.5667903,197.49,197.46,8.88093848]
["bitfinex","SOLUSD",1731174708521,8.88093848,197.48,197.36,15.6326]
["bitfinex","SOLUSD",1731174708728,8.88093848,197.46,197.41,8.88093848]
["bitfinex","SOLUSD",1731174709140,8.88093848,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174710247,8.88093848,197.48,197.42,32.65782248]
["bitfinex","SOLUSD",1731174712347,8.88093848,197.45,197.39,8.88093848]
["bitfinex","SOLUSD",1731174712650,8.88093848,197.45,197.4,20.0]
["bitfinex","SOLUSD",1731174712848,0.5667903,197.49,197.36,15.6326]
["bitfinex","SOLUSD",1731174712849,8.88093848,197.44,197.36,15.6326]
["bitfinex","SOLUSD",1731174713037,8.88093848,197.44,197.38,8.88093848]
["bitfinex","SOLUSD",1731174713648,15.7769,197.47,197.31,15.7028]
["bitfinex","SOLUSD",1731174713649,8.88093848,197.42,197.31,15.7028]
["bitfinex","SOLUSD",1731174713827,8.88093848,197.41,197.35,8.88093848]
["bitfinex","SOLUSD",1731174714747,8.88093848,197.43,197.37,8.88093848]
["bitfinex","SOLUSD",1731174715840,8.88093848,197.44,197.38,8.88093848]
["bitfinex","SOLUSD",1731174716628,8.88093848,197.43,197.38,8.88093848]
["bitfinex","SOLUSD",1731174717346,8.88093848,197.43,197.33,20.0]
["bitfinex","SOLUSD",1731174717547,8.88093848,197.41,197.35,28.88093848]
["bitfinex","SOLUSD",1731174717940,8.88093848,197.4,197.35,20.0]
["bitfinex","SOLUSD",1731174718550,8.88093848,197.4,197.34,8.88093848]
["bitfinex","SOLUSD",1731174719127,8.88093848,197.42,197.36,8.88093848]
["bitfinex","SOLUSD",1731174719829,8.88093848,197.41,197.35,8.88093848]
["bitfinex","SOLUSD",1731174720548,8.88093848,197.41,197.34,28.88093848]
["bitfinex","SOLUSD",1731174720751,8.88093848,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1731174721058,8.88093848,197.4,197.34,20.0]
["bitfinex","SOLUSD",1731174721941,8.88093848,197.39,197.34,20.0]
["bitfinex","SOLUSD",1731174722325,8.88093848,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1731174722649,8.88093848,197.39,197.34,20.0]
["bitfinex","SOLUSD",1731174724552,6.1153,197.45,197.35,32.65782248]
["bitfinex","SOLUSD",1731174724845,8.88093848,197.41,197.35,32.65782248]
["bitfinex","SOLUSD",1731174725454,8.88093848,197.42,197.35,37.65838035]
["bitfinex","SOLUSD",1731174725646,8.88093848,197.42,197.36,13.88149635]
["bitfinex","SOLUSD",1731174725958,8.88093848,197.41,197.36,5.00055787]
["bitfinex","SOLUSD",1731174727182,6.1153,197.45,197.36,5.00055787]
["bitfinex","SOLUSD",1731174727183,8.88093848,197.39,197.36,5.00055787]
["bitfinex","SOLUSD",1731174727355,8.88093848,197.4,197.35,28.77744187]
["bitfinex","SOLUSD",1731174727546,8.88093848,197.4,197.36,5.00055787]
["bitfinex","SOLUSD",1731174727854,8.88093848,197.4,197.35,28.77744187]
["bitfinex","SOLUSD",1731174728649,8.88093848,197.4,197.36,5.00055787]
["bitfinex","SOLUSD",1731174729058,8.88093848,197.4,197.35,28.77744187]
["bitfinex","SOLUSD",1731174729945,8.88093848,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1731174730139,8.88093848,197.4,197.36,4.99498614]
["bitfinex","SOLUSD",1731174730841,6.1153,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1731174731050,14.99623848,197.45,197.39,8.88093848]
["bitfinex","SOLUSD",1731174731242,8.88093848,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1731174731648,8.88093848,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1731174732159,8.88093848,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1731174732355,8.88093848,197.42,197.37,4.99498614]
["bitfinex","SOLUSD",1731174732562,8.88093848,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1731174733233,8.88093848,197.42,197.37,28.77187014]
["bitfinex","SOLUSD",1731174733437,8.88093848,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1731174733847,8.88093848,197.42,197.37,28.76841317]
["bitfinex","SOLUSD",1731174734859,8.88093848,197.43,197.37,37.64935165]
["bitfinex","SOLUSD",1731174736844,6.1153,197.45,197.37,37.64935165]
["bitfinex","SOLUSD",1731174736845,8.88093848,197.42,197.37,28.76841317]
["bitfinex","SOLUSD",1731174737035,15.7769,197.47,197.37,28.76841317]
["bitfinex","SOLUSD",1731174737240,8.88093848,197.44,197.37,37.64935165]
["bitfinex","SOLUSD",1731174737459,8.88093848,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1731174738162,8.88093848,197.42,197.38,4.99152917]
["bitfinex","SOLUSD",1731174741360,8.88093848,197.4,197.38,5.00882374]
["bitfinex","SOLUSD",1731174741663,8.88093848,197.4,197.37,5.00882374]
["bitfinex","SOLUSD",1731174741846,8.88093848,197.39,197.36,5.00882374]
["bitfinex","SOLUSD",1731174744450,8.88093848,197.37,197.33,5.00882374]
["bitfinex","SOLUSD",1731174745361,8.88093848,197.37,197.35,5.00882374]
["bitfinex","SOLUSD",1731174745556,8.88093848,197.37,197.34,5.00882374]
["bitfinex","SOLUSD",1731174746174,8.88093848,197.35,197.34,5.00882374]
["bitfinex","SOLUSD",1731174746347,8.88093848,197.35,197.31,5.00882374]
["bitfinex","SOLUSD",1731174746542,8.88093848,197.33,197.31,5.00791942]
["bitfinex","SOLUSD",1731174747365,51.70595392,197.4,197.31,5.00791942]
["bitfinex","SOLUSD",1731174747366,8.88093848,197.32,197.31,5.00791942]
["bitfinex","SOLUSD",1731174747574,8.88093848,197.32,197.29,5.00791942]
["bitfinex","SOLUSD",1731174747745,8.88093848,197.31,197.29,5.00791942]
["bitfinex","SOLUSD",1731174748062,8.88093848,197.34,197.3,4.1396645]
["bitfinex","SOLUSD",1731174748369,8.88093848,197.33,197.31,4.1396645]
["bitfinex","SOLUSD",1731174748547,8.88093848,197.33,197.32,4.1396645]
["bitfinex","SOLUSD",1731174748746,6.2076,197.42,197.32,4.1396645]
["bitfinex","SOLUSD",1731174748946,8.88093848,197.37,197.33,4.1396645]
["bitfinex","SOLUSD",1731174749144,8.88093848,197.37,197.34,4.1396645]
["bitfinex","SOLUSD",1731174749346,8.88093848,197.37,197.35,4.1396645]
["bitfinex","SOLUSD",1731174749565,8.88093848,197.37,197.36,4.1396645]
["bitfinex","SOLUSD",1731174750158,6.2076,197.42,197.36,4.1396645]
["bitfinex","SOLUSD",1731174750368,8.88093848,197.38,197.37,4.1396645]
["bitfinex","SOLUSD",1731174750669,6.2076,197.42,197.37,4.1396645]
["bitfinex","SOLUSD",1731174750855,8.88093848,197.39,197.38,4.1396645]
["bitfinex","SOLUSD",1731174753568,6.2076,197.42,197.38,4.1396645]
["bitfinex","SOLUSD",1731174753771,8.88093848,197.41,197.39,4.13589002]
["bitfinex","SOLUSD",1731174753976,15.08853848,197.42,197.4,4.13589002]
["bitfinex","SOLUSD",1731174754153,16.1822,197.45,197.41,4.13589002]
["bitfinex","SOLUSD",1731174754351,16.1822,197.45,197.42,4.13490149]
["bitfinex","SOLUSD",1731174754552,0.5667903,197.49,197.38,5.00791942]
["bitfinex","SOLUSD",1731174754873,8.88093848,197.44,197.39,4.13470262]
["bitfinex","SOLUSD",1731174755072,8.88093848,197.43,197.39,4.13470262]
["bitfinex","SOLUSD",1731174755252,8.88093848,197.42,197.4,4.13470262]
["bitfinex","SOLUSD",1731174755560,8.88093848,197.42,197.34,16.2456]
["bitfinex","SOLUSD",1731174755561,0.12549,197.46,197.41,4.13470262]
["bitfinex","SOLUSD",1731174755753,8.88093848,197.42,197.35,5.00791942]
["bitfinex","SOLUSD",1731174755952,0.12549,197.46,197.35,5.00791942]
["bitfinex","SOLUSD",1731174755953,8.88093848,197.41,197.36,4.13688103]
["bitfinex","SOLUSD",1731174756167,0.12549,197.46,197.37,4.13688103]
["bitfinex","SOLUSD",1731174756359,8.88093848,197.42,197.38,4.13688103]
["bitfinex","SOLUSD",1731174756674,8.88093848,197.42,197.39,4.13688103]
["bitfinex","SOLUSD",1731174756856,8.88093848,197.41,197.4,4.13688103]
["bitfinex","SOLUSD",1731174758363,8.88093848,197.41,197.35,8.88093848]
["bitfinex","SOLUSD",1731174758571,8.88093848,197.41,197.4,4.13723382]
["bitfinex","SOLUSD",1731174758755,8.88093848,197.41,197.36,4.13723382]
["bitfinex","SOLUSD",1731174759075,8.88093848,197.41,197.37,4.13723382]
["bitfinex","SOLUSD",1731174759256,8.88093848,197.41,197.35,8.88093848]
["bitfinex","SOLUSD",1731174759675,20.0,197.46,197.37,32.65782248]
["bitfinex","SOLUSD",1731174759861,8.88093848,197.44,197.38,8.88093848]
["bitfinex","SOLUSD",1731174760678,8.88093848,197.44,197.39,4.13501355]
["bitfinex","SOLUSD",1731174760865,8.88093848,197.44,197.4,4.13501355]
["bitfinex","SOLUSD",1731174761177,0.5667903,197.49,197.42,8.88093848]
["bitfinex","SOLUSD",1731174761365,9.44772878,197.49,197.43,4.13501355]
["bitfinex","SOLUSD",1731174761667,8.88093848,197.48,197.44,4.13501355]
["bitfinex","SOLUSD",1731174761874,8.88093848,197.47,197.45,4.13501355]
["bitfinex","SOLUSD",1731174762079,8.88093848,197.47,197.46,4.13501355]
["bitfinex","SOLUSD",1731174762761,8.88093848,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174763173,8.88093848,197.47,197.42,4.1305852]
["bitfinex","SOLUSD",1731174763556,8.88093848,197.47,197.43,4.1305852]
["bitfinex","SOLUSD",1731174763756,8.88093848,197.47,197.44,4.1305852]
["bitfinex","SOLUSD",1731174763956,8.88093848,197.47,197.45,4.1305852]
["bitfinex","SOLUSD",1731174764256,8.88093848,197.47,197.41,8.88093848]
["bitfinex","SOLUSD",1731174764464,8.88093848,197.47,197.42,4.12892705]
["bitfinex","SOLUSD",1731174764661,8.88093848,197.48,197.43,4.12892705]
["bitfinex","SOLUSD",1731174764886,8.88093848,197.48,197.41,8.88093848]
["bitfinex","SOLUSD",1731174764887,8.88093848,197.48,197.44,4.12892705]
["bitfinex","SOLUSD",1731174765057,8.88093848,197.48,197.45,4.12892705]
["bitfinex","SOLUSD",1731174765375,8.88093848,197.48,197.46,4.12892705]
["bitfinex","SOLUSD",1731174765578,0.5667903,197.49,197.48,16.2456]
["bitfinex","SOLUSD",1731174765879,0.5667903,197.49,197.48,53.02901509]
["bitfinex","SOLUSD",1731174767656,0.5667903,197.49,197.48,73.15450509]
["bitfinex","SOLUSD",1731174767879,0.5667903,197.49,197.48,79.40720509]
["bitfinex","SOLUSD",1731174770187,0.5667903,197.49,197.48,75.28161248]
["bitfinex","SOLUSD",1731174770478,0.5667903,197.49,197.48,79.39559078]
["bitfinex","SOLUSD",1731174774076,0.5667903,197.49,197.48,75.28161248]
["bitfinex","SOLUSD",1731174774273,0.5667903,197.49,197.48,79.38712463]
["bitfinex","SOLUSD",1731174776966,0.5667903,197.49,197.48,73.13442463]
["bitfinex","SOLUSD",1731174777267,0.5667903,197.49,197.48,73.12837529]
["bitfinex","SOLUSD",1731174778783,0.5667903,197.49,197.48,64.24743681]
["bitfinex","SOLUSD",1731174778981,0.5667903,197.49,197.48,73.12837529]
["bitfinex","SOLUSD",1731174781685,0.5667903,197.49,197.48,64.24743681]
["bitfinex","SOLUSD",1731174781983,0.5667903,197.49,197.48,73.12837529]
["bitfinex","SOLUSD",1731174782171,0.5667903,197.49,197.48,64.24743681]
["bitfinex","SOLUSD",1731174782378,0.5667903,197.49,197.48,73.12837529]
["bitfinex","SOLUSD",1731174783481,0.5667903,197.49,197.48,69.02891248]
["bitfinex","SOLUSD",1731174783679,0.5667903,197.49,197.48,73.12090103]
["bitfinex","SOLUSD",1731174788875,0.5667903,197.49,197.48,108.64312898]
["bitfinex","SOLUSD",1731174790869,0.5667903,197.49,197.48,73.11937506]
["bitfinex","SOLUSD",1731174793792,0.5667903,197.49,197.48,108.64312898]
["bitfinex","SOLUSD",1731174793992,0.5667903,197.49,197.48,104.5526664]
["bitfinex","SOLUSD",1731174794203,22.1687,197.67,197.49,44.002374]
["bitfinex","SOLUSD",1731174794494,8.88093848,197.63,197.56,8.88093848]
["bitfinex","SOLUSD",1731174795985,8.88093848,197.62,197.56,8.88093848]
["bitfinex","SOLUSD",1731174796191,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174796694,8.88093848,197.64,197.57,8.88093848]
["bitfinex","SOLUSD",1731174796885,22.1687,197.67,197.57,8.88093848]
["bitfinex","SOLUSD",1731174797072,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174797274,22.1687,197.67,197.58,8.88093848]
["bitfinex","SOLUSD",1731174797495,22.1687,197.67,197.51,0.12549]
["bitfinex","SOLUSD",1731174797496,8.88093848,197.63,197.52,20.0]
["bitfinex","SOLUSD",1731174797702,8.88093848,197.62,197.56,8.88093848]
["bitfinex","SOLUSD",1731174797873,8.88093848,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1731174798278,22.1687,197.67,197.56,8.88093848]
["bitfinex","SOLUSD",1731174798579,22.1687,197.67,197.57,32.65782248]
["bitfinex","SOLUSD",1731174798580,8.88093848,197.63,197.57,32.65782248]
["bitfinex","SOLUSD",1731174798880,8.88093848,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1731174799787,8.88093848,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1731174800105,8.88093848,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1731174800398,8.88093848,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1731174800779,8.88093848,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1731174800979,8.88093848,197.59,197.55,23.776884]
["bitfinex","SOLUSD",1731174801179,8.88093848,197.59,197.54,8.88093848]
["bitfinex","SOLUSD",1731174801576,8.88093848,197.57,197.49,20.0]
["bitfinex","SOLUSD",1731174801776,8.88093848,197.58,197.52,8.88093848]
["bitfinex","SOLUSD",1731174801982,8.88093848,197.58,197.53,8.88093848]
["bitfinex","SOLUSD",1731174802890,8.88093848,197.58,197.5,23.902374]
["bitfinex","SOLUSD",1731174803084,8.88093848,197.58,197.51,20.0]
["bitfinex","SOLUSD",1731174803310,8.88093848,197.58,197.53,8.88093848]
["bitfinex","SOLUSD",1731174804502,8.88093848,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1731174804686,8.88093848,197.58,197.52,32.65782248]
["bitfinex","SOLUSD",1731174805489,8.88093848,197.58,197.53,8.88093848]
["bitfinex","SOLUSD",1731174805697,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174806782,6.0556,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1731174807004,8.88093848,197.59,197.54,23.776884]
["bitfinex","SOLUSD",1731174807401,6.0556,197.66,197.57,8.88093848]
["bitfinex","SOLUSD",1731174807583,8.88093848,197.62,197.57,8.88093848]
["bitfinex","SOLUSD",1731174807784,8.88093848,197.61,197.55,8.88093848]
["bitfinex","SOLUSD",1731174808001,8.88093848,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1731174808194,8.88093848,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1731174808507,8.88093848,197.6,197.51,20.0]
["bitfinex","SOLUSD",1731174808685,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174808885,8.88093848,197.6,197.55,8.88093848]
["bitfinex","SOLUSD",1731174809097,6.0556,197.66,197.57,8.88093848]
["bitfinex","SOLUSD",1731174809290,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174810815,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174811102,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174811985,8.88093848,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1731174812185,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174812387,6.0556,197.66,197.58,32.65782248]
["bitfinex","SOLUSD",1731174812585,8.88093848,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1731174813285,8.88093848,197.64,197.59,8.88093848]
["bitfinex","SOLUSD",1731174813698,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174814594,8.88093848,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1731174814797,8.88093848,197.64,197.58,32.65782248]
["bitfinex","SOLUSD",1731174815201,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174815512,8.88093848,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1731174815810,8.88093848,197.63,197.58,32.65782248]
["bitfinex","SOLUSD",1731174815989,8.88093848,197.64,197.58,32.65782248]
["bitfinex","SOLUSD",1731174816390,14.93653848,197.66,197.6,8.88093848]
["bitfinex","SOLUSD",1731174816591,6.0556,197.66,197.61,32.65782248]
["bitfinex","SOLUSD",1731174817687,14.93653848,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1731174817887,14.93653848,197.66,197.61,32.65782248]
["bitfinex","SOLUSD",1731174819715,6.0556,197.66,197.61,32.65782248]
["bitfinex","SOLUSD",1731174819890,14.93653848,197.66,197.61,32.65782248]
["bitfinex","SOLUSD",1731174820094,14.93653848,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1731174820494,14.93653848,197.66,197.61,32.65782248]
["bitfinex","SOLUSD",1731174821585,0.5667903,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1731174821807,0.5667903,197.68,197.66,8.88093848]
["bitfinex","SOLUSD",1731174822200,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174822512,9.44772878,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1731174822692,9.44772878,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1731174822890,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174823496,0.5667903,197.68,197.65,32.65782248]
["bitfinex","SOLUSD",1731174827238,0.5667903,197.68,197.61,20.12549]
["bitfinex","SOLUSD",1731174827401,0.5667903,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1731174828014,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174828215,9.44772878,197.68,197.59,23.776884]
["bitfinex","SOLUSD",1731174828415,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174828796,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174829202,0.5667903,197.68,197.64,32.65782248]
["bitfinex","SOLUSD",1731174829893,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174830216,0.5667903,197.68,197.67,52.65782248]
["bitfinex","SOLUSD",1731174830396,0.5667903,197.68,197.67,52.78331248]
["bitfinex","SOLUSD",1731174834600,0.5667903,197.68,197.67,28.88093848]
["bitfinex","SOLUSD",1731174835397,0.5667903,197.68,197.67,29.00642848]
["bitfinex","SOLUSD",1731174835619,0.5667903,197.68,197.67,28.88093848]
["bitfinex","SOLUSD",1731174835815,0.5667903,197.68,197.65,16.3557]
["bitfinex","SOLUSD",1731174836002,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174837212,0.5667903,197.68,197.67,52.88331248]
["bitfinex","SOLUSD",1731174837414,0.5667903,197.68,197.67,52.78331248]
["bitfinex","SOLUSD",1731174838807,0.5667903,197.68,197.65,16.3557]
["bitfinex","SOLUSD",1731174839011,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174839322,0.5667903,197.68,197.67,9.00642848]
["bitfinex","SOLUSD",1731174839822,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174840209,0.5667903,197.68,197.67,52.65782248]
["bitfinex","SOLUSD",1731174840406,0.5667903,197.68,197.65,16.3557]
["bitfinex","SOLUSD",1731174840609,0.5667903,197.68,197.66,8.88093848]
["bitfinex","SOLUSD",1731174841300,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174842517,0.5667903,197.68,197.66,23.776884]
["bitfinex","SOLUSD",1731174844298,0.5667903,197.68,197.6,16.3914]
["bitfinex","SOLUSD",1731174844504,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174845311,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174846424,0.5667903,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1731174846425,9.44772878,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1731174846725,9.44772878,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1731174846900,9.44772878,197.68,197.63,32.65782248]
["bitfinex","SOLUSD",1731174847933,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174848511,8.88093848,197.65,197.56,5.27696984]
["bitfinex","SOLUSD",1731174848717,8.88093848,197.64,197.55,16.3914]
["bitfinex","SOLUSD",1731174848913,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174849230,8.88093848,197.65,197.55,16.3914]
["bitfinex","SOLUSD",1731174849530,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174849708,8.88093848,197.63,197.56,20.0]
["bitfinex","SOLUSD",1731174850033,8.88093848,197.63,197.58,8.88093848]
["bitfinex","SOLUSD",1731174850919,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174851423,8.88093848,197.63,197.58,8.88093848]
["bitfinex","SOLUSD",1731174853215,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174853621,8.88093848,197.64,197.57,8.88093848]
["bitfinex","SOLUSD",1731174853811,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174854628,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174855914,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174856521,0.5667903,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174856715,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174856913,8.88093848,197.67,197.61,8.88093848]
["bitfinex","SOLUSD",1731174858016,8.88093848,197.67,197.57,0.12549]
["bitfinex","SOLUSD",1731174858321,8.88093848,197.67,197.61,8.88093848]
["bitfinex","SOLUSD",1731174860629,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174860832,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174861439,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174862417,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174862924,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174867320,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174868538,9.44772878,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174868539,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174869234,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174870730,8.88093848,197.67,197.62,8.88093848]
["bitfinex","SOLUSD",1731174871425,8.88093848,197.66,197.6,8.88093848]
["bitfinex","SOLUSD",1731174871626,8.88093848,197.67,197.61,8.88093848]
["bitfinex","SOLUSD",1731174871834,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174872039,8.88093848,197.67,197.59,43.776884]
["bitfinex","SOLUSD",1731174872437,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174874545,0.5667903,197.68,197.61,8.88093848]
["bitfinex","SOLUSD",1731174874844,8.88093848,197.67,197.61,8.88093848]
["bitfinex","SOLUSD",1731174875321,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174875827,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174876544,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174877148,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174877329,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174877647,9.44772878,197.68,197.62,8.88093848]
["bitfinex","SOLUSD",1731174877839,9.44772878,197.68,197.59,43.776884]
["bitfinex","SOLUSD",1731174877840,9.44772878,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174878234,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174878437,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174879233,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174879949,0.5667903,197.68,197.6,35.64924392]
["bitfinex","SOLUSD",1731174879950,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174880549,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174880850,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174885950,8.88093848,197.66,197.57,5.27689862]
["bitfinex","SOLUSD",1731174886138,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174886338,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174887339,8.88093848,197.63,197.57,14.1578371]
["bitfinex","SOLUSD",1731174887549,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174888554,8.88093848,197.63,197.58,8.88093848]
["bitfinex","SOLUSD",1731174889255,0.5667903,197.68,197.58,8.88093848]
["bitfinex","SOLUSD",1731174889562,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174890948,8.88093848,197.64,197.59,8.88093848]
["bitfinex","SOLUSD",1731174891445,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174893654,8.88093848,197.63,197.55,20.0]
["bitfinex","SOLUSD",1731174893858,0.5667903,197.68,197.58,8.88093848]
["bitfinex","SOLUSD",1731174894037,0.5667903,197.68,197.59,8.88093848]
["bitfinex","SOLUSD",1731174894235,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174895043,8.88093848,197.64,197.59,8.88093848]
["bitfinex","SOLUSD",1731174897852,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174899144,8.88093848,197.65,197.59,8.88093848]
["bitfinex","SOLUSD",1731174899640,8.88093848,197.65,197.6,8.88093848]
["bitfinex","SOLUSD",1731174900055,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174901962,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174902275,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174905255,8.88093848,197.63,197.57,8.88093848]
["bitfinex","SOLUSD",1731174907459,8.88093848,197.63,197.56,32.65782248]
["bitfinex","SOLUSD",1731174907653,8.88093848,197.63,197.56,8.88093848]
["bitfinex","SOLUSD",1731174907849,8.88093848,197.62,197.56,8.88093848]
["bitfinex","SOLUSD",1731174909767,0.12549,197.67,197.56,8.88093848]
["bitfinex","SOLUSD",1731174909768,8.88093848,197.61,197.56,20.0]
["bitfinex","SOLUSD",1731174909946,8.88093848,197.6,197.53,5.27736053]
["bitfinex","SOLUSD",1731174910148,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174910754,8.88093848,197.6,197.55,8.88093848]
["bitfinex","SOLUSD",1731174911159,6.6243,197.62,197.53,5.27736053]
["bitfinex","SOLUSD",1731174911160,8.88093848,197.59,197.53,5.27736053]
["bitfinex","SOLUSD",1731174911359,6.6243,197.62,197.51,8.88093848]
["bitfinex","SOLUSD",1731174911568,6.6243,197.62,197.53,8.88093848]
["bitfinex","SOLUSD",1731174911745,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174913458,8.88093848,197.59,197.54,8.88093848]
["bitfinex","SOLUSD",1731174913946,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174914261,6.6243,197.62,197.54,8.88093848]
["bitfinex","SOLUSD",1731174914461,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174914662,8.88093848,197.59,197.54,8.88093848]
["bitfinex","SOLUSD",1731174915164,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174915759,8.88093848,197.58,197.52,8.88093848]
["bitfinex","SOLUSD",1731174915944,6.6243,197.62,197.53,52.65782248]
["bitfinex","SOLUSD",1731174916140,6.6243,197.62,197.54,8.88093848]
["bitfinex","SOLUSD",1731174916141,8.88093848,197.59,197.54,8.88093848]
["bitfinex","SOLUSD",1731174916541,8.88093848,197.59,197.53,52.65782248]
["bitfinex","SOLUSD",1731174917153,6.6243,197.62,197.53,52.65782248]
["bitfinex","SOLUSD",1731174917467,8.88093848,197.59,197.53,52.65782248]
["bitfinex","SOLUSD",1731174921772,8.88093848,197.58,197.53,52.65782248]
["bitfinex","SOLUSD",1731174924872,8.88093848,197.58,197.53,32.65782248]
["bitfinex","SOLUSD",1731174927580,8.88093848,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1731174928080,8.88093848,197.57,197.51,28.88093848]
["bitfinex","SOLUSD",1731174928263,8.88093848,197.56,197.5,25.27443848]
["bitfinex","SOLUSD",1731174928460,8.88093848,197.56,197.51,8.88093848]
["bitfinex","SOLUSD",1731174928777,8.88093848,197.57,197.51,8.88093848]
["bitfinex","SOLUSD",1731174930558,8.88093848,197.56,197.5,8.88093848]
["bitfinex","SOLUSD",1731174930775,35.52375392,197.6,197.48,23.776884]
["bitfinex","SOLUSD",1731174930969,8.88093848,197.55,197.5,8.88093848]
["bitfinex","SOLUSD",1731174931174,8.88093848,197.56,197.5,8.88093848]
["bitfinex","SOLUSD",1731174932179,8.88093848,197.53,197.47,14.15913756]
["bitfinex","SOLUSD",1731174932477,8.88093848,197.53,197.47,8.88093848]
["bitfinex","SOLUSD",1731174932657,22.1838,197.58,197.43,5.28038421]
["bitfinex","SOLUSD",1731174932658,8.88093848,197.51,197.43,5.28038421]
["bitfinex","SOLUSD",1731174932862,8.88093848,197.51,197.45,8.88093848]
["bitfinex","SOLUSD",1731174933082,8.88093848,197.52,197.46,8.88093848]
["bitfinex","SOLUSD",1731174933459,8.88093848,197.52,197.43,5.28038421]
["bitfinex","SOLUSD",1731174933460,8.88093848,197.51,197.45,8.88093848]
["bitfinex","SOLUSD",1731174934172,8.88093848,197.5,197.43,5.28038421]
["bitfinex","SOLUSD",1731174934375,8.88093848,197.5,197.44,8.88093848]
["bitfinex","SOLUSD",1731174936978,8.88093848,197.51,197.46,8.88093848]
["bitfinex","SOLUSD",1731174940981,8.88093848,197.51,197.45,8.88093848]
["bitfinex","SOLUSD",1731174946185,8.88093848,197.5,197.45,8.88093848]
["bitfinex","SOLUSD",1731174947481,8.88093848,197.5,197.43,5.28038421]
["bitfinex","SOLUSD",1731174947482,8.88093848,197.48,197.43,5.28038421]
["bitfinex","SOLUSD",1731174947683,8.88093848,197.48,197.43,14.16132269]
["bitfinex","SOLUSD",1731174949085,8.88093848,197.47,197.43,5.28038421]
["bitfinex","SOLUSD",1731174950178,8.88093848,197.47,197.42,20.0]
["bitfinex","SOLUSD",1731174951190,155.8,197.55,197.45,8.88093848]
["bitfinex","SOLUSD",1731174951371,8.88093848,197.5,197.45,8.88093848]
["bitfinex","SOLUSD",1731174951884,155.7,197.57,197.49,8.88093848]
["bitfinex","SOLUSD",1731174952091,8.88093848,197.55,197.5,8.88093848]
["bitfinex","SOLUSD",1731174952584,8.88093848,197.55,197.49,8.88093848]
["bitfinex","SOLUSD",1731174952797,22.1838,197.58,197.52,8.88093848]
["bitfinex","SOLUSD",1731174952983,8.88093848,197.57,197.51,8.88093848]
["bitfinex","SOLUSD",1731174953184,22.1838,197.58,197.51,8.88093848]
["bitfinex","SOLUSD",1731174953371,8.88093848,197.57,197.51,8.88093848]
["bitfinex","SOLUSD",1731174954190,8.88093848,197.56,197.5,8.88093848]
["bitfinex","SOLUSD",1731174956284,8.88093848,197.56,197.44,16.4501]
["bitfinex","SOLUSD",1731174956285,8.88093848,197.57,197.52,8.88093848]
["bitfinex","SOLUSD",1731174956687,8.88093848,197.57,197.46,6.1742]
["bitfinex","SOLUSD",1731174956688,155.7,197.62,197.53,8.88093848]
["bitfinex","SOLUSD",1731174956892,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174957081,22.4685,197.63,197.54,8.88093848]
["bitfinex","SOLUSD",1731174957294,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174957796,22.4685,197.63,197.54,8.88093848]
["bitfinex","SOLUSD",1731174957997,8.88093848,197.61,197.55,8.88093848]
["bitfinex","SOLUSD",1731174958198,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174958678,8.88093848,197.61,197.55,8.88093848]
["bitfinex","SOLUSD",1731174960297,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174960491,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174961393,8.88093848,197.58,197.51,43.776884]
["bitfinex","SOLUSD",1731174961592,8.88093848,197.58,197.52,8.88093848]
["bitfinex","SOLUSD",1731174962394,22.4685,197.63,197.53,8.88093848]
["bitfinex","SOLUSD",1731174962892,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174963098,22.4685,197.63,197.53,8.88093848]
["bitfinex","SOLUSD",1731174963274,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174964988,8.88093848,197.59,197.5,16.3501]
["bitfinex","SOLUSD",1731174964989,22.4685,197.63,197.54,8.88093848]
["bitfinex","SOLUSD",1731174965198,22.4685,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1731174965199,8.88093848,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1731174965393,8.88093848,197.61,197.54,8.88093848]
["bitfinex","SOLUSD",1731174966482,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174967293,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174967505,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174968004,8.88093848,197.59,197.53,8.88093848]
["bitfinex","SOLUSD",1731174970595,8.88093848,197.6,197.54,8.88093848]
["bitfinex","SOLUSD",1731174971782,22.4685,197.63,197.55,8.88093848]
["bitfinex","SOLUSD",1731174971984,8.88093848,197.6,197.55,8.88093848]
["bitfinex","SOLUSD",1731174973584,155.7,197.67,197.52,6.32989]
["bitfinex","SOLUSD",1731174973787,8.88093848,197.66,197.6,8.88093848]
["bitfinex","SOLUSD",1731174974698,8.88093848,197.66,197.54,43.776884]
["bitfinex","SOLUSD",1731174974907,8.88093848,197.64,197.58,8.88093848]
["bitfinex","SOLUSD",1731174975086,8.88093848,197.64,197.59,4.09484849]
["bitfinex","SOLUSD",1731174975290,0.5667903,197.68,197.59,12.97578697]
["bitfinex","SOLUSD",1731174975484,8.88093848,197.65,197.6,4.09484849]
["bitfinex","SOLUSD",1731174975895,0.5667903,197.68,197.6,4.09484849]
["bitfinex","SOLUSD",1731174976096,8.88093848,197.65,197.6,4.09484849]
["bitfinex","SOLUSD",1731174976999,8.88093848,197.67,197.61,24.52073848]
["bitfinex","SOLUSD",1731174977500,8.88093848,197.67,197.62,4.09062774]
["bitfinex","SOLUSD",1731174977903,8.88093848,197.66,197.62,4.09062774]
["bitfinex","SOLUSD",1731174978106,8.88093848,197.66,197.61,15.6398]
["bitfinex","SOLUSD",1731174978496,8.88093848,197.65,197.61,15.6398]
["bitfinex","SOLUSD",1731174979302,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174981200,0.5667903,197.68,197.62,32.97047921]
["bitfinex","SOLUSD",1731174981390,0.5667903,197.68,197.63,4.08954073]
["bitfinex","SOLUSD",1731174981590,9.44772878,197.68,197.63,4.08954073]
["bitfinex","SOLUSD",1731174981804,9.44772878,197.68,197.62,28.88093848]
["bitfinex","SOLUSD",1731174982005,9.44772878,197.68,197.63,4.08465197]
["bitfinex","SOLUSD",1731174982204,9.44772878,197.68,197.62,28.88093848]
["bitfinex","SOLUSD",1731174982205,8.88093848,197.67,197.62,20.0]
["bitfinex","SOLUSD",1731174982589,0.5667903,197.68,197.63,4.08409143]
["bitfinex","SOLUSD",1731174982790,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174983292,0.5667903,197.68,197.62,24.08409143]
["bitfinex","SOLUSD",1731174983496,0.5667903,197.68,197.63,4.08409143]
["bitfinex","SOLUSD",1731174983703,0.5667903,197.68,197.63,12.96502991]
["bitfinex","SOLUSD",1731174984405,9.44772878,197.68,197.63,4.08409143]
["bitfinex","SOLUSD",1731174984614,9.44772878,197.68,197.61,15.6398]
["bitfinex","SOLUSD",1731174984615,8.88093848,197.64,197.61,15.6398]
["bitfinex","SOLUSD",1731174984795,8.88093848,197.65,197.61,15.6398]
["bitfinex","SOLUSD",1731174985201,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174985410,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174985704,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174985898,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174986499,0.5667903,197.68,197.63,12.96296831]
["bitfinex","SOLUSD",1731174986708,0.5667903,197.68,197.63,4.08202983]
["bitfinex","SOLUSD",1731174986709,9.44772878,197.68,197.63,4.08202983]
["bitfinex","SOLUSD",1731174986908,9.44772878,197.68,197.62,28.88093848]
["bitfinex","SOLUSD",1731174987414,9.44772878,197.68,197.63,4.08155927]
["bitfinex","SOLUSD",1731174988293,0.5667903,197.68,197.63,12.96249775]
["bitfinex","SOLUSD",1731174988496,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174990011,0.5667903,197.68,197.63,12.96249775]
["bitfinex","SOLUSD",1731174990509,0.5667903,197.68,197.63,8.88093848]
["bitfinex","SOLUSD",1731174990697,0.5667903,197.68,197.63,12.96249775]
["bitfinex","SOLUSD",1731174990897,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174991413,0.5667903,197.68,197.64,12.96249775]
["bitfinex","SOLUSD",1731174991613,0.5667903,197.68,197.64,8.88093848]
["bitfinex","SOLUSD",1731174991910,0.5667903,197.68,197.65,8.88093848]
["bitfinex","SOLUSD",1731174992116,0.5667903,197.68,197.66,8.88093848]
["bitfinex","SOLUSD",1731174992689,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174993010,0.5667903,197.68,197.67,23.776884]
["bitfinex","SOLUSD",1731174993204,0.5667903,197.68,197.66,23.776884]
["bitfinex","SOLUSD",1731174994217,0.5667903,197.68,197.66,32.65782248]
["bitfinex","SOLUSD",1731174995425,0.5667903,197.68,197.67,8.88093848]
["bitfinex","SOLUSD",1731174995717,0.5667903,197.68,197.67,32.65782248]
["bitfinex","SOLUSD",1731174996509,0.5667903,197.68,197.67,74.82072248]
["bitfinex","SOLUSD",1731174996705,21.107357,197.86,197.69,20.0]
["bitfinex","SOLUSD",1731174996706,8.88093848,197.79,197.69,20.0]
["bitfinex","SOLUSD",1731174997002,8.88093848,197.78,197.72,8.88093848]
["bitfinex","SOLUSD",1731174997724,8.88093848,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1731174998015,20.12549,197.83,197.72,8.88093848]
["bitfinex","SOLUSD",1731174998230,20.12549,197.83,197.69,23.776884]
["bitfinex","SOLUSD",1731174998231,8.88093848,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1731174998401,8.88093848,197.78,197.72,8.88093848]
["bitfinex","SOLUSD",1731174999024,8.88093848,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731174999216,8.88093848,197.78,197.72,8.88093848]
["bitfinex","SOLUSD",1731175002118,8.88093848,197.77,197.71,8.88093848]
["bitfinex","SOLUSD",1731175002316,155.7,197.82,197.73,8.88093848]
["bitfinex","SOLUSD",1731175002516,8.88093848,197.78,197.73,8.88093848]
["bitfinex","SOLUSD",1731175002714,8.88093848,197.78,197.72,8.88093848]
["bitfinex","SOLUSD",1731175003405,8.88093848,197.79,197.73,8.88093848]
["bitfinex","SOLUSD",1731175003623,155.8,197.85,197.75,8.88093848]
["bitfinex","SOLUSD",1731175003826,8.88093848,197.81,197.75,8.88093848]
["bitfinex","SOLUSD",1731175004306,8.88093848,197.8,197.75,8.88093848]
["bitfinex","SOLUSD",1731175004708,8.88093848,197.8,197.74,8.88093848]
["bitfinex","SOLUSD",1731175005130,8.88093848,197.8,197.75,8.88093848]
["bitfinex","SOLUSD",1731175006432,8.88093848,197.8,197.74,8.88093848]
["bitfinex","SOLUSD",1731175006720,8.88093848,197.8,197.75,8.88093848]
["bitfinex","SOLUSD",1731175007224,8.88093848,197.8,197.74,8.88093848]
["bitfinex","SOLUSD",1731175007526,0.22549,197.85,197.75,8.88093848]
["bitfinex","SOLUSD",1731175007832,8.88093848,197.78,197.69,20.0]
["bitfinex","SOLUSD",1731175008017,8.88093848,197.78,197.72,8.88093848]
["bitfinex","SOLUSD",1731175011029,8.88093848,197.77,197.71,8.88093848]
["bitfinex","SOLUSD",1731175011210,155.7,197.84,197.75,8.88093848]
["bitfinex","SOLUSD",1731175011403,8.88093848,197.8,197.75,8.88093848]
["bitfinex","SOLUSD",1731175011807,8.88093848,197.8,197.74,8.88093848]
["bitfinex","SOLUSD",1731175012310,8.88093848,197.79,197.73,8.88093848]
["bitfinex","SOLUSD",1731175012812,8.88093848,197.82,197.76,8.88093848]
["bitfinex","SOLUSD",1731175013323,158.02563785,197.86,197.78,8.88093848]
["bitfinex","SOLUSD",1731175013626,8.88093848,197.86,197.8,8.88093848]
["bitfinex","SOLUSD",1731175013819,32.16722878,197.87,197.81,8.88093848]
["bitfinex","SOLUSD",1731175014022,32.16722878,197.87,197.75,15.6751]
["bitfinex","SOLUSD",1731175014023,32.16722878,197.87,197.8,8.88093848]
["bitfinex","SOLUSD",1731175014221,23.2862903,197.87,197.8,8.88093848]
["bitfinex","SOLUSD",1731175014527,8.88093848,197.86,197.8,8.88093848]
["bitfinex","SOLUSD",1731175014735,0.5667903,197.87,197.81,8.88093848]
["bitfinex","SOLUSD",1731175014907,0.5667903,197.87,197.82,8.88093848]
["bitfinex","SOLUSD",1731175015614,0.5667903,197.87,197.83,8.88093848]
["bitfinex","SOLUSD",1731175016229,0.5667903,197.87,197.75,22.1868]
["bitfinex","SOLUSD",1731175016230,0.5667903,197.87,197.76,43.902374]
["bitfinex","SOLUSD",1731175016409,0.5667903,197.87,197.82,8.88093848]
["bitfinex","SOLUSD",1731175017132,0.5667903,197.87,197.76,43.902374]
["bitfinex","SOLUSD",1731175017133,8.88093848,197.86,197.76,43.776884]
["bitfinex","SOLUSD",1731175017434,8.88093848,197.86,197.79,8.88093848]
["bitfinex","SOLUSD",1731175018430,8.88093848,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1731175018611,8.88093848,197.81,197.75,15.6751]
["bitfinex","SOLUSD",1731175018813,8.88093848,197.81,197.75,24.55603848]
["bitfinex","SOLUSD",1731175019307,0.5667903,197.87,197.77,8.88093848]
["bitfinex","SOLUSD",1731175019527,8.88093848,197.83,197.77,8.88093848]
["bitfinex","SOLUSD",1731175020123,8.88093848,197.82,197.76,8.88093848]
["bitfinex","SOLUSD",1731175020329,8.88093848,197.83,197.77,8.88093848]
["bitfinex","SOLUSD",1731175020528,8.88093848,197.82,197.75,24.05603848]
["bitfinex","SOLUSD",1731175021308,8.88093848,197.81,197.75,24.05603848]
["bitfinex","SOLUSD",1731175021919,0.5667903,197.87,197.78,8.88093848]
["bitfinex","SOLUSD",1731175022133,8.88093848,197.84,197.78,8.88093848]
["bitfinex","SOLUSD",1731175023613,8.88093848,197.84,197.77,8.88093848]
["bitfinex","SOLUSD",1731175024530,8.88093848,197.83,197.75,15.1751]
["bitfinex","SOLUSD",1731175024737,8.88093848,197.83,197.76,8.88093848]
["bitfinex","SOLUSD",1731175025039,0.12549,197.86,197.76,8.88093848]
["bitfinex","SOLUSD",1731175025221,8.88093848,197.83,197.77,8.88093848]
["bitfinex","SOLUSD",1731175025737,0.5667903,197.87,197.78,8.88093848]
["bitfinex","SOLUSD",1731175025915,8.88093848,197.85,197.78,8.88093848]
["bitfinex","SOLUSD",1731175026318,8.88093848,197.86,197.79,8.88093848]
["bitfinex","SOLUSD",1731175026613,9.44772878,197.87,197.8,8.88093848]
["bitfinex","SOLUSD",1731175027031,8.88093848,197.86,197.8,8.88093848]
["bitfinex","SOLUSD",1731175027836,8.88093848,197.86,197.79,8.88093848]
["bitfinex","SOLUSD",1731175028027,8.88093848,197.85,197.78,8.88093848]
["bitfinex","SOLUSD",1731175031024,8.88093848,197.86,197.8,8.88093848]
["bitfinex","SOLUSD",1731175031215,0.5667903,197.87,197.84,8.88093848]
["bitfinex","SOLUSD",1731175031834,0.5667903,197.87,197.83,8.88093848]
["bitfinex","SOLUSD",1731175032920,0.5667903,197.87,197.84,8.88093848]
["bitfinex","SOLUSD",1731175033316,0.5667903,197.87,197.85,8.88093848]
["bitfinex","SOLUSD",1731175035350,0.5667903,197.87,197.86,8.88093848]
["bitfinex","SOLUSD",1731175035530,0.5667903,197.87,197.86,32.65782248]
["bitfinex","SOLUSD",1731175038431,0.87863003,198.0,197.87,43.776884]
["bitfinex","SOLUSD",1731175038633,8.88093848,197.99,197.92,8.88093848]
["bitfinex","SOLUSD",1731175038839,8.88093848,197.98,197.92,8.88093848]
["bitfinex","SOLUSD",1731175039139,8.88093848,197.98,197.87,43.776884]
["bitfinex","SOLUSD",1731175039440,8.88093848,197.99,197.92,8.88093848]
["bitfinex","SOLUSD",1731175039641,6.328,198.04,197.94,8.88093848]
["bitfinex","SOLUSD",1731175039831,5.828,198.04,197.94,8.88093848]
["bitfinex","SOLUSD",1731175040029,5.828,198.04,197.88,0.12549]
["bitfinex","SOLUSD",1731175040030,8.88093848,198.0,197.88,0.12549]
["bitfinex","SOLUSD",1731175040337,8.14242941,198.04,197.93,8.88093848]
["bitfinex","SOLUSD",1731175040541,8.88093848,198.0,197.93,8.88093848]
["bitfinex","SOLUSD",1731175041236,5.828,198.04,197.95,8.88093848]
["bitfinex","SOLUSD",1731175041440,5.828,198.04,197.96,8.88093848]
["bitfinex","SOLUSD",1731175041623,8.88093848,198.02,197.95,8.88093848]
["bitfinex","SOLUSD",1731175041820,8.88093848,198.01,197.95,8.88093848]
["bitfinex","SOLUSD",1731175043042,5.828,198.04,197.95,8.88093848]
["bitfinex","SOLUSD",1731175043339,8.88093848,198.03,197.91,20.0]
["bitfinex","SOLUSD",1731175043541,8.88093848,198.02,197.95,8.88093848]
["bitfinex","SOLUSD",1731175043728,0.5667903,198.06,197.97,8.88093848]
["bitfinex","SOLUSD",1731175044045,8.88093848,198.04,197.97,8.88093848]
["bitfinex","SOLUSD",1731175044522,8.88093848,197.99,197.9,15.8042]
["bitfinex","SOLUSD",1731175044850,8.88093848,197.97,197.91,8.88093848]
["bitfinex","SOLUSD",1731175045046,8.88093848,197.96,197.9,24.68513848]
["bitfinex","SOLUSD",1731175045353,6.328,198.03,197.8,35.52375392]
["bitfinex","SOLUSD",1731175045354,8.88093848,197.95,197.85,15.8042]
["bitfinex","SOLUSD",1731175045642,8.88093848,197.94,197.85,15.8042]
["bitfinex","SOLUSD",1731175046051,8.88093848,197.93,197.87,8.88093848]
["bitfinex","SOLUSD",1731175046237,8.88093848,197.93,197.85,15.8042]
["bitfinex","SOLUSD",1731175046437,8.88093848,197.93,197.86,8.88093848]
["bitfinex","SOLUSD",1731175047337,13.78224022,197.93,197.86,13.78224022]
["bitfinex","SOLUSD",1731175048047,0.22549,197.99,197.88,13.78224022]
["bitfinex","SOLUSD",1731175048251,13.78224022,197.94,197.88,13.78224022]
["bitfinex","SOLUSD",1731175048749,13.78224022,197.93,197.87,13.78224022]
["bitfinex","SOLUSD",1731175048949,13.78224022,197.94,197.87,13.78224022]
["bitfinex","SOLUSD",1731175049151,2.33514946,198.0,197.9,13.78224022]
["bitfinex","SOLUSD",1731175049333,13.78224022,197.97,197.91,13.78224022]
["bitfinex","SOLUSD",1731175049746,13.78224022,197.96,197.9,13.78224022]
["bitfinex","SOLUSD",1731175050149,13.78224022,197.96,197.89,13.78224022]
["bitfinex","SOLUSD",1731175051352,0.22549,198.02,197.89,13.78224022]
["bitfinex","SOLUSD",1731175051642,13.78224022,197.96,197.89,13.78224022]
["bitfinex","SOLUSD",1731175052384,0.22549,198.02,197.89,13.78224022]
["bitfinex","SOLUSD",1731175052536,13.78224022,197.96,197.89,13.78224022]
["bitfinex","SOLUSD",1731175052735,13.78224022,197.96,197.9,4.04977706]
["bitfinex","SOLUSD",1731175053262,164.34312602,198.03,197.83,0.1]
["bitfinex","SOLUSD",1731175053263,16.6602,197.93,197.87,4.04977706]
["bitfinex","SOLUSD",1731175053437,13.78224022,197.89,197.84,4.04977706]
["bitfinex","SOLUSD",1731175053638,13.78224022,197.89,197.85,4.04977706]
["bitfinex","SOLUSD",1731175053843,13.78224022,197.89,197.86,3.54977706]
["bitfinex","SOLUSD",1731175054160,13.78224022,197.9,197.84,3.54977706]
["bitfinex","SOLUSD",1731175054348,13.78224022,197.9,197.83,13.78224022]
["bitfinex","SOLUSD",1731175054549,13.78224022,197.9,197.84,13.78224022]
["bitfinex","SOLUSD",1731175054847,13.78224022,197.89,197.83,13.78224022]
["bitfinex","SOLUSD",1731175055947,16.6602,197.93,197.86,13.78224022]
["bitfinex","SOLUSD",1731175056145,16.6602,197.93,197.8,13.78224022]
["bitfinex","SOLUSD",1731175056146,16.6602,197.93,197.87,13.78224022]
["bitfinex","SOLUSD",1731175056347,13.78224022,197.9,197.84,13.78224022]
["bitfinex","SOLUSD",1731175056648,30.44244022,197.93,197.82,20.0]
["bitfinex","SOLUSD",1731175056851,30.44244022,197.93,197.86,13.78224022]
["bitfinex","SOLUSD",1731175057062,13.78224022,197.93,197.87,13.78224022]
["bitfinex","SOLUSD",1731175057562,6.152,197.94,197.89,13.78224022]
["bitfinex","SOLUSD",1731175057856,6.152,197.94,197.9,13.78224022]
["bitfinex","SOLUSD",1731175058063,13.78224022,197.96,197.9,13.78224022]
["bitfinex","SOLUSD",1731175059266,13.78224022,197.95,197.89,13.78224022]
["bitfinex","SOLUSD",1731175060646,13.78224022,197.97,197.9,13.78224022]
["bitfinex","SOLUSD",1731175060859,13.78224022,197.95,197.89,13.78224022]
["bitfinex","SOLUSD",1731175061263,13.78224022,197.96,197.9,13.78224022]
["bitfinex","SOLUSD",1731175061459,13.78224022,197.96,197.9,13.28224022]
["bitfinex","SOLUSD",1731175061661,0.22549,198.02,197.84,43.902374]
["bitfinex","SOLUSD",1731175061662,13.78224022,197.94,197.88,13.78224022]
["bitfinex","SOLUSD",1731175062953,13.78224022,197.95,197.89,13.78224022]
["bitfinex","SOLUSD",1731175063154,13.78224022,197.95,197.85,20.0]
["bitfinex","SOLUSD",1731175063362,13.78224022,197.94,197.88,13.78224022]
["bitfinex","SOLUSD",1731175064248,13.78224022,197.93,197.87,13.78224022]
["bitfinex","SOLUSD",1731175066761,16.6602,197.95,197.86,13.78224022]
["bitfinex","SOLUSD",1731175066762,13.78224022,197.92,197.86,13.78224022]
["bitfinex","SOLUSD",1731175066962,13.78224022,197.89,197.83,13.78224022]
["bitfinex","SOLUSD",1731175067264,13.78224022,197.88,197.82,13.78224022]
["bitfinex","SOLUSD",1731175067461,8.82436064,197.88,197.82,8.82436064]
["bitfinex","SOLUSD",1731175067842,8.82436064,197.88,197.79,15.9255]
["bitfinex","SOLUSD",1731175067843,8.82436064,197.87,197.79,15.9255]
["bitfinex","SOLUSD",1731175068046,8.82436064,197.86,197.81,8.82436064]
["bitfinex","SOLUSD",1731175068469,8.82436064,197.86,197.8,8.82436064]
["bitfinex","SOLUSD",1731175068948,0.22549,197.92,197.81,8.82436064]
["bitfinex","SOLUSD",1731175069151,8.82436064,197.86,197.81,8.82436064]
["bitfinex","SOLUSD",1731175069359,13.79059739,197.86,197.81,13.79059739]
["bitfinex","SOLUSD",1731175070149,13.79059739,197.88,197.82,13.79059739]
["bitfinex","SOLUSD",1731175071052,13.79059739,197.92,197.87,13.79059739]
["bitfinex","SOLUSD",1731175071264,16.6602,197.95,197.88,13.79059739]
["bitfinex","SOLUSD",1731175071465,16.6602,197.95,197.89,13.79059739]
["bitfinex","SOLUSD",1731175071466,30.45079739,197.95,197.89,13.79059739]
["bitfinex","SOLUSD",1731175071645,30.45079739,197.95,197.9,13.79059739]
["bitfinex","SOLUSD",1731175071646,16.6602,197.95,197.9,13.79059739]
["bitfinex","SOLUSD",1731175071850,16.6602,197.95,197.91,13.79059739]
["bitfinex","SOLUSD",1731175072253,16.6602,197.95,197.9,13.79059739]
["bitfinex","SOLUSD",1731175075576,13.79059739,197.93,197.87,13.79059739]
["bitfinex","SOLUSD",1731175075773,13.79059739,197.92,197.86,13.79059739]
["bitfinex","SOLUSD",1731175077064,13.79059739,197.91,197.85,13.79059739]
["bitfinex","SOLUSD",1731175077276,13.79059739,197.9,197.84,13.79059739]
["bitfinex","SOLUSD",1731175077578,13.79059739,197.9,197.78,16.4765]
["bitfinex","SOLUSD",1731175077875,13.79059739,197.9,197.84,13.79059739]
["bitfinex","SOLUSD",1731175080279,0.12549,197.94,197.86,13.79059739]
["bitfinex","SOLUSD",1731175080468,0.12549,197.94,197.8,13.79059739]
["bitfinex","SOLUSD",1731175080469,13.79059739,197.94,197.88,13.79059739]
["bitfinex","SOLUSD",1731175082781,13.79059739,197.93,197.87,13.79059739]
["bitfinex","SOLUSD",1731175082964,13.79059739,197.91,197.85,13.79059739]
["bitfinex","SOLUSD",1731175083664,13.79059739,197.9,197.84,13.79059739]
["bitfinex","SOLUSD",1731175084683,13.79059739,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1731175084981,13.79059739,197.88,197.82,13.79059739]
["bitfinex","SOLUSD",1731175085366,24.002374,197.94,197.82,13.79059739]
["bitfinex","SOLUSD",1731175085367,13.79059739,197.87,197.82,13.79059739]
["bitfinex","SOLUSD",1731175086279,13.79059739,197.87,197.78,16.4765]
["bitfinex","SOLUSD",1731175086280,13.79059739,197.86,197.8,13.79059739]
["bitfinex","SOLUSD",1731175091975,6.2623,197.87,197.74,20.12549]
["bitfinex","SOLUSD",1731175091976,13.79059739,197.83,197.77,13.79059739]
["bitfinex","SOLUSD",1731175093489,13.79059739,197.86,197.8,13.79059739]
["bitfinex","SOLUSD",1731175094076,13.79059739,197.86,197.74,43.776884]
["bitfinex","SOLUSD",1731175094274,13.79059739,197.86,197.8,13.79059739]
["bitfinex","SOLUSD",1731175095184,13.79059739,197.86,197.81,13.79059739]
["bitfinex","SOLUSD",1731175095383,6.2623,197.87,197.83,13.79059739]
["bitfinex","SOLUSD",1731175095579,13.79059739,197.9,197.84,13.79059739]
["bitfinex","SOLUSD",1731175095981,13.79059739,197.88,197.75,0.12549]
["bitfinex","SOLUSD",1731175096189,13.79059739,197.89,197.83,13.79059739]
["bitfinex","SOLUSD",1731175096997,13.79059739,197.88,197.82,13.79059739]
["bitfinex","SOLUSD",1731175099985,13.79059739,197.89,197.83,13.79059739]
["bitfinex","SOLUSD",1731175101295,8.82378805,197.89,197.83,8.82378805]
["bitfinex","SOLUSD",1731175101611,8.82378805,197.9,197.84,8.82378805]
["bitfinex","SOLUSD",1731175103207,8.82378805,197.89,197.83,8.82378805]
["bitfinex","SOLUSD",1731175103815,8.82378805,197.9,197.75,0.22549]
["bitfinex","SOLUSD",1731175104104,21.2739,197.92,197.75,0.22549]
["bitfinex","SOLUSD",1731175104291,8.82378805,197.9,197.85,8.82378805]
["bitfinex","SOLUSD",1731175104487,8.82378805,197.9,197.84,8.82378805]
["bitfinex","SOLUSD",1731175104702,8.82378805,197.89,197.83,8.82378805]
["bitfinex","SOLUSD",1731175105307,8.82378805,197.9,197.84,8.82378805]
["bitfinex","SOLUSD",1731175105607,8.82378805,197.87,197.81,8.82378805]
["bitfinex","SOLUSD",1731175105809,8.82378805,197.86,197.81,8.82378805]
["bitfinex","SOLUSD",1731175106182,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175107396,8.82378805,197.85,197.79,8.82378805]
["bitfinex","SOLUSD",1731175107705,8.82378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175108501,8.82378805,197.85,197.8,8.82378805]
["bitfinex","SOLUSD",1731175108705,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175108905,8.82378805,197.86,197.81,8.82378805]
["bitfinex","SOLUSD",1731175109993,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175111013,21.9294,197.88,197.75,2.76928528]
["bitfinex","SOLUSD",1731175111185,8.82378805,197.79,197.69,0.97894968]
["bitfinex","SOLUSD",1731175111391,8.82378805,197.79,197.73,8.82378805]
["bitfinex","SOLUSD",1731175111590,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175113188,21.9294,197.88,197.75,8.82378805]
["bitfinex","SOLUSD",1731175113389,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175113616,8.82378805,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175115710,8.82378805,197.83,197.76,8.82378805]
["bitfinex","SOLUSD",1731175116316,8.32378805,197.83,197.76,8.82378805]
["bitfinex","SOLUSD",1731175116521,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175116820,8.82378805,197.79,197.74,8.82378805]
["bitfinex","SOLUSD",1731175117116,8.82378805,197.8,197.74,8.82378805]
["bitfinex","SOLUSD",1731175117317,8.82378805,197.81,197.75,8.82378805]
["bitfinex","SOLUSD",1731175117526,21.9294,197.88,197.78,8.82378805]
["bitfinex","SOLUSD",1731175117822,8.82378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175118614,8.82378805,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1731175118817,8.82378805,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175119014,8.82378805,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1731175119323,8.82378805,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175119509,177.6294,197.88,197.79,8.82378805]
["bitfinex","SOLUSD",1731175119710,8.82378805,197.85,197.79,8.82378805]
["bitfinex","SOLUSD",1731175119920,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175120116,21.9294,197.88,197.8,8.82378805]
["bitfinex","SOLUSD",1731175120314,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175120495,8.82378805,197.87,197.81,8.82378805]
["bitfinex","SOLUSD",1731175121014,8.82378805,197.87,197.76,23.902374]
["bitfinex","SOLUSD",1731175121323,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175121699,8.82378805,197.86,197.77,20.0]
["bitfinex","SOLUSD",1731175121917,8.82378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175123400,21.9294,197.88,197.82,8.82378805]
["bitfinex","SOLUSD",1731175123601,16.1219,197.93,197.87,8.82378805]
["bitfinex","SOLUSD",1731175123818,16.1219,197.93,197.89,8.82378805]
["bitfinex","SOLUSD",1731175124113,16.1219,197.93,197.91,8.82378805]
["bitfinex","SOLUSD",1731175125519,16.1219,197.93,197.9,8.82378805]
["bitfinex","SOLUSD",1731175126415,6.0035,197.94,197.83,43.902374]
["bitfinex","SOLUSD",1731175126617,6.0035,197.94,197.91,8.82378805]
["bitfinex","SOLUSD",1731175128210,6.0035,197.94,197.83,43.902374]
["bitfinex","SOLUSD",1731175128398,6.0035,197.94,197.9,8.82378805]
["bitfinex","SOLUSD",1731175131428,14.82728805,197.94,197.89,8.82378805]
["bitfinex","SOLUSD",1731175132805,6.0035,197.94,197.89,8.82378805]
["bitfinex","SOLUSD",1731175135231,6.0035,197.94,197.9,8.82378805]
["bitfinex","SOLUSD",1731175135518,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175136919,16.1219,197.99,197.92,8.82378805]
["bitfinex","SOLUSD",1731175137227,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175137408,8.82378805,197.98,197.91,8.82378805]
["bitfinex","SOLUSD",1731175137809,8.82378805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175138809,8.82378805,197.97,197.9,8.82378805]
["bitfinex","SOLUSD",1731175139009,8.82378805,197.96,197.9,8.82378805]
["bitfinex","SOLUSD",1731175140827,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175141924,8.82378805,197.9,197.82,15.1369]
["bitfinex","SOLUSD",1731175142227,8.82378805,197.92,197.86,8.82378805]
["bitfinex","SOLUSD",1731175143132,155.82549,197.95,197.87,8.82378805]
["bitfinex","SOLUSD",1731175143423,8.82378805,197.92,197.87,8.82378805]
["bitfinex","SOLUSD",1731175144311,8.82378805,197.92,197.86,8.82378805]
["bitfinex","SOLUSD",1731175145432,155.7,197.95,197.87,8.82378805]
["bitfinex","SOLUSD",1731175145602,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175146824,164.52378805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175147025,164.52378805,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1731175147026,155.7,197.95,197.91,8.82378805]
["bitfinex","SOLUSD",1731175147225,14.93108805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175148227,6.1073,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175148536,16.1219,197.99,197.92,8.82378805]
["bitfinex","SOLUSD",1731175148718,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175149331,6.1073,198.02,197.94,8.82378805]
["bitfinex","SOLUSD",1731175149536,8.82378805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175150828,8.82378805,197.98,197.91,8.82378805]
["bitfinex","SOLUSD",1731175151215,8.82378805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175152330,8.82378805,197.96,197.89,8.82378805]
["bitfinex","SOLUSD",1731175152531,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175152913,8.82378805,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1731175153115,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175153426,8.82378805,197.93,197.87,8.82378805]
["bitfinex","SOLUSD",1731175154344,8.82378805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175154520,8.82378805,197.96,197.9,8.82378805]
["bitfinex","SOLUSD",1731175155628,8.82378805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175156116,8.82378805,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1731175156117,6.1073,198.02,197.93,8.82378805]
["bitfinex","SOLUSD",1731175156331,8.82378805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175161639,6.1073,198.02,197.93,8.82378805]
["bitfinex","SOLUSD",1731175161640,8.82378805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175162035,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175162631,6.1073,198.02,197.92,8.82378805]
["bitfinex","SOLUSD",1731175162830,6.1073,198.02,197.93,8.82378805]
["bitfinex","SOLUSD",1731175163136,8.82378805,198.0,197.93,8.82378805]
["bitfinex","SOLUSD",1731175163728,8.82378805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175164540,16.4382,198.03,197.91,43.776884]
["bitfinex","SOLUSD",1731175164738,8.82378805,198.0,197.93,8.82378805]
["bitfinex","SOLUSD",1731175164928,8.82378805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175165128,8.82378805,198.0,197.93,8.82378805]
["bitfinex","SOLUSD",1731175167253,0.5667903,198.06,197.98,8.82378805]
["bitfinex","SOLUSD",1731175167461,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175168053,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175168953,8.82378805,198.03,197.92,6.0098]
["bitfinex","SOLUSD",1731175169157,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175169852,8.82378805,198.03,197.96,8.82378805]
["bitfinex","SOLUSD",1731175170539,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175171552,0.5667903,198.06,197.98,8.82378805]
["bitfinex","SOLUSD",1731175171753,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175172140,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175172742,0.5667903,198.06,197.98,8.82378805]
["bitfinex","SOLUSD",1731175173058,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175173258,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175178052,0.5667903,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175178247,0.5667903,198.06,197.97,15.9755]
["bitfinex","SOLUSD",1731175178248,9.39057835,198.06,197.99,8.82378805]
["bitfinex","SOLUSD",1731175178858,0.5667903,198.06,197.99,8.82378805]
["bitfinex","SOLUSD",1731175179046,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175181265,0.5667903,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175181464,9.39057835,198.06,197.99,8.82378805]
["bitfinex","SOLUSD",1731175181663,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175183672,8.82378805,198.05,197.98,20.0]
["bitfinex","SOLUSD",1731175183873,8.82378805,198.03,197.97,15.9755]
["bitfinex","SOLUSD",1731175184181,0.5667903,198.06,198.02,8.82378805]
["bitfinex","SOLUSD",1731175184355,0.5667903,198.06,198.03,8.82378805]
["bitfinex","SOLUSD",1731175184756,0.5667903,198.06,198.02,8.82378805]
["bitfinex","SOLUSD",1731175185556,0.5667903,198.06,197.97,15.9755]
["bitfinex","SOLUSD",1731175185855,9.39057835,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175186274,0.5667903,198.06,198.02,8.82378805]
["bitfinex","SOLUSD",1731175186471,0.5667903,198.06,198.03,8.82378805]
["bitfinex","SOLUSD",1731175186775,0.5667903,198.06,198.02,8.82378805]
["bitfinex","SOLUSD",1731175187672,0.5667903,198.06,197.98,43.776884]
["bitfinex","SOLUSD",1731175187873,0.5667903,198.06,198.01,8.82378805]
["bitfinex","SOLUSD",1731175188780,0.5667903,198.06,198.02,8.82378805]
["bitfinex","SOLUSD",1731175189272,9.39057835,198.06,197.98,43.776884]
["bitfinex","SOLUSD",1731175189451,9.39057835,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175189856,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175190774,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175192573,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175192767,8.82378805,198.03,197.93,43.776884]
["bitfinex","SOLUSD",1731175192966,8.82378805,198.03,197.98,8.82378805]
["bitfinex","SOLUSD",1731175193863,0.5667903,198.06,197.98,8.82378805]
["bitfinex","SOLUSD",1731175193864,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175194072,8.82378805,198.03,197.98,8.82378805]
["bitfinex","SOLUSD",1731175194465,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175196180,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175196885,0.5667903,198.06,197.98,8.82378805]
["bitfinex","SOLUSD",1731175197266,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175201182,0.5667903,198.06,197.98,8.82378805]
["bitfinex","SOLUSD",1731175201360,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175202495,0.12549,198.05,197.98,8.82378805]
["bitfinex","SOLUSD",1731175202785,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175203364,8.82378805,198.03,197.93,20.0]
["bitfinex","SOLUSD",1731175203565,8.82378805,198.01,197.95,8.82378805]
["bitfinex","SOLUSD",1731175203774,8.82378805,198.01,197.93,20.0]
["bitfinex","SOLUSD",1731175203775,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175204091,155.82549,198.05,197.98,8.82378805]
["bitfinex","SOLUSD",1731175204379,164.64927805,198.05,197.98,8.82378805]
["bitfinex","SOLUSD",1731175204580,164.64927805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175204781,164.64927805,198.05,197.98,8.82378805]
["bitfinex","SOLUSD",1731175204985,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175207190,8.82378805,198.03,197.93,20.0]
["bitfinex","SOLUSD",1731175207367,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175209089,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175210995,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175211173,8.82378805,198.03,197.93,20.0]
["bitfinex","SOLUSD",1731175211378,8.82378805,198.01,197.93,20.0]
["bitfinex","SOLUSD",1731175211680,8.82378805,198.01,197.95,8.82378805]
["bitfinex","SOLUSD",1731175212078,8.82378805,198.01,197.96,8.82378805]
["bitfinex","SOLUSD",1731175212278,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175213767,8.82378805,198.02,197.93,20.0]
["bitfinex","SOLUSD",1731175213968,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175216486,8.82378805,198.02,197.95,8.82378805]
["bitfinex","SOLUSD",1731175216987,8.82378805,197.97,197.9,8.82378805]
["bitfinex","SOLUSD",1731175217671,8.82378805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175219271,8.82378805,197.96,197.9,8.82378805]
["bitfinex","SOLUSD",1731175219975,8.82378805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175220780,8.82378805,197.96,197.9,8.82378805]
["bitfinex","SOLUSD",1731175221579,0.12549,197.97,197.9,8.82378805]
["bitfinex","SOLUSD",1731175221785,155.7,197.98,197.94,8.82378805]
["bitfinex","SOLUSD",1731175222087,8.82378805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175222292,8.82378805,197.98,197.93,8.82378805]
["bitfinex","SOLUSD",1731175223368,8.94927805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175224994,8.82378805,197.98,197.93,8.82378805]
["bitfinex","SOLUSD",1731175226506,8.82378805,197.98,197.88,20.0]
["bitfinex","SOLUSD",1731175226795,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175228895,8.82378805,197.97,197.92,8.82378805]
["bitfinex","SOLUSD",1731175229392,8.82378805,197.96,197.9,8.82378805]
["bitfinex","SOLUSD",1731175229695,8.82378805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175231198,8.82378805,197.97,197.88,20.0]
["bitfinex","SOLUSD",1731175231494,8.82378805,197.92,197.85,5.25135972]
["bitfinex","SOLUSD",1731175231679,8.82378805,197.86,197.85,5.25135972]
["bitfinex","SOLUSD",1731175231992,8.82378805,197.86,197.79,8.82378805]
["bitfinex","SOLUSD",1731175232173,8.82378805,197.85,197.79,8.82378805]
["bitfinex","SOLUSD",1731175232592,8.82378805,197.85,197.75,16.2265]
["bitfinex","SOLUSD",1731175232790,8.82378805,197.85,197.79,8.82378805]
["bitfinex","SOLUSD",1731175233102,8.82378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175233299,8.82378805,197.84,197.75,16.2265]
["bitfinex","SOLUSD",1731175233485,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175233801,8.82378805,197.82,197.75,16.2265]
["bitfinex","SOLUSD",1731175233996,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175234375,8.82378805,197.81,197.74,5.2541597]
["bitfinex","SOLUSD",1731175234703,8.82378805,197.8,197.74,14.07794775]
["bitfinex","SOLUSD",1731175235077,8.82378805,197.8,197.75,8.82378805]
["bitfinex","SOLUSD",1731175235380,8.82378805,197.81,197.75,8.82378805]
["bitfinex","SOLUSD",1731175235590,8.82378805,197.81,197.74,5.2541597]
["bitfinex","SOLUSD",1731175235903,8.82378805,197.8,197.74,14.07794775]
["bitfinex","SOLUSD",1731175236100,8.82378805,197.8,197.74,5.2541597]
["bitfinex","SOLUSD",1731175236300,8.82378805,197.81,197.75,8.82378805]
["bitfinex","SOLUSD",1731175237795,6.2523,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175238002,8.82378805,197.82,197.77,8.82378805]
["bitfinex","SOLUSD",1731175239079,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175239700,8.82378805,197.82,197.77,8.82378805]
["bitfinex","SOLUSD",1731175240077,155.7,197.85,197.79,8.82378805]
["bitfinex","SOLUSD",1731175240390,6.2523,197.88,197.74,5.2541597]
["bitfinex","SOLUSD",1731175240391,8.82378805,197.87,197.81,8.82378805]
["bitfinex","SOLUSD",1731175240783,15.4191,197.9,197.85,8.82378805]
["bitfinex","SOLUSD",1731175241098,8.82378805,197.91,197.85,8.82378805]
["bitfinex","SOLUSD",1731175241309,8.82378805,197.9,197.85,8.82378805]
["bitfinex","SOLUSD",1731175241484,8.82378805,197.88,197.79,16.2265]
["bitfinex","SOLUSD",1731175241691,8.82378805,197.87,197.81,8.82378805]
["bitfinex","SOLUSD",1731175242201,8.82378805,197.86,197.79,16.2265]
["bitfinex","SOLUSD",1731175242402,8.82378805,197.85,197.79,8.82378805]
["bitfinex","SOLUSD",1731175242903,8.82378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175243909,8.82378805,197.82,197.75,20.0]
["bitfinex","SOLUSD",1731175244083,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175244507,8.82378805,197.81,197.75,8.82378805]
["bitfinex","SOLUSD",1731175244888,8.82378805,197.8,197.74,14.0865026]
["bitfinex","SOLUSD",1731175245791,8.82378805,197.78,197.74,5.26271455]
["bitfinex","SOLUSD",1731175245992,8.82378805,197.79,197.74,5.26271455]
["bitfinex","SOLUSD",1731175247005,23.902374,197.84,197.76,8.82378805]
["bitfinex","SOLUSD",1731175247311,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175247524,8.82378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175247895,8.82378805,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175248701,6.2523,197.85,197.78,8.82378805]
["bitfinex","SOLUSD",1731175248907,8.82378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175249809,8.82378805,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175250511,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175254500,155.7,197.84,197.79,8.82378805]
["bitfinex","SOLUSD",1731175254703,164.52378805,197.84,197.78,8.82378805]
["bitfinex","SOLUSD",1731175254898,8.82378805,197.83,197.77,8.82378805]
["bitfinex","SOLUSD",1731175255308,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175255807,8.82378805,197.81,197.75,8.82378805]
["bitfinex","SOLUSD",1731175256004,8.82378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175256819,8.82378805,197.82,197.71,20.0]
["bitfinex","SOLUSD",1731175257120,164.52378805,197.82,197.76,8.82378805]
["bitfinex","SOLUSD",1731175257812,155.7,197.82,197.77,8.82378805]
["bitfinex","SOLUSD",1731175258696,155.7,197.82,197.78,8.82378805]
["bitfinex","SOLUSD",1731175259019,155.7,197.82,197.79,8.82378805]
["bitfinex","SOLUSD",1731175259324,155.7,197.82,197.71,20.0]
["bitfinex","SOLUSD",1731175259325,155.7,197.82,197.8,8.82378805]
["bitfinex","SOLUSD",1731175259502,8.82378805,197.87,197.8,8.82378805]
["bitfinex","SOLUSD",1731175259819,155.7,197.86,197.81,8.82378805]
["bitfinex","SOLUSD",1731175261705,164.52378805,197.86,197.8,8.82378805]
["bitfinex","SOLUSD",1731175262699,155.7,197.86,197.82,8.82378805]
["bitfinex","SOLUSD",1731175262903,111.9773,197.95,197.85,8.82378805]
["bitfinex","SOLUSD",1731175262904,164.52378805,197.94,197.85,8.82378805]
["bitfinex","SOLUSD",1731175263205,164.52378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175263905,155.7,197.94,197.89,8.82378805]
["bitfinex","SOLUSD",1731175264115,30.07278805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175264320,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175265730,8.82378805,197.94,197.87,8.82378805]
["bitfinex","SOLUSD",1731175266905,8.82378805,197.94,197.82,15.8723]
["bitfinex","SOLUSD",1731175266906,8.82378805,197.92,197.85,8.82378805]
["bitfinex","SOLUSD",1731175267109,8.82378805,197.91,197.85,8.82378805]
["bitfinex","SOLUSD",1731175267300,8.94927805,197.92,197.86,8.82378805]
["bitfinex","SOLUSD",1731175267623,155.7,197.93,197.87,8.82378805]
["bitfinex","SOLUSD",1731175268028,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175268631,6.0717,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175268632,8.82378805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175269647,155.7,197.97,197.89,8.82378805]
["bitfinex","SOLUSD",1731175269802,8.82378805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175270007,8.82378805,197.94,197.88,8.82378805]
["bitfinex","SOLUSD",1731175270821,8.82378805,197.94,197.87,8.82378805]
["bitfinex","SOLUSD",1731175271025,8.82378805,197.92,197.83,20.0]
["bitfinex","SOLUSD",1731175271219,8.82378805,197.92,197.85,8.82378805]
["bitfinex","SOLUSD",1731175271417,8.82378805,197.92,197.86,8.82378805]
["bitfinex","SOLUSD",1731175272919,8.82378805,197.91,197.82,15.8723]
["bitfinex","SOLUSD",1731175273318,8.82378805,197.91,197.85,8.82378805]
["bitfinex","SOLUSD",1731175273624,8.82378805,197.92,197.85,8.82378805]
["bitfinex","SOLUSD",1731175273812,8.82378805,197.92,197.86,8.82378805]
["bitfinex","SOLUSD",1731175274008,8.82378805,197.9,197.82,15.8723]
["bitfinex","SOLUSD",1731175274320,0.12549,197.94,197.82,15.8723]
["bitfinex","SOLUSD",1731175274321,8.82378805,197.91,197.85,8.82378805]
["bitfinex","SOLUSD",1731175277563,155.82549,197.95,197.9,8.82378805]
["bitfinex","SOLUSD",1731175279937,0.12549,197.95,197.9,8.82378805]
["bitfinex","SOLUSD",1731175280123,6.95030429,198.0,197.89,15.8471]
["bitfinex","SOLUSD",1731175280124,155.7,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175280327,155.7,197.97,197.92,8.82378805]
["bitfinex","SOLUSD",1731175280528,155.7,197.97,197.93,8.82378805]
["bitfinex","SOLUSD",1731175280714,155.7,198.03,197.95,8.82378805]
["bitfinex","SOLUSD",1731175281034,164.52378805,198.02,197.95,8.82378805]
["bitfinex","SOLUSD",1731175281234,155.7,198.01,197.95,8.82378805]
["bitfinex","SOLUSD",1731175282041,164.52378805,198.01,197.94,8.82378805]
["bitfinex","SOLUSD",1731175282733,8.82378805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175283830,155.7,197.99,197.95,8.82378805]
["bitfinex","SOLUSD",1731175284029,155.82549,198.0,197.95,8.82378805]
["bitfinex","SOLUSD",1731175284425,164.64927805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175284625,8.82378805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175287133,8.82378805,197.98,197.89,15.8471]
["bitfinex","SOLUSD",1731175287439,8.82378805,197.96,197.91,8.82378805]
["bitfinex","SOLUSD",1731175287737,8.82378805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175287923,8.82378805,198.0,197.89,15.8471]
["bitfinex","SOLUSD",1731175287924,0.12549,198.02,197.95,8.82378805]
["bitfinex","SOLUSD",1731175288116,8.82378805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175288318,8.82378805,197.99,197.94,8.82378805]
["bitfinex","SOLUSD",1731175288531,155.7,198.03,197.94,8.82378805]
["bitfinex","SOLUSD",1731175288729,155.7,198.02,197.97,8.82378805]
["bitfinex","SOLUSD",1731175288937,155.7,198.01,197.99,8.82378805]
["bitfinex","SOLUSD",1731175289235,155.7,198.04,197.98,15.8471]
["bitfinex","SOLUSD",1731175289436,155.7,198.04,197.99,8.82378805]
["bitfinex","SOLUSD",1731175289827,155.7,198.03,197.99,8.82378805]
["bitfinex","SOLUSD",1731175290031,155.7,198.03,198.0,8.82378805]
["bitfinex","SOLUSD",1731175290230,8.94927805,198.04,197.98,15.8471]
["bitfinex","SOLUSD",1731175290441,8.82378805,198.03,197.98,15.8471]
["bitfinex","SOLUSD",1731175291020,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175292139,0.12549,198.04,197.97,8.82378805]
["bitfinex","SOLUSD",1731175292318,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175292639,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175293142,0.12549,198.03,197.98,8.82378805]
["bitfinex","SOLUSD",1731175293343,8.94927805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175293947,8.82378805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175296243,8.82378805,198.03,197.96,8.82378805]
["bitfinex","SOLUSD",1731175297239,0.12549,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175297621,8.94927805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175299343,8.94927805,198.02,197.92,36.3078]
["bitfinex","SOLUSD",1731175299651,8.94927805,198.02,197.95,8.82378805]
["bitfinex","SOLUSD",1731175299944,8.82378805,198.01,197.95,8.82378805]
["bitfinex","SOLUSD",1731175300139,8.94927805,198.03,197.97,8.82378805]
["bitfinex","SOLUSD",1731175300341,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175300528,8.82378805,198.02,197.92,36.3078]
["bitfinex","SOLUSD",1731175300733,0.12549,197.99,197.92,16.3078]
["bitfinex","SOLUSD",1731175300935,8.82378805,197.97,197.92,16.3078]
["bitfinex","SOLUSD",1731175301952,8.82378805,197.95,197.89,8.82378805]
["bitfinex","SOLUSD",1731175302527,0.12549,198.0,197.9,8.82378805]
["bitfinex","SOLUSD",1731175302744,0.12549,197.96,197.91,8.82378805]
["bitfinex","SOLUSD",1731175303045,8.94927805,197.96,197.9,8.82378805]
["bitfinex","SOLUSD",1731175304951,0.12549,197.96,197.91,8.82378805]
["bitfinex","SOLUSD",1731175305128,23.776884,198.01,197.88,16.2112]
["bitfinex","SOLUSD",1731175305129,23.776884,198.01,197.92,8.82378805]
["bitfinex","SOLUSD",1731175305329,164.52378805,198.0,197.94,8.82378805]
["bitfinex","SOLUSD",1731175305547,0.12549,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175306050,8.94927805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175306432,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175306632,8.94927805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175308142,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175309331,8.94927805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175309532,0.12549,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175309841,8.94927805,197.99,197.93,8.82378805]
["bitfinex","SOLUSD",1731175311035,8.94927805,197.99,197.92,8.82378805]
["bitfinex","SOLUSD",1731175311552,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175313059,8.82378805,197.97,197.91,8.82378805]
["bitfinex","SOLUSD",1731175315938,8.82378805,197.98,197.91,8.82378805]
["bitfinex","SOLUSD",1731175317252,8.82378805,197.98,197.89,20.0]
["bitfinex","SOLUSD",1731175317447,8.82378805,197.98,197.91,8.82378805]
["bitfinex","SOLUSD",1731175321365,8.82378805,197.98,197.92,8.82378805]
["bitfinex","SOLUSD",1731175322364,8.82378805,197.98,197.91,8.82378805]
["bitfinex","SOLUSD",1731175322540,6.3496,198.03,197.95,8.82378805]
["bitfinex","SOLUSD",1731175322744,155.7,198.05,197.98,8.82378805]
["bitfinex","SOLUSD",1731175322936,0.5667903,198.06,197.99,8.82378805]
["bitfinex","SOLUSD",1731175323248,0.5667903,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731175323449,0.5667903,198.06,198.03,8.82378805]
["bitfinex","SOLUSD",1731175323748,0.5667903,198.06,198.02,8.82378805]
["bitfinex","SOLUSD",1731175325348,0.5667903,198.06,198.01,8.82378805]
["bitfinex","SOLUSD",1731175325551,9.39057835,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175325744,9.39057835,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731175325745,0.5667903,198.06,198.01,8.82378805]
["bitfinex","SOLUSD",1731175326245,0.5667903,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731175326447,0.5667903,198.06,198.01,8.82378805]
["bitfinex","SOLUSD",1731175326648,0.5667903,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731175326956,0.5667903,198.06,198.01,8.82378805]
["bitfinex","SOLUSD",1731175327467,0.5667903,198.06,198.03,8.82378805]
["bitfinex","SOLUSD",1731175327653,0.5667903,198.06,197.98,23.776884]
["bitfinex","SOLUSD",1731175327848,0.5667903,198.06,198.04,8.82378805]
["bitfinex","SOLUSD",1731175328170,0.5667903,198.06,198.05,8.82378805]
["bitfinex","SOLUSD",1731175329464,0.5667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175330165,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175340156,0.5667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175340358,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175342877,0.5667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175343971,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175345574,0.5667903,198.06,198.05,43.776884]
["bitfinex","SOLUSD",1731175345872,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175346081,0.5667903,198.06,198.05,43.776884]
["bitfinex","SOLUSD",1731175346371,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175347255,0.5667903,198.06,198.04,16.6545]
["bitfinex","SOLUSD",1731175347457,0.5667903,198.06,198.05,8.82378805]
["bitfinex","SOLUSD",1731175348674,0.5667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175349262,0.5667903,198.06,198.05,20.0]
["bitfinex","SOLUSD",1731175349787,0.5667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175350568,0.5667903,198.06,198.02,20.0]
["bitfinex","SOLUSD",1731175350876,0.5667903,198.06,198.05,8.82378805]
["bitfinex","SOLUSD",1731175353078,0.5667903,198.06,198.04,8.82378805]
["bitfinex","SOLUSD",1731175354281,0.5667903,198.06,198.05,8.82378805]
["bitfinex","SOLUSD",1731175357777,0.5667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175358179,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175360781,0.5667903,198.06,198.05,43.776884]
["bitfinex","SOLUSD",1731175361082,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175361976,0.5667903,198.06,198.05,43.776884]
["bitfinex","SOLUSD",1731175362282,0.5667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175363967,0.0667903,198.06,198.05,52.60067205]
["bitfinex","SOLUSD",1731175367873,0.0667903,198.06,198.05,28.82378805]
["bitfinex","SOLUSD",1731175368086,8.82378805,198.12,198.05,28.82378805]
["bitfinex","SOLUSD",1731175368087,8.39057835,198.14,198.06,20.0]
["bitfinex","SOLUSD",1731175368384,8.82378805,198.15,198.08,8.82378805]
["bitfinex","SOLUSD",1731175368566,0.12549,198.17,198.08,8.82378805]
["bitfinex","SOLUSD",1731175368762,8.82378805,198.15,198.08,8.82378805]
["bitfinex","SOLUSD",1731175369374,0.12549,198.17,198.08,8.82378805]
["bitfinex","SOLUSD",1731175369573,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175369966,0.12549,198.17,198.08,8.82378805]
["bitfinex","SOLUSD",1731175370279,8.82378805,198.15,198.09,8.82378805]
["bitfinex","SOLUSD",1731175370587,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175371863,8.82378805,198.14,198.03,0.1]
["bitfinex","SOLUSD",1731175372086,8.82378805,198.14,198.08,20.0]
["bitfinex","SOLUSD",1731175372775,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175373171,8.82378805,198.15,198.09,8.82378805]
["bitfinex","SOLUSD",1731175373578,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175374076,8.82378805,198.11,198.06,8.82378805]
["bitfinex","SOLUSD",1731175374283,0.12549,198.17,197.99,15.6442]
["bitfinex","SOLUSD",1731175374284,0.12549,198.12,197.99,15.6442]
["bitfinex","SOLUSD",1731175375266,0.12549,198.12,198.02,6.13472419]
["bitfinex","SOLUSD",1731175375491,8.82378805,198.1,198.03,8.82378805]
["bitfinex","SOLUSD",1731175375988,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175378070,8.82378805,198.1,198.04,8.82378805]
["bitfinex","SOLUSD",1731175378493,8.82378805,198.1,198.01,6.13601522]
["bitfinex","SOLUSD",1731175378494,21.2253,198.13,198.06,8.82378805]
["bitfinex","SOLUSD",1731175378681,8.82378805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175379187,8.82378805,198.16,198.09,8.82378805]
["bitfinex","SOLUSD",1731175379595,8.82378805,198.15,198.09,8.82378805]
["bitfinex","SOLUSD",1731175380586,8.82378805,198.16,198.1,8.82378805]
["bitfinex","SOLUSD",1731175380777,8.82378805,198.19,198.09,49.91410008]
["bitfinex","SOLUSD",1731175381072,6.0619,198.22,198.11,20.0]
["bitfinex","SOLUSD",1731175381276,8.82378805,198.19,198.13,8.82378805]
["bitfinex","SOLUSD",1731175381487,0.12549,198.21,198.12,8.82378805]
["bitfinex","SOLUSD",1731175381793,8.82378805,198.16,198.1,14.96100413]
["bitfinex","SOLUSD",1731175381966,0.12549,198.21,198.09,6.13721608]
["bitfinex","SOLUSD",1731175382171,8.82378805,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175382780,0.12549,198.21,198.11,8.82378805]
["bitfinex","SOLUSD",1731175382984,8.82378805,198.18,198.11,8.82378805]
["bitfinex","SOLUSD",1731175385477,8.82378805,198.18,198.07,15.7111]
["bitfinex","SOLUSD",1731175385478,6.0619,198.22,198.08,6.23850438]
["bitfinex","SOLUSD",1731175385677,6.0619,198.22,198.17,8.82378805]
["bitfinex","SOLUSD",1731175385879,8.82378805,198.19,198.11,6.13850438]
["bitfinex","SOLUSD",1731175386182,8.82378805,198.18,198.12,8.82378805]
["bitfinex","SOLUSD",1731175387487,6.0619,198.22,198.12,8.82378805]
["bitfinex","SOLUSD",1731175387683,8.82378805,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175387892,8.82378805,198.16,198.1,8.82378805]
["bitfinex","SOLUSD",1731175388093,8.82378805,198.16,198.09,20.0]
["bitfinex","SOLUSD",1731175388094,8.82378805,198.15,198.09,8.82378805]
["bitfinex","SOLUSD",1731175388987,8.82378805,198.15,198.07,21.84960438]
["bitfinex","SOLUSD",1731175388988,8.82378805,198.15,198.07,15.7111]
["bitfinex","SOLUSD",1731175389299,8.82378805,198.13,198.07,28.82378805]
["bitfinex","SOLUSD",1731175390103,8.82378805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175390396,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175391377,8.82378805,198.13,198.05,6.12646512]
["bitfinex","SOLUSD",1731175391585,8.82378805,198.13,198.07,8.82378805]
["bitfinex","SOLUSD",1731175391789,8.82378805,198.13,198.06,8.82378805]
["bitfinex","SOLUSD",1731175392476,15.1771,198.16,198.08,8.82378805]
["bitfinex","SOLUSD",1731175392680,8.82378805,198.15,198.09,8.82378805]
["bitfinex","SOLUSD",1731175393179,8.82378805,198.14,198.06,20.0]
["bitfinex","SOLUSD",1731175393375,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175394297,8.82378805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175395093,8.82378805,198.12,198.05,20.0]
["bitfinex","SOLUSD",1731175395298,8.82378805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175395683,8.82378805,198.12,198.06,14.95080416]
["bitfinex","SOLUSD",1731175396295,8.82378805,198.12,198.07,6.12701611]
["bitfinex","SOLUSD",1731175396489,8.82378805,198.12,198.07,14.95080416]
["bitfinex","SOLUSD",1731175396688,8.82378805,198.13,198.07,14.95080416]
["bitfinex","SOLUSD",1731175396875,6.4612,198.15,198.07,8.82378805]
["bitfinex","SOLUSD",1731175396876,8.82378805,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175397881,8.82378805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175398281,8.82378805,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175398478,8.82378805,198.12,198.06,14.95080416]
["bitfinex","SOLUSD",1731175398996,8.82378805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175399381,8.82378805,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175399583,8.82378805,198.13,198.07,8.82378805]
["bitfinex","SOLUSD",1731175400884,8.82378805,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175402592,8.82378805,198.1,198.06,6.13463507]
["bitfinex","SOLUSD",1731175402907,8.82378805,198.1,198.05,26.13463507]
["bitfinex","SOLUSD",1731175403203,8.82378805,198.1,198.05,20.0]
["bitfinex","SOLUSD",1731175403585,8.82378805,198.07,198.03,6.13463507]
["bitfinex","SOLUSD",1731175403779,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175403995,8.82378805,198.09,198.04,6.13463507]
["bitfinex","SOLUSD",1731175404205,8.82378805,198.1,198.04,14.95842312]
["bitfinex","SOLUSD",1731175404381,8.82378805,198.13,198.07,8.82378805]
["bitfinex","SOLUSD",1731175404782,6.4612,198.15,198.07,20.0]
["bitfinex","SOLUSD",1731175404979,8.82378805,198.13,198.07,34.95842312]
["bitfinex","SOLUSD",1731175405184,8.82378805,198.12,198.07,26.13463507]
["bitfinex","SOLUSD",1731175405790,8.82378805,198.12,198.07,6.13463507]
["bitfinex","SOLUSD",1731175405984,8.94927805,198.08,198.07,6.13463507]
["bitfinex","SOLUSD",1731175406291,8.94927805,198.08,198.03,6.13463507]
["bitfinex","SOLUSD",1731175406606,8.82378805,198.06,198.03,6.13463507]
["bitfinex","SOLUSD",1731175406805,8.82378805,198.06,198.02,6.13463507]
["bitfinex","SOLUSD",1731175407196,8.82378805,198.05,198.0,6.13463507]
["bitfinex","SOLUSD",1731175407503,6.4612,198.07,198.0,6.13463507]
["bitfinex","SOLUSD",1731175407691,6.4612,198.07,198.0,14.95842312]
["bitfinex","SOLUSD",1731175407884,8.82378805,198.05,198.0,6.13463507]
["bitfinex","SOLUSD",1731175408485,8.82378805,198.05,198.01,6.13463507]
["bitfinex","SOLUSD",1731175408701,8.82378805,198.05,198.0,14.95842312]
["bitfinex","SOLUSD",1731175410702,8.82378805,198.05,198.0,6.13463507]
["bitfinex","SOLUSD",1731175410901,8.82378805,198.04,197.99,6.13463507]
["bitfinex","SOLUSD",1731175411398,8.82378805,198.04,197.99,20.0]
["bitfinex","SOLUSD",1731175411604,8.82378805,198.01,197.99,6.14341007]
["bitfinex","SOLUSD",1731175411808,8.82378805,198.01,197.97,6.14341007]
["bitfinex","SOLUSD",1731175412519,8.82378805,198.01,197.96,6.14468838]
["bitfinex","SOLUSD",1731175412717,8.82378805,198.01,197.97,6.14468838]
["bitfinex","SOLUSD",1731175412910,8.82378805,198.01,197.96,6.14468838]
["bitfinex","SOLUSD",1731175413290,8.82378805,198.01,197.95,14.96847643]
["bitfinex","SOLUSD",1731175413497,8.82378805,198.01,197.96,8.82378805]
["bitfinex","SOLUSD",1731175413699,8.82378805,198.02,197.96,14.96999123]
["bitfinex","SOLUSD",1731175414311,8.82378805,198.02,197.97,6.14620318]
["bitfinex","SOLUSD",1731175414611,6.4612,198.07,197.98,8.82378805]
["bitfinex","SOLUSD",1731175414808,8.82378805,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175415513,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175416310,8.82378805,198.05,197.99,14.96825522]
["bitfinex","SOLUSD",1731175417651,6.4612,198.07,197.99,14.96825522]
["bitfinex","SOLUSD",1731175417652,8.82378805,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175418415,8.82378805,198.06,198.0,14.96687782]
["bitfinex","SOLUSD",1731175418596,8.82378805,198.06,198.0,8.82378805]
["bitfinex","SOLUSD",1731175419017,8.82378805,198.06,198.0,14.96687782]
["bitfinex","SOLUSD",1731175419199,6.4612,198.07,198.02,8.82378805]
["bitfinex","SOLUSD",1731175419811,15.28498805,198.07,198.01,14.96687782]
["bitfinex","SOLUSD",1731175420704,15.28498805,198.07,198.02,8.82378805]
["bitfinex","SOLUSD",1731175421007,6.4612,198.07,198.02,8.82378805]
["bitfinex","SOLUSD",1731175421605,15.1771,198.09,198.04,8.82378805]
["bitfinex","SOLUSD",1731175421999,164.2097944,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175422000,15.05598805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175422419,6.2322,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175422807,6.2322,198.12,198.06,14.96494284]
["bitfinex","SOLUSD",1731175423407,6.2322,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175423915,15.05598805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175425113,15.05598805,198.12,198.06,14.96494284]
["bitfinex","SOLUSD",1731175425815,15.05598805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175426738,15.05598805,198.12,198.05,6.14115479]
["bitfinex","SOLUSD",1731175426739,6.2322,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175427297,6.2322,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175427511,15.05598805,198.12,198.06,8.82378805]
["bitfinex","SOLUSD",1731175429520,8.82378805,198.11,198.05,6.14805957]
["bitfinex","SOLUSD",1731175429707,8.82378805,198.11,198.05,14.97184762]
["bitfinex","SOLUSD",1731175430310,8.82378805,198.11,198.06,8.82378805]
["bitfinex","SOLUSD",1731175431019,8.82378805,198.11,198.05,14.97184762]
["bitfinex","SOLUSD",1731175431432,8.82378805,198.11,198.06,6.14805957]
["bitfinex","SOLUSD",1731175432035,8.82378805,198.11,198.05,14.97926779]
["bitfinex","SOLUSD",1731175432728,6.2322,198.12,198.05,14.97926779]
["bitfinex","SOLUSD",1731175432924,8.82378805,198.11,198.05,8.82378805]
["bitfinex","SOLUSD",1731175433323,8.82378805,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1731175433631,8.82378805,198.08,197.98,21.69827067]
["bitfinex","SOLUSD",1731175433632,8.82378805,198.07,198.06,6.15537564]
["bitfinex","SOLUSD",1731175433809,0.12549,198.11,198.03,6.15537564]
["bitfinex","SOLUSD",1731175433810,8.82378805,198.08,198.03,6.15537564]
["bitfinex","SOLUSD",1731175434020,8.82378805,198.08,198.02,8.82378805]
["bitfinex","SOLUSD",1731175434212,8.82378805,198.07,198.02,6.1585081]
["bitfinex","SOLUSD",1731175435637,8.82378805,198.08,198.02,14.98229615]
["bitfinex","SOLUSD",1731175435815,8.82378805,198.08,198.03,8.82378805]
["bitfinex","SOLUSD",1731175436825,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175439610,161.9322,198.12,198.05,8.82378805]
["bitfinex","SOLUSD",1731175439943,6.2322,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175440519,16.0188,198.14,198.07,8.82378805]
["bitfinex","SOLUSD",1731175440825,24.84258805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175441618,8.82378805,198.13,198.07,8.82378805]
["bitfinex","SOLUSD",1731175441821,16.0188,198.14,198.07,8.82378805]
["bitfinex","SOLUSD",1731175442029,24.84258805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175442218,8.82378805,198.13,198.07,8.82378805]
["bitfinex","SOLUSD",1731175442616,6.3965,198.17,198.09,8.82378805]
["bitfinex","SOLUSD",1731175442823,6.3965,198.17,198.01,23.876884]
["bitfinex","SOLUSD",1731175442824,6.3965,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175443211,6.3965,198.17,198.12,8.82378805]
["bitfinex","SOLUSD",1731175443420,16.5942,198.19,198.12,8.82378805]
["bitfinex","SOLUSD",1731175444025,25.41798805,198.19,198.12,8.82378805]
["bitfinex","SOLUSD",1731175445940,16.5942,198.19,198.12,8.82378805]
["bitfinex","SOLUSD",1731175446114,8.82378805,198.18,198.12,8.82378805]
["bitfinex","SOLUSD",1731175447437,6.3965,198.22,198.13,20.0]
["bitfinex","SOLUSD",1731175447620,8.82378805,198.2,198.14,8.82378805]
["bitfinex","SOLUSD",1731175447930,8.82378805,198.19,198.13,8.82378805]
["bitfinex","SOLUSD",1731175449832,8.82378805,198.18,198.12,8.82378805]
["bitfinex","SOLUSD",1731175451038,8.82378805,198.16,198.11,8.82378805]
["bitfinex","SOLUSD",1731175451536,6.3965,198.22,198.09,8.82378805]
["bitfinex","SOLUSD",1731175451537,8.82378805,198.14,198.09,8.82378805]
["bitfinex","SOLUSD",1731175452215,0.12549,198.19,198.09,8.82378805]
["bitfinex","SOLUSD",1731175452414,8.82378805,198.14,198.08,20.0]
["bitfinex","SOLUSD",1731175452615,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175452832,8.82378805,198.13,198.05,15.1217]
["bitfinex","SOLUSD",1731175453134,8.82378805,198.11,198.02,8.38250275]
["bitfinex","SOLUSD",1731175453340,8.82378805,198.09,198.02,8.38250275]
["bitfinex","SOLUSD",1731175453537,8.82378805,198.1,198.04,8.82378805]
["bitfinex","SOLUSD",1731175453739,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175454335,6.5971,198.13,198.02,8.38250275]
["bitfinex","SOLUSD",1731175454336,8.82378805,198.08,198.02,8.38250275]
["bitfinex","SOLUSD",1731175454639,8.82378805,198.08,198.02,17.2062908]
["bitfinex","SOLUSD",1731175456439,8.82378805,198.07,198.01,8.82378805]
["bitfinex","SOLUSD",1731175456734,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175458043,8.82378805,198.04,197.98,8.82378805]
["bitfinex","SOLUSD",1731175458549,8.82378805,198.04,197.91,5.250599]
["bitfinex","SOLUSD",1731175458550,8.82378805,198.02,197.91,5.250599]
["bitfinex","SOLUSD",1731175458722,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175459641,8.82378805,198.02,197.97,8.82378805]
["bitfinex","SOLUSD",1731175459843,8.82378805,198.01,197.95,8.82378805]
["bitfinex","SOLUSD",1731175460035,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175460233,8.82378805,198.02,197.97,8.82378805]
["bitfinex","SOLUSD",1731175460623,8.82378805,198.02,197.96,8.82378805]
["bitfinex","SOLUSD",1731175463030,16.5113,198.08,198.01,8.82378805]
["bitfinex","SOLUSD",1731175463232,6.5971,198.1,198.07,8.82378805]
["bitfinex","SOLUSD",1731175463435,8.82378805,198.1,198.01,20.0]
["bitfinex","SOLUSD",1731175463636,8.82378805,198.09,198.01,20.0]
["bitfinex","SOLUSD",1731175463844,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175464343,8.82378805,198.04,197.96,20.0]
["bitfinex","SOLUSD",1731175464549,8.82378805,198.05,197.99,8.82378805]
["bitfinex","SOLUSD",1731175464742,0.12549,198.09,198.01,8.82378805]
["bitfinex","SOLUSD",1731175465042,8.82378805,198.08,198.02,8.82378805]
["bitfinex","SOLUSD",1731175465427,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175465949,8.82378805,198.09,198.04,8.82378805]
["bitfinex","SOLUSD",1731175466133,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175466946,8.82378805,198.07,198.01,8.82378805]
["bitfinex","SOLUSD",1731175467140,8.82378805,198.09,198.03,8.82378805]
["bitfinex","SOLUSD",1731175467649,8.82378805,198.09,198.04,8.82378805]
["bitfinex","SOLUSD",1731175467835,8.82378805,198.1,198.04,8.82378805]
["bitfinex","SOLUSD",1731175468253,23.1084,198.13,198.05,8.82378805]
["bitfinex","SOLUSD",1731175468452,23.1084,198.13,198.0,35.2951522]
["bitfinex","SOLUSD",1731175468453,8.82378805,198.12,198.07,8.82378805]
["bitfinex","SOLUSD",1731175468842,23.1084,198.13,198.01,5.057561]
["bitfinex","SOLUSD",1731175468843,6.5971,198.13,198.1,8.82378805]
["bitfinex","SOLUSD",1731175469034,8.82378805,198.16,198.1,8.82378805]
["bitfinex","SOLUSD",1731175469444,8.82378805,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175469634,8.94927805,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175470354,8.82378805,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175471954,8.82378805,198.16,198.1,8.82378805]
["bitfinex","SOLUSD",1731175472264,8.82378805,198.15,198.05,5.05066435]
["bitfinex","SOLUSD",1731175472434,8.82378805,198.15,198.09,8.82378805]
["bitfinex","SOLUSD",1731175472635,8.82378805,198.13,198.07,8.82378805]
["bitfinex","SOLUSD",1731175472834,8.82378805,198.14,198.08,8.82378805]
["bitfinex","SOLUSD",1731175473444,0.12549,198.17,198.1,8.82378805]
["bitfinex","SOLUSD",1731175473757,23.1084,198.18,198.13,8.82378805]
["bitfinex","SOLUSD",1731175473934,178.8084,198.18,198.13,8.82378805]
["bitfinex","SOLUSD",1731175474254,178.8084,198.18,198.15,8.82378805]
["bitfinex","SOLUSD",1731175474255,162.2971,198.18,198.15,8.82378805]
["bitfinex","SOLUSD",1731175474436,155.7,198.18,198.15,8.82378805]
["bitfinex","SOLUSD",1731175474635,155.7,198.18,198.14,8.82378805]
["bitfinex","SOLUSD",1731175475252,155.7,198.18,198.13,8.82378805]
["bitfinex","SOLUSD",1731175476032,164.52378805,198.18,198.12,8.82378805]
["bitfinex","SOLUSD",1731175476351,8.82378805,198.17,198.08,20.0]
["bitfinex","SOLUSD",1731175476661,8.82378805,198.17,198.11,8.82378805]
["bitfinex","SOLUSD",1731175476847,155.8,198.22,198.16,8.82378805]
["bitfinex","SOLUSD",1731175476848,155.7,198.22,198.16,8.82378805]
["bitfinex","SOLUSD",1731175477152,155.7,198.21,198.17,8.82378805]
["bitfinex","SOLUSD",1731175477342,155.7,198.21,198.16,13.74135388]
["bitfinex","SOLUSD",1731175478849,169.44135388,198.21,198.15,13.74135388]
["bitfinex","SOLUSD",1731175479239,155.7,198.21,198.16,13.74135388]
["bitfinex","SOLUSD",1731175481650,154.2,198.21,198.16,13.74135388]
["bitfinex","SOLUSD",1731175482032,153.0,198.2,198.16,13.74135388]
["bitfinex","SOLUSD",1731175482736,13.74135388,198.22,198.16,13.74135388]
["bitfinex","SOLUSD",1731175484454,36.74225388,198.23,198.17,13.74135388]
["bitfinex","SOLUSD",1731175484838,13.74135388,198.22,198.16,13.74135388]
["bitfinex","SOLUSD",1731175485537,12.74135388,198.22,198.16,13.74135388]
["bitfinex","SOLUSD",1731175486336,36.74225388,198.23,198.17,13.74135388]
["bitfinex","SOLUSD",1731175486531,13.74135388,198.22,198.16,13.74135388]
["bitfinex","SOLUSD",1731175487235,154.5,198.25,198.19,13.74135388]
["bitfinex","SOLUSD",1731175487636,154.5,198.24,198.2,13.74135388]
["bitfinex","SOLUSD",1731175487859,154.5,198.23,198.2,13.74135388]
["bitfinex","SOLUSD",1731175488842,154.5,198.23,198.13,16.6551]
["bitfinex","SOLUSD",1731175488843,154.5,198.25,198.19,13.74135388]
["bitfinex","SOLUSD",1731175490249,152.0,198.25,198.19,13.74135388]
["bitfinex","SOLUSD",1731175490451,150.0,198.24,198.21,13.74135388]
["bitfinex","SOLUSD",1731175490651,150.0,198.24,198.14,44.002374]
["bitfinex","SOLUSD",1731175490956,150.5667903,198.26,198.22,13.74135388]
["bitfinex","SOLUSD",1731175491160,0.5667903,198.26,198.22,13.74135388]
["bitfinex","SOLUSD",1731175491342,0.5667903,198.26,198.21,13.74135388]
["bitfinex","SOLUSD",1731175491741,0.5667903,198.26,198.14,44.002374]
["bitfinex","SOLUSD",1731175491742,150.5667903,198.26,198.22,13.74135388]
["bitfinex","SOLUSD",1731175491945,0.5667903,198.26,198.24,13.74135388]
["bitfinex","SOLUSD",1731175492137,0.5667903,198.26,198.25,13.74135388]
["bitfinex","SOLUSD",1731175495461,0.5667903,198.26,198.25,33.74135388]
["bitfinex","SOLUSD",1731175495871,0.5667903,198.26,198.25,20.0]
["bitfinex","SOLUSD",1731175496164,0.5667903,198.26,198.25,33.74135388]
["bitfinex","SOLUSD",1731175496565,0.5667903,198.26,198.25,20.0]
["bitfinex","SOLUSD",1731175496770,0.5667903,198.26,198.24,13.74135388]
["bitfinex","SOLUSD",1731175497145,0.5667903,198.26,198.25,13.74135388]
["bitfinex","SOLUSD",1731175499457,0.5667903,198.26,198.25,8.78697924]
["bitfinex","SOLUSD",1731175501564,0.5667903,198.26,198.22,16.168]
["bitfinex","SOLUSD",1731175501872,0.5667903,198.26,198.21,8.78697924]
["bitfinex","SOLUSD",1731175501873,9.35376954,198.26,198.21,8.78697924]
["bitfinex","SOLUSD",1731175502165,8.78697924,198.25,198.2,8.78697924]
["bitfinex","SOLUSD",1731175502364,8.78697924,198.24,198.16,16.0051]
["bitfinex","SOLUSD",1731175502570,8.78697924,198.25,198.19,8.78697924]
["bitfinex","SOLUSD",1731175503070,8.78697924,198.23,198.17,8.78697924]
["bitfinex","SOLUSD",1731175503366,8.78697924,198.2,198.13,6.10042143]
["bitfinex","SOLUSD",1731175503573,8.78697924,198.2,198.12,16.0051]
["bitfinex","SOLUSD",1731175503574,8.78697924,198.21,198.15,8.78697924]
["bitfinex","SOLUSD",1731175503769,8.78697924,198.21,198.12,22.10552143]
["bitfinex","SOLUSD",1731175503770,0.5667903,198.26,198.16,8.78697924]
["bitfinex","SOLUSD",1731175503958,8.78697924,198.22,198.17,8.78697924]
["bitfinex","SOLUSD",1731175504167,8.78697924,198.21,198.12,22.10552143]
["bitfinex","SOLUSD",1731175504357,8.78697924,198.2,198.11,6.10042143]
["bitfinex","SOLUSD",1731175504567,8.78697924,198.18,198.12,8.78697924]
["bitfinex","SOLUSD",1731175504852,8.78697924,198.18,198.1,6.10042143]
["bitfinex","SOLUSD",1731175505046,8.78697924,198.15,198.09,14.88740067]
["bitfinex","SOLUSD",1731175505248,8.78697924,198.16,198.1,8.78697924]
["bitfinex","SOLUSD",1731175505469,13.7502396,198.17,198.11,13.7502396]
["bitfinex","SOLUSD",1731175505663,13.7502396,198.15,198.08,6.11549231]
["bitfinex","SOLUSD",1731175505869,13.7502396,198.15,198.09,13.7502396]
["bitfinex","SOLUSD",1731175506067,13.7502396,198.16,198.1,13.7502396]
["bitfinex","SOLUSD",1731175507380,13.7502396,198.15,198.09,13.7502396]
["bitfinex","SOLUSD",1731175507559,13.7502396,198.14,198.08,13.7502396]
["bitfinex","SOLUSD",1731175508073,13.7502396,198.15,198.09,13.7502396]
["bitfinex","SOLUSD",1731175508472,13.7502396,198.14,198.08,13.7502396]
["bitfinex","SOLUSD",1731175509352,13.7502396,198.13,198.07,13.7502396]
["bitfinex","SOLUSD",1731175510070,13.7502396,198.13,198.06,13.7502396]
["bitfinex","SOLUSD",1731175510756,13.7502396,198.09,198.05,6.13588645]
["bitfinex","SOLUSD",1731175510952,150.1,198.17,198.04,19.88612605]
["bitfinex","SOLUSD",1731175510953,13.7502396,198.11,198.04,19.88612605]
["bitfinex","SOLUSD",1731175511377,13.7502396,198.11,198.05,13.7502396]
["bitfinex","SOLUSD",1731175511867,13.7502396,198.09,198.03,19.88612605]
["bitfinex","SOLUSD",1731175512071,0.12549,198.14,198.04,13.7502396]
["bitfinex","SOLUSD",1731175512072,13.7502396,198.1,198.04,13.7502396]
["bitfinex","SOLUSD",1731175512266,13.7502396,198.1,198.04,19.88612605]
["bitfinex","SOLUSD",1731175512465,13.7502396,198.1,198.04,13.7502396]
["bitfinex","SOLUSD",1731175513159,13.7502396,198.1,198.04,19.88612605]
["bitfinex","SOLUSD",1731175513363,13.7502396,198.1,198.04,13.7502396]
["bitfinex","SOLUSD",1731175513749,13.7502396,198.09,198.03,19.88612605]
["bitfinex","SOLUSD",1731175513957,13.7502396,198.07,198.03,6.13588645]
["bitfinex","SOLUSD",1731175514161,13.7502396,198.06,198.03,6.13588645]
["bitfinex","SOLUSD",1731175514475,13.7502396,198.06,198.02,6.13588645]
["bitfinex","SOLUSD",1731175515059,13.7502396,198.07,198.02,6.13588645]
["bitfinex","SOLUSD",1731175515574,13.7502396,198.06,198.02,6.13588645]
["bitfinex","SOLUSD",1731175515976,0.22549,198.11,198.02,6.13588645]
["bitfinex","SOLUSD",1731175515977,13.7502396,198.04,198.02,6.13588645]
["bitfinex","SOLUSD",1731175516482,13.7502396,198.03,198.01,6.13588645]
["bitfinex","SOLUSD",1731175516663,13.7502396,198.03,198.01,6.14611175]
["bitfinex","SOLUSD",1731175517062,13.7502396,198.02,198.0,6.14611175]
["bitfinex","SOLUSD",1731175517267,13.7502396,198.02,197.99,6.14611175]
["bitfinex","SOLUSD",1731175517462,13.7502396,198.05,197.99,19.89635135]
["bitfinex","SOLUSD",1731175517663,13.7502396,198.05,198.0,6.14611175]
["bitfinex","SOLUSD",1731175517965,13.7502396,198.05,197.99,19.89635135]
["bitfinex","SOLUSD",1731175518979,13.7502396,198.05,198.0,6.14611175]
["bitfinex","SOLUSD",1731175519286,13.7502396,198.06,198.0,19.89635135]
["bitfinex","SOLUSD",1731175519578,13.7502396,198.06,198.0,13.7502396]
["bitfinex","SOLUSD",1731175520265,13.7502396,198.1,198.04,13.7502396]
["bitfinex","SOLUSD",1731175520464,13.7502396,198.11,198.05,13.7502396]
["bitfinex","SOLUSD",1731175520665,13.7502396,198.11,198.06,13.7502396]
["bitfinex","SOLUSD",1731175520984,13.7502396,198.1,198.04,13.7502396]
["bitfinex","SOLUSD",1731175521283,13.7502396,198.1,198.05,13.7502396]
["bitfinex","SOLUSD",1731175523467,13.7502396,198.11,198.05,13.7502396]
["bitfinex","SOLUSD",1731175523666,13.7502396,198.12,198.05,13.7502396]
["bitfinex","SOLUSD",1731175525264,13.7502396,198.11,198.02,6.12892252]
["bitfinex","SOLUSD",1731175525578,13.7502396,198.1,198.04,13.7502396]
["bitfinex","SOLUSD",1731175525779,13.7502396,198.09,198.03,13.2502396]
["bitfinex","SOLUSD",1731175526079,13.7502396,198.08,198.02,13.7502396]
["bitfinex","SOLUSD",1731175526579,13.7502396,198.07,198.01,29.1155396]
["bitfinex","SOLUSD",1731175527170,13.7502396,198.08,198.02,13.7502396]
["bitfinex","SOLUSD",1731175529390,8.80740848,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175530886,0.12549,198.11,198.02,8.80740848]
["bitfinex","SOLUSD",1731175531082,8.80740848,198.07,198.02,8.80740848]
["bitfinex","SOLUSD",1731175531475,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175532589,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175533790,8.80740848,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175534378,8.80740848,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175534583,8.80740848,198.07,198.01,15.3653]
["bitfinex","SOLUSD",1731175534780,8.80740848,198.07,198.01,24.17270848]
["bitfinex","SOLUSD",1731175535086,8.80740848,198.06,198.01,24.17270848]
["bitfinex","SOLUSD",1731175536391,8.80740848,198.08,198.03,8.80740848]
["bitfinex","SOLUSD",1731175536691,8.80740848,198.07,198.01,15.3653]
["bitfinex","SOLUSD",1731175536872,8.80740848,198.07,198.01,24.17270848]
["bitfinex","SOLUSD",1731175537577,8.80740848,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175538574,0.12549,198.1,198.03,8.80740848]
["bitfinex","SOLUSD",1731175538786,8.80740848,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731175539178,8.80740848,198.09,198.01,21.50617213]
["bitfinex","SOLUSD",1731175539378,8.80740848,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175541001,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175541569,23.902374,198.15,198.05,8.80740848]
["bitfinex","SOLUSD",1731175541773,8.80740848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175541995,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175542295,8.80740848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175542687,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175543488,8.80740848,198.12,198.06,14.96161913]
["bitfinex","SOLUSD",1731175543692,8.80740848,198.12,198.06,6.15421065]
["bitfinex","SOLUSD",1731175543879,8.80740848,198.11,198.06,6.15421065]
["bitfinex","SOLUSD",1731175544180,8.80740848,198.11,198.05,14.96161913]
["bitfinex","SOLUSD",1731175544378,8.80740848,198.11,198.03,4.92805311]
["bitfinex","SOLUSD",1731175544379,8.80740848,198.1,198.06,6.15421065]
["bitfinex","SOLUSD",1731175544678,8.93289848,198.09,198.05,6.15421065]
["bitfinex","SOLUSD",1731175544880,8.93289848,198.09,198.04,6.15421065]
["bitfinex","SOLUSD",1731175545690,8.80740848,198.07,198.04,6.15421065]
["bitfinex","SOLUSD",1731175546299,8.80740848,198.08,198.04,6.15421065]
["bitfinex","SOLUSD",1731175546483,8.80740848,198.08,198.05,6.15421065]
["bitfinex","SOLUSD",1731175547375,0.12549,198.08,198.06,6.15421065]
["bitfinex","SOLUSD",1731175548500,0.12549,198.08,198.07,6.15421065]
["bitfinex","SOLUSD",1731175548700,0.12549,198.08,198.06,6.15421065]
["bitfinex","SOLUSD",1731175549102,8.80740848,198.08,198.06,6.15421065]
["bitfinex","SOLUSD",1731175549401,0.12549,198.08,198.07,6.18581854]
["bitfinex","SOLUSD",1731175549779,0.12549,198.08,198.06,6.18581854]
["bitfinex","SOLUSD",1731175550197,0.12549,198.08,198.07,6.18581854]
["bitfinex","SOLUSD",1731175552076,0.12549,198.09,198.07,6.18581854]
["bitfinex","SOLUSD",1731175552480,161.43289848,198.09,198.07,6.18581854]
["bitfinex","SOLUSD",1731175552676,161.43289848,198.09,198.06,6.18581854]
["bitfinex","SOLUSD",1731175553087,152.62549,198.09,198.06,6.18581854]
["bitfinex","SOLUSD",1731175553499,161.43289848,198.09,198.06,6.18581854]
["bitfinex","SOLUSD",1731175554085,161.43289848,198.09,198.06,6.19741349]
["bitfinex","SOLUSD",1731175554287,161.43289848,198.09,198.05,4.95741177]
["bitfinex","SOLUSD",1731175555308,161.43289848,198.09,198.06,6.20292034]
["bitfinex","SOLUSD",1731175555605,152.62549,198.09,198.06,6.20292034]
["bitfinex","SOLUSD",1731175556594,161.43289848,198.09,198.06,6.20292034]
["bitfinex","SOLUSD",1731175558606,161.43289848,198.09,198.02,8.80740848]
["bitfinex","SOLUSD",1731175559597,152.62549,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731175560411,152.62549,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175561216,152.62549,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731175561510,152.5,198.09,198.06,8.80740848]
["bitfinex","SOLUSD",1731175562026,152.5,198.09,198.07,8.80740848]
["bitfinex","SOLUSD",1731175562191,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175562391,152.62549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175563313,152.5,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175563611,161.30740848,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175563806,8.80740848,198.15,198.08,8.80740848]
["bitfinex","SOLUSD",1731175564004,0.12549,198.14,198.08,8.80740848]
["bitfinex","SOLUSD",1731175565211,8.80740848,198.14,198.03,6.2115]
["bitfinex","SOLUSD",1731175565409,0.12549,198.15,198.03,6.2115]
["bitfinex","SOLUSD",1731175565591,8.80740848,198.14,198.08,8.80740848]
["bitfinex","SOLUSD",1731175566295,8.80740848,198.14,198.08,15.01212969]
["bitfinex","SOLUSD",1731175566494,8.93289848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175567829,0.12549,198.13,198.08,8.80740848]
["bitfinex","SOLUSD",1731175568121,8.93289848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175568488,8.93289848,198.12,198.05,8.80740848]
["bitfinex","SOLUSD",1731175569119,0.12549,198.1,198.05,8.80740848]
["bitfinex","SOLUSD",1731175569409,8.93289848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175569611,8.80740848,198.09,198.01,15.3653]
["bitfinex","SOLUSD",1731175569912,0.12549,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175570995,8.93289848,198.07,198.01,24.17270848]
["bitfinex","SOLUSD",1731175571792,8.93289848,198.07,198.01,15.3653]
["bitfinex","SOLUSD",1731175572000,8.93289848,198.07,198.01,24.17270848]
["bitfinex","SOLUSD",1731175572721,0.12549,198.07,198.02,8.80740848]
["bitfinex","SOLUSD",1731175573395,0.12549,198.07,198.03,8.80740848]
["bitfinex","SOLUSD",1731175577733,8.80740848,198.14,198.06,8.80740848]
["bitfinex","SOLUSD",1731175577892,0.12549,198.13,198.08,8.80740848]
["bitfinex","SOLUSD",1731175578094,0.12549,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175578494,152.5,198.15,198.07,8.80740848]
["bitfinex","SOLUSD",1731175578918,8.80740848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175580296,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175580501,0.12549,198.12,198.08,8.80740848]
["bitfinex","SOLUSD",1731175581015,0.12549,198.13,198.08,8.80740848]
["bitfinex","SOLUSD",1731175582715,152.5,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175582909,152.5,198.15,198.1,8.80740848]
["bitfinex","SOLUSD",1731175583107,2.25401679,198.19,198.11,8.80740848]
["bitfinex","SOLUSD",1731175583415,152.5,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175583722,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175584193,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175586621,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175588121,8.80740848,198.14,198.08,23.96900848]
["bitfinex","SOLUSD",1731175588311,8.80740848,198.13,198.08,15.1616]
["bitfinex","SOLUSD",1731175589404,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175589929,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175590822,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175591023,8.80740848,198.11,198.0,28.16734213]
["bitfinex","SOLUSD",1731175591216,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175591523,152.5,198.13,198.06,8.80740848]
["bitfinex","SOLUSD",1731175591716,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175591917,8.80740848,198.12,198.0,28.16734213]
["bitfinex","SOLUSD",1731175591918,161.30740848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175592216,8.93289848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175592604,8.80740848,198.11,198.01,20.0]
["bitfinex","SOLUSD",1731175592804,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175593515,8.93289848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175594523,8.93289848,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175594704,0.12549,198.12,198.05,8.80740848]
["bitfinex","SOLUSD",1731175595027,152.5,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175595323,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175595709,8.93289848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175597215,8.93289848,198.16,198.0,51.63923392]
["bitfinex","SOLUSD",1731175597216,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175598824,8.80740848,198.14,198.08,8.80740848]
["bitfinex","SOLUSD",1731175602225,8.80740848,198.14,198.07,8.80740848]
["bitfinex","SOLUSD",1731175602420,15.3572,198.18,198.05,8.80740848]
["bitfinex","SOLUSD",1731175602421,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175604023,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175604529,8.80740848,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175604530,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175606720,23.902374,198.17,198.09,8.80740848]
["bitfinex","SOLUSD",1731175607024,0.12549,198.14,198.09,8.80740848]
["bitfinex","SOLUSD",1731175607407,167.8572,198.18,198.1,8.80740848]
["bitfinex","SOLUSD",1731175607625,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175608230,0.12549,198.18,198.11,8.80740848]
["bitfinex","SOLUSD",1731175608415,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175608615,8.39379956,198.19,198.11,8.80740848]
["bitfinex","SOLUSD",1731175608616,6.0672,198.19,198.11,8.80740848]
["bitfinex","SOLUSD",1731175608820,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175609016,8.80740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175611124,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175614534,8.80740848,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175616619,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175616815,8.80740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175618330,8.80740848,198.17,198.07,16.2096]
["bitfinex","SOLUSD",1731175618540,8.80740848,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175620516,8.80740848,198.15,198.08,8.80740848]
["bitfinex","SOLUSD",1731175620721,8.80740848,198.13,198.07,25.01700848]
["bitfinex","SOLUSD",1731175620917,8.80740848,198.13,198.07,16.2096]
["bitfinex","SOLUSD",1731175621132,0.12549,198.16,198.07,16.2096]
["bitfinex","SOLUSD",1731175621434,152.5,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175621621,152.5,198.22,198.13,8.80740848]
["bitfinex","SOLUSD",1731175621946,152.5,198.21,198.13,8.80740848]
["bitfinex","SOLUSD",1731175622114,8.80740848,198.2,198.13,8.80740848]
["bitfinex","SOLUSD",1731175622511,0.12549,198.2,198.13,8.80740848]
["bitfinex","SOLUSD",1731175622933,0.12549,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175623247,8.93289848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175624926,161.17593649,198.24,198.14,8.80740848]
["bitfinex","SOLUSD",1731175625127,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175625948,8.80740848,198.2,198.13,8.80740848]
["bitfinex","SOLUSD",1731175627038,8.80740848,198.18,198.11,8.80740848]
["bitfinex","SOLUSD",1731175627353,161.27593649,198.24,198.07,16.2096]
["bitfinex","SOLUSD",1731175627354,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175627556,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175628635,8.80740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175628951,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175629852,8.80740848,198.14,198.07,25.01700848]
["bitfinex","SOLUSD",1731175630928,8.80740848,198.14,198.08,6.20750866]
["bitfinex","SOLUSD",1731175631830,8.80740848,198.14,198.08,15.01491714]
["bitfinex","SOLUSD",1731175633756,8.80740848,198.14,198.09,6.20750866]
["bitfinex","SOLUSD",1731175634454,8.80740848,198.14,198.08,15.01491714]
["bitfinex","SOLUSD",1731175635332,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175636361,8.80740848,198.14,198.08,15.01602819]
["bitfinex","SOLUSD",1731175636551,0.12549,198.17,198.09,8.80740848]
["bitfinex","SOLUSD",1731175636727,8.80740848,198.14,198.08,15.01602819]
["bitfinex","SOLUSD",1731175636932,8.80740848,198.14,198.08,8.80740848]
["bitfinex","SOLUSD",1731175637661,8.80740848,198.14,198.1,6.20861971]
["bitfinex","SOLUSD",1731175638331,8.80740848,198.15,198.1,6.20861971]
["bitfinex","SOLUSD",1731175638537,8.80740848,198.15,198.09,15.01602819]
["bitfinex","SOLUSD",1731175639365,8.80740848,198.15,198.09,15.01982174]
["bitfinex","SOLUSD",1731175639948,8.80740848,198.15,198.1,6.21241326]
["bitfinex","SOLUSD",1731175640854,8.80740848,198.14,198.09,6.21241326]
["bitfinex","SOLUSD",1731175641240,8.80740848,198.14,198.1,6.21241326]
["bitfinex","SOLUSD",1731175641447,0.12549,198.15,198.1,15.01982174]
["bitfinex","SOLUSD",1731175641865,0.12549,198.15,198.1,8.80740848]
["bitfinex","SOLUSD",1731175642137,8.80740848,198.15,198.1,6.21241326]
["bitfinex","SOLUSD",1731175642476,8.80740848,198.15,198.09,15.01982174]
["bitfinex","SOLUSD",1731175643178,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175643490,8.80740848,198.15,198.09,15.02105757]
["bitfinex","SOLUSD",1731175643672,8.80740848,198.14,198.09,6.21364909]
["bitfinex","SOLUSD",1731175643876,8.80740848,198.12,198.08,6.21364909]
["bitfinex","SOLUSD",1731175644866,8.80740848,198.13,198.07,31.23065757]
["bitfinex","SOLUSD",1731175645068,8.80740848,198.14,198.08,8.80740848]
["bitfinex","SOLUSD",1731175645282,8.80740848,198.14,198.08,15.02105757]
["bitfinex","SOLUSD",1731175645462,8.80740848,198.13,198.08,6.21364909]
["bitfinex","SOLUSD",1731175645669,8.80740848,198.12,198.07,22.42324909]
["bitfinex","SOLUSD",1731175645870,8.80740848,198.13,198.07,31.23065757]
["bitfinex","SOLUSD",1731175646067,8.80740848,198.13,198.08,6.21364909]
["bitfinex","SOLUSD",1731175646281,8.80740848,198.13,198.08,6.21767311]
["bitfinex","SOLUSD",1731175646466,8.80740848,198.13,198.07,31.23468159]
["bitfinex","SOLUSD",1731175646764,8.80740848,198.14,198.08,15.02508159]
["bitfinex","SOLUSD",1731175647777,8.80740848,198.13,198.08,6.21767311]
["bitfinex","SOLUSD",1731175647965,8.80740848,198.15,198.09,15.02508159]
["bitfinex","SOLUSD",1731175648180,0.12549,198.18,198.1,15.02508159]
["bitfinex","SOLUSD",1731175648181,8.80740848,198.16,198.1,15.02508159]
["bitfinex","SOLUSD",1731175648484,152.62549,198.18,198.1,15.02508159]
["bitfinex","SOLUSD",1731175648685,8.80740848,198.16,198.1,15.02508159]
["bitfinex","SOLUSD",1731175648978,8.80740848,198.16,198.11,6.21767311]
["bitfinex","SOLUSD",1731175649174,8.80740848,198.15,198.11,6.21767311]
["bitfinex","SOLUSD",1731175649378,8.80740848,198.14,198.1,6.21767311]
["bitfinex","SOLUSD",1731175649890,8.80740848,198.14,198.1,6.21980371]
["bitfinex","SOLUSD",1731175650392,8.80740848,198.15,198.1,6.21980371]
["bitfinex","SOLUSD",1731175650880,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175650881,8.80740848,198.15,198.09,15.02721219]
["bitfinex","SOLUSD",1731175651065,8.80740848,198.15,198.1,6.21980371]
["bitfinex","SOLUSD",1731175651563,8.80740848,198.13,198.1,6.21980371]
["bitfinex","SOLUSD",1731175651869,8.80740848,198.14,198.09,6.21980371]
["bitfinex","SOLUSD",1731175652566,8.80740848,198.13,198.09,6.21980371]
["bitfinex","SOLUSD",1731175653763,8.80740848,198.13,198.08,6.21980371]
["bitfinex","SOLUSD",1731175654157,8.80740848,198.13,198.09,6.21980371]
["bitfinex","SOLUSD",1731175654646,8.80740848,198.12,198.09,6.21980371]
["bitfinex","SOLUSD",1731175654846,8.80740848,198.1,198.09,6.21980371]
["bitfinex","SOLUSD",1731175655051,8.80740848,198.1,198.08,6.21980371]
["bitfinex","SOLUSD",1731175655262,8.93289848,198.09,198.07,6.21980371]
["bitfinex","SOLUSD",1731175655450,8.93289848,198.09,198.05,6.21980371]
["bitfinex","SOLUSD",1731175655451,8.93289848,198.08,198.05,6.21980371]
["bitfinex","SOLUSD",1731175655768,8.80740848,198.07,198.04,6.21980371]
["bitfinex","SOLUSD",1731175655945,8.80740848,198.07,198.04,6.22840409]
["bitfinex","SOLUSD",1731175656761,8.80740848,198.08,198.04,6.22559503]
["bitfinex","SOLUSD",1731175657163,8.80740848,198.08,198.04,6.22593385]
["bitfinex","SOLUSD",1731175657359,8.80740848,198.1,198.04,15.03334233]
["bitfinex","SOLUSD",1731175657546,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175657745,8.80740848,198.11,198.05,15.03334233]
["bitfinex","SOLUSD",1731175657947,8.80740848,198.11,198.06,6.22593385]
["bitfinex","SOLUSD",1731175658457,8.80740848,198.08,198.06,6.22593385]
["bitfinex","SOLUSD",1731175658764,8.80740848,198.08,198.04,6.22593385]
["bitfinex","SOLUSD",1731175659650,8.80740848,198.08,198.03,6.22593385]
["bitfinex","SOLUSD",1731175661157,0.12549,198.07,198.03,6.22593385]
["bitfinex","SOLUSD",1731175661467,8.80740848,198.06,198.02,6.22593385]
["bitfinex","SOLUSD",1731175662361,8.80740848,198.06,198.01,6.22593385]
["bitfinex","SOLUSD",1731175663743,8.80740848,198.06,198.01,6.21460656]
["bitfinex","SOLUSD",1731175664148,8.80740848,198.06,198.0,15.02201504]
["bitfinex","SOLUSD",1731175664567,8.80740848,198.05,198.0,6.21460656]
["bitfinex","SOLUSD",1731175664759,8.80740848,198.06,198.01,6.21460656]
["bitfinex","SOLUSD",1731175664952,8.80740848,198.06,198.01,15.02201504]
["bitfinex","SOLUSD",1731175665469,8.80740848,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175665668,0.12549,198.08,198.03,8.80740848]
["bitfinex","SOLUSD",1731175665970,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175666265,0.12549,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731175666456,23.776884,198.15,198.05,8.80740848]
["bitfinex","SOLUSD",1731175666766,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175666972,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175667273,8.80740848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175667446,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175669059,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175670370,8.80740848,198.12,198.06,15.01258338]
["bitfinex","SOLUSD",1731175670551,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175672371,8.80740848,198.12,198.06,15.01435298]
["bitfinex","SOLUSD",1731175674868,8.80740848,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175674869,0.12549,198.12,198.07,8.80740848]
["bitfinex","SOLUSD",1731175676691,8.80740848,198.12,198.06,15.01435298]
["bitfinex","SOLUSD",1731175676863,8.80740848,198.12,198.07,6.2069445]
["bitfinex","SOLUSD",1731175677858,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175678164,8.80740848,198.12,198.07,6.20579628]
["bitfinex","SOLUSD",1731175678986,152.5,198.15,198.07,6.20579628]
["bitfinex","SOLUSD",1731175678987,8.80740848,198.11,198.07,6.20579628]
["bitfinex","SOLUSD",1731175679284,8.80740848,198.11,198.06,6.20579628]
["bitfinex","SOLUSD",1731175680185,8.80740848,198.08,198.06,6.20579628]
["bitfinex","SOLUSD",1731175680479,8.80740848,198.08,198.04,6.20579628]
["bitfinex","SOLUSD",1731175681075,8.80740848,198.08,198.03,6.20579628]
["bitfinex","SOLUSD",1731175681460,152.5,198.11,198.04,8.80740848]
["bitfinex","SOLUSD",1731175681684,152.5,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175681867,152.5,198.11,198.06,6.20579628]
["bitfinex","SOLUSD",1731175682872,152.5,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175682873,152.5,198.11,198.07,6.20579628]
["bitfinex","SOLUSD",1731175683179,8.80740848,198.12,198.06,6.20579628]
["bitfinex","SOLUSD",1731175683984,8.93289848,198.13,198.07,15.01320476]
["bitfinex","SOLUSD",1731175684184,8.93289848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175684387,152.5,198.14,198.09,8.80740848]
["bitfinex","SOLUSD",1731175684589,161.30740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175684786,8.80740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175684991,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175685194,8.80740848,198.16,198.1,15.01199314]
["bitfinex","SOLUSD",1731175685389,8.80740848,198.15,198.1,6.20458466]
["bitfinex","SOLUSD",1731175685567,8.80740848,198.13,198.09,6.20458466]
["bitfinex","SOLUSD",1731175685766,8.80740848,198.13,198.08,6.20458466]
["bitfinex","SOLUSD",1731175685965,8.80740848,198.12,198.08,6.20458466]
["bitfinex","SOLUSD",1731175686190,152.5,198.18,198.08,6.20458466]
["bitfinex","SOLUSD",1731175686191,8.80740848,198.1,198.08,6.20458466]
["bitfinex","SOLUSD",1731175686397,8.80740848,198.1,198.03,8.80740848]
["bitfinex","SOLUSD",1731175686565,8.80740848,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175686976,8.80740848,198.09,198.05,6.20518847]
["bitfinex","SOLUSD",1731175687171,35.22963392,198.2,198.04,6.20518847]
["bitfinex","SOLUSD",1731175687172,8.80740848,198.07,198.04,6.20518847]
["bitfinex","SOLUSD",1731175687384,8.80740848,198.07,198.01,25.33650848]
["bitfinex","SOLUSD",1731175687385,8.80740848,198.06,198.01,16.5291]
["bitfinex","SOLUSD",1731175687676,8.80740848,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175687892,8.80740848,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175689484,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175689783,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175689999,161.30740848,198.13,198.07,8.80740848]
["bitfinex","SOLUSD",1731175691783,8.80740848,198.12,198.06,4.95836402]
["bitfinex","SOLUSD",1731175692193,152.5,198.13,198.06,13.7657725]
["bitfinex","SOLUSD",1731175692392,8.80740848,198.11,198.06,4.95836402]
["bitfinex","SOLUSD",1731175692778,8.80740848,198.11,198.05,13.7657725]
["bitfinex","SOLUSD",1731175693282,8.80740848,198.11,198.06,4.95836402]
["bitfinex","SOLUSD",1731175693791,8.80740848,198.12,198.06,4.95836402]
["bitfinex","SOLUSD",1731175694291,152.5,198.13,198.09,8.80740848]
["bitfinex","SOLUSD",1731175694486,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175694888,152.5,198.18,198.09,8.80740848]
["bitfinex","SOLUSD",1731175694889,0.12549,198.17,198.09,8.80740848]
["bitfinex","SOLUSD",1731175695083,8.80740848,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175695276,8.80740848,198.16,198.09,13.7657725]
["bitfinex","SOLUSD",1731175695476,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175695890,0.12549,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175696199,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175696587,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175696894,152.5,198.22,198.12,8.80740848]
["bitfinex","SOLUSD",1731175696895,8.80740848,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175697595,8.80740848,198.15,198.09,4.95836402]
["bitfinex","SOLUSD",1731175697813,152.5,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175698105,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175698473,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175698675,8.80740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175699088,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175699602,8.80740848,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175701086,8.80740848,198.15,198.08,24.33700848]
["bitfinex","SOLUSD",1731175701288,8.80740848,198.15,198.08,29.2953725]
["bitfinex","SOLUSD",1731175701502,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175702029,8.80740848,198.15,198.08,24.33700848]
["bitfinex","SOLUSD",1731175702353,0.12549,198.18,198.08,15.5296]
["bitfinex","SOLUSD",1731175702354,8.80740848,198.13,198.08,15.5296]
["bitfinex","SOLUSD",1731175702500,8.80740848,198.14,198.08,15.5296]
["bitfinex","SOLUSD",1731175703309,8.80740848,198.14,198.08,24.33700848]
["bitfinex","SOLUSD",1731175703700,8.80740848,198.16,198.09,8.80740848]
["bitfinex","SOLUSD",1731175705803,8.80740848,198.15,198.08,24.33700848]
["bitfinex","SOLUSD",1731175705978,8.80740848,198.14,198.08,15.5296]
["bitfinex","SOLUSD",1731175707687,8.80740848,198.14,198.08,15.5296]
["bitfinex","SOLUSD",1731175708409,8.80740848,198.13,198.08,15.5296]
["bitfinex","SOLUSD",1731175708906,8.80740848,198.14,198.08,15.5296]
["bitfinex","SOLUSD",1731175710503,8.80740848,198.13,198.08,15.5296]
["bitfinex","SOLUSD",1731175711180,8.80740848,198.14,198.08,15.5296]
["bitfinex","SOLUSD",1731175712404,8.80740848,198.13,198.08,15.5296]
["bitfinex","SOLUSD",1731175712982,8.80740848,198.12,198.08,15.5296]
["bitfinex","SOLUSD",1731175716185,8.80740848,198.11,198.08,15.5296]
["bitfinex","SOLUSD",1731175716507,8.80740848,198.12,198.08,15.5296]
["bitfinex","SOLUSD",1731175717009,8.80740848,198.14,198.08,15.5296]
["bitfinex","SOLUSD",1731175717605,152.5,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731175718513,112.8868,198.21,198.08,15.5296]
["bitfinex","SOLUSD",1731175718514,152.5,198.2,198.1,8.80740848]
["bitfinex","SOLUSD",1731175718700,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175719184,8.80740848,198.17,198.1,8.80740848]
["bitfinex","SOLUSD",1731175719388,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175719606,8.80740848,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175720314,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175723412,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175728714,152.5,198.25,198.16,8.80740848]
["bitfinex","SOLUSD",1731175728912,8.80740848,198.22,198.16,8.80740848]
["bitfinex","SOLUSD",1731175729612,8.80740848,198.22,198.15,24.02140848]
["bitfinex","SOLUSD",1731175731098,8.80740848,198.21,198.15,24.02140848]
["bitfinex","SOLUSD",1731175731608,8.80740848,198.2,198.15,15.214]
["bitfinex","SOLUSD",1731175732312,8.80740848,198.19,198.15,15.214]
["bitfinex","SOLUSD",1731175732843,8.80740848,198.2,198.15,15.214]
["bitfinex","SOLUSD",1731175735323,8.80740848,198.19,198.15,15.214]
["bitfinex","SOLUSD",1731175735906,8.80740848,198.19,198.1,16.6295]
["bitfinex","SOLUSD",1731175736110,152.6,198.25,198.11,8.80740848]
["bitfinex","SOLUSD",1731175736111,8.80740848,198.18,198.11,8.80740848]
["bitfinex","SOLUSD",1731175736496,8.80740848,198.16,198.1,16.6295]
["bitfinex","SOLUSD",1731175737314,8.80740848,198.16,198.1,25.43690848]
["bitfinex","SOLUSD",1731175738629,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175739595,8.80740848,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175740408,8.80740848,198.18,198.11,8.80740848]
["bitfinex","SOLUSD",1731175743717,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175744814,0.12549,198.19,198.1,16.6295]
["bitfinex","SOLUSD",1731175744815,8.80740848,198.16,198.1,25.43690848]
["bitfinex","SOLUSD",1731175746329,8.80740848,198.16,198.1,16.6295]
["bitfinex","SOLUSD",1731175747733,8.80740848,198.16,198.1,25.43690848]
["bitfinex","SOLUSD",1731175749112,8.80740848,198.16,198.1,16.6295]
["bitfinex","SOLUSD",1731175749508,8.80740848,198.16,198.1,25.43690848]
["bitfinex","SOLUSD",1731175751229,8.80740848,198.17,198.1,25.43690848]
["bitfinex","SOLUSD",1731175753331,8.80740848,198.16,198.1,25.43690848]
["bitfinex","SOLUSD",1731175755127,152.5,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175755313,152.5,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175756221,152.5,198.19,198.14,8.80740848]
["bitfinex","SOLUSD",1731175756420,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175758735,8.80740848,198.21,198.14,8.80740848]
["bitfinex","SOLUSD",1731175760136,8.80740848,198.2,198.13,8.80740848]
["bitfinex","SOLUSD",1731175761521,5.2641681,198.22,198.13,8.80740848]
["bitfinex","SOLUSD",1731175761738,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175763133,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175765839,8.80740848,198.2,198.13,8.80740848]
["bitfinex","SOLUSD",1731175766930,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175768724,8.80740848,198.19,198.1,16.6295]
["bitfinex","SOLUSD",1731175768935,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175773844,8.80740848,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175774344,8.80740848,198.2,198.13,8.80740848]
["bitfinex","SOLUSD",1731175776841,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175777545,0.12549,198.24,198.14,8.80740848]
["bitfinex","SOLUSD",1731175777753,0.5667903,198.26,198.17,8.80740848]
["bitfinex","SOLUSD",1731175777954,8.80740848,198.23,198.17,8.80740848]
["bitfinex","SOLUSD",1731175778533,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175779451,0.5667903,198.26,198.18,8.80740848]
["bitfinex","SOLUSD",1731175779659,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175780343,8.80740848,198.23,198.18,8.80740848]
["bitfinex","SOLUSD",1731175780535,8.80740848,198.23,198.17,8.80740848]
["bitfinex","SOLUSD",1731175780948,8.80740848,198.25,198.19,8.80740848]
["bitfinex","SOLUSD",1731175781150,0.5667903,198.26,198.21,8.80740848]
["bitfinex","SOLUSD",1731175782554,9.37419878,198.26,198.2,8.80740848]
["bitfinex","SOLUSD",1731175784053,9.37419878,198.26,198.17,20.0]
["bitfinex","SOLUSD",1731175784355,9.37419878,198.26,198.2,8.80740848]
["bitfinex","SOLUSD",1731175784758,0.5667903,198.26,198.17,20.0]
["bitfinex","SOLUSD",1731175784953,0.5667903,198.26,198.2,8.80740848]
["bitfinex","SOLUSD",1731175785453,9.37419878,198.26,198.2,8.80740848]
["bitfinex","SOLUSD",1731175785958,0.5667903,198.26,198.21,8.80740848]
["bitfinex","SOLUSD",1731175786145,0.5667903,198.26,198.22,8.80740848]
["bitfinex","SOLUSD",1731175787443,0.5667903,198.26,198.21,8.80740848]
["bitfinex","SOLUSD",1731175787851,0.5667903,198.26,198.23,24.58230848]
["bitfinex","SOLUSD",1731175788939,0.5667903,198.26,198.23,15.7749]
["bitfinex","SOLUSD",1731175789142,0.5667903,198.26,198.24,8.80740848]
["bitfinex","SOLUSD",1731175789341,0.5667903,198.26,198.23,24.58230848]
["bitfinex","SOLUSD",1731175789552,0.5667903,198.26,198.23,15.7749]
["bitfinex","SOLUSD",1731175793863,9.37419878,198.26,198.2,8.80740848]
["bitfinex","SOLUSD",1731175794050,9.37419878,198.26,198.2,32.58429248]
["bitfinex","SOLUSD",1731175794239,9.37419878,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731175794436,9.37419878,198.26,198.2,32.58429248]
["bitfinex","SOLUSD",1731175795069,9.37419878,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731175795367,8.80740848,198.22,198.13,16.0974]
["bitfinex","SOLUSD",1731175795560,8.80740848,198.22,198.15,8.80740848]
["bitfinex","SOLUSD",1731175796762,8.80740848,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731175797066,8.80740848,198.22,198.16,32.58429248]
["bitfinex","SOLUSD",1731175799673,8.80740848,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731175799851,8.80740848,198.22,198.16,32.58429248]
["bitfinex","SOLUSD",1731175800766,8.80740848,198.25,198.19,8.80740848]
["bitfinex","SOLUSD",1731175800941,0.5667903,198.26,198.21,8.80740848]
["bitfinex","SOLUSD",1731175801147,0.5667903,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1731175801566,0.5667903,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731175801744,0.5667903,198.26,198.21,32.58429248]
["bitfinex","SOLUSD",1731175802456,0.5667903,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731175803279,9.37419878,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731175803575,8.80740848,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731175804066,9.37419878,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731175807565,9.37419878,198.26,198.17,6.3283]
["bitfinex","SOLUSD",1731175807566,8.80740848,198.24,198.17,8.80740848]
["bitfinex","SOLUSD",1731175807775,8.80740848,198.23,198.17,8.80740848]
["bitfinex","SOLUSD",1731175808071,0.5667903,198.26,198.15,16.0974]
["bitfinex","SOLUSD",1731175808072,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175808251,8.80740848,198.24,198.18,15.00517115]
["bitfinex","SOLUSD",1731175808662,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175808956,8.80740848,198.22,198.17,6.19776267]
["bitfinex","SOLUSD",1731175809377,8.80740848,198.23,198.17,8.80740848]
["bitfinex","SOLUSD",1731175809556,8.80740848,198.24,198.17,8.80740848]
["bitfinex","SOLUSD",1731175809756,8.80740848,198.24,198.17,15.00517115]
["bitfinex","SOLUSD",1731175810560,8.80740848,198.23,198.17,15.00517115]
["bitfinex","SOLUSD",1731175810762,8.80740848,198.23,198.17,8.80740848]
["bitfinex","SOLUSD",1731175812767,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175812968,8.80740848,198.24,198.17,32.58429248]
["bitfinex","SOLUSD",1731175813161,8.80740848,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731175813759,8.80740848,198.24,198.17,32.58429248]
["bitfinex","SOLUSD",1731175814281,8.80740848,198.23,198.17,32.58429248]
["bitfinex","SOLUSD",1731175814665,8.80740848,198.22,198.17,29.97530699]
["bitfinex","SOLUSD",1731175814978,8.80740848,198.22,198.16,6.19842299]
["bitfinex","SOLUSD",1731175815170,8.80740848,198.21,198.17,6.19842299]
["bitfinex","SOLUSD",1731175815572,8.80740848,198.21,198.16,6.19842299]
["bitfinex","SOLUSD",1731175815760,8.80740848,198.2,198.15,6.19842299]
["bitfinex","SOLUSD",1731175817561,8.80740848,198.21,198.15,6.19842299]
["bitfinex","SOLUSD",1731175817761,8.80740848,198.21,198.16,6.19842299]
["bitfinex","SOLUSD",1731175817984,8.80740848,198.21,198.15,6.19842299]
["bitfinex","SOLUSD",1731175818165,8.80740848,198.21,198.16,6.19842299]
["bitfinex","SOLUSD",1731175818567,8.80740848,198.21,198.15,6.19842299]
["bitfinex","SOLUSD",1731175819177,8.80740848,198.22,198.15,15.00583147]
["bitfinex","SOLUSD",1731175819567,8.80740848,198.22,198.16,6.19842299]
["bitfinex","SOLUSD",1731175819766,8.80740848,198.21,198.16,6.19842299]
["bitfinex","SOLUSD",1731175820880,8.80740848,198.21,198.15,6.19842299]
["bitfinex","SOLUSD",1731175821263,8.80740848,198.21,198.16,6.19842299]
["bitfinex","SOLUSD",1731175822570,8.80740848,198.2,198.16,6.19842299]
["bitfinex","SOLUSD",1731175822769,8.80740848,198.2,198.15,6.19842299]
["bitfinex","SOLUSD",1731175822969,8.80740848,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1731175823187,8.80740848,198.2,198.15,6.20784898]
["bitfinex","SOLUSD",1731175823476,8.80740848,198.2,198.15,6.20713286]
["bitfinex","SOLUSD",1731175824185,8.80740848,198.21,198.14,32.58429248]
["bitfinex","SOLUSD",1731175824564,6.2221,198.25,198.16,8.80740848]
["bitfinex","SOLUSD",1731175824775,8.80740848,198.22,198.16,8.80740848]
["bitfinex","SOLUSD",1731175826183,8.80740848,198.21,198.14,32.58429248]
["bitfinex","SOLUSD",1731175827274,8.80740848,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1731175828069,8.80740848,198.2,198.14,32.58429248]
["bitfinex","SOLUSD",1731175828582,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175829486,8.80740848,198.24,198.17,8.80740848]
["bitfinex","SOLUSD",1731175829790,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731175830173,8.80740848,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731175831670,8.80740848,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731175831873,8.80740848,198.21,198.11,20.2]
["bitfinex","SOLUSD",1731175832078,8.80740848,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731175832392,8.80740848,198.21,198.14,8.80740848]
["bitfinex","SOLUSD",1731175832589,8.80740848,198.21,198.15,20.0]
["bitfinex","SOLUSD",1731175832768,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175834076,8.80740848,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731175835188,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175837378,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731175837576,158.7221,198.25,198.16,8.80740848]
["bitfinex","SOLUSD",1731175837577,8.80740848,198.22,198.16,8.80740848]
["bitfinex","SOLUSD",1731175837898,8.80740848,198.23,198.16,8.80740848]
["bitfinex","SOLUSD",1731175841096,8.80740848,198.22,198.16,8.80740848]
["bitfinex","SOLUSD",1731175842475,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731175842799,8.80740848,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1731175842800,8.80740848,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731175844482,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175845586,152.5,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1731175845794,8.80740848,198.2,198.14,32.58429248]
["bitfinex","SOLUSD",1731175846181,8.80740848,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1731175846782,8.80740848,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731175846999,8.80740848,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1731175847293,8.80740848,198.18,198.13,20.0]
["bitfinex","SOLUSD",1731175848094,158.7221,198.25,198.09,8.48012301]
["bitfinex","SOLUSD",1731175848095,8.80740848,198.17,198.09,8.38012301]
["bitfinex","SOLUSD",1731175848283,8.80740848,198.16,198.09,8.38012301]
["bitfinex","SOLUSD",1731175848483,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175849008,8.80740848,198.15,198.09,8.38012301]
["bitfinex","SOLUSD",1731175849296,8.80740848,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731175851287,8.80740848,198.15,198.09,8.38012301]
["bitfinex","SOLUSD",1731175851491,8.80740848,198.15,198.09,17.18753149]
["bitfinex","SOLUSD",1731175851892,8.80740848,198.14,198.09,8.38012301]
["bitfinex","SOLUSD",1731175852293,8.80740848,198.14,198.1,5.10950811]
["bitfinex","SOLUSD",1731175852495,8.80740848,198.14,198.11,5.10950811]
["bitfinex","SOLUSD",1731175852784,8.80740848,198.14,198.12,5.10950811]
["bitfinex","SOLUSD",1731175852983,8.80740848,198.14,198.13,5.10950811]
["bitfinex","SOLUSD",1731175854112,158.7613,198.19,198.13,5.10950811]
["bitfinex","SOLUSD",1731175854404,8.80740848,198.15,198.14,5.10950811]
["bitfinex","SOLUSD",1731175854621,8.80740848,198.16,198.11,5.10950811]
["bitfinex","SOLUSD",1731175854903,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175855101,8.80740848,198.16,198.12,5.10837279]
["bitfinex","SOLUSD",1731175855502,8.80740848,198.16,198.11,5.10837279]
["bitfinex","SOLUSD",1731175855709,8.80740848,198.16,198.12,5.10837279]
["bitfinex","SOLUSD",1731175855891,8.80740848,198.16,198.13,5.10837279]
["bitfinex","SOLUSD",1731175856207,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175856388,8.80740848,198.16,198.11,5.10752329]
["bitfinex","SOLUSD",1731175856589,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175856895,8.80740848,198.17,198.11,13.91490677]
["bitfinex","SOLUSD",1731175857111,8.80740848,198.17,198.12,5.10749829]
["bitfinex","SOLUSD",1731175857286,8.80740848,198.17,198.13,5.10749829]
["bitfinex","SOLUSD",1731175857487,6.2613,198.19,198.14,5.10749829]
["bitfinex","SOLUSD",1731175857697,6.2613,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175857907,15.06870848,198.19,198.14,5.10461306]
["bitfinex","SOLUSD",1731175858107,15.06870848,198.19,198.15,5.10461306]
["bitfinex","SOLUSD",1731175858408,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175858794,8.80740848,198.18,198.16,5.10535155]
["bitfinex","SOLUSD",1731175859009,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175861010,8.80740848,198.18,198.1,20.0]
["bitfinex","SOLUSD",1731175861193,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175861386,6.2613,198.19,198.13,28.80740848]
["bitfinex","SOLUSD",1731175861598,15.06870848,198.19,198.13,28.80740848]
["bitfinex","SOLUSD",1731175863100,15.06870848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731175863399,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175864215,8.80740848,198.18,198.11,20.0]
["bitfinex","SOLUSD",1731175864393,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175867315,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175869005,8.80740848,198.15,198.09,17.18753149]
["bitfinex","SOLUSD",1731175869313,8.80740848,198.16,198.09,17.18753149]
["bitfinex","SOLUSD",1731175869499,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731175871519,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175873123,8.80740848,198.17,198.09,8.38012301]
["bitfinex","SOLUSD",1731175873320,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175877010,8.80740848,198.18,198.11,8.80740848]
["bitfinex","SOLUSD",1731175879117,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175882225,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731175882934,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175884225,8.80740848,198.17,198.13,6.20882995]
["bitfinex","SOLUSD",1731175885117,8.80740848,198.17,198.12,6.20882995]
["bitfinex","SOLUSD",1731175885320,8.80740848,198.17,198.13,6.20882995]
["bitfinex","SOLUSD",1731175885627,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175885922,8.80740848,198.17,198.13,6.21088179]
["bitfinex","SOLUSD",1731175886130,8.80740848,198.17,198.13,6.21009613]
["bitfinex","SOLUSD",1731175886510,6.2613,198.19,198.13,6.21009613]
["bitfinex","SOLUSD",1731175886714,8.80740848,198.17,198.13,6.21009613]
["bitfinex","SOLUSD",1731175887520,8.80740848,198.17,198.14,6.21009613]
["bitfinex","SOLUSD",1731175887729,8.80740848,198.17,198.13,6.21009613]
["bitfinex","SOLUSD",1731175889224,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731175889423,8.80740848,198.17,198.13,6.21109072]
["bitfinex","SOLUSD",1731175892211,8.80740848,198.17,198.12,6.21109072]
["bitfinex","SOLUSD",1731175893237,8.80740848,198.17,198.13,6.21109072]
["bitfinex","SOLUSD",1731175894018,8.80740848,198.17,198.14,6.21109072]
["bitfinex","SOLUSD",1731175894235,8.80740848,198.17,198.13,6.21109072]
["bitfinex","SOLUSD",1731175896421,6.2613,198.19,198.13,6.21109072]
["bitfinex","SOLUSD",1731175896628,8.80740848,198.17,198.13,6.21109072]
["bitfinex","SOLUSD",1731175897132,8.80740848,198.16,198.13,6.21109072]
["bitfinex","SOLUSD",1731175898136,8.80740848,198.16,198.12,6.21109072]
["bitfinex","SOLUSD",1731175898821,8.80740848,198.16,198.11,6.21109072]
["bitfinex","SOLUSD",1731175900125,8.80740848,198.16,198.11,6.21220972]
["bitfinex","SOLUSD",1731175901320,8.80740848,198.15,198.11,6.21220972]
["bitfinex","SOLUSD",1731175901739,8.80740848,198.15,198.12,6.21220972]
["bitfinex","SOLUSD",1731175901941,8.80740848,198.15,198.11,6.21220972]
["bitfinex","SOLUSD",1731175902111,8.80740848,198.15,198.12,6.21220972]
["bitfinex","SOLUSD",1731175902314,8.80740848,198.15,198.11,6.21220972]
["bitfinex","SOLUSD",1731175903127,152.5,198.18,198.11,6.21220972]
["bitfinex","SOLUSD",1731175903314,8.80740848,198.15,198.11,6.21220972]
["bitfinex","SOLUSD",1731175904326,8.80740848,198.16,198.11,6.21220972]
["bitfinex","SOLUSD",1731175905517,152.5,198.18,198.11,6.21220972]
["bitfinex","SOLUSD",1731175905838,161.30740848,198.18,198.12,15.0196182]
["bitfinex","SOLUSD",1731175906233,8.80740848,198.17,198.11,15.0196182]
["bitfinex","SOLUSD",1731175906621,8.80740848,198.17,198.12,6.21220972]
["bitfinex","SOLUSD",1731175906824,8.80740848,198.17,198.13,6.21220972]
["bitfinex","SOLUSD",1731175907524,8.80740848,198.17,198.14,6.21149566]
["bitfinex","SOLUSD",1731175907724,8.80740848,198.17,198.13,6.21149566]
["bitfinex","SOLUSD",1731175908638,8.80740848,198.17,198.12,6.21149566]
["bitfinex","SOLUSD",1731175909451,8.80740848,198.17,198.13,6.21149566]
["bitfinex","SOLUSD",1731175909630,8.80740848,198.16,198.13,6.21149566]
["bitfinex","SOLUSD",1731175910132,8.80740848,198.16,198.12,6.21149566]
["bitfinex","SOLUSD",1731175910542,8.80740848,198.13,198.12,6.21149566]
["bitfinex","SOLUSD",1731175910723,8.80740848,198.13,198.11,6.21149566]
["bitfinex","SOLUSD",1731175910928,8.80740848,198.12,198.11,6.21149566]
["bitfinex","SOLUSD",1731175911925,8.80740848,198.12,198.06,8.80740848]
["bitfinex","SOLUSD",1731175913130,15.26070848,198.12,198.03,8.38306728]
["bitfinex","SOLUSD",1731175913329,8.80740848,198.08,198.04,20.0]
["bitfinex","SOLUSD",1731175913535,8.80740848,198.08,198.03,8.38306728]
["bitfinex","SOLUSD",1731175914329,6.4533,198.12,198.03,8.38306728]
["bitfinex","SOLUSD",1731175914526,8.80740848,198.08,198.03,8.38306728]
["bitfinex","SOLUSD",1731175919153,8.80740848,198.09,198.03,17.19047576]
["bitfinex","SOLUSD",1731175919325,8.80740848,198.07,198.04,5.11235268]
["bitfinex","SOLUSD",1731175919525,8.80740848,198.07,198.05,5.11235268]
["bitfinex","SOLUSD",1731175919721,8.80740848,198.07,198.01,8.80740848]
["bitfinex","SOLUSD",1731175919722,8.80740848,198.07,198.06,5.11235268]
["bitfinex","SOLUSD",1731175919948,8.80740848,198.08,198.06,5.11235268]
["bitfinex","SOLUSD",1731175920130,8.80740848,198.08,198.02,8.80740848]
["bitfinex","SOLUSD",1731175920131,8.80740848,198.08,198.07,5.11235268]
["bitfinex","SOLUSD",1731175920646,152.5,198.11,198.07,5.11235268]
["bitfinex","SOLUSD",1731175920851,152.5,198.11,198.08,5.11235268]
["bitfinex","SOLUSD",1731175921048,8.80740848,198.1,198.09,5.11235268]
["bitfinex","SOLUSD",1731175925239,8.80740848,198.1,198.03,8.80740848]
["bitfinex","SOLUSD",1731175925442,8.80740848,198.09,198.04,5.11174603]
["bitfinex","SOLUSD",1731175925752,8.80740848,198.09,198.05,5.11174378]
["bitfinex","SOLUSD",1731175925931,8.80740848,198.07,198.06,5.11174087]
["bitfinex","SOLUSD",1731175926129,8.80740848,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1731175926130,8.80740848,198.07,198.01,8.80740848]
["bitfinex","SOLUSD",1731175926345,0.12549,198.11,198.06,5.11341189]
["bitfinex","SOLUSD",1731175926732,0.12549,198.11,198.02,5.11341189]
["bitfinex","SOLUSD",1731175926933,0.12549,198.11,198.03,5.11341189]
["bitfinex","SOLUSD",1731175927252,8.80740848,198.07,198.04,5.11341189]
["bitfinex","SOLUSD",1731175927435,8.80740848,198.07,198.05,5.11341189]
["bitfinex","SOLUSD",1731175927639,8.80740848,198.08,198.06,5.11341189]
["bitfinex","SOLUSD",1731175927842,8.80740848,198.09,198.07,5.11341189]
["bitfinex","SOLUSD",1731175928047,8.80740848,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731175928048,8.80740848,198.09,198.08,5.10936857]
["bitfinex","SOLUSD",1731175928360,8.80740848,198.1,198.08,5.10936857]
["bitfinex","SOLUSD",1731175928537,8.80740848,198.1,198.09,5.10936857]
["bitfinex","SOLUSD",1731175928732,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175928933,8.80740848,198.1,198.05,5.10850001]
["bitfinex","SOLUSD",1731175929137,8.80740848,198.1,198.06,5.10850001]
["bitfinex","SOLUSD",1731175929339,8.80740848,198.1,198.07,5.10850001]
["bitfinex","SOLUSD",1731175929552,8.80740848,198.1,198.08,5.10850001]
["bitfinex","SOLUSD",1731175929755,8.80740848,198.1,198.09,5.10850001]
["bitfinex","SOLUSD",1731175929937,8.80740848,198.1,198.05,5.10850001]
["bitfinex","SOLUSD",1731175930248,8.80740848,198.1,198.06,5.10850001]
["bitfinex","SOLUSD",1731175930456,8.80740848,198.1,198.07,5.10850001]
["bitfinex","SOLUSD",1731175930631,8.80740848,198.1,198.08,5.10850001]
["bitfinex","SOLUSD",1731175930841,8.80740848,198.1,198.09,5.10850001]
["bitfinex","SOLUSD",1731175931339,8.80740848,198.1,198.05,5.10850001]
["bitfinex","SOLUSD",1731175931540,8.80740848,198.1,198.06,5.10850001]
["bitfinex","SOLUSD",1731175931942,8.80740848,198.1,198.07,5.10850001]
["bitfinex","SOLUSD",1731175932155,8.80740848,198.1,198.08,5.10850001]
["bitfinex","SOLUSD",1731175932358,8.80740848,198.1,198.09,5.10850001]
["bitfinex","SOLUSD",1731175933459,6.4533,198.12,198.09,5.10850001]
["bitfinex","SOLUSD",1731175933636,8.80740848,198.1,198.05,8.80740848]
["bitfinex","SOLUSD",1731175933953,8.80740848,198.1,198.06,5.10911765]
["bitfinex","SOLUSD",1731175934346,8.80740848,198.1,198.07,5.10911765]
["bitfinex","SOLUSD",1731175934547,8.80740848,198.1,198.05,8.80740848]
["bitfinex","SOLUSD",1731175934548,8.80740848,198.1,198.08,5.10911765]
["bitfinex","SOLUSD",1731175934748,8.80740848,198.1,198.09,5.10911765]
["bitfinex","SOLUSD",1731175935850,8.80740848,198.1,198.05,5.10911765]
["bitfinex","SOLUSD",1731175936043,8.80740848,198.09,198.06,5.10911765]
["bitfinex","SOLUSD",1731175936244,8.80740848,198.09,198.07,5.10911765]
["bitfinex","SOLUSD",1731175936450,8.80740848,198.09,198.08,5.10911765]
["bitfinex","SOLUSD",1731175937737,6.4533,198.12,198.08,5.10911765]
["bitfinex","SOLUSD",1731175937942,8.80740848,198.1,198.09,5.10911765]
["bitfinex","SOLUSD",1731175939574,6.4533,198.12,198.09,5.10911765]
["bitfinex","SOLUSD",1731175939869,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175940656,8.80740848,198.09,198.03,8.80740848]
["bitfinex","SOLUSD",1731175941251,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175941471,8.80740848,198.1,197.98,5.46611323]
["bitfinex","SOLUSD",1731175941646,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175941975,6.4533,198.12,198.05,8.80740848]
["bitfinex","SOLUSD",1731175942272,8.80740848,198.11,198.05,8.80740848]
["bitfinex","SOLUSD",1731175944366,8.80740848,198.11,198.02,20.0]
["bitfinex","SOLUSD",1731175944672,8.80740848,198.11,198.04,8.80740848]
["bitfinex","SOLUSD",1731175945340,8.80740848,198.11,198.02,20.0]
["bitfinex","SOLUSD",1731175945566,8.80740848,198.11,198.04,8.80740848]
["bitfinex","SOLUSD",1731175946880,8.80740848,198.1,198.02,20.0]
["bitfinex","SOLUSD",1731175947373,8.80740848,198.1,198.04,8.80740848]
["bitfinex","SOLUSD",1731175947549,8.80740848,198.07,197.98,5.26611323]
["bitfinex","SOLUSD",1731175947756,8.80740848,198.03,197.98,5.26611323]
["bitfinex","SOLUSD",1731175948059,8.80740848,198.03,197.98,8.80740848]
["bitfinex","SOLUSD",1731175948978,8.80740848,198.04,197.98,8.80740848]
["bitfinex","SOLUSD",1731175949156,8.80740848,198.04,197.99,8.80740848]
["bitfinex","SOLUSD",1731175952263,8.80740848,198.05,197.99,8.80740848]
["bitfinex","SOLUSD",1731175952776,8.80740848,198.05,198.0,8.80740848]
["bitfinex","SOLUSD",1731175953276,15.12680848,198.05,197.99,8.80740848]
["bitfinex","SOLUSD",1731175953861,8.80740848,198.04,197.98,8.80740848]
["bitfinex","SOLUSD",1731175956174,8.80740848,198.03,197.98,8.80740848]
["bitfinex","SOLUSD",1731175959073,8.80740848,198.04,197.98,8.80740848]
["bitfinex","SOLUSD",1731175959259,8.80740848,198.04,197.99,8.80740848]
["bitfinex","SOLUSD",1731175962774,8.80740848,198.04,197.96,20.0]
["bitfinex","SOLUSD",1731175962963,8.80740848,198.04,197.99,8.80740848]
["bitfinex","SOLUSD",1731175963674,8.80740848,198.04,197.98,8.80740848]
["bitfinex","SOLUSD",1731175969180,8.80740848,198.04,197.99,8.80740848]
["bitfinex","SOLUSD",1731175970785,8.80740848,198.04,197.98,8.80740848]
["bitfinex","SOLUSD",1731175972195,8.80740848,198.03,197.97,8.80740848]
["bitfinex","SOLUSD",1731175973369,8.80740848,198.04,198.0,6.2055701]
["bitfinex","SOLUSD",1731175975678,8.80740848,198.03,198.0,6.2055701]
["bitfinex","SOLUSD",1731175976404,8.80740848,198.04,198.0,6.2055701]
["bitfinex","SOLUSD",1731175976568,6.3194,198.05,198.01,8.80740848]
["bitfinex","SOLUSD",1731175976770,6.3194,198.05,198.01,15.01297858]
["bitfinex","SOLUSD",1731175979370,6.3194,198.05,198.01,6.2055701]
["bitfinex","SOLUSD",1731175979582,6.3194,198.05,198.02,6.2055701]
["bitfinex","SOLUSD",1731175980994,15.12680848,198.05,198.02,6.2055701]
["bitfinex","SOLUSD",1731175981493,159.162,198.1,198.02,15.01297858]
["bitfinex","SOLUSD",1731175981674,6.662,198.1,198.03,8.80740848]
["bitfinex","SOLUSD",1731175981997,8.80740848,198.09,198.03,15.0115366]
["bitfinex","SOLUSD",1731175982367,8.80740848,198.08,198.03,15.0115366]
["bitfinex","SOLUSD",1731175982590,8.80740848,198.08,198.03,6.20412812]
["bitfinex","SOLUSD",1731175983005,8.80740848,198.07,198.03,6.20412812]
["bitfinex","SOLUSD",1731175984699,8.80740848,198.07,198.04,6.20412812]
["bitfinex","SOLUSD",1731175985671,8.80740848,198.07,198.02,8.80740848]
["bitfinex","SOLUSD",1731175985901,8.80740848,198.07,198.04,6.20564841]
["bitfinex","SOLUSD",1731175987193,8.80740848,198.08,198.05,6.20564841]
["bitfinex","SOLUSD",1731175987382,8.80740848,198.09,198.05,6.20564841]
["bitfinex","SOLUSD",1731175988680,152.5,198.12,198.06,6.20564841]
["bitfinex","SOLUSD",1731175988898,8.80740848,198.11,198.06,6.20564841]
["bitfinex","SOLUSD",1731175989393,8.80740848,198.09,198.06,6.20564841]
["bitfinex","SOLUSD",1731175991606,8.80740848,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731175993095,8.80740848,198.09,198.06,6.2052399]
["bitfinex","SOLUSD",1731175994097,8.80740848,198.08,198.06,6.2052399]
["bitfinex","SOLUSD",1731175995576,8.80740848,198.07,198.06,6.2052399]
["bitfinex","SOLUSD",1731175995782,8.80740848,198.07,198.02,8.80740848]
["bitfinex","SOLUSD",1731175997375,8.80740848,198.07,197.99,43.776884]
["bitfinex","SOLUSD",1731175997692,8.80740848,198.06,198.01,8.80740848]
["bitfinex","SOLUSD",1731175998472,8.80740848,198.06,198.0,20.0]
["bitfinex","SOLUSD",1731175998675,8.80740848,198.06,198.05,6.20560104]
["bitfinex","SOLUSD",1731175999912,8.80740848,198.06,198.05,11.31267454]
["bitfinex","SOLUSD",1731176000094,8.80740848,198.06,198.05,6.20471115]
["bitfinex","SOLUSD",1731176000400,8.80740848,198.08,198.05,11.31160752]
["bitfinex","SOLUSD",1731176000606,8.80740848,198.09,198.06,5.10649935]
["bitfinex","SOLUSD",1731176000905,8.80740848,198.09,198.07,5.10649935]
["bitfinex","SOLUSD",1731176001083,8.80740848,198.09,198.05,6.20471115]
["bitfinex","SOLUSD",1731176001400,8.80740848,198.08,198.06,5.1063739]
["bitfinex","SOLUSD",1731176001696,8.80740848,198.08,198.07,5.1063739]
["bitfinex","SOLUSD",1731176002002,8.80740848,198.09,198.07,5.1063739]
["bitfinex","SOLUSD",1731176002201,8.80740848,198.09,198.06,6.20471115]
["bitfinex","SOLUSD",1731176002501,8.80740848,198.08,198.07,5.10560032]
["bitfinex","SOLUSD",1731176003303,8.80740848,198.09,198.07,5.10560032]
["bitfinex","SOLUSD",1731176003489,8.80740848,198.08,198.06,6.20231008]
["bitfinex","SOLUSD",1731176003874,8.80740848,198.08,198.07,5.10423222]
["bitfinex","SOLUSD",1731176006097,152.5,198.12,198.07,5.10423222]
["bitfinex","SOLUSD",1731176006307,8.80740848,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731176006514,152.5,198.12,198.05,5.10455096]
["bitfinex","SOLUSD",1731176006689,8.80740848,198.1,198.06,5.10455096]
["bitfinex","SOLUSD",1731176006886,8.80740848,198.09,198.06,5.10455096]
["bitfinex","SOLUSD",1731176007205,8.80740848,198.09,198.07,5.10482907]
["bitfinex","SOLUSD",1731176007390,8.80740848,198.09,198.04,8.80740848]
["bitfinex","SOLUSD",1731176007598,8.80740848,198.08,198.05,5.10444943]
["bitfinex","SOLUSD",1731176007795,8.80740848,198.08,198.06,5.10444943]
["bitfinex","SOLUSD",1731176007992,8.80740848,198.08,198.07,5.10444943]
["bitfinex","SOLUSD",1731176008506,8.80740848,198.08,198.04,5.10444943]
["bitfinex","SOLUSD",1731176008704,8.80740848,198.08,198.05,5.10444943]
["bitfinex","SOLUSD",1731176008887,152.5,198.15,198.06,5.10444943]
["bitfinex","SOLUSD",1731176009091,152.5,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731176009285,103.2829,198.2,198.12,8.80740848]
["bitfinex","SOLUSD",1731176009286,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176010114,8.80740848,198.18,198.13,5.09825944]
["bitfinex","SOLUSD",1731176010282,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176010802,8.80740848,198.18,198.13,5.09825944]
["bitfinex","SOLUSD",1731176011102,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176011302,8.80740848,198.18,198.12,13.90566792]
["bitfinex","SOLUSD",1731176011510,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176011710,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176012705,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731176013284,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176014091,0.12549,198.22,198.13,8.80740848]
["bitfinex","SOLUSD",1731176014092,8.80740848,198.18,198.13,8.80740848]
["bitfinex","SOLUSD",1731176014505,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176015691,8.80740848,198.2,198.14,8.80740848]
["bitfinex","SOLUSD",1731176016895,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176017398,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176017910,8.80740848,198.18,198.09,4.95312846]
["bitfinex","SOLUSD",1731176017911,8.80740848,198.16,198.11,8.80740848]
["bitfinex","SOLUSD",1731176018084,8.80740848,198.15,198.08,4.95312846]
["bitfinex","SOLUSD",1731176018289,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731176018503,8.80740848,198.14,198.09,8.80740848]
["bitfinex","SOLUSD",1731176019004,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731176020312,8.80740848,198.16,198.1,8.80740848]
["bitfinex","SOLUSD",1731176020524,8.80740848,198.15,198.09,8.80740848]
["bitfinex","SOLUSD",1731176022425,152.5,198.19,198.12,8.80740848]
["bitfinex","SOLUSD",1731176022600,8.80740848,198.17,198.12,8.80740848]
["bitfinex","SOLUSD",1731176025412,152.5,198.23,198.12,8.80740848]
["bitfinex","SOLUSD",1731176025413,0.12549,198.22,198.12,8.80740848]
["bitfinex","SOLUSD",1731176025721,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176030022,8.80740848,198.17,198.12,8.80740848]
["bitfinex","SOLUSD",1731176030228,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731176033827,8.80740848,198.15,198.09,13.76241475]
["bitfinex","SOLUSD",1731176034215,8.80740848,198.15,198.09,4.95500627]
["bitfinex","SOLUSD",1731176034418,8.80740848,198.15,198.09,13.76241475]
["bitfinex","SOLUSD",1731176034604,8.80740848,198.14,198.09,24.95500627]
["bitfinex","SOLUSD",1731176035228,8.80740848,198.14,198.09,4.95500627]
["bitfinex","SOLUSD",1731176036319,8.80740848,198.13,198.09,4.95500627]
["bitfinex","SOLUSD",1731176039815,6.1869,198.18,198.1,8.80740848]
["bitfinex","SOLUSD",1731176040017,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731176040221,8.80740848,198.17,198.12,8.80740848]
["bitfinex","SOLUSD",1731176041340,8.80740848,198.17,198.11,8.80740848]
["bitfinex","SOLUSD",1731176042131,0.5667903,198.26,198.16,8.80740848]
["bitfinex","SOLUSD",1731176042319,8.80740848,198.24,198.18,8.80740848]
["bitfinex","SOLUSD",1731176042515,0.12549,198.25,198.15,4.95810565]
["bitfinex","SOLUSD",1731176042718,8.80740848,198.22,198.15,8.80740848]
["bitfinex","SOLUSD",1731176043031,0.12549,198.25,198.14,4.95810565]
["bitfinex","SOLUSD",1731176043032,8.80740848,198.21,198.14,4.95810565]
["bitfinex","SOLUSD",1731176043223,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176043513,8.80740848,198.18,198.12,29.93791413]
["bitfinex","SOLUSD",1731176044430,8.80740848,198.18,198.12,24.97980848]
["bitfinex","SOLUSD",1731176045225,8.80740848,198.18,198.12,29.93791413]
["bitfinex","SOLUSD",1731176045930,8.80740848,198.18,198.12,29.93397776]
["bitfinex","SOLUSD",1731176046117,8.80740848,198.18,198.13,4.95416928]
["bitfinex","SOLUSD",1731176046428,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176048811,8.80740848,198.19,198.12,21.12656928]
["bitfinex","SOLUSD",1731176049132,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176051422,8.80740848,198.19,198.13,13.76789452]
["bitfinex","SOLUSD",1731176052017,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176052226,8.80740848,198.18,198.12,21.13288604]
["bitfinex","SOLUSD",1731176052418,8.80740848,198.18,198.13,8.80740848]
["bitfinex","SOLUSD",1731176053706,0.12549,198.23,198.13,8.80740848]
["bitfinex","SOLUSD",1731176053934,8.80740848,198.18,198.13,8.80740848]
["bitfinex","SOLUSD",1731176061114,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176064114,8.80740848,198.19,198.12,16.1724]
["bitfinex","SOLUSD",1731176064320,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176066112,8.80740848,198.19,198.14,6.21562418]
["bitfinex","SOLUSD",1731176066333,0.12549,198.23,198.14,6.21562418]
["bitfinex","SOLUSD",1731176066533,8.80740848,198.19,198.14,6.21562418]
["bitfinex","SOLUSD",1731176067533,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176067735,8.80740848,198.19,198.14,6.21654111]
["bitfinex","SOLUSD",1731176068042,0.12549,198.23,198.14,6.21654111]
["bitfinex","SOLUSD",1731176068219,8.80740848,198.19,198.14,6.21654111]
["bitfinex","SOLUSD",1731176069535,8.80740848,198.19,198.15,6.21654111]
["bitfinex","SOLUSD",1731176070028,8.80740848,198.19,198.14,6.21654111]
["bitfinex","SOLUSD",1731176070938,8.80740848,198.19,198.14,6.21935065]
["bitfinex","SOLUSD",1731176071328,8.80740848,198.19,198.15,6.21935065]
["bitfinex","SOLUSD",1731176071636,8.80740848,198.19,198.14,6.21935065]
["bitfinex","SOLUSD",1731176073636,152.5,198.23,198.15,15.02675913]
["bitfinex","SOLUSD",1731176073936,8.80740848,198.22,198.16,15.02675913]
["bitfinex","SOLUSD",1731176074136,8.80740848,198.23,198.17,8.80740848]
["bitfinex","SOLUSD",1731176074648,8.80740848,198.23,198.18,6.21524607]
["bitfinex","SOLUSD",1731176075740,161.30740848,198.23,198.18,6.21524607]
["bitfinex","SOLUSD",1731176076147,161.30740848,198.23,198.19,6.21524607]
["bitfinex","SOLUSD",1731176076447,152.5,198.25,198.18,6.21524607]
["bitfinex","SOLUSD",1731176076620,152.5,198.25,198.19,15.02265455]
["bitfinex","SOLUSD",1731176076825,8.80740848,198.24,198.19,15.02265455]
["bitfinex","SOLUSD",1731176078084,8.80740848,198.24,198.19,6.21524607]
["bitfinex","SOLUSD",1731176078223,8.80740848,198.23,198.17,25.31820848]
["bitfinex","SOLUSD",1731176078541,8.80740848,198.23,198.18,6.21296519]
["bitfinex","SOLUSD",1731176080139,8.80740848,198.23,198.17,31.53117367]
["bitfinex","SOLUSD",1731176080518,8.80740848,198.21,198.17,16.5108]
["bitfinex","SOLUSD",1731176080722,8.80740848,198.2,198.17,16.5108]
["bitfinex","SOLUSD",1731176081242,8.80740848,198.2,198.15,20.0]
["bitfinex","SOLUSD",1731176081436,8.80740848,198.2,198.15,26.21296519]
["bitfinex","SOLUSD",1731176082446,8.80740848,198.2,198.15,20.0]
["bitfinex","SOLUSD",1731176083145,8.80740848,198.2,198.14,15.02037367]
["bitfinex","SOLUSD",1731176083333,8.80740848,198.2,198.15,6.21296519]
["bitfinex","SOLUSD",1731176084243,8.80740848,198.2,198.14,15.02037367]
["bitfinex","SOLUSD",1731176084741,8.80740848,198.21,198.16,8.80740848]
["bitfinex","SOLUSD",1731176085341,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731176085544,8.80740848,198.21,198.15,15.0189895]
["bitfinex","SOLUSD",1731176085730,8.80740848,198.21,198.16,5.11258226]
["bitfinex","SOLUSD",1731176085926,8.80740848,198.21,198.15,15.0189895]
["bitfinex","SOLUSD",1731176086128,8.80740848,198.21,198.16,5.11222722]
["bitfinex","SOLUSD",1731176086334,8.80740848,198.18,198.14,6.21158102]
["bitfinex","SOLUSD",1731176086641,8.80740848,198.18,198.12,8.80740848]
["bitfinex","SOLUSD",1731176086642,8.80740848,198.17,198.15,5.11345847]
["bitfinex","SOLUSD",1731176086844,8.80740848,198.16,198.13,5.11345847]
["bitfinex","SOLUSD",1731176087151,8.80740848,198.16,198.12,6.21248614]
["bitfinex","SOLUSD",1731176087447,0.12549,198.22,198.13,5.11311368]
["bitfinex","SOLUSD",1731176087632,158.8333,198.23,198.14,13.91944099]
["bitfinex","SOLUSD",1731176087832,8.80740848,198.2,198.15,5.11203251]
["bitfinex","SOLUSD",1731176088143,8.80740848,198.21,198.16,5.11203251]
["bitfinex","SOLUSD",1731176088350,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731176088530,8.80740848,198.21,198.16,5.11172767]
["bitfinex","SOLUSD",1731176088733,8.80740848,198.21,198.17,5.11100321]
["bitfinex","SOLUSD",1731176089025,158.8333,198.23,198.16,5.11100321]
["bitfinex","SOLUSD",1731176089244,8.80740848,198.22,198.16,8.80740848]
["bitfinex","SOLUSD",1731176089529,8.80740848,198.22,198.17,5.1110003]
["bitfinex","SOLUSD",1731176089739,8.80740848,198.21,198.16,8.80740848]
["bitfinex","SOLUSD",1731176092933,8.80740848,198.21,198.15,6.21025628]
["bitfinex","SOLUSD",1731176093433,8.80740848,198.2,198.15,6.21025628]
["bitfinex","SOLUSD",1731176093634,8.80740848,198.19,198.15,6.21025628]
["bitfinex","SOLUSD",1731176094151,8.80740848,198.19,198.14,6.21025628]
["bitfinex","SOLUSD",1731176096051,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176096242,8.80740848,198.19,198.14,6.21224464]
["bitfinex","SOLUSD",1731176099345,8.80740848,198.19,198.13,15.01965312]
["bitfinex","SOLUSD",1731176099540,8.80740848,198.19,198.13,8.80740848]
["bitfinex","SOLUSD",1731176099941,8.80740848,198.19,198.14,6.21306914]
["bitfinex","SOLUSD",1731176100459,8.80740848,198.19,198.13,15.02047762]
["bitfinex","SOLUSD",1731176101141,8.80740848,198.19,198.14,6.21306914]
["bitfinex","SOLUSD",1731176103243,8.80740848,198.2,198.14,15.02047762]
["bitfinex","SOLUSD",1731176105544,8.80740848,198.2,198.15,8.80740848]
["bitfinex","SOLUSD",1731176107444,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731176108078,8.80740848,198.2,198.15,8.80740848]
["bitfinex","SOLUSD",1731176109148,8.80740848,198.2,198.14,15.01430706]
["bitfinex","SOLUSD",1731176109460,8.80740848,198.2,198.14,15.01476615]
["bitfinex","SOLUSD",1731176110969,152.62549,198.25,198.14,6.20735767]
["bitfinex","SOLUSD",1731176111260,0.12549,198.23,198.14,6.20914982]
["bitfinex","SOLUSD",1731176111445,0.12549,198.23,198.14,8.80740848]
["bitfinex","SOLUSD",1731176111649,8.80740848,198.2,198.14,15.0165583]
["bitfinex","SOLUSD",1731176112545,22.117,198.24,198.14,15.0165583]
["bitfinex","SOLUSD",1731176112761,22.117,198.24,198.15,8.80740848]
["bitfinex","SOLUSD",1731176112962,8.80740848,198.21,198.15,15.01913299]
["bitfinex","SOLUSD",1731176113866,22.117,198.24,198.15,15.01913299]
["bitfinex","SOLUSD",1731176114059,8.80740848,198.21,198.15,15.01913299]
["bitfinex","SOLUSD",1731176114261,8.80740848,198.21,198.16,6.21172451]
["bitfinex","SOLUSD",1731176115260,8.80740848,198.21,198.15,15.01913299]
["bitfinex","SOLUSD",1731176115968,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731176116360,8.80740848,198.21,198.15,15.01507976]
["bitfinex","SOLUSD",1731176116664,8.80740848,198.21,198.15,6.20767128]
["bitfinex","SOLUSD",1731176116858,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731176117061,8.80740848,198.21,198.15,15.01480802]
["bitfinex","SOLUSD",1731176117368,8.80740848,198.21,198.15,6.20739954]
["bitfinex","SOLUSD",1731176117560,8.80740848,198.21,198.15,15.01480802]
["bitfinex","SOLUSD",1731176118972,8.80740848,198.21,198.15,8.80740848]
["bitfinex","SOLUSD",1731176119370,8.80740848,198.21,198.15,15.01480802]
["bitfinex","SOLUSD",1731176119967,8.80740848,198.21,198.15,15.01534673]
["bitfinex","SOLUSD",1731176120470,0.5667903,198.26,198.19,8.80740848]
["bitfinex","SOLUSD",1731176120671,9.37419878,198.26,198.2,8.80740848]
["bitfinex","SOLUSD",1731176121156,0.5667903,198.26,198.22,8.80740848]
["bitfinex","SOLUSD",1731176121359,0.5667903,198.26,198.23,8.80740848]
["bitfinex","SOLUSD",1731176121550,0.5667903,198.26,198.24,8.80740848]
["bitfinex","SOLUSD",1731176121750,0.5667903,198.26,198.25,8.80740848]
["bitfinex","SOLUSD",1731176122056,0.5667903,198.26,198.25,52.58429248]
["bitfinex","SOLUSD",1731176122580,0.5667903,198.26,198.25,74.54529248]
["bitfinex","SOLUSD",1731176125251,0.5667903,198.26,198.25,15.4129]
["bitfinex","SOLUSD",1731176125473,0.5667903,198.26,198.25,44.22030848]
["bitfinex","SOLUSD",1731176127665,0.5667903,198.26,198.25,67.99719248]
["bitfinex","SOLUSD",1731176129973,0.5667903,198.26,198.25,35.4129]
["bitfinex","SOLUSD",1731176130269,158.8326,198.38,198.25,44.22030848]
["bitfinex","SOLUSD",1731176130270,8.80740848,198.32,198.25,44.22030848]
["bitfinex","SOLUSD",1731176130459,0.4815144,198.26,198.25,35.4129]
["bitfinex","SOLUSD",1731176131173,0.4815144,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1731176131379,0.4815144,198.26,198.25,8.80740848]
["bitfinex","SOLUSD",1731176131563,0.4815144,198.26,198.25,28.80740848]
["bitfinex","SOLUSD",1731176131968,0.4815144,198.26,198.25,52.58429248]
["bitfinex","SOLUSD",1731176134270,0.4815144,198.26,198.25,43.776884]
["bitfinex","SOLUSD",1731176134469,0.4815144,198.26,198.25,52.58429248]
["bitfinex","SOLUSD",1731176138757,0.5762654,198.43,198.3,0.1]
["bitfinex","SOLUSD",1731176138758,152.5,198.41,198.3,0.1]
["bitfinex","SOLUSD",1731176138987,0.5762654,198.43,198.36,8.80740848]
["bitfinex","SOLUSD",1731176138988,152.5,198.4,198.36,8.80740848]
["bitfinex","SOLUSD",1731176139276,161.30740848,198.41,198.34,8.80740848]
["bitfinex","SOLUSD",1731176140272,8.80740848,198.39,198.33,8.80740848]
["bitfinex","SOLUSD",1731176140471,8.80740848,198.38,198.28,20.12549]
["bitfinex","SOLUSD",1731176140672,8.80740848,198.38,198.32,20.0]
["bitfinex","SOLUSD",1731176140875,8.80740848,198.38,198.31,8.80740848]
["bitfinex","SOLUSD",1731176141279,8.80740848,198.38,198.32,8.80740848]
["bitfinex","SOLUSD",1731176141978,8.80740848,198.39,198.33,8.80740848]
["bitfinex","SOLUSD",1731176142192,8.80740848,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176143779,152.5,198.41,198.36,8.80740848]
["bitfinex","SOLUSD",1731176144080,152.5,198.4,198.36,8.80740848]
["bitfinex","SOLUSD",1731176144382,152.5,198.4,198.35,8.80740848]
["bitfinex","SOLUSD",1731176144880,0.5762654,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176144881,9.38367388,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176145065,9.38367388,198.43,198.36,8.80740848]
["bitfinex","SOLUSD",1731176146286,8.80740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176146762,8.80740848,198.41,198.25,17.92158851]
["bitfinex","SOLUSD",1731176146763,8.80740848,198.39,198.25,17.92158851]
["bitfinex","SOLUSD",1731176146966,8.80740848,198.37,198.3,8.80740848]
["bitfinex","SOLUSD",1731176147164,8.80740848,198.32,198.2,0.2]
["bitfinex","SOLUSD",1731176147365,8.80740848,198.33,198.26,8.80740848]
["bitfinex","SOLUSD",1731176147672,0.12549,198.39,198.28,8.80740848]
["bitfinex","SOLUSD",1731176147984,6.1869,198.4,198.3,8.80740848]
["bitfinex","SOLUSD",1731176148184,6.1869,198.4,198.33,8.80740848]
["bitfinex","SOLUSD",1731176148388,6.1869,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176149089,14.99430848,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176149762,6.1869,198.4,198.35,8.80740848]
["bitfinex","SOLUSD",1731176151374,6.1869,198.4,198.3,35.22963392]
["bitfinex","SOLUSD",1731176151586,14.99430848,198.4,198.31,43.776884]
["bitfinex","SOLUSD",1731176151783,14.99430848,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176157488,14.99430848,198.4,198.36,8.80740848]
["bitfinex","SOLUSD",1731176157489,6.1869,198.4,198.36,8.80740848]
["bitfinex","SOLUSD",1731176157992,6.1869,198.4,198.35,32.58429248]
["bitfinex","SOLUSD",1731176158287,6.1869,198.4,198.35,8.80740848]
["bitfinex","SOLUSD",1731176158468,6.1869,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176159394,6.1869,198.4,198.35,8.80740848]
["bitfinex","SOLUSD",1731176160477,6.1869,198.4,198.36,8.80740848]
["bitfinex","SOLUSD",1731176160674,9.38367388,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176161798,0.5762654,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176162180,0.5762654,198.43,198.38,8.80740848]
["bitfinex","SOLUSD",1731176163488,0.5762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176166789,0.5762654,198.43,198.4,8.80740848]
["bitfinex","SOLUSD",1731176166980,0.5762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176168283,0.5762654,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1731176168599,0.5762654,198.43,198.38,8.80740848]
["bitfinex","SOLUSD",1731176168791,9.38367388,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176168988,9.38367388,198.43,198.35,20.0]
["bitfinex","SOLUSD",1731176168989,9.38367388,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731176169300,9.38367388,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176171890,8.80740848,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176172189,9.38367388,198.43,198.36,8.80740848]
["bitfinex","SOLUSD",1731176173992,9.38367388,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176174177,0.5762654,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176174608,0.5762654,198.43,198.38,8.80740848]
["bitfinex","SOLUSD",1731176174897,9.38367388,198.43,198.32,23.776884]
["bitfinex","SOLUSD",1731176175078,9.38367388,198.43,198.36,8.80740848]
["bitfinex","SOLUSD",1731176176500,8.80740848,198.42,198.36,8.80740848]
["bitfinex","SOLUSD",1731176177988,8.80740848,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176181314,8.80740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176182915,8.80740848,198.41,198.35,15.00641939]
["bitfinex","SOLUSD",1731176183700,9.38367388,198.43,198.36,8.80740848]
["bitfinex","SOLUSD",1731176183897,0.5762654,198.43,198.37,32.58429248]
["bitfinex","SOLUSD",1731176184107,0.5762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176184410,0.5762654,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1731176184593,0.5762654,198.43,198.38,20.0]
["bitfinex","SOLUSD",1731176184908,0.5762654,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731176184909,0.5762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176185105,0.5762654,198.43,198.38,8.80740848]
["bitfinex","SOLUSD",1731176185306,9.38367388,198.43,198.37,20.0]
["bitfinex","SOLUSD",1731176185489,8.80740848,198.42,198.37,20.0]
["bitfinex","SOLUSD",1731176185793,8.80740848,198.42,198.36,8.80740848]
["bitfinex","SOLUSD",1731176187007,15.65327388,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176187182,8.80740848,198.42,198.36,8.80740848]
["bitfinex","SOLUSD",1731176187382,8.80740848,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176187586,8.80740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176187991,8.80740848,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1731176188193,8.80740848,198.41,198.34,8.80740848]
["bitfinex","SOLUSD",1731176189209,6.8458654,198.43,198.34,8.80740848]
["bitfinex","SOLUSD",1731176189388,8.80740848,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176189589,8.80740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176191299,8.80740848,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176192997,8.80740848,198.39,198.29,7.44054114]
["bitfinex","SOLUSD",1731176193198,8.80740848,198.38,198.32,8.80740848]
["bitfinex","SOLUSD",1731176193586,8.80740848,198.39,198.33,8.80740848]
["bitfinex","SOLUSD",1731176194217,8.80740848,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176194592,159.3458654,198.43,198.35,8.80740848]
["bitfinex","SOLUSD",1731176194798,6.8458654,198.43,198.35,8.80740848]
["bitfinex","SOLUSD",1731176194998,8.80740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176195506,8.80740848,198.41,198.34,8.80740848]
["bitfinex","SOLUSD",1731176195695,8.80740848,198.39,198.3,20.0]
["bitfinex","SOLUSD",1731176195896,8.80740848,198.37,198.31,8.80740848]
["bitfinex","SOLUSD",1731176196106,8.80740848,198.38,198.32,8.80740848]
["bitfinex","SOLUSD",1731176198612,31.24300848,198.37,198.29,7.44054114]
["bitfinex","SOLUSD",1731176198790,31.24300848,198.37,198.31,8.80740848]
["bitfinex","SOLUSD",1731176201110,22.4356,198.37,198.29,7.44054114]
["bitfinex","SOLUSD",1731176201609,8.80740848,198.36,198.29,7.44054114]
["bitfinex","SOLUSD",1731176202116,8.80740848,198.36,198.3,8.80740848]
["bitfinex","SOLUSD",1731176202911,22.4356,198.37,198.3,8.80740848]
["bitfinex","SOLUSD",1731176203099,8.80740848,198.36,198.3,8.80740848]
["bitfinex","SOLUSD",1731176203907,22.4356,198.37,198.32,8.80740848]
["bitfinex","SOLUSD",1731176204105,22.4356,198.37,198.33,8.80740848]
["bitfinex","SOLUSD",1731176204414,161.30740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176204611,8.80740848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176204991,8.80740848,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176206098,8.80740848,198.4,198.33,8.80740848]
["bitfinex","SOLUSD",1731176206701,8.80740848,198.4,198.34,8.80740848]
["bitfinex","SOLUSD",1731176207518,8.80740848,198.41,198.34,8.80740848]
["bitfinex","SOLUSD",1731176207720,22.4356,198.42,198.29,7.44054114]
["bitfinex","SOLUSD",1731176207721,22.4356,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176207915,31.24300848,198.42,198.35,8.80740848]
["bitfinex","SOLUSD",1731176208419,0.12549,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176209023,22.4356,198.42,198.36,8.80740848]
["bitfinex","SOLUSD",1731176209208,22.4356,198.42,198.38,8.80740848]
["bitfinex","SOLUSD",1731176209529,6.3427,198.42,198.37,8.80740848]
["bitfinex","SOLUSD",1731176210805,0.5762654,198.43,198.37,8.80740848]
["bitfinex","SOLUSD",1731176211523,0.5762654,198.43,198.4,8.80740848]
["bitfinex","SOLUSD",1731176212414,0.5762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176213152,0.5762654,198.43,198.42,8.80740848]
["bitfinex","SOLUSD",1731176213317,0.5762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176213514,0.5762654,198.43,198.4,8.80740848]
["bitfinex","SOLUSD",1731176214628,0.5762654,198.43,198.35,0.2]
["bitfinex","SOLUSD",1731176214629,0.5762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176216915,0.5762654,198.43,198.33,20.0]
["bitfinex","SOLUSD",1731176217117,0.5762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176218312,0.5762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176220217,0.0762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176221323,0.0762654,198.43,198.4,8.80740848]
["bitfinex","SOLUSD",1731176222437,0.0762654,198.43,198.34,0.1]
["bitfinex","SOLUSD",1731176222624,0.0762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176222820,0.0762654,198.43,198.33,43.776884]
["bitfinex","SOLUSD",1731176222821,0.0762654,198.43,198.38,8.80740848]
["bitfinex","SOLUSD",1731176223216,0.0762654,198.43,198.34,0.1]
["bitfinex","SOLUSD",1731176223419,0.0762654,198.43,198.4,8.80740848]
["bitfinex","SOLUSD",1731176223721,0.0762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176225330,0.0762654,198.43,198.41,8.80740848]
["bitfinex","SOLUSD",1731176225536,0.0762654,198.43,198.4,8.80740848]
["bitfinex","SOLUSD",1731176225727,0.0762654,198.43,198.41,20.0]
["bitfinex","SOLUSD",1731176225921,0.0762654,198.43,198.39,8.80740848]
["bitfinex","SOLUSD",1731176226833,0.0762654,198.43,198.42,52.58429248]
["bitfinex","SOLUSD",1731176228541,0.0762654,198.43,198.42,43.976884]
["bitfinex","SOLUSD",1731176228727,0.0762654,198.43,198.42,43.776884]
["bitfinex","SOLUSD",1731176228932,0.0762654,198.43,198.42,20.0]
["bitfinex","SOLUSD",1731176229138,0.0762654,198.43,198.4,20.1]
["bitfinex","SOLUSD",1731176229449,0.0762654,198.43,198.42,52.78429248]
["bitfinex","SOLUSD",1731176229629,0.0762654,198.43,198.42,52.68429248]
["bitfinex","SOLUSD",1731176229943,0.0762654,198.43,198.41,20.0]
["bitfinex","SOLUSD",1731176230237,0.0762654,198.43,198.42,28.80740848]
["bitfinex","SOLUSD",1731176234338,0.0762654,198.43,198.41,20.0]
["bitfinex","SOLUSD",1731176234527,0.0762654,198.43,198.42,28.80740848]
["bitfinex","SOLUSD",1731176235433,0.0762654,198.43,198.42,20.0]
["bitfinex","SOLUSD",1731176235655,0.0762654,198.43,198.4,20.0]
["bitfinex","SOLUSD",1731176235844,0.0762654,198.43,198.42,43.776884]
["bitfinex","SOLUSD",1731176236047,0.0762654,198.43,198.42,52.58429248]
["bitfinex","SOLUSD",1731176236228,0.0762654,198.43,198.42,28.80740848]
["bitfinex","SOLUSD",1731176237133,0.0762654,198.43,198.42,8.80740848]
["bitfinex","SOLUSD",1731176237342,0.0762654,198.43,198.42,28.80740848]
["bitfinex","SOLUSD",1731176237943,0.0762654,198.43,198.42,52.68429248]
["bitfinex","SOLUSD",1731176239549,0.0762654,198.43,198.41,20.0]
["bitfinex","SOLUSD",1731176239732,0.0762654,198.43,198.42,28.80740848]
["bitfinex","SOLUSD",1731176242354,16.2264,198.54,198.51,8.80740848]
["bitfinex","SOLUSD",1731176242658,16.2264,198.54,198.5,8.80740848]
["bitfinex","SOLUSD",1731176243547,16.2264,198.54,198.43,43.876884]
["bitfinex","SOLUSD",1731176243747,16.2264,198.54,198.5,8.80740848]
["bitfinex","SOLUSD",1731176244251,16.2264,198.54,198.43,43.876884]
["bitfinex","SOLUSD",1731176244252,16.2264,198.54,198.53,8.80740848]
["bitfinex","SOLUSD",1731176244449,16.2264,198.54,198.46,20.0]
["bitfinex","SOLUSD",1731176244649,0.12549,198.53,198.46,20.0]
["bitfinex","SOLUSD",1731176244853,0.12549,198.53,198.48,8.80740848]
["bitfinex","SOLUSD",1731176245059,0.12549,198.53,198.49,8.80740848]
["bitfinex","SOLUSD",1731176245558,0.12549,198.53,198.48,8.80740848]
["bitfinex","SOLUSD",1731176245852,0.12549,198.53,198.49,8.80740848]
["bitfinex","SOLUSD",1731176246243,0.12549,198.53,198.5,8.80740848]
["bitfinex","SOLUSD",1731176246551,0.12549,198.53,198.41,0.1]
["bitfinex","SOLUSD",1731176246552,0.12549,198.53,198.4,35.22963392]
["bitfinex","SOLUSD",1731176246759,0.12549,198.53,198.41,6.73137628]
["bitfinex","SOLUSD",1731176247058,0.12549,198.53,198.48,8.80740848]
["bitfinex","SOLUSD",1731176247366,0.12549,198.53,198.5,8.80740848]
["bitfinex","SOLUSD",1731176247555,0.12549,198.53,198.49,8.80740848]
["bitfinex","SOLUSD",1731176247863,16.2264,198.54,198.52,8.80740848]
["bitfinex","SOLUSD",1731176248038,6.6197,198.57,198.53,8.80740848]
["bitfinex","SOLUSD",1731176248236,15.42710848,198.57,198.43,20.2]
["bitfinex","SOLUSD",1731176248438,8.80740848,198.56,198.44,23.776884]
["bitfinex","SOLUSD",1731176248655,0.5762654,198.62,198.46,20.0]
["bitfinex","SOLUSD",1731176248849,0.5762654,198.62,198.49,0.1]
["bitfinex","SOLUSD",1731176249045,0.5762654,198.62,198.59,8.80740848]
["bitfinex","SOLUSD",1731176249249,0.5762654,198.62,198.45,15.549]
["bitfinex","SOLUSD",1731176249250,0.5762654,198.62,198.52,20.0]
["bitfinex","SOLUSD",1731176249560,0.5762654,198.62,198.61,8.80740848]
["bitfinex","SOLUSD",1731176251163,0.5762654,198.62,198.54,20.0]
["bitfinex","SOLUSD",1731176251466,0.5762654,198.62,198.61,8.80740848]
["bitfinex","SOLUSD",1731176251647,0.5762654,198.62,198.6,8.80740848]
["bitfinex","SOLUSD",1731176251856,0.5762654,198.62,198.61,8.80740848]
["bitfinex","SOLUSD",1731176253189,0.5762654,198.62,198.54,20.0]
["bitfinex","SOLUSD",1731176253467,0.5762654,198.62,198.6,8.80740848]
["bitfinex","SOLUSD",1731176254641,0.5762654,198.62,198.61,8.80740848]
["bitfinex","SOLUSD",1731176255871,0.5762654,198.62,198.54,20.0]
["bitfinex","SOLUSD",1731176256053,0.5762654,198.62,198.59,8.80740848]
["bitfinex","SOLUSD",1731176256249,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176256451,0.5762654,198.62,198.58,20.0]
["bitfinex","SOLUSD",1731176256660,9.38367388,198.62,198.57,20.0]
["bitfinex","SOLUSD",1731176256867,9.38367388,198.62,198.56,28.80740848]
["bitfinex","SOLUSD",1731176257068,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176257947,8.80740848,198.61,198.54,20.0]
["bitfinex","SOLUSD",1731176258147,8.80740848,198.61,198.55,8.80740848]
["bitfinex","SOLUSD",1731176258353,0.5762654,198.62,198.56,20.0]
["bitfinex","SOLUSD",1731176258562,8.80740848,198.61,198.56,20.0]
["bitfinex","SOLUSD",1731176260253,8.80740848,198.6,198.55,8.80740848]
["bitfinex","SOLUSD",1731176260454,8.80740848,198.6,198.53,7.70016254]
["bitfinex","SOLUSD",1731176260653,8.93289848,198.61,198.55,8.80740848]
["bitfinex","SOLUSD",1731176261667,0.12549,198.61,198.55,8.80740848]
["bitfinex","SOLUSD",1731176261978,8.93289848,198.61,198.55,8.80740848]
["bitfinex","SOLUSD",1731176262169,0.12549,198.61,198.57,8.80740848]
["bitfinex","SOLUSD",1731176262371,0.5762654,198.62,198.58,8.80740848]
["bitfinex","SOLUSD",1731176262564,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176262764,9.38367388,198.62,198.54,20.0]
["bitfinex","SOLUSD",1731176262968,0.5762654,198.62,198.59,8.80740848]
["bitfinex","SOLUSD",1731176267578,0.5762654,198.62,198.61,8.80740848]
["bitfinex","SOLUSD",1731176267875,0.5762654,198.62,198.6,8.80740848]
["bitfinex","SOLUSD",1731176268377,0.5762654,198.62,198.59,8.80740848]
["bitfinex","SOLUSD",1731176269284,0.5762654,198.62,198.58,8.80740848]
["bitfinex","SOLUSD",1731176269483,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176269773,0.5762654,198.62,198.58,20.0]
["bitfinex","SOLUSD",1731176270774,9.38367388,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176271477,8.80740848,198.61,198.55,8.80740848]
["bitfinex","SOLUSD",1731176271972,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176272171,9.38367388,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176272373,9.38367388,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176272676,9.38367388,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176273079,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176274480,9.38367388,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176274979,9.38367388,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176275169,8.80740848,198.61,198.54,20.0]
["bitfinex","SOLUSD",1731176275371,8.80740848,198.61,198.56,20.0]
["bitfinex","SOLUSD",1731176275684,0.5762654,198.62,198.56,28.80740848]
["bitfinex","SOLUSD",1731176275685,9.38367388,198.62,198.56,28.80740848]
["bitfinex","SOLUSD",1731176276259,8.80740848,198.59,198.47,0.2]
["bitfinex","SOLUSD",1731176276455,8.80740848,198.57,198.51,8.80740848]
["bitfinex","SOLUSD",1731176276957,8.80740848,198.59,198.53,8.80740848]
["bitfinex","SOLUSD",1731176277162,8.80740848,198.59,198.48,21.80933139]
["bitfinex","SOLUSD",1731176277374,8.80740848,198.59,198.48,21.70933139]
["bitfinex","SOLUSD",1731176277583,8.80740848,198.59,198.49,20.0]
["bitfinex","SOLUSD",1731176277886,6.61059,198.61,198.55,8.80740848]
["bitfinex","SOLUSD",1731176278056,8.80740848,198.6,198.55,8.80740848]
["bitfinex","SOLUSD",1731176278778,6.61059,198.61,198.56,8.80740848]
["bitfinex","SOLUSD",1731176279273,6.4851,198.61,198.56,8.80740848]
["bitfinex","SOLUSD",1731176279659,6.4851,198.61,198.57,8.80740848]
["bitfinex","SOLUSD",1731176279854,0.5762654,198.62,198.58,8.80740848]
["bitfinex","SOLUSD",1731176281087,0.5762654,198.62,198.6,8.80740848]
["bitfinex","SOLUSD",1731176281381,0.5762654,198.62,198.59,8.80740848]
["bitfinex","SOLUSD",1731176282671,0.5762654,198.62,198.53,0.2]
["bitfinex","SOLUSD",1731176282874,0.5762654,198.62,198.58,8.80740848]
["bitfinex","SOLUSD",1731176283076,0.12549,198.61,198.56,8.80740848]
["bitfinex","SOLUSD",1731176283279,8.93289848,198.61,198.56,20.0]
["bitfinex","SOLUSD",1731176283778,0.5762654,198.62,198.58,8.80740848]
["bitfinex","SOLUSD",1731176283983,0.5762654,198.62,198.57,8.80740848]
["bitfinex","SOLUSD",1731176286480,9.38367388,198.62,198.51,20.1]
["bitfinex","SOLUSD",1731176286779,9.38367388,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176287279,0.5762654,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176287473,9.38367388,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176287676,8.93289848,198.6,198.56,20.0]
["bitfinex","SOLUSD",1731176288283,8.93289848,198.6,198.55,20.0]
["bitfinex","SOLUSD",1731176288663,0.12549,198.61,198.53,8.80740848]
["bitfinex","SOLUSD",1731176288885,0.12549,198.61,198.54,20.0]
["bitfinex","SOLUSD",1731176288886,8.80740848,198.58,198.54,20.0]
["bitfinex","SOLUSD",1731176289071,8.80740848,198.58,198.53,8.80740848]
["bitfinex","SOLUSD",1731176290272,0.12549,198.58,198.53,8.80740848]
["bitfinex","SOLUSD",1731176290973,0.5762654,198.62,198.56,8.80740848]
["bitfinex","SOLUSD",1731176291279,0.5762654,198.62,198.51,43.776884]
["bitfinex","SOLUSD",1731176291280,0.12549,198.59,198.51,43.776884]
["bitfinex","SOLUSD",1731176291468,0.12549,198.57,198.51,20.0]
["bitfinex","SOLUSD",1731176291670,0.12549,198.57,198.53,8.80740848]
["bitfinex","SOLUSD",1731176293281,8.80740848,198.54,198.51,20.0]
["bitfinex","SOLUSD",1731176293669,8.80740848,198.53,198.5,7.72556304]
["bitfinex","SOLUSD",1731176294268,8.80740848,198.52,198.5,7.72556304]
["bitfinex","SOLUSD",1731176294689,16.32019,198.58,198.43,0.87568366]
["bitfinex","SOLUSD",1731176294690,8.80740848,198.51,198.43,0.87568366]
["bitfinex","SOLUSD",1731176294895,8.80740848,198.5,198.44,8.80740848]
["bitfinex","SOLUSD",1731176295588,8.80740848,198.5,198.45,8.80740848]
["bitfinex","SOLUSD",1731176296169,8.80740848,198.51,198.46,28.80740848]
["bitfinex","SOLUSD",1731176296400,8.93289848,198.51,198.47,20.0]
["bitfinex","SOLUSD",1731176296575,8.80740848,198.5,198.47,20.0]
["bitfinex","SOLUSD",1731176296972,8.80740848,198.5,198.46,20.0]
["bitfinex","SOLUSD",1731176298171,8.93289848,198.51,198.46,8.80740848]
["bitfinex","SOLUSD",1731176298384,8.93289848,198.51,198.46,20.0]
["bitfinex","SOLUSD",1731176298583,8.93289848,198.51,198.47,20.0]
["bitfinex","SOLUSD",1731176298798,0.12549,198.51,198.47,20.0]
["bitfinex","SOLUSD",1731176299089,8.93289848,198.51,198.45,8.80740848]
["bitfinex","SOLUSD",1731176299308,8.93289848,198.49,198.46,20.0]
["bitfinex","SOLUSD",1731176299467,8.80740848,198.49,198.44,8.80740848]
["bitfinex","SOLUSD",1731176299870,8.93289848,198.5,198.44,8.80740848]
["bitfinex","SOLUSD",1731176300072,0.12549,198.48,198.43,0.87568366]
["bitfinex","SOLUSD",1731176300376,0.12549,198.48,198.43,9.68309214]
["bitfinex","SOLUSD",1731176300784,0.12549,198.5,198.43,9.68309214]
["bitfinex","SOLUSD",1731176300983,8.93289848,198.5,198.45,8.80740848]
["bitfinex","SOLUSD",1731176301176,0.12549,198.5,198.45,8.80740848]
["bitfinex","SOLUSD",1731176301580,0.12548999,198.5,198.46,8.80740848]
["bitfinex","SOLUSD",1731176302299,0.12548999,198.5,198.41,0.87586288]
["bitfinex","SOLUSD",1731176302487,0.12548999,198.5,198.45,8.80740848]
["bitfinex","SOLUSD",1731176302688,25.00210848,198.51,198.45,8.80740848]
["bitfinex","SOLUSD",1731176302989,25.00210848,198.51,198.43,20.0]
["bitfinex","SOLUSD",1731176303203,25.00210848,198.51,198.46,8.80740848]
["bitfinex","SOLUSD",1731176303779,16.1947,198.51,198.46,8.80740848]
["bitfinex","SOLUSD",1731176303994,16.1947,198.51,198.43,20.0]
["bitfinex","SOLUSD",1731176304202,25.00210848,198.51,198.46,8.80740848]
["bitfinex","SOLUSD",1731176304981,25.00210848,198.51,198.43,20.0]
["bitfinex","SOLUSD",1731176305175,8.80740848,198.49,198.43,20.0]
["bitfinex","SOLUSD",1731176305378,8.80740848,198.49,198.43,28.80740848]
["bitfinex","SOLUSD",1731176305597,8.93289848,198.5,198.45,20.0]
["bitfinex","SOLUSD",1731176306692,8.93289848,198.5,198.45,26.15762695]
["bitfinex","SOLUSD",1731176307601,0.12549,198.5,198.45,34.96503543]
["bitfinex","SOLUSD",1731176309902,8.93289848,198.5,198.45,26.15762695]
["bitfinex","SOLUSD",1731176310293,8.93289848,198.5,198.45,20.0]
["bitfinex","SOLUSD",1731176310490,8.93289848,198.5,198.45,26.15562721]
["bitfinex","SOLUSD",1731176310699,8.93289848,198.5,198.45,20.0]
["bitfinex","SOLUSD",1731176310895,0.12549,198.5,198.46,8.80740848]
["bitfinex","SOLUSD",1731176311590,0.12549,198.5,198.45,26.15562721]
["bitfinex","SOLUSD",1731176311779,0.12549,198.5,198.46,8.80740848]
["bitfinex","SOLUSD",1731176312283,0.12549,198.5,198.45,34.96303569]
["bitfinex","SOLUSD",1731176312705,8.93289848,198.5,198.45,26.15562721]
["bitfinex","SOLUSD",1731176312904,8.93289848,198.5,198.45,6.15562721]
["bitfinex","SOLUSD",1731176313079,8.93289848,198.47,198.44,6.15562721]
["bitfinex","SOLUSD",1731176313283,8.93289848,198.47,198.43,6.15562721]
["bitfinex","SOLUSD",1731176313503,8.93289848,198.47,198.38,10.31916417]
["bitfinex","SOLUSD",1731176313504,8.80740848,198.45,198.38,10.31916417]
["bitfinex","SOLUSD",1731176313701,8.80740848,198.44,198.43,6.15462012]
["bitfinex","SOLUSD",1731176313902,24.10350848,198.44,198.42,6.15462012]
["bitfinex","SOLUSD",1731176314106,8.80740848,198.43,198.41,6.15462012]
["bitfinex","SOLUSD",1731176314284,24.10350848,198.44,198.4,6.15462012]
["bitfinex","SOLUSD",1731176314679,8.93289848,198.43,198.4,6.15462012]
["bitfinex","SOLUSD",1731176314884,8.80740848,198.42,198.39,6.15462012]
["bitfinex","SOLUSD",1731176315381,8.93289848,198.43,198.39,6.15462012]
["bitfinex","SOLUSD",1731176315600,8.80740848,198.42,198.39,6.15462012]
["bitfinex","SOLUSD",1731176315899,8.93289848,198.43,198.39,6.15462012]
["bitfinex","SOLUSD",1731176316104,8.80740848,198.4,198.39,6.15462012]
["bitfinex","SOLUSD",1731176316295,8.80740848,198.4,198.38,6.15462012]
["bitfinex","SOLUSD",1731176316503,8.80740848,198.4,198.32,5.25577484]
["bitfinex","SOLUSD",1731176316504,0.12549,198.39,198.37,6.15462012]
["bitfinex","SOLUSD",1731176317606,0.12549,198.39,198.36,6.15462012]
["bitfinex","SOLUSD",1731176318693,8.80740848,198.38,198.36,6.15462012]
["bitfinex","SOLUSD",1731176318893,8.80740848,198.39,198.36,6.15462012]
["bitfinex","SOLUSD",1731176319686,0.12549,198.39,198.35,6.15462012]
["bitfinex","SOLUSD",1731176320089,0.12549,198.39,198.36,6.15462012]
["bitfinex","SOLUSD",1731176320605,0.12549,198.39,198.36,6.15205971]
["bitfinex","SOLUSD",1731176320990,0.12549,198.39,198.34,8.80740848]
["bitfinex","SOLUSD",1731176321211,8.80740848,198.42,198.36,14.95987898]
["bitfinex","SOLUSD",1731176321588,8.80740848,198.4,198.36,6.1524705]
["bitfinex","SOLUSD",1731176321904,8.80740848,198.38,198.36,6.1524705]
["bitfinex","SOLUSD",1731176322115,0.12549,198.43,198.36,6.1524705]
["bitfinex","SOLUSD",1731176322294,8.93289848,198.41,198.36,6.1524705]
["bitfinex","SOLUSD",1731176322491,15.2961,198.44,198.38,8.80740848]
["bitfinex","SOLUSD",1731176322692,8.80740848,198.43,198.38,8.80740848]
["bitfinex","SOLUSD",1731176322893,0.12549,198.42,198.38,8.80740848]
["bitfinex","SOLUSD",1731176323604,15.2961,198.44,198.39,8.80740848]
["bitfinex","SOLUSD",1731176323801,15.15140848,198.45,198.39,8.80740848]
["bitfinex","SOLUSD",1731176324006,6.344,198.45,198.4,8.80740848]
["bitfinex","SOLUSD",1731176324419,15.15140848,198.45,198.39,14.95987898]
["bitfinex","SOLUSD",1731176324591,0.12549,198.44,198.39,6.1524705]
["bitfinex","SOLUSD",1731176324796,8.93289848,198.44,198.39,6.1524705]
["bitfinex","SOLUSD",1731176325104,8.80740848,198.43,198.39,6.1524705]
["bitfinex","SOLUSD",1731176326111,8.80740848,198.41,198.39,6.1524705]
["bitfinex","SOLUSD",1731176326310,0.12549,198.4,198.37,6.1524705]
["bitfinex","SOLUSD",1731176327398,0.12549,198.4,198.35,8.80740848]
["bitfinex","SOLUSD",1731176327399,0.12549,198.4,198.38,6.1524705]
["bitfinex","SOLUSD",1731176327606,0.12549,198.39,198.38,6.1524705]
["bitfinex","SOLUSD",1731176328095,8.93289848,198.39,198.37,6.1524705]
["bitfinex","SOLUSD",1731176328291,8.80740848,198.38,198.36,6.1524705]
["bitfinex","SOLUSD",1731176328603,8.80740848,198.37,198.36,6.1524705]
["bitfinex","SOLUSD",1731176328811,8.80740848,198.38,198.36,6.1524705]
["bitfinex","SOLUSD",1731176329594,0.12549,198.38,198.36,6.1524705]
["bitfinex","SOLUSD",1731176330510,8.93289848,198.37,198.36,6.1524705]
["bitfinex","SOLUSD",1731176330690,15.27689848,198.37,198.35,6.1524705]
["bitfinex","SOLUSD",1731176330894,0.12549,198.35,198.34,6.1524705]
["bitfinex","SOLUSD",1731176331202,8.93289848,198.35,198.31,5.06381177]
["bitfinex","SOLUSD",1731176331519,8.93289848,198.35,198.3,8.80740848]
["bitfinex","SOLUSD",1731176331693,8.93289848,198.35,198.33,6.16185961]
["bitfinex","SOLUSD",1731176332005,8.93289848,198.35,198.33,12.32303508]
["bitfinex","SOLUSD",1731176332215,0.12549,198.36,198.34,6.16117547]
["bitfinex","SOLUSD",1731176332391,8.80740848,198.39,198.33,14.96926809]
["bitfinex","SOLUSD",1731176332805,8.80740848,198.38,198.33,14.96926809]
["bitfinex","SOLUSD",1731176332996,0.12549,198.41,198.33,14.96926809]
["bitfinex","SOLUSD",1731176333193,0.12549,198.38,198.34,8.80740848]
["bitfinex","SOLUSD",1731176334209,0.12549,198.38,198.33,14.96926809]
["bitfinex","SOLUSD",1731176335208,0.12549,198.38,198.34,8.80740848]
["bitfinex","SOLUSD",1731176335922,0.12549,198.38,198.33,14.96926809]
["bitfinex","SOLUSD",1731176337303,0.12549,198.38,198.34,8.80740848]
["bitfinex","SOLUSD",1731176337929,21.2969,198.42,198.37,8.80740848]
["bitfinex","SOLUSD",1731176338239,6.0008,198.42,198.37,8.80740848]
["bitfinex","SOLUSD",1731176338408,0.12549,198.41,198.36,8.80740848]
["bitfinex","SOLUSD",1731176338929,8.93289848,198.41,198.35,8.80740848]
["bitfinex","SOLUSD",1731176339097,0.12549,198.41,198.36,8.80740848]
["bitfinex","SOLUSD",1731176339726,22.4775,198.47,198.39,8.80740848]
["bitfinex","SOLUSD",1731176340025,8.80740848,198.44,198.38,8.80740848]
["bitfinex","SOLUSD",1731176340521,22.4775,198.47,198.32,43.776884]
["bitfinex","SOLUSD",1731176340522,0.12549,198.41,198.32,43.776884]
["bitfinex","SOLUSD",1731176340709,8.93289848,198.37,198.32,20.0]
["bitfinex","SOLUSD",1731176341237,8.80740848,198.36,198.31,20.0]
["bitfinex","SOLUSD",1731176341528,8.80740848,198.35,198.3,8.80740848]
["bitfinex","SOLUSD",1731176341719,8.80740848,198.36,198.3,8.80740848]
["bitfinex","SOLUSD",1731176342606,8.80740848,198.36,198.31,20.0]
["bitfinex","SOLUSD",1731176342918,0.12549,198.35,198.31,20.0]
["bitfinex","SOLUSD",1731176343122,8.80740848,198.35,198.3,20.0]
["bitfinex","SOLUSD",1731176343322,8.80740848,198.35,198.29,13.72113198]
["bitfinex","SOLUSD",1731176343323,13.72113198,198.35,198.29,13.72113198]
["bitfinex","SOLUSD",1731176343521,13.72113198,198.34,198.29,13.72113198]
["bitfinex","SOLUSD",1731176344736,13.72113198,198.36,198.3,13.72113198]
["bitfinex","SOLUSD",1731176344926,0.12549,198.35,198.3,13.72113198]
["bitfinex","SOLUSD",1731176346326,13.72113198,198.32,198.27,20.0]
["bitfinex","SOLUSD",1731176346535,0.1,198.39,198.27,20.0]
["bitfinex","SOLUSD",1731176346536,13.72113198,198.31,198.27,20.0]
["bitfinex","SOLUSD",1731176346824,13.72113198,198.31,198.25,13.72113198]
["bitfinex","SOLUSD",1731176347337,13.72113198,198.29,198.23,13.72113198]
["bitfinex","SOLUSD",1731176347628,13.72113198,198.31,198.25,13.72113198]
["bitfinex","SOLUSD",1731176348124,13.72113198,198.31,198.26,20.0]
["bitfinex","SOLUSD",1731176348330,13.22113198,198.31,198.26,20.0]
["bitfinex","SOLUSD",1731176348629,13.22113198,198.31,198.25,13.72113198]
["bitfinex","SOLUSD",1731176348630,13.72113198,198.3,198.24,13.72113198]
["bitfinex","SOLUSD",1731176348937,13.72113198,198.3,198.25,20.0]
["bitfinex","SOLUSD",1731176349135,0.12549,198.27,198.25,20.0]
["bitfinex","SOLUSD",1731176349312,0.12549,198.27,198.18,2.30884526]
["bitfinex","SOLUSD",1731176349313,13.84662198,198.27,198.23,20.0]
["bitfinex","SOLUSD",1731176349511,13.72113198,198.26,198.21,13.72113198]
["bitfinex","SOLUSD",1731176350342,13.72113198,198.25,198.17,10.66001154]
["bitfinex","SOLUSD",1731176350513,13.84662198,198.24,198.18,13.72113198]
["bitfinex","SOLUSD",1731176350718,13.72113198,198.22,198.17,22.09596341]
["bitfinex","SOLUSD",1731176351023,0.12549,198.22,198.17,22.09596341]
["bitfinex","SOLUSD",1731176351224,13.72113198,198.21,198.15,13.72113198]
["bitfinex","SOLUSD",1731176351813,13.72113198,198.22,198.17,13.72113198]
["bitfinex","SOLUSD",1731176352113,0.12549,198.24,198.19,13.72113198]
["bitfinex","SOLUSD",1731176352314,168.615,198.28,198.11,10.67592989]
["bitfinex","SOLUSD",1731176352315,13.84662198,198.2,198.11,10.67592989]
["bitfinex","SOLUSD",1731176352540,6.2964,198.21,198.11,10.67592989]
["bitfinex","SOLUSD",1731176352541,20.01753198,198.21,198.16,13.72113198]
["bitfinex","SOLUSD",1731176352742,6.2964,198.21,198.16,13.72113198]
["bitfinex","SOLUSD",1731176353511,20.01753198,198.21,198.16,13.72113198]
["bitfinex","SOLUSD",1731176354135,6.2964,198.21,198.16,13.72113198]
["bitfinex","SOLUSD",1731176354326,6.2964,198.21,198.17,13.72113198]
["bitfinex","SOLUSD",1731176354528,6.2964,198.21,198.16,13.72113198]
["bitfinex","SOLUSD",1731176354721,13.72113198,198.25,198.19,13.72113198]
["bitfinex","SOLUSD",1731176355126,20.01753198,198.26,198.19,13.72113198]
["bitfinex","SOLUSD",1731176355325,13.84662198,198.25,198.19,13.72113198]
["bitfinex","SOLUSD",1731176356438,13.72113198,198.24,198.19,20.0]
["bitfinex","SOLUSD",1731176356627,13.72113198,198.23,198.19,20.0]
["bitfinex","SOLUSD",1731176356833,0.12549,198.21,198.16,13.72113198]
["bitfinex","SOLUSD",1731176357511,13.84662198,198.21,198.15,13.72113198]
["bitfinex","SOLUSD",1731176357717,13.84662198,198.2,198.14,13.72113198]
["bitfinex","SOLUSD",1731176358341,13.84662198,198.2,198.15,20.0]
["bitfinex","SOLUSD",1731176358636,13.84662198,198.2,198.11,5.06433139]
["bitfinex","SOLUSD",1731176358637,13.72113198,198.25,198.19,13.72113198]
["bitfinex","SOLUSD",1731176359913,20.01753198,198.26,198.2,13.72113198]
["bitfinex","SOLUSD",1731176360150,6.2964,198.26,198.22,13.72113198]
["bitfinex","SOLUSD",1731176360643,29.83613198,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1731176360644,16.115,198.28,198.23,13.72113198]
["bitfinex","SOLUSD",1731176360827,0.12549,198.27,198.23,13.72113198]
["bitfinex","SOLUSD",1731176361631,0.12549,198.27,198.24,13.72113198]
["bitfinex","SOLUSD",1731176362021,0.12549,198.27,198.23,13.72113198]
["bitfinex","SOLUSD",1731176364633,0.12549,198.27,198.22,13.72113198]
["bitfinex","SOLUSD",1731176365548,13.72113198,198.25,198.17,20.0]
["bitfinex","SOLUSD",1731176365732,0.12549,198.24,198.19,13.72113198]
["bitfinex","SOLUSD",1731176367252,13.72113198,198.24,198.18,13.72113198]
["bitfinex","SOLUSD",1731176367828,0.12549,198.24,198.19,13.72113198]
["bitfinex","SOLUSD",1731176368030,0.12549,198.24,198.2,13.72113198]
["bitfinex","SOLUSD",1731176368228,0.12549,198.24,198.19,13.72113198]
["bitfinex","SOLUSD",1731176369250,13.72113198,198.24,198.18,13.72113198]
["bitfinex","SOLUSD",1731176369557,0.12549,198.24,198.19,13.72113198]
["bitfinex","SOLUSD",1731176371232,0.12549,198.25,198.2,13.72113198]
["bitfinex","SOLUSD",1731176371550,0.12549,198.23,198.18,8.79076106]
["bitfinex","SOLUSD",1731176371749,0.12549,198.23,198.15,20.0]
["bitfinex","SOLUSD",1731176371750,0.12549,198.23,198.19,8.79076106]
["bitfinex","SOLUSD",1731176372043,0.12549,198.24,198.19,8.79076106]
["bitfinex","SOLUSD",1731176372439,0.12549,198.24,198.2,8.79076106]
["bitfinex","SOLUSD",1731176373538,0.12549,198.24,198.19,8.79076106]
["bitfinex","SOLUSD",1731176375038,0.12549,198.24,198.15,20.0]
["bitfinex","SOLUSD",1731176375233,0.12549,198.24,198.2,8.79076106]
["bitfinex","SOLUSD",1731176375833,0.12549,198.25,198.2,8.79076106]
["bitfinex","SOLUSD",1731176377038,0.12549,198.24,198.2,8.79076106]
["bitfinex","SOLUSD",1731176378349,0.12549,198.25,198.19,8.79076106]
["bitfinex","SOLUSD",1731176378656,0.12549,198.25,198.2,8.79076106]
["bitfinex","SOLUSD",1731176379644,8.79076106,198.27,198.21,8.79076106]
["bitfinex","SOLUSD",1731176379835,8.91625106,198.26,198.2,8.79076106]
["bitfinex","SOLUSD",1731176380345,0.12549,198.27,198.2,8.79076106]
["bitfinex","SOLUSD",1731176380545,8.91625106,198.27,198.21,8.79076106]
["bitfinex","SOLUSD",1731176381952,0.12549,198.27,198.21,8.79076106]
["bitfinex","SOLUSD",1731176382267,8.91625106,198.27,198.21,8.79076106]
["bitfinex","SOLUSD",1731176382564,0.12549,198.25,198.2,8.79076106]
["bitfinex","SOLUSD",1731176383542,8.79076106,198.25,198.19,8.79076106]
["bitfinex","SOLUSD",1731176383754,0.12549,198.24,198.19,8.79076106]
["bitfinex","SOLUSD",1731176384262,0.12549,198.25,198.2,8.79076106]
["bitfinex","SOLUSD",1731176384465,0.12549,198.25,198.15,20.0]
["bitfinex","SOLUSD",1731176384466,8.91625106,198.25,198.19,8.79076106]
["bitfinex","SOLUSD",1731176385465,0.12549,198.25,198.19,8.79076106]
["bitfinex","SOLUSD",1731176387866,0.12549,198.25,198.2,8.79076106]
["bitfinex","SOLUSD",1731176393154,0.12549,198.25,198.24,6.20132559]
["bitfinex","SOLUSD",1731176393570,0.12549,198.25,198.2,8.79076106]
["bitfinex","SOLUSD",1731176393871,0.12549,198.24,198.19,8.79076106]
["bitfinex","SOLUSD",1731176394257,8.91625106,198.24,198.18,8.79076106]
["bitfinex","SOLUSD",1731176394572,8.91625106,198.24,198.12,101.9115985]
["bitfinex","SOLUSD",1731176394573,6.70599,198.25,198.23,6.20543312]
["bitfinex","SOLUSD",1731176394749,6.70599,198.25,198.12,101.9115985]
["bitfinex","SOLUSD",1731176394750,0.12549,198.23,198.14,8.79076106]
["bitfinex","SOLUSD",1731176394952,0.12549,198.19,198.14,8.79076106]
["bitfinex","SOLUSD",1731176395562,0.12549,198.19,198.11,8.37815829]
["bitfinex","SOLUSD",1731176395759,0.12549,198.19,198.12,20.0]
["bitfinex","SOLUSD",1731176395760,0.12549,198.18,198.12,20.0]
["bitfinex","SOLUSD",1731176395960,0.12549,198.18,198.14,8.79076106]
["bitfinex","SOLUSD",1731176396677,0.12549,198.19,198.12,20.0]
["bitfinex","SOLUSD",1731176396978,0.12549,198.19,198.15,8.79076106]
["bitfinex","SOLUSD",1731176397977,0.12549,198.19,198.12,25.6115985]
["bitfinex","SOLUSD",1731176397978,16.5503,198.21,198.17,8.79076106]
["bitfinex","SOLUSD",1731176398472,0.12549,198.2,198.17,8.79076106]
["bitfinex","SOLUSD",1731176399873,6.4805,198.25,198.19,8.79076106]
["bitfinex","SOLUSD",1731176400180,8.91625106,198.24,198.18,8.79076106]
["bitfinex","SOLUSD",1731176400382,0.12549,198.22,198.17,8.79076106]
["bitfinex","SOLUSD",1731176402074,0.12549,198.21,198.16,8.79076106]
["bitfinex","SOLUSD",1731176402576,8.79076106,198.23,198.17,8.79076106]
["bitfinex","SOLUSD",1731176402767,8.79076106,198.24,198.18,8.79076106]
["bitfinex","SOLUSD",1731176402958,0.12549,198.23,198.18,8.79076106]
["bitfinex","SOLUSD",1731176405488,0.12549,198.24,198.19,8.79076106]
["bitfinex","SOLUSD",1731176406886,6.4805,198.25,198.21,8.79076106]
["bitfinex","SOLUSD",1731176407068,6.4805,198.25,198.22,8.79076106]
["bitfinex","SOLUSD",1731176408577,158.9805,198.31,198.24,8.79076106]
["bitfinex","SOLUSD",1731176408761,152.5,198.3,198.26,8.79076106]
["bitfinex","SOLUSD",1731176409478,96.8,198.35,198.2,35.16304424]
["bitfinex","SOLUSD",1731176409479,152.5,198.35,198.29,8.79076106]
["bitfinex","SOLUSD",1731176409779,161.29076106,198.37,198.31,8.79076106]
["bitfinex","SOLUSD",1731176409956,161.29076106,198.37,198.3,8.79076106]
["bitfinex","SOLUSD",1731176410161,8.79076106,198.35,198.29,8.79076106]
["bitfinex","SOLUSD",1731176410361,8.79076106,198.35,198.26,20.0]
["bitfinex","SOLUSD",1731176410668,0.12549,198.34,198.29,8.79076106]
["bitfinex","SOLUSD",1731176411773,0.12549,198.34,198.26,20.0]
["bitfinex","SOLUSD",1731176411961,152.5,198.37,198.31,8.79076106]
["bitfinex","SOLUSD",1731176412166,8.79076106,198.36,198.3,8.79076106]
["bitfinex","SOLUSD",1731176412370,0.12549,198.35,198.3,8.79076106]
["bitfinex","SOLUSD",1731176412764,8.91625106,198.35,198.3,8.79076106]
["bitfinex","SOLUSD",1731176413276,0.12549,198.35,198.3,8.79076106]
["bitfinex","SOLUSD",1731176414273,8.91625106,198.37,198.31,8.79076106]
["bitfinex","SOLUSD",1731176415886,8.91625106,198.37,198.32,8.79076106]
["bitfinex","SOLUSD",1731176419970,0.12549,198.37,198.32,8.79076106]
["bitfinex","SOLUSD",1731176420278,8.91625106,198.37,198.32,8.79076106]
["bitfinex","SOLUSD",1731176421076,0.12549,198.37,198.32,8.79076106]
["bitfinex","SOLUSD",1731176422087,8.91625106,198.37,198.31,8.79076106]
["bitfinex","SOLUSD",1731176422892,6.586,198.46,198.37,20.0]
["bitfinex","SOLUSD",1731176423099,6.586,198.46,198.41,8.79076106]
["bitfinex","SOLUSD",1731176423566,15.37676106,198.46,198.4,8.79076106]
["bitfinex","SOLUSD",1731176423771,0.12549,198.45,198.4,8.79076106]
["bitfinex","SOLUSD",1731176424079,8.79076106,198.43,198.33,20.0]
["bitfinex","SOLUSD",1731176424383,6.586,198.46,198.33,20.0]
["bitfinex","SOLUSD",1731176424384,8.79076106,198.41,198.35,8.79076106]
["bitfinex","SOLUSD",1731176425370,0.12549,198.4,198.33,19.75]
["bitfinex","SOLUSD",1731176425673,0.12549,198.4,198.36,8.79076106]
["bitfinex","SOLUSD",1731176426178,0.12549,198.41,198.36,8.79076106]
["bitfinex","SOLUSD",1731176428180,0.12549,198.4,198.35,8.79076106]
["bitfinex","SOLUSD",1731176429794,0.12549,198.41,198.36,8.79076106]
["bitfinex","SOLUSD",1731176430086,8.91625106,198.41,198.33,19.75]
["bitfinex","SOLUSD",1731176430291,0.12549,198.41,198.36,8.79076106]
["bitfinex","SOLUSD",1731176432572,0.12549,198.42,198.37,8.79076106]
["bitfinex","SOLUSD",1731176432782,0.12549,198.42,198.38,8.79076106]
["bitfinex","SOLUSD",1731176433576,0.12549,198.43,198.38,8.79076106]
["bitfinex","SOLUSD",1731176433881,8.91625106,198.43,198.37,8.79076106]
["bitfinex","SOLUSD",1731176434183,158.956,198.51,198.41,8.79076106]
["bitfinex","SOLUSD",1731176434385,8.79076106,198.47,198.41,8.79076106]
["bitfinex","SOLUSD",1731176434974,0.12549,198.46,198.41,8.79076106]
["bitfinex","SOLUSD",1731176435171,152.5,198.5,198.42,8.79076106]
["bitfinex","SOLUSD",1731176435387,8.79076106,198.49,198.43,8.79076106]
["bitfinex","SOLUSD",1731176435785,0.12549,198.48,198.43,8.79076106]
["bitfinex","SOLUSD",1731176436781,0.12549,198.49,198.43,8.79076106]
["bitfinex","SOLUSD",1731176436972,8.91625106,198.46,198.35,20.0]
["bitfinex","SOLUSD",1731176437300,8.91625106,198.44,198.34,6.1708]
["bitfinex","SOLUSD",1731176437494,8.79076106,198.42,198.36,8.79076106]
["bitfinex","SOLUSD",1731176437794,0.12549,198.42,198.37,8.79076106]
["bitfinex","SOLUSD",1731176438091,0.12549,198.43,198.38,8.79076106]
["bitfinex","SOLUSD",1731176439088,8.79076106,198.43,198.34,20.0]
["bitfinex","SOLUSD",1731176439279,8.79076106,198.41,198.32,16.1085]
["bitfinex","SOLUSD",1731176439480,0.12549,198.42,198.37,8.79076106]
["bitfinex","SOLUSD",1731176439670,8.79076106,198.45,198.39,8.79076106]
["bitfinex","SOLUSD",1731176440071,0.12549,198.44,198.39,8.79076106]
["bitfinex","SOLUSD",1731176441894,152.5,198.47,198.39,8.79076106]
["bitfinex","SOLUSD",1731176442194,8.79076106,198.45,198.39,8.79076106]
["bitfinex","SOLUSD",1731176442699,0.12549,198.44,198.39,8.79076106]
["bitfinex","SOLUSD",1731176444177,8.91625106,198.43,198.37,8.79076106]
["bitfinex","SOLUSD",1731176448311,0.12549,198.43,198.38,8.79076106]
["bitfinex","SOLUSD",1731176448603,0.12549,198.43,198.39,8.79076106]
["bitfinex","SOLUSD",1731176449023,0.12549,198.44,198.39,8.79076106]
["bitfinex","SOLUSD",1731176451899,8.91625106,198.43,198.33,20.0]
["bitfinex","SOLUSD",1731176452096,152.5,198.47,198.41,8.79076106]
["bitfinex","SOLUSD",1731176452293,8.79076106,198.49,198.42,8.79076106]
["bitfinex","SOLUSD",1731176452600,0.12549,198.48,198.42,8.79076106]
["bitfinex","SOLUSD",1731176453086,6.356,198.51,198.44,8.79076106]
["bitfinex","SOLUSD",1731176453292,8.79076106,198.5,198.44,8.79076106]
["bitfinex","SOLUSD",1731176453508,8.79076106,198.49,198.43,8.79076106]
["bitfinex","SOLUSD",1731176453690,0.12549,198.48,198.43,8.79076106]
["bitfinex","SOLUSD",1731176454005,0.12549,198.48,198.41,8.79076106]
["bitfinex","SOLUSD",1731176454006,8.79076106,198.47,198.41,8.79076106]
["bitfinex","SOLUSD",1731176454311,0.12549,198.46,198.41,8.79076106]
["bitfinex","SOLUSD",1731176454807,0.12549,198.46,198.42,6.17250132]
["bitfinex","SOLUSD",1731176455206,0.12549,198.47,198.42,14.96326238]
["bitfinex","SOLUSD",1731176456493,0.12549,198.47,198.42,6.17250132]
["bitfinex","SOLUSD",1731176457007,8.91625106,198.47,198.41,8.79076106]
["bitfinex","SOLUSD",1731176457207,0.12549,198.45,198.41,6.173698]
["bitfinex","SOLUSD",1731176457406,8.91625106,198.45,198.41,6.173698]
["bitfinex","SOLUSD",1731176457607,0.12549,198.43,198.41,6.173698]
["bitfinex","SOLUSD",1731176458312,0.12549,198.43,198.4,6.173698]
["bitfinex","SOLUSD",1731176458613,0.12549,198.42,198.4,6.173698]
["bitfinex","SOLUSD",1731176458912,0.12549,198.4,198.39,6.173698]
["bitfinex","SOLUSD",1731176459085,0.12549,198.4,198.35,8.79076106]
["bitfinex","SOLUSD",1731176459086,0.12549,198.4,198.38,6.173698]
["bitfinex","SOLUSD",1731176459902,0.12549,198.43,198.38,14.96445906]
["bitfinex","SOLUSD",1731176460211,0.12549,198.43,198.39,14.96445906]
["bitfinex","SOLUSD",1731176460686,152.5,198.46,198.42,8.79076106]
["bitfinex","SOLUSD",1731176460886,0.12549,198.45,198.43,8.79076106]
["bitfinex","SOLUSD",1731176461098,152.5,198.46,198.43,8.79076106]
["bitfinex","SOLUSD",1731176461296,152.5,198.46,198.42,8.79076106]
["bitfinex","SOLUSD",1731176461709,152.5,198.46,198.42,14.96445906]
["bitfinex","SOLUSD",1731176461913,6.0291,198.49,198.44,8.79076106]
["bitfinex","SOLUSD",1731176462814,0.12549,198.48,198.43,8.79076106]
["bitfinex","SOLUSD",1731176463199,0.12549,198.48,198.43,14.97314783]
["bitfinex","SOLUSD",1731176463790,0.12549,198.49,198.43,14.97314783]
["bitfinex","SOLUSD",1731176464111,0.12549,198.49,198.44,8.79076106]
["bitfinex","SOLUSD",1731176467417,158.5291,198.53,198.48,8.79076106]
["bitfinex","SOLUSD",1731176467722,0.12549,198.52,198.48,8.79076106]
["bitfinex","SOLUSD",1731176468017,6.0291,198.53,198.48,8.79076106]
["bitfinex","SOLUSD",1731176468218,6.0291,198.53,198.5,8.79076106]
["bitfinex","SOLUSD",1731176468416,6.0291,198.53,198.46,6.18421638]
["bitfinex","SOLUSD",1731176468598,152.5,198.58,198.52,8.79076106]
["bitfinex","SOLUSD",1731176468811,8.79076106,198.57,198.47,22.46961638]
["bitfinex","SOLUSD",1731176469000,0.12549,198.56,198.51,8.79076106]
["bitfinex","SOLUSD",1731176469522,152.6,198.59,198.51,8.79076106]
["bitfinex","SOLUSD",1731176469724,8.79076106,198.57,198.51,8.79076106]
["bitfinex","SOLUSD",1731176470619,0.12549,198.56,198.51,8.79076106]
["bitfinex","SOLUSD",1731176471313,8.91625106,198.58,198.51,8.79076106]
["bitfinex","SOLUSD",1731176472218,8.91625106,198.58,198.47,22.46961638]
["bitfinex","SOLUSD",1731176472219,8.91625106,198.53,198.47,6.18421638]
["bitfinex","SOLUSD",1731176472405,23.902374,198.54,198.46,8.79076106]
["bitfinex","SOLUSD",1731176472604,0.12549,198.52,198.46,8.79076106]
["bitfinex","SOLUSD",1731176473403,0.12549,198.52,198.43,6.18421638]
["bitfinex","SOLUSD",1731176473404,0.12549,198.51,198.45,8.79076106]
["bitfinex","SOLUSD",1731176473814,0.12549,198.51,198.43,6.16879782]
["bitfinex","SOLUSD",1731176473815,0.12549,198.49,198.43,6.16879782]
["bitfinex","SOLUSD",1731176474017,0.12549,198.49,198.43,8.79076106]
["bitfinex","SOLUSD",1731176474824,0.12549,198.48,198.43,8.79076106]
["bitfinex","SOLUSD",1731176475626,0.12549,198.49,198.43,8.79076106]
["bitfinex","SOLUSD",1731176475842,0.12549,198.49,198.44,8.79076106]
["bitfinex","SOLUSD",1731176476606,0.12549,198.5,198.44,8.79076106]
["bitfinex","SOLUSD",1731176476802,8.91625106,198.5,198.44,8.79076106]
["bitfinex","SOLUSD",1731176477012,0.12549,198.5,198.45,8.79076106]
["bitfinex","SOLUSD",1731176478116,0.12549,198.5,198.44,8.79076106]
["bitfinex","SOLUSD",1731176478315,0.12549,198.5,198.45,8.79076106]
["bitfinex","SOLUSD",1731176480110,0.12549,198.5,198.44,8.79076106]
["bitfinex","SOLUSD",1731176480602,8.91625106,198.5,198.44,8.79076106]
["bitfinex","SOLUSD",1731176482134,8.91625106,198.5,198.42,12.34040813]
["bitfinex","SOLUSD",1731176482135,8.91625106,198.46,198.42,12.34040813]
["bitfinex","SOLUSD",1731176482320,8.91625106,198.45,198.42,6.17065842]
["bitfinex","SOLUSD",1731176482819,0.12549,198.43,198.42,6.17065842]
["bitfinex","SOLUSD",1731176483130,185.19313506,198.43,198.42,6.17065842]
["bitfinex","SOLUSD",1731176483433,32.69313506,198.43,198.42,6.17065842]
["bitfinex","SOLUSD",1731176485743,0.22549,198.4,198.31,16.314]
["bitfinex","SOLUSD",1731176486025,0.12549,198.35,198.31,16.314]
["bitfinex","SOLUSD",1731176486419,0.12549,198.35,198.31,25.10476106]
["bitfinex","SOLUSD",1731176486621,0.12549,198.36,198.31,25.10476106]
["bitfinex","SOLUSD",1731176489632,0.12549,198.35,198.31,25.10476106]
["bitfinex","SOLUSD",1731176490739,0.12549,198.35,198.31,16.314]
["bitfinex","SOLUSD",1731176490940,0.12549,198.35,198.31,25.10476106]
["bitfinex","SOLUSD",1731176491541,0.12549,198.36,198.31,25.10476106]
["bitfinex","SOLUSD",1731176492534,152.5,198.41,198.35,8.79076106]
["bitfinex","SOLUSD",1731176492727,8.79076106,198.4,198.34,8.79076106]
["bitfinex","SOLUSD",1731176492928,8.79076106,198.39,198.33,8.79076106]
["bitfinex","SOLUSD",1731176493243,8.91625106,198.38,198.32,8.79076106]
["bitfinex","SOLUSD",1731176493630,0.12549,198.36,198.31,25.10476106]
["bitfinex","SOLUSD",1731176493822,96.8,198.43,198.34,8.79076106]
["bitfinex","SOLUSD",1731176494028,8.79076106,198.41,198.35,8.79076106]
["bitfinex","SOLUSD",1731176494538,152.5,198.46,198.38,8.79076106]
["bitfinex","SOLUSD",1731176494715,8.79076106,198.44,198.38,8.79076106]
["bitfinex","SOLUSD",1731176495137,152.5,198.47,198.39,8.79076106]
["bitfinex","SOLUSD",1731176495331,8.79076106,198.46,198.4,8.79076106]
["bitfinex","SOLUSD",1731176495630,0.12549,198.45,198.41,8.79076106]
["bitfinex","SOLUSD",1731176496147,0.12549,198.45,198.4,8.79076106]
["bitfinex","SOLUSD",1731176496331,8.79076106,198.46,198.4,8.79076106]
["bitfinex","SOLUSD",1731176496529,8.79076106,198.47,198.41,8.79076106]
["bitfinex","SOLUSD",1731176496729,0.12549,198.46,198.41,8.79076106]
["bitfinex","SOLUSD",1731176497437,152.5,198.49,198.41,8.79076106]
["bitfinex","SOLUSD",1731176497626,0.12549,198.47,198.42,8.79076106]
["bitfinex","SOLUSD",1731176498432,8.79076106,198.49,198.43,8.79076106]
["bitfinex","SOLUSD",1731176498834,8.79076106,198.49,198.38,15.6248]
["bitfinex","SOLUSD",1731176498835,8.91625106,198.48,198.42,8.79076106]
["bitfinex","SOLUSD",1731176501229,8.79076106,198.49,198.42,8.79076106]
["bitfinex","SOLUSD",1731176501634,0.12549,198.47,198.42,8.79076106]
["bitfinex","SOLUSD",1731176502348,0.12549,198.47,198.38,15.6248]
["bitfinex","SOLUSD",1731176502349,8.79076106,198.47,198.4,8.79076106]
["bitfinex","SOLUSD",1731176506049,8.79076106,198.47,198.41,8.79076106]
["bitfinex","SOLUSD",1731176506237,8.79076106,198.45,198.38,15.6248]
["bitfinex","SOLUSD",1731176506432,8.91625106,198.46,198.39,8.79076106]
["bitfinex","SOLUSD",1731176507140,0.12549,198.44,198.39,8.79076106]
["bitfinex","SOLUSD",1731176507337,8.91625106,198.44,198.38,24.41556106]
["bitfinex","SOLUSD",1731176507942,8.79076106,198.43,198.37,8.79076106]
["bitfinex","SOLUSD",1731176508254,152.5,198.48,198.36,8.79076106]
["bitfinex","SOLUSD",1731176508255,8.79076106,198.42,198.36,8.79076106]
["bitfinex","SOLUSD",1731176509834,0.12549,198.41,198.36,8.79076106]
["bitfinex","SOLUSD",1731176510225,0.12549,198.4,198.35,8.79076106]
["bitfinex","SOLUSD",1731176510436,8.91625106,198.4,198.34,8.79076106]
["bitfinex","SOLUSD",1731176511641,0.12549,198.4,198.35,8.79076106]
["bitfinex","SOLUSD",1731176512051,8.79076106,198.39,198.33,8.79076106]
["bitfinex","SOLUSD",1731176512355,8.79076106,198.39,198.29,15.6248]
["bitfinex","SOLUSD",1731176512356,8.91625106,198.38,198.32,8.79076106]
["bitfinex","SOLUSD",1731176513548,0.12549,198.36,198.31,8.79076106]
["bitfinex","SOLUSD",1731176513731,0.12549,198.36,198.32,8.79076106]
["bitfinex","SOLUSD",1731176513932,0.12549,198.36,198.33,8.79076106]
["bitfinex","SOLUSD",1731176514425,0.12549,198.38,198.33,8.79076106]
["bitfinex","SOLUSD",1731176514645,8.91625106,198.38,198.33,8.79076106]
["bitfinex","SOLUSD",1731176514851,23.776884,198.41,198.34,8.79076106]
["bitfinex","SOLUSD",1731176515028,23.776884,198.41,198.29,15.6248]
["bitfinex","SOLUSD",1731176515029,0.12549,198.38,198.33,8.79076106]
["bitfinex","SOLUSD",1731176516645,0.12549,198.39,198.35,8.79076106]
["bitfinex","SOLUSD",1731176517037,0.12549,198.39,198.34,8.79076106]
["bitfinex","SOLUSD",1731176519935,0.12549,198.39,198.33,8.79076106]
["bitfinex","SOLUSD",1731176521054,0.12549,198.38,198.33,8.79076106]
["bitfinex","SOLUSD",1731176522037,0.12549,198.37,198.29,15.6248]
["bitfinex","SOLUSD",1731176522243,0.12549,198.35,198.27,1.0]
["bitfinex","SOLUSD",1731176522442,0.12549,198.35,198.29,8.79076106]
["bitfinex","SOLUSD",1731176523536,8.91625106,198.34,198.28,8.79076106]
["bitfinex","SOLUSD",1731176523743,0.12549,198.32,198.27,9.79076106]
["bitfinex","SOLUSD",1731176524363,23.902374,198.36,198.29,8.79076106]
["bitfinex","SOLUSD",1731176524656,0.12549,198.36,198.32,8.79076106]
["bitfinex","SOLUSD",1731176524859,0.12549,198.37,198.32,8.79076106]
["bitfinex","SOLUSD",1731176525056,0.12549,198.37,198.33,8.79076106]
["bitfinex","SOLUSD",1731176525249,0.12549,198.37,198.34,8.79076106]
["bitfinex","SOLUSD",1731176525453,0.12549,198.37,198.35,8.79076106]
["bitfinex","SOLUSD",1731176526950,0.12549,198.38,198.35,8.79076106]
["bitfinex","SOLUSD",1731176528383,152.5,198.41,198.37,8.79076106]
["bitfinex","SOLUSD",1731176528556,6.1421,198.43,198.38,8.79076106]
["bitfinex","SOLUSD",1731176530149,0.12549,198.42,198.38,8.79076106]
["bitfinex","SOLUSD",1731176530351,0.12549,198.42,198.37,8.79076106]
["bitfinex","SOLUSD",1731176531367,0.12549,198.42,198.38,8.79076106]
["bitfinex","SOLUSD",1731176532269,0.12549,198.43,198.38,8.79076106]
["bitfinex","SOLUSD",1731176532957,0.12549,198.42,198.37,8.79076106]
["bitfinex","SOLUSD",1731176534043,8.79076106,198.44,198.38,8.79076106]
["bitfinex","SOLUSD",1731176534249,0.12549,198.43,198.38,8.79076106]
["bitfinex","SOLUSD",1731176535469,0.12549,198.43,198.37,8.79076106]
["bitfinex","SOLUSD",1731176535661,152.5,198.46,198.33,16.1319]
["bitfinex","SOLUSD",1731176535662,8.91625106,198.42,198.33,16.1319]
["bitfinex","SOLUSD",1731176535869,0.12549,198.4,198.34,8.79076106]
["bitfinex","SOLUSD",1731176536172,0.12549,198.4,198.35,8.79076106]
["bitfinex","SOLUSD",1731176537169,0.12549,198.41,198.36,8.79076106]
["bitfinex","SOLUSD",1731176541053,0.12549,198.41,198.35,8.79076106]
["bitfinex","SOLUSD",1731176542073,3.492345,198.57,198.56,0.7711]
["bitfinex","SOLUSD",1731176542375,2.24785208,198.8,198.61,43.876884]
["bitfinex","SOLUSD",1731176542678,8.79076106,198.76,198.7,8.79076106]
["bitfinex","SOLUSD",1731176542862,8.79076106,198.75,198.68,8.79076106]
["bitfinex","SOLUSD",1731176543370,2.24785208,198.8,198.71,13.66503349]
["bitfinex","SOLUSD",1731176543371,13.66503349,198.77,198.71,13.66503349]
["bitfinex","SOLUSD",1731176543966,13.66503349,198.77,198.7,13.66503349]
["bitfinex","SOLUSD",1731176544172,13.66503349,198.72,198.66,13.66503349]
["bitfinex","SOLUSD",1731176544481,13.66503349,198.69,198.64,20.0]
["bitfinex","SOLUSD",1731176544772,0.1,198.78,198.64,5.73553904]
["bitfinex","SOLUSD",1731176544773,0.12549,198.77,198.64,5.73553904]
["bitfinex","SOLUSD",1731176544984,0.1,198.75,198.63,5.73553904]
["bitfinex","SOLUSD",1731176545156,13.66503349,198.69,198.63,13.66503349]
["bitfinex","SOLUSD",1731176545357,13.66503349,198.68,198.61,6.09686117]
["bitfinex","SOLUSD",1731176545557,13.66503349,198.67,198.61,13.66503349]
["bitfinex","SOLUSD",1731176545964,13.66503349,198.67,198.62,13.66503349]
["bitfinex","SOLUSD",1731176546172,13.66503349,198.68,198.62,13.66503349]
["bitfinex","SOLUSD",1731176546471,0.60824757,198.68,198.62,13.66503349]
["bitfinex","SOLUSD",1731176547277,0.12549,198.66,198.61,13.66503349]
["bitfinex","SOLUSD",1731176547477,0.12549,198.66,198.6,13.66503349]
["bitfinex","SOLUSD",1731176547478,0.12549,198.64,198.6,13.66503349]
["bitfinex","SOLUSD",1731176547688,0.12549,198.64,198.59,13.66503349]
["bitfinex","SOLUSD",1731176547855,13.79052349,198.64,198.59,13.66503349]
["bitfinex","SOLUSD",1731176548058,0.12549,198.64,198.6,13.66503349]
["bitfinex","SOLUSD",1731176548668,0.12549,198.65,198.6,13.66503349]
["bitfinex","SOLUSD",1731176549073,6.29052349,198.66,198.6,13.66503349]
["bitfinex","SOLUSD",1731176549457,13.66503349,198.65,198.6,13.66503349]
["bitfinex","SOLUSD",1731176549967,13.66503349,198.66,198.6,13.66503349]
["bitfinex","SOLUSD",1731176550968,13.66503349,198.65,198.6,13.66503349]
["bitfinex","SOLUSD",1731176551163,0.12549,198.64,198.6,13.66503349]
["bitfinex","SOLUSD",1731176551557,13.66503349,198.66,198.6,13.66503349]
["bitfinex","SOLUSD",1731176551775,0.12549,198.65,198.6,13.66503349]
["bitfinex","SOLUSD",1731176552359,0.12549,198.65,198.6,19.76189466]
["bitfinex","SOLUSD",1731176552574,13.66503349,198.65,198.6,19.76189466]
["bitfinex","SOLUSD",1731176552785,0.12549,198.64,198.6,19.76189466]
["bitfinex","SOLUSD",1731176553080,0.12549,198.64,198.6,19.72791416]
["bitfinex","SOLUSD",1731176553979,13.66503349,198.65,198.5,22.32063121]
["bitfinex","SOLUSD",1731176553980,13.66503349,198.62,198.58,6.06288067]
["bitfinex","SOLUSD",1731176554183,0.12549,198.67,198.59,13.66503349]
["bitfinex","SOLUSD",1731176554479,0.12549,198.62,198.58,13.66503349]
["bitfinex","SOLUSD",1731176554667,2.57032677,198.62,198.57,13.66503349]
["bitfinex","SOLUSD",1731176555266,13.66503349,198.62,198.57,13.66503349]
["bitfinex","SOLUSD",1731176555670,13.66503349,198.63,198.58,13.66503349]
["bitfinex","SOLUSD",1731176557283,0.12549,198.62,198.58,13.66503349]
["bitfinex","SOLUSD",1731176557487,13.79052349,198.62,198.57,13.66503349]
["bitfinex","SOLUSD",1731176558403,152.6,198.67,198.54,6.05607437]
["bitfinex","SOLUSD",1731176558404,13.66503349,198.61,198.54,6.05607437]
["bitfinex","SOLUSD",1731176558573,0.12549,198.61,198.57,13.66503349]
["bitfinex","SOLUSD",1731176559269,0.12549,198.62,198.57,13.66503349]
["bitfinex","SOLUSD",1731176559471,0.12549,198.62,198.58,13.66503349]
["bitfinex","SOLUSD",1731176559784,13.66503349,198.65,198.59,13.66503349]
["bitfinex","SOLUSD",1731176560091,13.66503349,198.63,198.57,13.66503349]
["bitfinex","SOLUSD",1731176560386,0.12549,198.62,198.57,13.66503349]
["bitfinex","SOLUSD",1731176561168,13.66503349,198.62,198.56,19.72110786]
["bitfinex","SOLUSD",1731176562192,13.66503349,198.59,198.56,6.05607437]
["bitfinex","SOLUSD",1731176562494,0.12549,198.61,198.56,19.72110786]
["bitfinex","SOLUSD",1731176562983,0.12549,198.61,198.56,13.66503349]
["bitfinex","SOLUSD",1731176563190,0.12549,198.61,198.56,19.72449296]
["bitfinex","SOLUSD",1731176564089,0.12549,198.61,198.57,6.05945947]
["bitfinex","SOLUSD",1731176564685,0.12549,198.61,198.6,6.05945947]
["bitfinex","SOLUSD",1731176564975,28.87542349,198.61,198.6,6.05945947]
["bitfinex","SOLUSD",1731176565175,28.74993349,198.61,198.59,6.05945947]
["bitfinex","SOLUSD",1731176565375,13.66503349,198.6,198.59,6.05945947]
["bitfinex","SOLUSD",1731176565588,13.79052349,198.6,198.59,6.05945947]
["bitfinex","SOLUSD",1731176566199,0.12549,198.59,198.53,13.66503349]
["bitfinex","SOLUSD",1731176566395,13.79052349,198.59,198.53,13.66503349]
["bitfinex","SOLUSD",1731176567077,13.79052349,198.59,198.58,6.06857142]
["bitfinex","SOLUSD",1731176567396,13.79052349,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176567976,13.79052349,198.59,198.58,6.0711324]
["bitfinex","SOLUSD",1731176568182,13.79052349,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176568407,13.66503349,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176569292,152.5,198.63,198.58,13.66503349]
["bitfinex","SOLUSD",1731176569477,13.66503349,198.64,198.61,6.0759955]
["bitfinex","SOLUSD",1731176569676,0.12549,198.63,198.61,6.0759955]
["bitfinex","SOLUSD",1731176569885,13.79052349,198.63,198.61,6.0759955]
["bitfinex","SOLUSD",1731176570299,13.79052349,198.63,198.62,6.0759955]
["bitfinex","SOLUSD",1731176573196,37.56740749,198.63,198.62,6.0759955]
["bitfinex","SOLUSD",1731176573388,23.902374,198.62,198.61,6.0759955]
["bitfinex","SOLUSD",1731176573585,0.12549,198.61,198.6,6.08710451]
["bitfinex","SOLUSD",1731176573786,0.12549,198.61,198.52,13.66503349]
["bitfinex","SOLUSD",1731176574099,0.12549,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731176574100,152.62549,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731176574291,13.66503349,198.58,198.53,13.66503349]
["bitfinex","SOLUSD",1731176575498,0.12549,198.58,198.54,13.66503349]
["bitfinex","SOLUSD",1731176577081,13.66503349,198.6,198.54,13.66503349]
["bitfinex","SOLUSD",1731176577603,152.5,198.61,198.58,13.66503349]
["bitfinex","SOLUSD",1731176577822,13.66503349,198.64,198.58,13.66503349]
["bitfinex","SOLUSD",1731176578104,13.79052349,198.63,198.62,6.09624687]
["bitfinex","SOLUSD",1731176578281,13.66503349,198.63,198.62,6.09624687]
["bitfinex","SOLUSD",1731176578483,13.66503349,198.63,198.57,13.66503349]
["bitfinex","SOLUSD",1731176578699,0.12549,198.62,198.57,13.66503349]
["bitfinex","SOLUSD",1731176579082,152.5,198.65,198.5,33.66503349]
["bitfinex","SOLUSD",1731176579083,13.66503349,198.61,198.55,13.66503349]
["bitfinex","SOLUSD",1731176579286,13.66503349,198.6,198.54,13.66503349]
["bitfinex","SOLUSD",1731176579785,0.12549,198.6,198.55,13.66503349]
["bitfinex","SOLUSD",1731176579989,13.79052349,198.6,198.54,13.66503349]
["bitfinex","SOLUSD",1731176580185,13.66503349,198.59,198.53,13.66503349]
["bitfinex","SOLUSD",1731176580798,0.12549,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176581309,13.79052349,198.59,198.53,13.66503349]
["bitfinex","SOLUSD",1731176582285,0.12549,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176582786,0.12549,198.59,198.55,13.66503349]
["bitfinex","SOLUSD",1731176582991,0.12549,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176583389,0.12549,198.59,198.55,13.66503349]
["bitfinex","SOLUSD",1731176584704,0.12549,198.59,198.54,13.66503349]
["bitfinex","SOLUSD",1731176585407,13.79052349,198.61,198.55,13.66503349]
["bitfinex","SOLUSD",1731176586100,13.79052349,198.56,198.52,8.49075898]
["bitfinex","SOLUSD",1731176586404,13.66503349,198.54,198.49,13.66503349]
["bitfinex","SOLUSD",1731176586605,13.66503349,198.54,198.5,8.49075898]
["bitfinex","SOLUSD",1731176586787,13.66503349,198.54,198.48,13.66503349]
["bitfinex","SOLUSD",1731176587204,0.12549,198.54,198.49,13.66503349]
["bitfinex","SOLUSD",1731176590113,13.79052349,198.53,198.47,13.66503349]
["bitfinex","SOLUSD",1731176591707,13.66503349,198.52,198.46,13.66503349]
["bitfinex","SOLUSD",1731176592095,0.12549,198.51,198.46,13.66503349]
["bitfinex","SOLUSD",1731176592309,13.66503349,198.51,198.45,13.66503349]
["bitfinex","SOLUSD",1731176592699,0.12549,198.5,198.45,13.66503349]
["bitfinex","SOLUSD",1731176592902,0.12549,198.48,198.44,13.66503349]
["bitfinex","SOLUSD",1731176593097,13.66503349,198.51,198.45,13.66503349]
["bitfinex","SOLUSD",1731176593295,13.79052349,198.51,198.5,6.15947672]
["bitfinex","SOLUSD",1731176593499,0.12549,198.5,198.49,6.15947672]
["bitfinex","SOLUSD",1731176593803,0.12549,198.5,198.45,13.66503349]
["bitfinex","SOLUSD",1731176594193,0.12549,198.5,198.49,6.15853908]
["bitfinex","SOLUSD",1731176594794,0.12549,198.5,198.48,6.15853908]
["bitfinex","SOLUSD",1731176595094,0.12549,198.5,198.49,6.15853908]
["bitfinex","SOLUSD",1731176595514,0.12549,198.5,198.48,6.15853908]
["bitfinex","SOLUSD",1731176596897,0.12549,198.5,198.47,6.15853908]
["bitfinex","SOLUSD",1731176597096,0.12549,198.5,198.48,6.15853908]
["bitfinex","SOLUSD",1731176597415,0.12549,198.5,198.47,6.15853908]
["bitfinex","SOLUSD",1731176598200,0.12549,198.5,198.47,6.15759733]
["bitfinex","SOLUSD",1731176598391,0.12549,198.5,198.46,6.15759733]
["bitfinex","SOLUSD",1731176598903,0.12549,198.5,198.47,6.15759733]
["bitfinex","SOLUSD",1731176599397,0.12549,198.5,198.46,6.15759733]
["bitfinex","SOLUSD",1731176599598,0.12549,198.51,198.46,6.15759733]
["bitfinex","SOLUSD",1731176600201,8.76843848,198.54,198.46,6.15759733]
["bitfinex","SOLUSD",1731176600404,8.89392848,198.53,198.47,8.76843848]
["bitfinex","SOLUSD",1731176600793,8.89392848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731176601599,8.89392848,198.53,198.4,35.07375392]
["bitfinex","SOLUSD",1731176601600,8.76843848,198.52,198.45,8.76843848]
["bitfinex","SOLUSD",1731176602208,8.76843848,198.5,198.44,8.76843848]
["bitfinex","SOLUSD",1731176603595,0.12549,198.5,198.46,8.76843848]
["bitfinex","SOLUSD",1731176604228,0.12549,198.51,198.46,8.76843848]
["bitfinex","SOLUSD",1731176604401,0.12549,198.51,198.45,8.76843848]
["bitfinex","SOLUSD",1731176604919,0.12549,198.53,198.45,8.76843848]
["bitfinex","SOLUSD",1731176605114,8.76843848,198.51,198.45,8.76843848]
["bitfinex","SOLUSD",1731176605704,8.76843848,198.52,198.45,8.76843848]
["bitfinex","SOLUSD",1731176607106,0.12549,198.51,198.45,8.76843848]
["bitfinex","SOLUSD",1731176608411,0.12549,198.5,198.45,8.76843848]
["bitfinex","SOLUSD",1731176609221,0.12549,198.5,198.44,8.76843848]
["bitfinex","SOLUSD",1731176609622,8.76843848,198.5,198.43,8.76843848]
["bitfinex","SOLUSD",1731176610711,7.76843848,198.5,198.43,8.76843848]
["bitfinex","SOLUSD",1731176611815,7.76843848,198.5,198.44,8.76843848]
["bitfinex","SOLUSD",1731176613826,8.76843848,198.45,198.41,6.15258226]
["bitfinex","SOLUSD",1731176614025,8.76843848,198.44,198.39,6.15258226]
["bitfinex","SOLUSD",1731176614227,0.12549,198.48,198.39,6.15258226]
["bitfinex","SOLUSD",1731176614228,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176615310,8.76843848,198.45,198.39,14.92322651]
["bitfinex","SOLUSD",1731176616333,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176616524,0.12549,198.48,198.4,8.76843848]
["bitfinex","SOLUSD",1731176616720,0.12549,198.48,198.38,6.15478803]
["bitfinex","SOLUSD",1731176616721,8.76843848,198.48,198.42,8.76843848]
["bitfinex","SOLUSD",1731176616918,30.64503848,198.49,198.44,8.76843848]
["bitfinex","SOLUSD",1731176617929,21.8766,198.49,198.44,8.76843848]
["bitfinex","SOLUSD",1731176621031,30.64503848,198.49,198.43,14.92215893]
["bitfinex","SOLUSD",1731176621434,30.64503848,198.49,198.43,8.76843848]
["bitfinex","SOLUSD",1731176622340,30.64503848,198.49,198.42,6.15372045]
["bitfinex","SOLUSD",1731176622341,8.76843848,198.46,198.42,6.15372045]
["bitfinex","SOLUSD",1731176622535,8.76843848,198.46,198.3,21.90468632]
["bitfinex","SOLUSD",1731176622536,8.76843848,198.43,198.39,6.15372045]
["bitfinex","SOLUSD",1731176624234,8.76843848,198.41,198.39,6.15372045]
["bitfinex","SOLUSD",1731176624443,8.76843848,198.41,198.38,6.15372045]
["bitfinex","SOLUSD",1731176624820,23.776884,198.48,198.39,6.15372045]
["bitfinex","SOLUSD",1731176624821,8.76843848,198.43,198.39,6.15372045]
["bitfinex","SOLUSD",1731176625742,8.76843848,198.43,198.39,6.16476231]
["bitfinex","SOLUSD",1731176626037,8.76843848,198.43,198.4,6.16476231]
["bitfinex","SOLUSD",1731176629421,8.76843848,198.43,198.41,6.16476231]
["bitfinex","SOLUSD",1731176630538,0.12549,198.47,198.41,6.16476231]
["bitfinex","SOLUSD",1731176630539,8.76843848,198.42,198.41,6.16476231]
["bitfinex","SOLUSD",1731176630734,0.12549,198.47,198.41,6.16476231]
["bitfinex","SOLUSD",1731176630941,150.49392848,198.48,198.42,6.16476231]
["bitfinex","SOLUSD",1731176631129,8.76843848,198.47,198.43,6.16476231]
["bitfinex","SOLUSD",1731176631334,8.76843848,198.46,198.43,6.16476231]
["bitfinex","SOLUSD",1731176631542,8.76843848,198.46,198.42,6.16476231]
["bitfinex","SOLUSD",1731176631734,8.76843848,198.46,198.43,11.49034047]
["bitfinex","SOLUSD",1731176631937,8.76843848,198.45,198.44,5.32557816]
["bitfinex","SOLUSD",1731176632446,32.67081248,198.45,198.44,5.32557816]
["bitfinex","SOLUSD",1731176632647,0.12549,198.44,198.42,5.32557816]
["bitfinex","SOLUSD",1731176632834,0.12549,198.42,198.41,6.16476231]
["bitfinex","SOLUSD",1731176633035,8.89392848,198.42,198.41,11.49330135]
["bitfinex","SOLUSD",1731176633235,8.89392848,198.42,198.41,5.32853904]
["bitfinex","SOLUSD",1731176634256,8.89392848,198.42,198.4,5.32853904]
["bitfinex","SOLUSD",1731176634553,8.76843848,198.41,198.39,6.16476231]
["bitfinex","SOLUSD",1731176634741,8.76843848,198.4,198.39,6.16476231]
["bitfinex","SOLUSD",1731176634942,8.76843848,198.4,198.39,11.49406447]
["bitfinex","SOLUSD",1731176636154,8.76843848,198.4,198.39,5.32930216]
["bitfinex","SOLUSD",1731176636343,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176636538,8.76843848,198.4,198.35,5.32991777]
["bitfinex","SOLUSD",1731176636738,8.76843848,198.4,198.36,5.32991777]
["bitfinex","SOLUSD",1731176636946,8.76843848,198.4,198.37,5.32991777]
["bitfinex","SOLUSD",1731176637136,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176637137,8.76843848,198.4,198.38,5.32991777]
["bitfinex","SOLUSD",1731176637341,8.76843848,198.4,198.39,5.32991777]
["bitfinex","SOLUSD",1731176640452,8.76843848,198.4,198.39,11.51065796]
["bitfinex","SOLUSD",1731176641536,8.76843848,198.4,198.39,11.51096134]
["bitfinex","SOLUSD",1731176642438,150.49392848,198.44,198.39,11.51096134]
["bitfinex","SOLUSD",1731176642755,8.76843848,198.42,198.4,5.33065687]
["bitfinex","SOLUSD",1731176642959,8.76843848,198.42,198.41,5.33065687]
["bitfinex","SOLUSD",1731176643159,8.76843848,198.42,198.39,6.18030447]
["bitfinex","SOLUSD",1731176643160,8.76843848,198.42,198.4,5.33065687]
["bitfinex","SOLUSD",1731176643340,8.76843848,198.42,198.41,5.33065687]
["bitfinex","SOLUSD",1731176643862,8.76843848,198.42,198.4,5.33065687]
["bitfinex","SOLUSD",1731176644158,8.76843848,198.41,198.39,6.18030447]
["bitfinex","SOLUSD",1731176644468,8.76843848,198.4,198.39,6.18030447]
["bitfinex","SOLUSD",1731176644641,8.76843848,198.4,198.39,11.50962614]
["bitfinex","SOLUSD",1731176647041,8.76843848,198.39,198.38,5.32932167]
["bitfinex","SOLUSD",1731176647250,8.76843848,198.39,198.37,5.32932167]
["bitfinex","SOLUSD",1731176647965,8.76843848,198.39,198.36,5.32932167]
["bitfinex","SOLUSD",1731176648149,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176648353,8.76843848,198.4,198.36,5.32932167]
["bitfinex","SOLUSD",1731176648556,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176648753,8.76843848,198.4,198.36,5.32932167]
["bitfinex","SOLUSD",1731176649065,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176649360,8.76843848,198.4,198.36,5.32932167]
["bitfinex","SOLUSD",1731176649858,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176650156,8.76843848,198.4,198.36,11.50865434]
["bitfinex","SOLUSD",1731176650360,150.49392848,198.44,198.37,5.32932167]
["bitfinex","SOLUSD",1731176650662,8.76843848,198.41,198.37,5.32932167]
["bitfinex","SOLUSD",1731176651162,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176651358,8.76843848,198.4,198.36,5.32932167]
["bitfinex","SOLUSD",1731176651543,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176651742,8.76843848,198.4,198.36,5.32932167]
["bitfinex","SOLUSD",1731176651957,8.76843848,198.4,198.37,5.32932167]
["bitfinex","SOLUSD",1731176652164,150.49392848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176652461,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176652959,8.76843848,198.45,198.39,14.09776015]
["bitfinex","SOLUSD",1731176653157,21.8766,198.49,198.39,14.09694143]
["bitfinex","SOLUSD",1731176653354,8.76843848,198.46,198.4,5.32850295]
["bitfinex","SOLUSD",1731176653548,8.76843848,198.46,198.4,5.32924229]
["bitfinex","SOLUSD",1731176653747,8.76843848,198.46,198.4,14.09768077]
["bitfinex","SOLUSD",1731176654461,8.76843848,198.46,198.41,5.32924229]
["bitfinex","SOLUSD",1731176656143,0.12549,198.48,198.41,5.32924229]
["bitfinex","SOLUSD",1731176656343,8.76843848,198.46,198.41,5.32924229]
["bitfinex","SOLUSD",1731176656544,8.76843848,198.46,198.42,5.32924229]
["bitfinex","SOLUSD",1731176656761,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731176657063,8.76843848,198.46,198.41,5.33183198]
["bitfinex","SOLUSD",1731176657250,8.76843848,198.46,198.42,5.33183198]
["bitfinex","SOLUSD",1731176657454,8.76843848,198.46,198.41,6.18180021]
["bitfinex","SOLUSD",1731176657652,8.76843848,198.46,198.42,5.33372856]
["bitfinex","SOLUSD",1731176657843,8.76843848,198.46,198.41,6.18180021]
["bitfinex","SOLUSD",1731176658044,8.76843848,198.46,198.42,5.33423012]
["bitfinex","SOLUSD",1731176658245,8.76843848,198.46,198.43,5.33423012]
["bitfinex","SOLUSD",1731176658557,8.76843848,198.46,198.44,5.33423012]
["bitfinex","SOLUSD",1731176658759,8.76843848,198.46,198.43,5.33423012]
["bitfinex","SOLUSD",1731176658965,8.76843848,198.46,198.44,5.33423012]
["bitfinex","SOLUSD",1731176659147,8.76843848,198.46,198.43,5.33423012]
["bitfinex","SOLUSD",1731176659344,8.76843848,198.46,198.44,5.33423012]
["bitfinex","SOLUSD",1731176659548,8.76843848,198.46,198.43,5.33423012]
["bitfinex","SOLUSD",1731176659750,8.76843848,198.46,198.42,6.18180021]
["bitfinex","SOLUSD",1731176659950,8.76843848,198.46,198.43,5.33760442]
["bitfinex","SOLUSD",1731176660150,8.76843848,198.46,198.42,6.18180021]
["bitfinex","SOLUSD",1731176660366,8.76843848,198.46,198.42,6.18869622]
["bitfinex","SOLUSD",1731176660569,8.76843848,198.45,198.42,6.18869622]
["bitfinex","SOLUSD",1731176661853,8.76843848,198.46,198.42,6.18869622]
["bitfinex","SOLUSD",1731176663864,8.76843848,198.46,198.42,6.18987599]
["bitfinex","SOLUSD",1731176664565,8.76843848,198.46,198.42,6.1907417]
["bitfinex","SOLUSD",1731176664755,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731176665074,8.76843848,198.46,198.42,6.190718]
["bitfinex","SOLUSD",1731176665452,8.76843848,198.46,198.43,6.19114323]
["bitfinex","SOLUSD",1731176666856,21.8766,198.49,198.44,6.19114323]
["bitfinex","SOLUSD",1731176667055,8.76843848,198.48,198.44,6.19114323]
["bitfinex","SOLUSD",1731176668168,21.8766,198.49,198.44,6.19114323]
["bitfinex","SOLUSD",1731176668468,8.76843848,198.48,198.44,6.19114323]
["bitfinex","SOLUSD",1731176669564,8.76843848,198.47,198.45,5.59416825]
["bitfinex","SOLUSD",1731176669751,8.76843848,198.47,198.46,5.59416825]
["bitfinex","SOLUSD",1731176678183,8.76843848,198.47,198.41,8.76843848]
["bitfinex","SOLUSD",1731176678358,8.76843848,198.47,198.44,6.18488011]
["bitfinex","SOLUSD",1731176678682,8.76843848,198.47,198.45,5.58910497]
["bitfinex","SOLUSD",1731176678861,8.76843848,198.47,198.46,5.58910497]
["bitfinex","SOLUSD",1731176681680,8.76843848,198.48,198.46,5.58910497]
["bitfinex","SOLUSD",1731176681880,8.76843848,198.48,198.43,6.18488011]
["bitfinex","SOLUSD",1731176682075,8.76843848,198.48,198.44,5.59096211]
["bitfinex","SOLUSD",1731176682273,8.76843848,198.48,198.45,5.59096211]
["bitfinex","SOLUSD",1731176682486,8.76843848,198.48,198.46,5.59096211]
["bitfinex","SOLUSD",1731176682684,8.76843848,198.47,198.43,6.18488011]
["bitfinex","SOLUSD",1731176682982,21.8766,198.49,198.44,5.5927684]
["bitfinex","SOLUSD",1731176682983,0.12549,198.48,198.44,5.5927684]
["bitfinex","SOLUSD",1731176683184,0.12549,198.48,198.4,6.18488011]
["bitfinex","SOLUSD",1731176683477,0.12549,198.48,198.41,5.59433718]
["bitfinex","SOLUSD",1731176683662,0.12549,198.48,198.42,5.59433718]
["bitfinex","SOLUSD",1731176683857,0.12549,198.48,198.4,6.18488011]
["bitfinex","SOLUSD",1731176683858,8.76843848,198.44,198.43,5.59433718]
["bitfinex","SOLUSD",1731176684280,8.76843848,198.44,198.43,4.93153108]
["bitfinex","SOLUSD",1731176686479,8.76843848,198.44,198.38,8.76843848]
["bitfinex","SOLUSD",1731176687181,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176687491,8.76843848,198.45,198.4,6.19039013]
["bitfinex","SOLUSD",1731176687778,8.76843848,198.47,198.42,8.76843848]
["bitfinex","SOLUSD",1731176688587,8.76843848,198.47,198.41,8.76843848]
["bitfinex","SOLUSD",1731176694289,8.26843848,198.47,198.41,8.76843848]
["bitfinex","SOLUSD",1731176694590,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731176699072,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176700185,8.76843848,198.45,198.34,0.2]
["bitfinex","SOLUSD",1731176700186,8.76843848,198.43,198.34,43.776884]
["bitfinex","SOLUSD",1731176700486,8.76843848,198.42,198.41,6.21566344]
["bitfinex","SOLUSD",1731176700783,8.76843848,198.42,198.41,11.8142748]
["bitfinex","SOLUSD",1731176702472,150.61941848,198.48,198.41,11.8142748]
["bitfinex","SOLUSD",1731176702666,8.76843848,198.43,198.42,11.8142748]
["bitfinex","SOLUSD",1731176702872,8.76843848,198.43,198.42,5.59861136]
["bitfinex","SOLUSD",1731176703282,8.76843848,198.43,198.42,11.8142748]
["bitfinex","SOLUSD",1731176705669,8.76843848,198.43,198.42,11.81408347]
["bitfinex","SOLUSD",1731176705879,8.76843848,198.43,198.42,6.21485386]
["bitfinex","SOLUSD",1731176706091,8.76843848,198.43,198.42,11.81405354]
["bitfinex","SOLUSD",1731176708176,8.89392848,198.43,198.42,5.59921543]
["bitfinex","SOLUSD",1731176708377,0.12549,198.42,198.37,6.21483811]
["bitfinex","SOLUSD",1731176708583,0.12549,198.42,198.38,5.59931025]
["bitfinex","SOLUSD",1731176708786,0.12549,198.42,198.39,5.59931025]
["bitfinex","SOLUSD",1731176709098,0.12549,198.45,198.4,5.59931025]
["bitfinex","SOLUSD",1731176709275,23.902374,198.45,198.36,6.21483811]
["bitfinex","SOLUSD",1731176709479,8.76843848,198.38,198.37,5.59817862]
["bitfinex","SOLUSD",1731176709674,8.76843848,198.38,198.37,11.81301673]
["bitfinex","SOLUSD",1731176710398,8.76843848,198.38,198.37,5.59817862]
["bitfinex","SOLUSD",1731176710775,0.12549,198.43,198.37,5.59817862]
["bitfinex","SOLUSD",1731176711093,0.12549,198.43,198.38,5.59817862]
["bitfinex","SOLUSD",1731176711094,8.76843848,198.39,198.38,5.59817862]
["bitfinex","SOLUSD",1731176711595,0.12549,198.43,198.38,5.59817862]
["bitfinex","SOLUSD",1731176711801,8.76843848,198.39,198.36,6.21483811]
["bitfinex","SOLUSD",1731176711970,8.76843848,198.39,198.37,5.59403612]
["bitfinex","SOLUSD",1731176712291,8.76843848,198.39,198.38,5.59403612]
["bitfinex","SOLUSD",1731176712500,8.76843848,198.39,198.38,5.59318866]
["bitfinex","SOLUSD",1731176712873,0.12549,198.43,198.38,5.59318866]
["bitfinex","SOLUSD",1731176713073,0.12549,198.43,198.39,5.59318866]
["bitfinex","SOLUSD",1731176713292,8.76843848,198.42,198.4,5.59246309]
["bitfinex","SOLUSD",1731176713495,8.76843848,198.42,198.37,6.20767942]
["bitfinex","SOLUSD",1731176713694,8.76843848,198.42,198.38,5.59244548]
["bitfinex","SOLUSD",1731176713882,8.76843848,198.42,198.37,6.20767942]
["bitfinex","SOLUSD",1731176713883,8.76843848,198.42,198.39,5.59244548]
["bitfinex","SOLUSD",1731176714077,8.76843848,198.42,198.4,5.59244548]
["bitfinex","SOLUSD",1731176714273,8.76843848,198.43,198.37,14.9761179]
["bitfinex","SOLUSD",1731176714478,8.76843848,198.43,198.38,5.5914189]
["bitfinex","SOLUSD",1731176714777,8.76843848,198.42,198.39,5.5914189]
["bitfinex","SOLUSD",1731176714980,8.76843848,198.42,198.4,5.5914189]
["bitfinex","SOLUSD",1731176715290,0.12549,198.4,198.36,6.20767942]
["bitfinex","SOLUSD",1731176715497,8.76843848,198.38,198.37,5.59195082]
["bitfinex","SOLUSD",1731176715875,8.76843848,198.38,198.33,8.76843848]
["bitfinex","SOLUSD",1731176716076,8.76843848,198.38,198.36,6.20630079]
["bitfinex","SOLUSD",1731176716374,8.76843848,198.38,198.37,5.59196265]
["bitfinex","SOLUSD",1731176717776,8.76843848,198.39,198.37,5.59196265]
["bitfinex","SOLUSD",1731176717977,0.12549,198.45,198.38,5.59196265]
["bitfinex","SOLUSD",1731176718225,8.76843848,198.42,198.39,5.59196265]
["bitfinex","SOLUSD",1731176718414,8.76843848,198.42,198.4,5.59196265]
["bitfinex","SOLUSD",1731176718615,8.76843848,198.42,198.36,14.97473927]
["bitfinex","SOLUSD",1731176718926,8.76843848,198.42,198.37,5.5891301]
["bitfinex","SOLUSD",1731176719121,8.76843848,198.42,198.38,5.5891301]
["bitfinex","SOLUSD",1731176719419,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176719599,8.76843848,198.4,198.36,6.20338384]
["bitfinex","SOLUSD",1731176719799,8.76843848,198.4,198.37,5.58929894]
["bitfinex","SOLUSD",1731176720000,8.76843848,198.4,198.38,5.58929894]
["bitfinex","SOLUSD",1731176720200,0.12549,198.45,198.39,5.58929894]
["bitfinex","SOLUSD",1731176720401,8.76843848,198.4,198.36,6.20338384]
["bitfinex","SOLUSD",1731176720606,8.76843848,198.4,198.37,5.58920223]
["bitfinex","SOLUSD",1731176720804,8.76843848,198.4,198.38,5.58920223]
["bitfinex","SOLUSD",1731176721020,8.76843848,198.4,198.39,5.58920223]
["bitfinex","SOLUSD",1731176722315,8.76843848,198.41,198.39,5.58920223]
["bitfinex","SOLUSD",1731176722523,8.76843848,198.41,198.36,6.20338384]
["bitfinex","SOLUSD",1731176722811,8.76843848,198.41,198.37,5.58918905]
["bitfinex","SOLUSD",1731176723012,8.76843848,198.41,198.38,5.58920987]
["bitfinex","SOLUSD",1731176723208,8.76843848,198.41,198.39,5.58920987]
["bitfinex","SOLUSD",1731176723406,8.76843848,198.41,198.36,6.20333221]
["bitfinex","SOLUSD",1731176723613,8.76843848,198.41,198.37,5.58926774]
["bitfinex","SOLUSD",1731176723819,8.76843848,198.41,198.38,5.58926774]
["bitfinex","SOLUSD",1731176724116,8.76843848,198.43,198.39,5.58926774]
["bitfinex","SOLUSD",1731176724295,8.76843848,198.43,198.4,5.58926774]
["bitfinex","SOLUSD",1731176724488,8.76843848,198.43,198.37,14.97177069]
["bitfinex","SOLUSD",1731176724712,8.76843848,198.43,198.37,8.76843848]
["bitfinex","SOLUSD",1731176724910,8.76843848,198.43,198.38,5.59002905]
["bitfinex","SOLUSD",1731176725198,8.76843848,198.43,198.39,5.59002905]
["bitfinex","SOLUSD",1731176725499,23.902374,198.47,198.4,5.59002905]
["bitfinex","SOLUSD",1731176725691,8.76843848,198.42,198.37,14.97276957]
["bitfinex","SOLUSD",1731176725891,8.76843848,198.42,198.38,5.58925937]
["bitfinex","SOLUSD",1731176726091,8.76843848,198.42,198.39,5.58925937]
["bitfinex","SOLUSD",1731176726296,8.76843848,198.42,198.4,5.58925937]
["bitfinex","SOLUSD",1731176726493,8.76843848,198.42,198.37,8.76843848]
["bitfinex","SOLUSD",1731176726799,8.76843848,198.42,198.38,5.58950037]
["bitfinex","SOLUSD",1731176727008,8.76843848,198.43,198.39,5.58940856]
["bitfinex","SOLUSD",1731176727188,8.76843848,198.43,198.37,14.97209014]
["bitfinex","SOLUSD",1731176729506,0.12549,198.47,198.38,8.76843848]
["bitfinex","SOLUSD",1731176729694,0.12549,198.47,198.38,14.97209014]
["bitfinex","SOLUSD",1731176730004,8.76843848,198.44,198.38,14.97209014]
["bitfinex","SOLUSD",1731176730206,8.76843848,198.44,198.38,8.76843848]
["bitfinex","SOLUSD",1731176730978,8.76843848,198.43,198.38,8.76843848]
["bitfinex","SOLUSD",1731176731597,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176731801,0.12549,198.47,198.39,8.76843848]
["bitfinex","SOLUSD",1731176731996,0.12549,198.48,198.4,8.76843848]
["bitfinex","SOLUSD",1731176732307,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731176735385,8.76843848,198.45,198.4,6.2046182]
["bitfinex","SOLUSD",1731176735598,8.76843848,198.46,198.4,14.97305668]
["bitfinex","SOLUSD",1731176736103,0.12549,198.48,198.41,6.2046182]
["bitfinex","SOLUSD",1731176736406,8.76843848,198.47,198.41,6.2046182]
["bitfinex","SOLUSD",1731176736999,8.76843848,198.47,198.4,8.76843848]
["bitfinex","SOLUSD",1731176737204,0.12549,198.48,198.41,6.20566939]
["bitfinex","SOLUSD",1731176737706,8.76843848,198.46,198.41,6.20566939]
["bitfinex","SOLUSD",1731176738296,8.76843848,198.46,198.42,6.20566939]
["bitfinex","SOLUSD",1731176738497,8.76843848,198.45,198.42,6.20566939]
["bitfinex","SOLUSD",1731176742911,8.76843848,198.45,198.42,6.20566939]
["bitfinex","SOLUSD",1731176743395,8.76843848,198.44,198.42,6.20566939]
["bitfinex","SOLUSD",1731176744806,0.12549,198.48,198.42,6.20566939]
["bitfinex","SOLUSD",1731176745110,8.76843848,198.45,198.42,6.20566939]
["bitfinex","SOLUSD",1731176747308,8.76843848,198.44,198.41,6.20566939]
["bitfinex","SOLUSD",1731176747509,8.76843848,198.44,198.42,6.20566939]
["bitfinex","SOLUSD",1731176747711,8.76843848,198.44,198.41,6.20566939]
["bitfinex","SOLUSD",1731176748791,8.76843848,198.42,198.41,6.20566939]
["bitfinex","SOLUSD",1731176748997,8.76843848,198.43,198.37,8.76843848]
["bitfinex","SOLUSD",1731176751627,8.76843848,198.43,198.34,0.1]
["bitfinex","SOLUSD",1731176751909,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731176752214,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731176752414,8.76843848,198.4,198.31,15.6999]
["bitfinex","SOLUSD",1731176752604,8.76843848,198.38,198.31,15.6999]
["bitfinex","SOLUSD",1731176752805,8.76843848,198.37,198.31,24.46833848]
["bitfinex","SOLUSD",1731176753614,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176754501,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176758198,8.76843848,198.38,198.33,8.76843848]
["bitfinex","SOLUSD",1731176760416,22.4931,198.42,198.33,8.76843848]
["bitfinex","SOLUSD",1731176760596,8.76843848,198.38,198.3,8.37124122]
["bitfinex","SOLUSD",1731176760796,8.76843848,198.36,198.3,17.1396797]
["bitfinex","SOLUSD",1731176761121,0.12549,198.41,198.3,8.37124122]
["bitfinex","SOLUSD",1731176761122,8.76843848,198.34,198.3,8.37124122]
["bitfinex","SOLUSD",1731176761419,0.12549,198.4,198.3,8.37124122]
["bitfinex","SOLUSD",1731176761595,8.76843848,198.35,198.3,8.37124122]
["bitfinex","SOLUSD",1731176761798,8.76843848,198.34,198.3,8.37124122]
["bitfinex","SOLUSD",1731176762498,8.76843848,198.33,198.3,8.37124122]
["bitfinex","SOLUSD",1731176763799,8.76843848,198.32,198.3,8.37124122]
["bitfinex","SOLUSD",1731176764700,8.76843848,198.32,198.26,8.76843848]
["bitfinex","SOLUSD",1731176765509,8.76843848,198.31,198.25,14.01425842]
["bitfinex","SOLUSD",1731176766027,8.76843848,198.31,198.26,8.76843848]
["bitfinex","SOLUSD",1731176767008,8.76843848,198.31,198.25,8.76843848]
["bitfinex","SOLUSD",1731176768425,8.76843848,198.3,198.25,8.76843848]
["bitfinex","SOLUSD",1731176768721,8.76843848,198.3,198.22,20.0]
["bitfinex","SOLUSD",1731176768924,8.76843848,198.3,198.25,8.76843848]
["bitfinex","SOLUSD",1731176769405,8.76843848,198.3,198.22,20.0]
["bitfinex","SOLUSD",1731176769610,8.76843848,198.26,198.2,0.87530491]
["bitfinex","SOLUSD",1731176769808,8.76843848,198.27,198.21,8.76843848]
["bitfinex","SOLUSD",1731176770023,150.49392848,198.32,198.21,8.76843848]
["bitfinex","SOLUSD",1731176770231,150.49392848,198.34,198.29,8.76843848]
["bitfinex","SOLUSD",1731176770525,8.76843848,198.33,198.28,8.76843848]
["bitfinex","SOLUSD",1731176770719,22.4931,198.35,198.28,8.76843848]
["bitfinex","SOLUSD",1731176771030,8.76843848,198.33,198.28,8.76843848]
["bitfinex","SOLUSD",1731176771430,16.2919,198.35,198.31,8.76843848]
["bitfinex","SOLUSD",1731176771732,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176772112,16.2919,198.39,198.31,8.76843848]
["bitfinex","SOLUSD",1731176772317,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176776835,16.2919,198.39,198.31,8.76843848]
["bitfinex","SOLUSD",1731176777046,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176780939,8.76843848,198.37,198.26,0.1]
["bitfinex","SOLUSD",1731176780940,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731176781140,14.96963848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176782616,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176783235,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731176783722,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731176784626,8.76843848,198.42,198.32,0.1]
["bitfinex","SOLUSD",1731176784843,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731176785541,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176785739,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731176787031,150.49392848,198.46,198.32,20.0]
["bitfinex","SOLUSD",1731176787235,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731176787723,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731176788050,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176788427,8.76843848,198.4,198.31,20.0]
["bitfinex","SOLUSD",1731176788428,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731176788645,8.76843848,198.38,198.36,5.58175987]
["bitfinex","SOLUSD",1731176788960,8.76843848,198.37,198.36,5.58175987]
["bitfinex","SOLUSD",1731176789247,8.76843848,198.37,198.36,5.58384141]
["bitfinex","SOLUSD",1731176790146,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176790734,8.76843848,198.36,198.3,23.79953848]
["bitfinex","SOLUSD",1731176792949,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176793553,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176795246,8.76843848,198.37,198.3,15.0311]
["bitfinex","SOLUSD",1731176795549,150.61941848,198.43,198.32,8.76843848]
["bitfinex","SOLUSD",1731176795742,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731176795928,0.12549,198.43,198.3,15.0311]
["bitfinex","SOLUSD",1731176795929,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176798030,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176798237,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176799442,8.76843848,198.36,198.25,0.87460264]
["bitfinex","SOLUSD",1731176799645,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176804849,24.43973848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176805050,24.43973848,198.37,198.26,0.87562626]
["bitfinex","SOLUSD",1731176805250,24.43973848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176806052,24.43973848,198.37,198.26,0.87562626]
["bitfinex","SOLUSD",1731176806255,24.43973848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176806470,24.43973848,198.37,198.3,8.76843848]
["bitfinex","SOLUSD",1731176809062,24.43973848,198.37,198.35,6.21356815]
["bitfinex","SOLUSD",1731176809251,24.43973848,198.37,198.36,6.21356815]
["bitfinex","SOLUSD",1731176809451,24.43973848,198.37,198.35,6.21356815]
["bitfinex","SOLUSD",1731176810037,24.43973848,198.37,198.36,6.21356815]
["bitfinex","SOLUSD",1731176810240,24.43973848,198.37,198.36,6.21153332]
["bitfinex","SOLUSD",1731176810644,24.43973848,198.37,198.35,6.21153332]
["bitfinex","SOLUSD",1731176811451,24.43973848,198.37,198.36,6.21153332]
["bitfinex","SOLUSD",1731176812043,24.43973848,198.37,198.35,6.21153332]
["bitfinex","SOLUSD",1731176813056,24.43973848,198.37,198.36,6.21153332]
["bitfinex","SOLUSD",1731176813653,24.43973848,198.37,198.36,6.21562978]
["bitfinex","SOLUSD",1731176815245,24.43973848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176815646,15.6713,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176816557,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176817063,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731176817249,8.76843848,198.39,198.38,6.22860734]
["bitfinex","SOLUSD",1731176822471,8.76843848,198.39,198.37,6.22860734]
["bitfinex","SOLUSD",1731176822669,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176823756,15.5072,198.42,198.34,8.76843848]
["bitfinex","SOLUSD",1731176823953,8.76843848,198.4,198.38,6.22172931]
["bitfinex","SOLUSD",1731176825672,15.5072,198.42,198.39,6.22172931]
["bitfinex","SOLUSD",1731176825966,8.89392848,198.4,198.39,6.22172931]
["bitfinex","SOLUSD",1731176826271,0.12549,198.39,198.36,6.22172931]
["bitfinex","SOLUSD",1731176826567,8.76843848,198.37,198.36,6.22172931]
["bitfinex","SOLUSD",1731176827070,8.76843848,198.37,198.35,6.22172931]
["bitfinex","SOLUSD",1731176827268,15.09762848,198.36,198.35,6.22172931]
["bitfinex","SOLUSD",1731176827470,0.12549,198.35,198.34,6.22172931]
["bitfinex","SOLUSD",1731176827657,8.89392848,198.35,198.33,6.22172931]
["bitfinex","SOLUSD",1731176827857,0.12549,198.33,198.32,6.22172931]
["bitfinex","SOLUSD",1731176828159,8.89392848,198.33,198.32,6.22172931]
["bitfinex","SOLUSD",1731176828468,8.89392848,198.33,198.31,6.22172931]
["bitfinex","SOLUSD",1731176829268,8.89392848,198.33,198.3,6.22172931]
["bitfinex","SOLUSD",1731176829470,8.89392848,198.33,198.24,8.76843848]
["bitfinex","SOLUSD",1731176829471,8.89392848,198.33,198.32,6.22172931]
["bitfinex","SOLUSD",1731176829774,8.89392848,198.33,198.31,6.22172931]
["bitfinex","SOLUSD",1731176829956,8.76843848,198.32,198.31,6.22172931]
["bitfinex","SOLUSD",1731176831163,0.12549,198.34,198.31,6.22172931]
["bitfinex","SOLUSD",1731176831376,8.76843848,198.32,198.31,6.22172931]
["bitfinex","SOLUSD",1731176832249,8.76843848,198.32,198.3,6.22172931]
["bitfinex","SOLUSD",1731176832577,0.12549,198.34,198.31,6.22172931]
["bitfinex","SOLUSD",1731176832883,150.49392848,198.35,198.31,6.22172931]
["bitfinex","SOLUSD",1731176833058,150.49392848,198.35,198.32,6.22172931]
["bitfinex","SOLUSD",1731176833257,150.49392848,198.35,198.31,6.22172931]
["bitfinex","SOLUSD",1731176833474,21.7109,198.36,198.31,6.22172931]
["bitfinex","SOLUSD",1731176834374,8.76843848,198.32,198.3,6.22172931]
["bitfinex","SOLUSD",1731176834669,8.76843848,198.31,198.3,6.22172931]
["bitfinex","SOLUSD",1731176834853,8.76843848,198.32,198.26,8.76843848]
["bitfinex","SOLUSD",1731176835057,8.76843848,198.32,198.31,6.2118896]
["bitfinex","SOLUSD",1731176835373,8.76843848,198.32,198.29,6.2118896]
["bitfinex","SOLUSD",1731176835374,8.89392848,198.32,198.29,6.2118896]
["bitfinex","SOLUSD",1731176835579,8.76843848,198.3,198.28,6.2118896]
["bitfinex","SOLUSD",1731176835871,21.7109,198.36,198.28,6.2118896]
["bitfinex","SOLUSD",1731176835872,8.76843848,198.29,198.28,6.2118896]
["bitfinex","SOLUSD",1731176836083,8.76843848,198.29,198.27,6.2118896]
["bitfinex","SOLUSD",1731176836265,8.76843848,198.28,198.27,6.2118896]
["bitfinex","SOLUSD",1731176836474,8.76843848,198.28,198.19,16.3884]
["bitfinex","SOLUSD",1731176836475,8.76843848,198.28,198.26,6.2118896]
["bitfinex","SOLUSD",1731176836677,8.76843848,198.27,198.25,6.2118896]
["bitfinex","SOLUSD",1731176837175,0.12549,198.27,198.26,6.2118896]
["bitfinex","SOLUSD",1731176837356,0.12549,198.27,198.25,6.2118896]
["bitfinex","SOLUSD",1731176837553,0.12549,198.27,198.24,6.2118896]
["bitfinex","SOLUSD",1731176837977,0.12549,198.27,198.23,6.2118896]
["bitfinex","SOLUSD",1731176838357,8.76843848,198.24,198.23,6.2118896]
["bitfinex","SOLUSD",1731176839279,8.76843848,198.24,198.22,6.2118896]
["bitfinex","SOLUSD",1731176839576,8.89392848,198.23,198.22,6.2118896]
["bitfinex","SOLUSD",1731176839782,8.89392848,198.23,198.21,6.2118896]
["bitfinex","SOLUSD",1731176840078,21.8903,198.28,198.21,6.2118896]
["bitfinex","SOLUSD",1731176840079,8.76843848,198.22,198.21,6.2118896]
["bitfinex","SOLUSD",1731176840260,8.76843848,198.22,198.2,6.2118896]
["bitfinex","SOLUSD",1731176840461,8.76843848,198.21,198.2,6.2118896]
["bitfinex","SOLUSD",1731176841072,8.76843848,198.22,198.2,6.2118896]
["bitfinex","SOLUSD",1731176841376,8.76843848,198.24,198.2,6.2118896]
["bitfinex","SOLUSD",1731176841554,8.76843848,198.24,198.21,6.2118896]
["bitfinex","SOLUSD",1731176841759,8.76843848,198.24,198.22,6.2118896]
["bitfinex","SOLUSD",1731176842282,8.76843848,198.25,198.22,6.2118896]
["bitfinex","SOLUSD",1731176842477,21.8903,198.28,198.23,6.2118896]
["bitfinex","SOLUSD",1731176842676,8.76843848,198.27,198.23,6.2118896]
["bitfinex","SOLUSD",1731176843365,24.46083848,198.28,198.23,6.2118896]
["bitfinex","SOLUSD",1731176844367,24.46083848,198.28,198.23,6.19214741]
["bitfinex","SOLUSD",1731176844569,8.76843848,198.28,198.23,6.19214741]
["bitfinex","SOLUSD",1731176846373,8.76843848,198.29,198.23,6.19214741]
["bitfinex","SOLUSD",1731176846582,8.76843848,198.29,198.25,6.19214741]
["bitfinex","SOLUSD",1731176847086,8.76843848,198.3,198.25,6.19214741]
["bitfinex","SOLUSD",1731176847264,8.76843848,198.3,198.26,6.19214741]
["bitfinex","SOLUSD",1731176847886,8.76843848,198.3,198.26,6.18584155]
["bitfinex","SOLUSD",1731176848490,8.76843848,198.28,198.26,6.18584155]
["bitfinex","SOLUSD",1731176848779,8.76843848,198.28,198.25,6.18584155]
["bitfinex","SOLUSD",1731176849181,8.76843848,198.27,198.25,6.18584155]
["bitfinex","SOLUSD",1731176849362,8.76843848,198.26,198.25,6.18584155]
["bitfinex","SOLUSD",1731176849767,8.76843848,198.26,198.19,8.76843848]
["bitfinex","SOLUSD",1731176849971,8.76843848,198.26,198.24,6.18714198]
["bitfinex","SOLUSD",1731176850386,8.76843848,198.26,198.23,6.18714198]
["bitfinex","SOLUSD",1731176850886,8.76843848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176855278,8.76843848,198.27,198.21,8.76843848]
["bitfinex","SOLUSD",1731176856206,8.76843848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176858682,8.76843848,198.26,198.16,15.5722]
["bitfinex","SOLUSD",1731176858886,8.76843848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176860973,8.76843848,198.27,198.2,8.76843848]
["bitfinex","SOLUSD",1731176861173,150.61941848,198.31,198.21,8.76843848]
["bitfinex","SOLUSD",1731176861491,8.76843848,198.29,198.22,8.76843848]
["bitfinex","SOLUSD",1731176861878,8.76843848,198.28,198.22,8.76843848]
["bitfinex","SOLUSD",1731176864092,8.76843848,198.27,198.21,8.76843848]
["bitfinex","SOLUSD",1731176868181,8.76843848,198.27,198.2,8.76843848]
["bitfinex","SOLUSD",1731176869105,8.76843848,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1731176869408,8.76843848,198.27,198.2,8.76843848]
["bitfinex","SOLUSD",1731176871093,8.76843848,198.27,198.15,0.1]
["bitfinex","SOLUSD",1731176871094,8.76843848,198.23,198.12,0.1]
["bitfinex","SOLUSD",1731176871282,8.76843848,198.23,198.17,8.76843848]
["bitfinex","SOLUSD",1731176872292,8.76843848,198.22,198.16,8.76843848]
["bitfinex","SOLUSD",1731176872991,8.76843848,198.23,198.17,8.76843848]
["bitfinex","SOLUSD",1731176874190,8.76843848,198.24,198.18,8.76843848]
["bitfinex","SOLUSD",1731176876890,8.76843848,198.22,198.16,8.76843848]
["bitfinex","SOLUSD",1731176877272,8.76843848,198.23,198.17,8.76843848]
["bitfinex","SOLUSD",1731176878392,8.76843848,198.22,198.14,20.0]
["bitfinex","SOLUSD",1731176878694,8.76843848,198.22,198.16,8.76843848]
["bitfinex","SOLUSD",1731176880000,8.76843848,198.21,198.14,8.37818306]
["bitfinex","SOLUSD",1731176880198,8.76843848,198.2,198.14,17.14662154]
["bitfinex","SOLUSD",1731176880906,8.76843848,198.19,198.14,8.37818306]
["bitfinex","SOLUSD",1731176881400,8.76843848,198.2,198.14,17.14662154]
["bitfinex","SOLUSD",1731176883279,8.76843848,198.19,198.14,17.14662154]
["bitfinex","SOLUSD",1731176886077,8.76843848,198.19,198.14,8.37818306]
["bitfinex","SOLUSD",1731176887002,8.76843848,198.18,198.14,8.37818306]
["bitfinex","SOLUSD",1731176888410,0.12549,198.24,198.14,8.37818306]
["bitfinex","SOLUSD",1731176888411,8.76843848,198.21,198.14,8.37818306]
["bitfinex","SOLUSD",1731176888579,8.76843848,198.22,198.16,8.76843848]
["bitfinex","SOLUSD",1731176888786,6.2209,198.25,198.17,8.76843848]
["bitfinex","SOLUSD",1731176888984,8.76843848,198.24,198.18,8.76843848]
["bitfinex","SOLUSD",1731176890583,8.76843848,198.23,198.17,8.76843848]
["bitfinex","SOLUSD",1731176890980,8.76843848,198.24,198.18,8.76843848]
["bitfinex","SOLUSD",1731176894509,24.20513848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176894690,24.20513848,198.26,198.25,4.96696128]
["bitfinex","SOLUSD",1731176895198,24.20513848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176895692,24.20513848,198.26,198.25,4.96663001]
["bitfinex","SOLUSD",1731176895896,24.20513848,198.26,198.25,4.96656402]
["bitfinex","SOLUSD",1731176896690,24.20513848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176896899,24.20513848,198.26,198.25,4.96637919]
["bitfinex","SOLUSD",1731176901921,8.76843848,198.26,198.25,4.96637919]
["bitfinex","SOLUSD",1731176902299,8.76843848,198.27,198.21,8.76843848]
["bitfinex","SOLUSD",1731176902502,8.76843848,198.27,198.25,4.96681055]
["bitfinex","SOLUSD",1731176903637,8.76843848,198.26,198.25,4.96681055]
["bitfinex","SOLUSD",1731176906515,8.76843848,198.26,198.24,4.96681055]
["bitfinex","SOLUSD",1731176906718,8.76843848,198.26,198.25,4.96681055]
["bitfinex","SOLUSD",1731176909119,8.76843848,198.26,198.19,8.76843848]
["bitfinex","SOLUSD",1731176913423,8.76843848,198.26,198.2,8.76843848]
["bitfinex","SOLUSD",1731176913922,8.76843848,198.28,198.22,8.76843848]
["bitfinex","SOLUSD",1731176915225,6.3785,198.3,198.22,8.76843848]
["bitfinex","SOLUSD",1731176915424,8.76843848,198.28,198.22,8.76843848]
["bitfinex","SOLUSD",1731176915814,6.3785,198.3,198.24,8.76843848]
["bitfinex","SOLUSD",1731176916131,8.76843848,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1731176916327,8.76843848,198.29,198.23,8.76843848]
["bitfinex","SOLUSD",1731176918403,6.3785,198.3,198.24,8.76843848]
["bitfinex","SOLUSD",1731176918609,15.14693848,198.3,198.24,8.76843848]
["bitfinex","SOLUSD",1731176919332,8.76843848,198.29,198.23,8.76843848]
["bitfinex","SOLUSD",1731176920428,8.76843848,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1731176920429,6.3785,198.3,198.25,8.76843848]
["bitfinex","SOLUSD",1731176920618,15.8783,198.36,198.26,8.76843848]
["bitfinex","SOLUSD",1731176920810,8.76843848,198.31,198.25,8.76843848]
["bitfinex","SOLUSD",1731176922819,8.76843848,198.31,198.22,23.876884]
["bitfinex","SOLUSD",1731176923025,8.76843848,198.31,198.25,8.76843848]
["bitfinex","SOLUSD",1731176926818,8.76843848,198.32,198.26,8.76843848]
["bitfinex","SOLUSD",1731176927842,8.76843848,198.33,198.26,8.76843848]
["bitfinex","SOLUSD",1731176929639,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176930234,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176930821,24.64673848,198.36,198.29,8.76843848]
["bitfinex","SOLUSD",1731176931222,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176932139,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176932330,15.8783,198.36,198.27,8.76843848]
["bitfinex","SOLUSD",1731176932331,8.76843848,198.34,198.27,8.76843848]
["bitfinex","SOLUSD",1731176932531,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176933819,8.76843848,198.33,198.24,43.976884]
["bitfinex","SOLUSD",1731176934043,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176934728,15.8783,198.36,198.27,8.76843848]
["bitfinex","SOLUSD",1731176934928,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176935145,15.8783,198.36,198.27,8.76843848]
["bitfinex","SOLUSD",1731176935322,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176935525,15.8783,198.36,198.28,8.76843848]
["bitfinex","SOLUSD",1731176935924,8.76843848,198.33,198.28,8.76843848]
["bitfinex","SOLUSD",1731176936131,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176936443,8.76843848,198.33,198.28,8.76843848]
["bitfinex","SOLUSD",1731176936625,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731176937751,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176938830,8.76843848,198.36,198.3,8.76843848]
["bitfinex","SOLUSD",1731176939644,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176940021,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731176940225,8.76843848,198.34,198.26,15.3599]
["bitfinex","SOLUSD",1731176940442,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176941162,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731176941544,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176941727,8.76843848,198.36,198.29,8.76843848]
["bitfinex","SOLUSD",1731176942548,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176944024,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731176944750,8.76843848,198.35,198.28,8.76843848]
["bitfinex","SOLUSD",1731176944953,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176945622,8.76843848,198.36,198.29,8.76843848]
["bitfinex","SOLUSD",1731176946843,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731176947232,8.76843848,198.34,198.26,15.3599]
["bitfinex","SOLUSD",1731176947435,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176948332,8.76843848,198.33,198.26,24.12833848]
["bitfinex","SOLUSD",1731176948737,8.76843848,198.32,198.26,24.12833848]
["bitfinex","SOLUSD",1731176951534,8.76843848,198.33,198.26,24.12833848]
["bitfinex","SOLUSD",1731176955151,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731176959846,8.76843848,198.3,198.23,6.1437]
["bitfinex","SOLUSD",1731176960051,150.49392848,198.39,198.26,8.76843848]
["bitfinex","SOLUSD",1731176960241,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731176962350,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731176963764,41.08235392,198.4,198.25,0.2]
["bitfinex","SOLUSD",1731176963765,8.76843848,198.36,198.3,8.76843848]
["bitfinex","SOLUSD",1731176965640,6.0086,198.4,198.32,8.76843848]
["bitfinex","SOLUSD",1731176965856,8.76843848,198.4,198.33,8.76843848]
["bitfinex","SOLUSD",1731176968950,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731176969161,102.8086,198.45,198.34,8.76843848]
["bitfinex","SOLUSD",1731176969162,8.76843848,198.41,198.34,8.76843848]
["bitfinex","SOLUSD",1731176972761,8.76843848,198.39,198.3,20.0]
["bitfinex","SOLUSD",1731176973062,8.76843848,198.38,198.32,20.0]
["bitfinex","SOLUSD",1731176973253,8.76843848,198.35,198.29,0.1]
["bitfinex","SOLUSD",1731176973459,8.76843848,198.35,198.3,20.0]
["bitfinex","SOLUSD",1731176975257,150.49392848,198.43,198.32,8.76843848]
["bitfinex","SOLUSD",1731176975566,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731176976271,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176982956,8.76843848,198.37,198.3,20.0]
["bitfinex","SOLUSD",1731176983148,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176987347,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176987750,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176989368,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176991152,23.902374,198.44,198.31,8.76843848]
["bitfinex","SOLUSD",1731176991153,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176991353,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731176991575,23.902374,198.44,198.3,20.0]
["bitfinex","SOLUSD",1731176991576,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731176992868,150.61941848,198.44,198.33,8.76843848]
["bitfinex","SOLUSD",1731176993075,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176993659,8.76843848,198.38,198.3,20.0]
["bitfinex","SOLUSD",1731176993978,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176995358,0.12549,198.44,198.31,8.76843848]
["bitfinex","SOLUSD",1731176995572,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176996650,8.76843848,198.38,198.3,28.76843848]
["bitfinex","SOLUSD",1731176997053,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176997656,8.76843848,198.39,198.32,8.76843848]
["bitfinex","SOLUSD",1731176998381,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731176998557,6.541,198.43,198.31,8.76843848]
["bitfinex","SOLUSD",1731176998755,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177000479,8.76843848,198.38,198.3,28.76843848]
["bitfinex","SOLUSD",1731177002567,8.76843848,198.39,198.31,8.76843848]
["bitfinex","SOLUSD",1731177002869,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177003381,8.76843848,198.39,198.31,8.76843848]
["bitfinex","SOLUSD",1731177003576,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177004080,0.12549,198.42,198.29,7.95308802]
["bitfinex","SOLUSD",1731177004283,8.76843848,198.33,198.29,7.95308802]
["bitfinex","SOLUSD",1731177004459,8.76843848,198.34,198.29,7.95308802]
["bitfinex","SOLUSD",1731177004663,8.76843848,198.35,198.29,7.95308802]
["bitfinex","SOLUSD",1731177004866,8.76843848,198.36,198.29,16.7215265]
["bitfinex","SOLUSD",1731177005081,15.4336,198.39,198.31,8.76843848]
["bitfinex","SOLUSD",1731177005382,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177007385,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731177010471,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177010692,6.541,198.43,198.34,8.76843848]
["bitfinex","SOLUSD",1731177010974,8.76843848,198.41,198.34,8.76843848]
["bitfinex","SOLUSD",1731177011290,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177011488,6.541,198.43,198.34,8.76843848]
["bitfinex","SOLUSD",1731177011801,8.76843848,198.43,198.37,8.76843848]
["bitfinex","SOLUSD",1731177014089,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177014267,8.76843848,198.4,198.34,15.0207]
["bitfinex","SOLUSD",1731177014582,8.76843848,198.37,198.33,20.0]
["bitfinex","SOLUSD",1731177014788,8.76843848,198.38,198.33,20.0]
["bitfinex","SOLUSD",1731177015671,15.4336,198.45,198.33,20.0]
["bitfinex","SOLUSD",1731177015871,15.4336,198.45,198.33,28.76843848]
["bitfinex","SOLUSD",1731177015872,8.76843848,198.39,198.33,28.76843848]
["bitfinex","SOLUSD",1731177019590,8.76843848,198.4,198.33,28.76843848]
["bitfinex","SOLUSD",1731177019890,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177024687,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177025673,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177026887,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177027887,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177028095,8.76843848,198.41,198.34,8.76843848]
["bitfinex","SOLUSD",1731177028594,15.4336,198.45,198.34,8.76843848]
["bitfinex","SOLUSD",1731177028898,8.76843848,198.41,198.34,8.76843848]
["bitfinex","SOLUSD",1731177029397,8.76843848,198.41,198.31,24.002374]
["bitfinex","SOLUSD",1731177029398,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177030178,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177034887,8.76843848,198.41,198.32,20.0]
["bitfinex","SOLUSD",1731177035096,8.76843848,198.4,198.32,20.0]
["bitfinex","SOLUSD",1731177035402,8.76843848,198.39,198.32,20.0]
["bitfinex","SOLUSD",1731177035583,8.76843848,198.39,198.32,28.76843848]
["bitfinex","SOLUSD",1731177036186,8.76843848,198.39,198.32,8.76843848]
["bitfinex","SOLUSD",1731177036393,8.76843848,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1731177036697,8.76843848,198.39,198.32,8.76843848]
["bitfinex","SOLUSD",1731177036889,15.4336,198.45,198.32,8.76843848]
["bitfinex","SOLUSD",1731177037197,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731177037983,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177038985,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731177039296,165.92752848,198.45,198.34,8.76843848]
["bitfinex","SOLUSD",1731177039491,8.76843848,198.43,198.37,8.76843848]
["bitfinex","SOLUSD",1731177039683,8.76843848,198.43,198.32,0.12549]
["bitfinex","SOLUSD",1731177039889,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177040284,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177040479,8.76843848,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1731177040686,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177043002,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177043707,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177044886,8.76843848,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1731177045193,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177046087,15.4336,198.45,198.35,8.76843848]
["bitfinex","SOLUSD",1731177046088,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177046410,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177047288,3.49119253,198.5,198.41,8.76843848]
["bitfinex","SOLUSD",1731177047488,8.76843848,198.51,198.44,8.76843848]
["bitfinex","SOLUSD",1731177048902,8.76843848,198.5,198.44,8.76843848]
["bitfinex","SOLUSD",1731177049100,8.76843848,198.49,198.43,8.76843848]
["bitfinex","SOLUSD",1731177050907,8.76843848,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1731177051208,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177051598,8.76843848,198.46,198.38,20.0]
["bitfinex","SOLUSD",1731177051990,8.76843848,198.46,198.39,8.76843848]
["bitfinex","SOLUSD",1731177055403,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177055711,247.29392848,198.52,198.41,8.76843848]
["bitfinex","SOLUSD",1731177056007,8.76843848,198.48,198.41,8.76843848]
["bitfinex","SOLUSD",1731177056799,150.49392848,198.54,198.41,8.76843848]
["bitfinex","SOLUSD",1731177056991,8.76843848,198.48,198.42,8.76843848]
["bitfinex","SOLUSD",1731177057391,150.49392848,198.54,198.43,8.76843848]
["bitfinex","SOLUSD",1731177057687,8.76843848,198.48,198.42,8.76843848]
["bitfinex","SOLUSD",1731177057891,8.76843848,198.48,198.38,20.0]
["bitfinex","SOLUSD",1731177058092,8.76843848,198.48,198.42,8.76843848]
["bitfinex","SOLUSD",1731177059701,8.76843848,198.48,198.38,20.0]
["bitfinex","SOLUSD",1731177059702,8.76843848,198.49,198.43,8.76843848]
["bitfinex","SOLUSD",1731177060012,8.76843848,198.5,198.44,8.76843848]
["bitfinex","SOLUSD",1731177060210,8.76843848,198.5,198.43,8.76843848]
["bitfinex","SOLUSD",1731177060404,8.76843848,198.49,198.43,8.76843848]
["bitfinex","SOLUSD",1731177061291,21.6868,198.55,198.43,8.76843848]
["bitfinex","SOLUSD",1731177061496,21.6868,198.55,198.44,8.76843848]
["bitfinex","SOLUSD",1731177061696,8.76843848,198.5,198.44,8.76843848]
["bitfinex","SOLUSD",1731177062301,8.76843848,198.49,198.41,23.776884]
["bitfinex","SOLUSD",1731177062505,8.76843848,198.49,198.42,8.76843848]
["bitfinex","SOLUSD",1731177062816,8.76843848,198.48,198.41,8.76843848]
["bitfinex","SOLUSD",1731177064311,8.76843848,198.48,198.42,8.76843848]
["bitfinex","SOLUSD",1731177064614,8.76843848,198.46,198.38,20.0]
["bitfinex","SOLUSD",1731177064924,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177065101,8.76843848,198.46,198.39,8.76843848]
["bitfinex","SOLUSD",1731177065300,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177066209,0.12549,198.52,198.42,8.76843848]
["bitfinex","SOLUSD",1731177066399,8.76843848,198.47,198.4,8.76843848]
["bitfinex","SOLUSD",1731177066722,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177067417,8.76843848,198.47,198.4,8.76843848]
["bitfinex","SOLUSD",1731177067599,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177068192,8.76843848,198.45,198.36,15.3437]
["bitfinex","SOLUSD",1731177068392,35.07375392,198.5,198.36,15.3437]
["bitfinex","SOLUSD",1731177068393,8.76843848,198.43,198.36,15.3437]
["bitfinex","SOLUSD",1731177068596,8.76843848,198.42,198.36,24.11213848]
["bitfinex","SOLUSD",1731177068908,8.76843848,198.41,198.36,15.3437]
["bitfinex","SOLUSD",1731177069415,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177069614,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177070119,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177070998,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177071320,8.76843848,198.4,198.32,20.0]
["bitfinex","SOLUSD",1731177071501,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177072801,8.76843848,198.4,198.32,20.0]
["bitfinex","SOLUSD",1731177073001,8.76843848,198.4,198.33,8.76843848]
["bitfinex","SOLUSD",1731177074120,0.12549,198.47,198.34,8.76843848]
["bitfinex","SOLUSD",1731177074311,0.12549,198.45,198.34,8.76843848]
["bitfinex","SOLUSD",1731177074513,8.76843848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177074709,150.49392848,198.46,198.38,8.76843848]
["bitfinex","SOLUSD",1731177074899,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177075097,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177075717,8.76843848,198.47,198.41,8.76843848]
["bitfinex","SOLUSD",1731177075921,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177076998,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177080920,8.76843848,198.45,198.34,0.12549]
["bitfinex","SOLUSD",1731177081104,8.76843848,198.45,198.35,20.12549]
["bitfinex","SOLUSD",1731177081307,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177082323,6.0374,198.48,198.31,22.55908231]
["bitfinex","SOLUSD",1731177082617,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177083317,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177083828,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177084123,8.76843848,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1731177084316,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177086132,8.76843848,198.42,198.35,8.76843848]
["bitfinex","SOLUSD",1731177089823,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177094115,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177094425,150.61941848,198.47,198.33,20.0]
["bitfinex","SOLUSD",1731177094631,8.76843848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177098130,8.76843848,198.41,198.35,8.76843848]
["bitfinex","SOLUSD",1731177098923,31.93863848,198.4,198.31,0.87460049]
["bitfinex","SOLUSD",1731177099223,31.93863848,198.4,198.33,8.76843848]
["bitfinex","SOLUSD",1731177100835,31.93863848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177101232,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731177101816,31.93863848,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177108749,23.1702,198.4,198.34,8.76843848]
["bitfinex","SOLUSD",1731177109547,8.76843848,198.39,198.31,0.87460049]
["bitfinex","SOLUSD",1731177109839,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731177110622,8.76843848,198.36,198.29,7.95308802]
["bitfinex","SOLUSD",1731177110820,8.76843848,198.35,198.29,16.7215265]
["bitfinex","SOLUSD",1731177111344,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731177111543,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177111721,8.76843848,198.35,198.28,8.76843848]
["bitfinex","SOLUSD",1731177114148,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177114346,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731177115029,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177115627,8.76843848,198.33,198.23,0.87621104]
["bitfinex","SOLUSD",1731177115832,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731177117144,248.4,198.38,198.23,0.87621104]
["bitfinex","SOLUSD",1731177117145,8.76843848,198.32,198.26,8.76843848]
["bitfinex","SOLUSD",1731177117451,8.76843848,198.31,198.23,0.87621104]
["bitfinex","SOLUSD",1731177117629,8.76843848,198.31,198.25,8.76843848]
["bitfinex","SOLUSD",1731177118033,8.76843848,198.32,198.26,8.76843848]
["bitfinex","SOLUSD",1731177120044,8.76843848,198.31,198.21,5.25645803]
["bitfinex","SOLUSD",1731177120230,8.76843848,198.3,198.24,8.76843848]
["bitfinex","SOLUSD",1731177120944,8.76843848,198.3,198.23,8.76843848]
["bitfinex","SOLUSD",1731177122238,8.76843848,198.31,198.25,8.76843848]
["bitfinex","SOLUSD",1731177122444,173.1309,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177122648,30.29933848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177123023,21.5309,198.34,198.3,8.76843848]
["bitfinex","SOLUSD",1731177125044,8.76843848,198.37,198.3,8.76843848]
["bitfinex","SOLUSD",1731177125253,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177125729,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731177126343,8.76843848,198.38,198.31,8.76843848]
["bitfinex","SOLUSD",1731177127229,8.76843848,198.38,198.32,8.76843848]
["bitfinex","SOLUSD",1731177127441,30.29933848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731177127643,21.5309,198.39,198.36,8.76843848]
["bitfinex","SOLUSD",1731177127848,8.76843848,198.43,198.36,8.76843848]
["bitfinex","SOLUSD",1731177128946,8.76843848,198.41,198.34,8.76843848]
["bitfinex","SOLUSD",1731177129141,8.76843848,198.4,198.33,8.76843848]
["bitfinex","SOLUSD",1731177130144,8.76843848,198.4,198.26,35.410951]
["bitfinex","SOLUSD",1731177130353,8.76843848,198.39,198.33,8.76843848]
["bitfinex","SOLUSD",1731177131146,8.76843848,198.4,198.33,8.76843848]
["bitfinex","SOLUSD",1731177132138,8.76843848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731177132543,8.76843848,198.37,198.3,8.76843848]
["bitfinex","SOLUSD",1731177132930,8.76843848,198.37,198.27,43.776884]
["bitfinex","SOLUSD",1731177133252,8.76843848,198.36,198.29,8.76843848]
["bitfinex","SOLUSD",1731177134430,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731177135252,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177135441,8.76843848,198.34,198.27,8.76843848]
["bitfinex","SOLUSD",1731177138743,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177139155,8.76843848,198.34,198.23,0.12549]
["bitfinex","SOLUSD",1731177139359,8.76843848,198.32,198.26,8.76843848]
["bitfinex","SOLUSD",1731177140458,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731177140636,8.76843848,198.33,198.22,0.12549]
["bitfinex","SOLUSD",1731177140637,8.76843848,198.34,198.28,8.76843848]
["bitfinex","SOLUSD",1731177141037,8.76843848,198.34,198.27,8.76843848]
["bitfinex","SOLUSD",1731177142354,8.76843848,198.33,198.27,8.76843848]
["bitfinex","SOLUSD",1731177142748,8.76843848,198.34,198.27,8.76843848]
["bitfinex","SOLUSD",1731177144736,8.76843848,198.35,198.29,8.76843848]
["bitfinex","SOLUSD",1731177145159,30.19173848,198.37,198.3,8.76843848]
["bitfinex","SOLUSD",1731177145345,21.4233,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731177145664,21.4233,198.37,198.23,0.2]
["bitfinex","SOLUSD",1731177145665,21.4233,198.37,198.32,8.76843848]
["bitfinex","SOLUSD",1731177152147,30.19173848,198.37,198.31,8.76843848]
["bitfinex","SOLUSD",1731177154773,21.4233,198.37,198.32,8.76843848]
["bitfinex","SOLUSD",1731177156471,31.29053848,198.42,198.36,8.76843848]
["bitfinex","SOLUSD",1731177156651,22.5221,198.42,198.38,8.76843848]
["bitfinex","SOLUSD",1731177157054,35.07375392,198.5,198.31,0.12549]
["bitfinex","SOLUSD",1731177157055,151.6,198.5,198.4,8.76843848]
["bitfinex","SOLUSD",1731177157268,8.76843848,198.48,198.33,0.1]
["bitfinex","SOLUSD",1731177157571,8.76843848,198.48,198.41,8.76843848]
["bitfinex","SOLUSD",1731177157870,8.76843848,198.47,198.41,8.76843848]
["bitfinex","SOLUSD",1731177158072,8.76843848,198.47,198.4,8.76843848]
["bitfinex","SOLUSD",1731177159057,22.5221,198.5,198.41,8.76843848]
["bitfinex","SOLUSD",1731177159265,8.76843848,198.47,198.41,8.76843848]
["bitfinex","SOLUSD",1731177162073,8.76843848,198.46,198.4,8.76843848]
["bitfinex","SOLUSD",1731177162271,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177162465,8.76843848,198.44,198.38,8.76843848]
["bitfinex","SOLUSD",1731177163657,8.76843848,198.45,198.38,8.76843848]
["bitfinex","SOLUSD",1731177163977,8.76843848,198.46,198.39,8.76843848]
["bitfinex","SOLUSD",1731177168565,8.76843848,198.45,198.38,8.76843848]
["bitfinex","SOLUSD",1731177170369,8.76843848,198.45,198.39,8.76843848]
["bitfinex","SOLUSD",1731177170765,22.5221,198.5,198.4,8.76843848]
["bitfinex","SOLUSD",1731177170976,8.76843848,198.48,198.41,8.76843848]
["bitfinex","SOLUSD",1731177172066,8.76843848,198.49,198.43,8.76843848]
["bitfinex","SOLUSD",1731177174564,151.6,198.53,198.44,8.89392848]
["bitfinex","SOLUSD",1731177174763,8.76843848,198.51,198.44,8.89392848]
["bitfinex","SOLUSD",1731177176478,8.76843848,198.5,198.44,8.89392848]
["bitfinex","SOLUSD",1731177178789,8.76843848,198.51,198.44,8.89392848]
["bitfinex","SOLUSD",1731177179085,5.24791254,198.54,198.45,8.76843848]
["bitfinex","SOLUSD",1731177179086,8.76843848,198.52,198.45,8.76843848]
["bitfinex","SOLUSD",1731177179276,8.76843848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731177180389,21.8925,198.56,198.46,8.76843848]
["bitfinex","SOLUSD",1731177180587,8.76843848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731177181875,8.76843848,198.51,198.45,8.76843848]
["bitfinex","SOLUSD",1731177183695,8.76843848,198.52,198.45,8.76843848]
["bitfinex","SOLUSD",1731177184291,8.76843848,198.52,198.46,8.76843848]
["bitfinex","SOLUSD",1731177186889,8.76843848,198.52,198.44,21.29453581]
["bitfinex","SOLUSD",1731177187098,8.76843848,198.52,198.46,8.76843848]
["bitfinex","SOLUSD",1731177187590,8.76843848,198.53,198.47,8.76843848]
["bitfinex","SOLUSD",1731177191095,8.76843848,198.52,198.46,8.76843848]
["bitfinex","SOLUSD",1731177191594,8.76843848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731177191797,8.76843848,198.53,198.47,8.76843848]
["bitfinex","SOLUSD",1731177192796,8.76843848,198.53,198.44,0.12549]
["bitfinex","SOLUSD",1731177192797,8.76843848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731177193890,21.8925,198.56,198.46,8.76843848]
["bitfinex","SOLUSD",1731177194093,8.76843848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731177197396,8.76843848,198.54,198.47,8.76843848]
["bitfinex","SOLUSD",1731177200582,8.76843848,198.54,198.48,8.76843848]
["bitfinex","SOLUSD",1731177201085,8.76843848,198.54,198.47,8.76843848]
["bitfinex","SOLUSD",1731177201883,8.76843848,198.53,198.47,8.76843848]
["bitfinex","SOLUSD",1731177202078,8.76843848,198.52,198.45,8.76843848]
["bitfinex","SOLUSD",1731177202592,8.76843848,198.53,198.46,8.76843848]
["bitfinex","SOLUSD",1731177203193,8.76843848,198.53,198.47,8.76843848]
["bitfinex","SOLUSD",1731177205404,30.66093848,198.56,198.5,8.76843848]
["bitfinex","SOLUSD",1731177206094,8.76843848,198.55,198.49,8.76843848]
["bitfinex","SOLUSD",1731177206807,8.76843848,198.56,198.5,8.76843848]
["bitfinex","SOLUSD",1731177207796,8.76843848,198.57,198.5,8.76843848]
["bitfinex","SOLUSD",1731177209008,21.5515,198.61,198.55,8.76843848]
["bitfinex","SOLUSD",1731177209195,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177213821,8.76843848,198.6,198.54,8.76843848]
["bitfinex","SOLUSD",1731177214808,8.76843848,198.58,198.5,43.902374]
["bitfinex","SOLUSD",1731177215117,8.76843848,198.57,198.51,8.76843848]
["bitfinex","SOLUSD",1731177215806,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177216013,8.76843848,198.58,198.53,8.76843848]
["bitfinex","SOLUSD",1731177216318,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177216613,8.76843848,198.6,198.54,8.76843848]
["bitfinex","SOLUSD",1731177216822,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177219419,5.20500396,198.67,198.57,8.76843848]
["bitfinex","SOLUSD",1731177219718,8.76843848,198.65,198.58,8.76843848]
["bitfinex","SOLUSD",1731177219911,8.76843848,198.64,198.58,8.76843848]
["bitfinex","SOLUSD",1731177221803,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177222414,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177223021,151.6,198.69,198.56,8.76843848]
["bitfinex","SOLUSD",1731177223213,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177224032,8.76843848,198.61,198.56,8.76843848]
["bitfinex","SOLUSD",1731177227410,22.5914,198.8,198.63,43.776884]
["bitfinex","SOLUSD",1731177227609,8.76843848,198.74,198.67,8.76843848]
["bitfinex","SOLUSD",1731177228311,8.76843848,198.71,198.63,20.0]
["bitfinex","SOLUSD",1731177228507,151.6,198.78,198.65,20.0]
["bitfinex","SOLUSD",1731177228838,8.76843848,198.71,198.65,28.76843848]
["bitfinex","SOLUSD",1731177229201,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177229604,8.76843848,198.72,198.61,23.902374]
["bitfinex","SOLUSD",1731177229820,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177230025,8.76843848,198.71,198.63,23.902374]
["bitfinex","SOLUSD",1731177230230,8.76843848,198.71,198.6,7.90855404]
["bitfinex","SOLUSD",1731177230231,8.76843848,198.71,198.64,28.76843848]
["bitfinex","SOLUSD",1731177230713,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177230906,8.76843848,198.67,198.6,7.90855404]
["bitfinex","SOLUSD",1731177231117,8.76843848,198.66,198.6,16.67699252]
["bitfinex","SOLUSD",1731177231516,8.76843848,198.65,198.6,16.67699252]
["bitfinex","SOLUSD",1731177231716,22.5914,198.72,198.61,8.76843848]
["bitfinex","SOLUSD",1731177231918,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177235333,8.76843848,198.68,198.63,8.76843848]
["bitfinex","SOLUSD",1731177235627,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177235929,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177236304,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177236810,22.5914,198.72,198.63,8.76843848]
["bitfinex","SOLUSD",1731177237010,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177237428,22.5914,198.72,198.63,8.76843848]
["bitfinex","SOLUSD",1731177237726,8.76843848,198.7,198.63,8.76843848]
["bitfinex","SOLUSD",1731177241123,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177241430,22.5914,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731177241632,8.76843848,198.7,198.61,23.902374]
["bitfinex","SOLUSD",1731177241833,22.5914,198.72,198.64,8.76843848]
["bitfinex","SOLUSD",1731177242042,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177242533,8.76843848,198.7,198.61,23.902374]
["bitfinex","SOLUSD",1731177242845,8.76843848,198.7,198.63,8.76843848]
["bitfinex","SOLUSD",1731177243012,15.5147,198.77,198.62,20.0]
["bitfinex","SOLUSD",1731177243212,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731177243515,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731177243729,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177243931,8.76843848,198.74,198.67,8.76843848]
["bitfinex","SOLUSD",1731177244134,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177245219,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731177246319,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177246738,15.5147,198.77,198.66,8.76843848]
["bitfinex","SOLUSD",1731177246925,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731177247447,15.5147,198.77,198.67,8.76843848]
["bitfinex","SOLUSD",1731177247742,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177249232,6.6417,198.78,198.69,8.76843848]
["bitfinex","SOLUSD",1731177249423,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731177250026,15.9302654,198.82,198.71,8.76843848]
["bitfinex","SOLUSD",1731177250231,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177251145,15.9302654,198.82,198.71,8.76843848]
["bitfinex","SOLUSD",1731177251445,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177251651,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177252532,15.9302654,198.82,198.66,0.22549]
["bitfinex","SOLUSD",1731177252533,8.76843848,198.76,198.71,8.76843848]
["bitfinex","SOLUSD",1731177252729,8.76843848,198.74,198.66,20.12549]
["bitfinex","SOLUSD",1731177252930,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177253129,35.07375392,198.8,198.66,20.0]
["bitfinex","SOLUSD",1731177253130,8.76843848,198.72,198.66,20.0]
["bitfinex","SOLUSD",1731177253327,8.76843848,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731177254221,8.76843848,198.71,198.66,28.76843848]
["bitfinex","SOLUSD",1731177254437,35.07375392,198.8,198.6,35.07375392]
["bitfinex","SOLUSD",1731177254438,8.76843848,198.68,198.6,15.9844]
["bitfinex","SOLUSD",1731177254642,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177254843,8.76843848,198.67,198.6,15.9844]
["bitfinex","SOLUSD",1731177255027,8.76843848,198.67,198.62,8.76843848]
["bitfinex","SOLUSD",1731177255648,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177255945,8.76843848,198.68,198.63,8.76843848]
["bitfinex","SOLUSD",1731177256131,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177256334,8.76843848,198.67,198.61,28.76843848]
["bitfinex","SOLUSD",1731177256727,8.76843848,198.67,198.61,20.0]
["bitfinex","SOLUSD",1731177257038,8.76843848,198.67,198.6,15.9844]
["bitfinex","SOLUSD",1731177257238,16.3189,198.75,198.6,15.9844]
["bitfinex","SOLUSD",1731177257239,8.76843848,198.65,198.6,15.9844]
["bitfinex","SOLUSD",1731177257445,8.76843848,198.66,198.6,24.75283848]
["bitfinex","SOLUSD",1731177258045,8.76843848,198.64,198.59,8.76843848]
["bitfinex","SOLUSD",1731177259234,8.76843848,198.65,198.59,8.76843848]
["bitfinex","SOLUSD",1731177259643,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177260040,8.76843848,198.66,198.61,8.76843848]
["bitfinex","SOLUSD",1731177261043,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177261630,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177262143,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177262854,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177263149,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177263354,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177265530,8.76843848,198.69,198.62,8.76843848]
["bitfinex","SOLUSD",1731177266058,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177267346,8.76843848,198.67,198.6,8.76843848]
["bitfinex","SOLUSD",1731177268842,8.76843848,198.66,198.59,8.76843848]
["bitfinex","SOLUSD",1731177269847,151.6,198.72,198.59,8.76843848]
["bitfinex","SOLUSD",1731177269848,8.76843848,198.65,198.59,8.76843848]
["bitfinex","SOLUSD",1731177270947,8.76843848,198.67,198.6,8.76843848]
["bitfinex","SOLUSD",1731177271149,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177271733,8.76843848,198.65,198.59,8.76843848]
["bitfinex","SOLUSD",1731177273347,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177273546,8.76843848,198.67,198.6,8.76843848]
["bitfinex","SOLUSD",1731177274445,102.8084,198.74,198.62,8.76843848]
["bitfinex","SOLUSD",1731177274632,151.6,198.73,198.62,8.76843848]
["bitfinex","SOLUSD",1731177274835,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177276447,151.6,198.72,198.62,8.76843848]
["bitfinex","SOLUSD",1731177276656,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177277153,8.76843848,198.69,198.59,0.12549]
["bitfinex","SOLUSD",1731177277359,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177277551,8.76843848,198.7,198.63,8.76843848]
["bitfinex","SOLUSD",1731177278139,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731177278456,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177279449,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177279756,8.76843848,198.68,198.62,28.76843848]
["bitfinex","SOLUSD",1731177280351,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177280941,151.6,198.79,198.67,8.76843848]
["bitfinex","SOLUSD",1731177281254,8.76843848,198.75,198.68,8.76843848]
["bitfinex","SOLUSD",1731177281440,151.6,198.79,198.68,8.76843848]
["bitfinex","SOLUSD",1731177281644,8.76843848,198.75,198.68,8.76843848]
["bitfinex","SOLUSD",1731177282655,8.76843848,198.75,198.66,0.12549]
["bitfinex","SOLUSD",1731177282959,174.7677654,198.82,198.7,8.76843848]
["bitfinex","SOLUSD",1731177283254,8.76843848,198.77,198.7,8.76843848]
["bitfinex","SOLUSD",1731177283467,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177283960,8.76843848,198.76,198.69,8.76843848]
["bitfinex","SOLUSD",1731177285647,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177285959,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177286160,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177286666,8.43592291,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177286871,16.9391654,198.82,198.7,8.76843848]
["bitfinex","SOLUSD",1731177287156,8.76843848,198.76,198.69,8.76843848]
["bitfinex","SOLUSD",1731177287344,8.76843848,198.75,198.68,20.0]
["bitfinex","SOLUSD",1731177287546,35.07375392,198.8,198.68,28.76843848]
["bitfinex","SOLUSD",1731177287547,8.76843848,198.74,198.68,28.76843848]
["bitfinex","SOLUSD",1731177287944,8.76843848,198.74,198.68,20.0]
["bitfinex","SOLUSD",1731177288262,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177292250,16.9391654,198.82,198.73,8.76843848]
["bitfinex","SOLUSD",1731177292446,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177292646,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177293252,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177294560,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177295153,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177295461,16.9391654,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731177295462,8.76843848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177295848,8.76843848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177296168,0.5762654,198.82,198.74,8.76843848]
["bitfinex","SOLUSD",1731177296465,8.76843848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177298547,0.5762654,198.82,198.74,8.76843848]
["bitfinex","SOLUSD",1731177298749,8.76843848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177298953,8.76843848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177301165,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731177302171,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177302574,8.76843848,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1731177302575,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177303168,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177304073,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177306363,15.2798,198.81,198.72,8.76843848]
["bitfinex","SOLUSD",1731177306558,8.76843848,198.78,198.69,20.12549]
["bitfinex","SOLUSD",1731177306757,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177307457,15.2798,198.81,198.71,8.76843848]
["bitfinex","SOLUSD",1731177307661,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177309775,8.76843848,198.77,198.68,15.6]
["bitfinex","SOLUSD",1731177309959,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731177310359,6.1778,198.79,198.68,8.76843848]
["bitfinex","SOLUSD",1731177310360,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177312479,8.76843848,198.72,198.63,15.1958]
["bitfinex","SOLUSD",1731177312771,8.76843848,198.71,198.63,15.1958]
["bitfinex","SOLUSD",1731177312958,8.76843848,198.71,198.65,16.42982124]
["bitfinex","SOLUSD",1731177313479,8.76843848,198.69,198.65,7.66138276]
["bitfinex","SOLUSD",1731177313658,8.76843848,198.68,198.65,7.66138276]
["bitfinex","SOLUSD",1731177313979,8.76843848,198.69,198.65,7.66138276]
["bitfinex","SOLUSD",1731177316658,8.76843848,198.68,198.65,7.66138276]
["bitfinex","SOLUSD",1731177318363,8.76843848,198.69,198.65,7.66138276]
["bitfinex","SOLUSD",1731177319475,8.76843848,198.68,198.65,7.66138276]
["bitfinex","SOLUSD",1731177319678,8.76843848,198.67,198.65,7.66138276]
["bitfinex","SOLUSD",1731177322156,8.76843848,198.66,198.65,7.66138276]
["bitfinex","SOLUSD",1731177323978,23.902374,198.72,198.65,7.66138276]
["bitfinex","SOLUSD",1731177324181,8.76843848,198.67,198.65,7.66138276]
["bitfinex","SOLUSD",1731177325167,151.6,198.72,198.65,7.66138276]
["bitfinex","SOLUSD",1731177325365,6.6649,198.73,198.65,7.66138276]
["bitfinex","SOLUSD",1731177325366,8.76843848,198.69,198.65,7.66138276]
["bitfinex","SOLUSD",1731177325880,8.76843848,198.69,198.64,8.76843848]
["bitfinex","SOLUSD",1731177326387,16.2625,198.74,198.58,15.7768]
["bitfinex","SOLUSD",1731177326388,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177326959,16.2625,198.74,198.66,8.76843848]
["bitfinex","SOLUSD",1731177327265,158.2649,198.78,198.67,8.76843848]
["bitfinex","SOLUSD",1731177327462,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177329761,8.76843848,198.68,198.58,15.7768]
["bitfinex","SOLUSD",1731177329975,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177330373,8.76843848,198.67,198.62,8.76843848]
["bitfinex","SOLUSD",1731177330577,158.2649,198.78,198.58,15.7768]
["bitfinex","SOLUSD",1731177330578,6.6649,198.78,198.58,15.7768]
["bitfinex","SOLUSD",1731177330763,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177332177,8.76843848,198.71,198.59,43.902374]
["bitfinex","SOLUSD",1731177332378,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177332780,23.902374,198.77,198.59,43.902374]
["bitfinex","SOLUSD",1731177332986,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177333177,8.76843848,198.69,198.59,43.902374]
["bitfinex","SOLUSD",1731177333495,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177333670,23.902374,198.77,198.63,8.76843848]
["bitfinex","SOLUSD",1731177333870,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177334195,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177334972,7.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177335573,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177335777,8.76843848,198.69,198.59,43.902374]
["bitfinex","SOLUSD",1731177335981,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177336481,8.76843848,198.68,198.59,23.902374]
["bitfinex","SOLUSD",1731177336687,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177338177,8.76843848,198.66,198.59,20.12549]
["bitfinex","SOLUSD",1731177338387,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177338690,8.76843848,198.65,198.59,8.76843848]
["bitfinex","SOLUSD",1731177339469,8.76843848,198.64,198.58,8.76843848]
["bitfinex","SOLUSD",1731177339885,8.76843848,198.64,198.56,23.902374]
["bitfinex","SOLUSD",1731177340086,8.76843848,198.63,198.55,0.87280902]
["bitfinex","SOLUSD",1731177340271,8.76843848,198.64,198.58,8.76843848]
["bitfinex","SOLUSD",1731177340474,8.76843848,198.65,198.59,8.76843848]
["bitfinex","SOLUSD",1731177340791,8.76843848,198.64,198.55,0.12549]
["bitfinex","SOLUSD",1731177340997,8.76843848,198.64,198.58,8.76843848]
["bitfinex","SOLUSD",1731177342183,8.76843848,198.65,198.59,8.76843848]
["bitfinex","SOLUSD",1731177344588,8.76843848,198.66,198.59,8.76843848]
["bitfinex","SOLUSD",1731177344998,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177345193,157.8804,198.71,198.61,8.76843848]
["bitfinex","SOLUSD",1731177345194,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177345398,8.76843848,198.67,198.55,23.902374]
["bitfinex","SOLUSD",1731177345399,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177345702,6.2804,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177345907,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177349492,6.2804,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177349692,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177350087,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177351097,6.2804,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177351298,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177352519,8.76843848,198.69,198.64,8.76843848]
["bitfinex","SOLUSD",1731177352694,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177353010,6.2804,198.71,198.63,8.76843848]
["bitfinex","SOLUSD",1731177353207,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177353393,8.76843848,198.69,198.64,8.76843848]
["bitfinex","SOLUSD",1731177353715,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177354090,8.76843848,198.69,198.64,8.76843848]
["bitfinex","SOLUSD",1731177354305,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177357086,8.76843848,198.68,198.56,0.12549]
["bitfinex","SOLUSD",1731177357291,8.76843848,198.68,198.63,8.76843848]
["bitfinex","SOLUSD",1731177358112,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177358311,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177360289,6.2804,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731177360500,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177361200,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177362398,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177364110,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177364692,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177365510,8.76843848,198.7,198.61,20.0]
["bitfinex","SOLUSD",1731177365705,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177366515,8.76843848,198.7,198.63,8.76843848]
["bitfinex","SOLUSD",1731177366715,8.76843848,198.7,198.61,20.0]
["bitfinex","SOLUSD",1731177366900,6.2804,198.71,198.62,8.76843848]
["bitfinex","SOLUSD",1731177366901,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177367836,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177369518,8.76843848,198.68,198.58,20.12549]
["bitfinex","SOLUSD",1731177369709,8.76843848,198.67,198.58,20.12549]
["bitfinex","SOLUSD",1731177370019,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177370221,6.2804,198.71,198.63,8.76843848]
["bitfinex","SOLUSD",1731177370400,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177371015,15.04883848,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177371705,8.76843848,198.7,198.6,20.12549]
["bitfinex","SOLUSD",1731177371934,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177372920,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177373228,8.76843848,198.69,198.6,20.12549]
["bitfinex","SOLUSD",1731177373410,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177374124,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177374619,6.2804,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177374803,15.04883848,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177376411,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177377910,8.76843848,198.69,198.6,20.12549]
["bitfinex","SOLUSD",1731177378107,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177379224,6.2804,198.71,198.6,20.12549]
["bitfinex","SOLUSD",1731177379225,6.2804,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177379405,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177379612,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177381319,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177383728,8.76843848,198.7,198.6,20.12549]
["bitfinex","SOLUSD",1731177383936,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177384227,8.76843848,198.68,198.61,8.76843848]
["bitfinex","SOLUSD",1731177386030,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177387119,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177387321,6.2804,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177387631,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177389732,6.2804,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177390032,15.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177390833,15.04883848,198.71,198.58,23.902374]
["bitfinex","SOLUSD",1731177391015,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177392930,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177393434,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177393626,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177394435,8.76843848,198.67,198.57,20.87156873]
["bitfinex","SOLUSD",1731177394629,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177398135,8.76843848,198.67,198.62,8.76843848]
["bitfinex","SOLUSD",1731177398530,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177402733,6.2804,198.71,198.63,8.76843848]
["bitfinex","SOLUSD",1731177402934,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177403432,5.04883848,198.71,198.63,8.76843848]
["bitfinex","SOLUSD",1731177403633,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177405331,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177406840,13.81727696,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177408225,5.04883848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177408430,13.81727696,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177410445,13.81727696,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177412122,5.04883848,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731177415627,13.81727696,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177419254,13.81727696,198.71,198.62,0.12549]
["bitfinex","SOLUSD",1731177419449,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177420249,8.76843848,198.68,198.57,13.8315685]
["bitfinex","SOLUSD",1731177420455,8.76843848,198.68,198.61,8.76843848]
["bitfinex","SOLUSD",1731177421540,8.76843848,198.68,198.58,20.0]
["bitfinex","SOLUSD",1731177421758,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177423754,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177425240,24.02033848,198.65,198.57,13.8315685]
["bitfinex","SOLUSD",1731177425442,8.76843848,198.63,198.57,16.48849069]
["bitfinex","SOLUSD",1731177425848,8.76843848,198.63,198.57,7.72005221]
["bitfinex","SOLUSD",1731177426040,8.76843848,198.62,198.57,7.72005221]
["bitfinex","SOLUSD",1731177427237,8.76843848,198.63,198.57,16.48849069]
["bitfinex","SOLUSD",1731177427863,8.76843848,198.63,198.57,7.72005221]
["bitfinex","SOLUSD",1731177428055,8.76843848,198.63,198.57,16.48849069]
["bitfinex","SOLUSD",1731177428762,8.76843848,198.63,198.58,8.76843848]
["bitfinex","SOLUSD",1731177429165,8.76843848,198.63,198.57,7.72005221]
["bitfinex","SOLUSD",1731177429550,8.76843848,198.63,198.57,16.48849069]
["bitfinex","SOLUSD",1731177430245,8.76843848,198.62,198.57,16.48849069]
["bitfinex","SOLUSD",1731177431659,8.76843848,198.62,198.57,7.72005221]
["bitfinex","SOLUSD",1731177432049,8.76843848,198.62,198.57,16.48849069]
["bitfinex","SOLUSD",1731177432253,8.76843848,198.62,198.57,7.72005221]
["bitfinex","SOLUSD",1731177432455,21.5369,198.65,198.57,7.72005221]
["bitfinex","SOLUSD",1731177432456,8.76843848,198.61,198.57,7.72005221]
["bitfinex","SOLUSD",1731177432656,8.76843848,198.6,198.57,7.72005221]
["bitfinex","SOLUSD",1731177432962,8.76843848,198.61,198.57,7.72005221]
["bitfinex","SOLUSD",1731177433170,8.76843848,198.6,198.57,7.72005221]
["bitfinex","SOLUSD",1731177434545,8.76843848,198.61,198.57,7.72005221]
["bitfinex","SOLUSD",1731177436475,8.76843848,198.62,198.57,7.72005221]
["bitfinex","SOLUSD",1731177436671,8.76843848,198.62,198.57,16.48849069]
["bitfinex","SOLUSD",1731177437050,8.76843848,198.63,198.57,16.48849069]
["bitfinex","SOLUSD",1731177437468,8.76843848,198.62,198.57,16.48849069]
["bitfinex","SOLUSD",1731177438679,8.76843848,198.62,198.57,7.72005221]
["bitfinex","SOLUSD",1731177441664,8.76843848,198.61,198.57,7.72005221]
["bitfinex","SOLUSD",1731177446272,8.76843848,198.61,198.55,8.76843848]
["bitfinex","SOLUSD",1731177449069,8.76843848,198.61,198.51,0.12549]
["bitfinex","SOLUSD",1731177449361,8.76843848,198.61,198.55,8.76843848]
["bitfinex","SOLUSD",1731177454069,8.76843848,198.61,198.51,0.12549]
["bitfinex","SOLUSD",1731177454279,8.76843848,198.61,198.54,8.76843848]
["bitfinex","SOLUSD",1731177455975,8.76843848,198.6,198.53,8.76843848]
["bitfinex","SOLUSD",1731177457566,8.76843848,198.59,198.52,8.76843848]
["bitfinex","SOLUSD",1731177458995,8.76843848,198.59,198.49,20.12549]
["bitfinex","SOLUSD",1731177459185,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177459384,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177462688,151.6,198.63,198.49,20.12549]
["bitfinex","SOLUSD",1731177462689,8.76843848,198.58,198.49,20.12549]
["bitfinex","SOLUSD",1731177462985,8.76843848,198.58,198.49,20.0]
["bitfinex","SOLUSD",1731177463177,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177464176,8.76843848,198.58,198.49,20.0]
["bitfinex","SOLUSD",1731177464375,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177464583,8.76843848,198.58,198.49,20.0]
["bitfinex","SOLUSD",1731177464882,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177465472,8.76843848,198.59,198.52,8.76843848]
["bitfinex","SOLUSD",1731177465671,8.76843848,198.59,198.49,20.0]
["bitfinex","SOLUSD",1731177465966,151.6,198.63,198.53,8.76843848]
["bitfinex","SOLUSD",1731177466171,23.776884,198.62,198.54,8.76843848]
["bitfinex","SOLUSD",1731177466380,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177467378,8.76843848,198.6,198.54,8.76843848]
["bitfinex","SOLUSD",1731177471491,173.1369,198.65,198.57,8.76843848]
["bitfinex","SOLUSD",1731177471693,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177473395,8.76843848,198.63,198.56,8.76843848]
["bitfinex","SOLUSD",1731177475079,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177475287,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177477399,8.76843848,198.63,198.56,8.76843848]
["bitfinex","SOLUSD",1731177479872,8.76843848,198.58,198.48,8.09243057]
["bitfinex","SOLUSD",1731177480096,8.76843848,198.58,198.51,8.76843848]
["bitfinex","SOLUSD",1731177480301,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177481188,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177482396,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177483691,8.76843848,198.57,198.51,8.76843848]
["bitfinex","SOLUSD",1731177484013,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177485889,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177486575,8.76843848,198.6,198.54,8.76843848]
["bitfinex","SOLUSD",1731177486775,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177487592,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177487900,8.76843848,198.63,198.51,0.12549]
["bitfinex","SOLUSD",1731177487901,96.8,198.66,198.61,8.76843848]
["bitfinex","SOLUSD",1731177488107,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177488403,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177488789,22.0429,198.7,198.62,8.76843848]
["bitfinex","SOLUSD",1731177488994,24.20043848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177489505,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177492402,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177494704,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177495095,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177496206,8.76843848,198.71,198.64,8.76843848]
["bitfinex","SOLUSD",1731177497007,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177502195,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177504213,151.6,198.74,198.66,8.76843848]
["bitfinex","SOLUSD",1731177504397,151.6,198.74,198.67,8.76843848]
["bitfinex","SOLUSD",1731177504601,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177504899,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177506411,8.76843848,198.71,198.63,6.89545275]
["bitfinex","SOLUSD",1731177506596,8.76843848,198.68,198.63,6.89545275]
["bitfinex","SOLUSD",1731177510329,8.76843848,198.68,198.63,11.82860514]
["bitfinex","SOLUSD",1731177510711,8.76843848,198.68,198.63,20.59704362]
["bitfinex","SOLUSD",1731177511107,8.76843848,198.68,198.63,20.59687345]
["bitfinex","SOLUSD",1731177511614,8.76843848,198.69,198.63,20.59687345]
["bitfinex","SOLUSD",1731177512320,8.76843848,198.68,198.63,11.82843497]
["bitfinex","SOLUSD",1731177512622,8.76843848,198.68,198.63,20.59687345]
["bitfinex","SOLUSD",1731177514320,151.6,198.74,198.64,8.76843848]
["bitfinex","SOLUSD",1731177514628,8.76843848,198.69,198.64,13.7014207]
["bitfinex","SOLUSD",1731177515013,8.76843848,198.69,198.64,8.76843848]
["bitfinex","SOLUSD",1731177517012,8.76843848,198.69,198.63,20.59687345]
["bitfinex","SOLUSD",1731177517508,8.76843848,198.69,198.63,15.66389123]
["bitfinex","SOLUSD",1731177517708,8.76843848,198.69,198.63,20.59687345]
["bitfinex","SOLUSD",1731177518528,8.76843848,198.68,198.63,11.82843497]
["bitfinex","SOLUSD",1731177518919,151.6,198.74,198.63,11.82843497]
["bitfinex","SOLUSD",1731177518920,8.76843848,198.66,198.63,11.82843497]
["bitfinex","SOLUSD",1731177520209,8.76843848,198.66,198.63,6.89545275]
["bitfinex","SOLUSD",1731177520409,8.76843848,198.66,198.63,11.83594724]
["bitfinex","SOLUSD",1731177521717,8.76843848,198.66,198.63,6.89545275]
["bitfinex","SOLUSD",1731177522823,8.76843848,198.65,198.63,6.89545275]
["bitfinex","SOLUSD",1731177526124,8.76843848,198.66,198.63,6.89545275]
["bitfinex","SOLUSD",1731177526443,8.76843848,198.67,198.63,6.89545275]
["bitfinex","SOLUSD",1731177531247,151.6,198.72,198.63,6.89545275]
["bitfinex","SOLUSD",1731177531546,8.76843848,198.68,198.63,6.89545275]
["bitfinex","SOLUSD",1731177531925,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177539747,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177540146,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731177540738,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731177541450,22.0429,198.75,198.66,8.76843848]
["bitfinex","SOLUSD",1731177541755,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177543242,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177546658,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731177551641,22.0429,198.75,198.65,8.76843848]
["bitfinex","SOLUSD",1731177551844,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731177552045,8.76843848,198.67,198.61,6.5017]
["bitfinex","SOLUSD",1731177552252,8.76843848,198.66,198.61,20.0]
["bitfinex","SOLUSD",1731177552543,8.76843848,198.66,198.6,8.76843848]
["bitfinex","SOLUSD",1731177554063,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177555061,8.76843848,198.67,198.62,8.76843848]
["bitfinex","SOLUSD",1731177555262,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177555474,175.376884,198.74,198.64,8.76843848]
["bitfinex","SOLUSD",1731177555647,8.76843848,198.68,198.59,20.0]
["bitfinex","SOLUSD",1731177555957,8.76843848,198.62,198.58,16.5183]
["bitfinex","SOLUSD",1731177556459,8.76843848,198.61,198.55,8.76843848]
["bitfinex","SOLUSD",1731177558071,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177559767,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177560467,8.76843848,198.63,198.53,15.2958]
["bitfinex","SOLUSD",1731177560654,8.76843848,198.63,198.54,20.0]
["bitfinex","SOLUSD",1731177560856,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177564275,8.76843848,198.64,198.57,8.76843848]
["bitfinex","SOLUSD",1731177564768,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731177564969,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177565171,22.4985,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177565372,31.26693848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177566167,22.4985,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177566365,31.26693848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177566778,24.72863848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177567069,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731177567570,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177568663,23.776884,198.72,198.63,8.76843848]
["bitfinex","SOLUSD",1731177568978,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177572773,23.902374,198.73,198.64,8.76843848]
["bitfinex","SOLUSD",1731177572971,8.76843848,198.68,198.57,0.12549]
["bitfinex","SOLUSD",1731177573172,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731177574260,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731177576862,8.76843848,198.64,198.56,20.0]
["bitfinex","SOLUSD",1731177577065,8.76843848,198.63,198.58,20.0]
["bitfinex","SOLUSD",1731177577356,15.3983,198.67,198.53,16.16979206]
["bitfinex","SOLUSD",1731177577357,8.76843848,198.62,198.53,16.16979206]
["bitfinex","SOLUSD",1731177577558,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177578379,8.76843848,198.63,198.57,8.76843848]
["bitfinex","SOLUSD",1731177579485,8.76843848,198.62,198.53,16.16979206]
["bitfinex","SOLUSD",1731177579669,8.76843848,198.61,198.55,8.76843848]
["bitfinex","SOLUSD",1731177582863,8.76843848,198.62,198.55,8.76843848]
["bitfinex","SOLUSD",1731177583383,8.76843848,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177586902,8.76843848,198.62,198.53,15.2958]
["bitfinex","SOLUSD",1731177587068,8.76843848,198.61,198.53,15.2958]
["bitfinex","SOLUSD",1731177587262,8.76843848,198.61,198.51,7.22744778]
["bitfinex","SOLUSD",1731177587263,8.76843848,198.61,198.54,8.76843848]
["bitfinex","SOLUSD",1731177588088,8.76843848,198.6,198.54,8.76843848]
["bitfinex","SOLUSD",1731177588287,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177590692,24.70673848,198.6,198.54,8.76843848]
["bitfinex","SOLUSD",1731177592375,15.9383,198.6,198.55,8.76843848]
["bitfinex","SOLUSD",1731177592882,6.4909,198.62,198.56,8.76843848]
["bitfinex","SOLUSD",1731177593080,6.4909,198.62,198.57,8.76843848]
["bitfinex","SOLUSD",1731177593990,8.76843848,198.61,198.48,16.648]
["bitfinex","SOLUSD",1731177594195,8.76843848,198.58,198.52,8.76843848]
["bitfinex","SOLUSD",1731177596197,8.76843848,198.59,198.53,8.76843848]
["bitfinex","SOLUSD",1731177596773,0.1,198.67,198.49,20.0]
["bitfinex","SOLUSD",1731177596774,151.6,198.7,198.59,43.902374]
["bitfinex","SOLUSD",1731177596976,151.6,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731177597183,151.6,198.74,198.72,8.76843848]
["bitfinex","SOLUSD",1731177600997,15.083,198.76,198.73,8.76843848]
["bitfinex","SOLUSD",1731177601194,151.6,198.75,198.73,8.76843848]
["bitfinex","SOLUSD",1731177601616,151.6,198.74,198.72,8.76843848]
["bitfinex","SOLUSD",1731177601900,151.6,198.74,198.66,0.12549]
["bitfinex","SOLUSD",1731177602195,151.6,198.73,198.72,8.76843848]
["bitfinex","SOLUSD",1731177602500,151.6,198.75,198.72,8.76843848]
["bitfinex","SOLUSD",1731177602802,151.6,198.75,198.71,8.76843848]
["bitfinex","SOLUSD",1731177603881,151.6,198.75,198.72,8.76843848]
["bitfinex","SOLUSD",1731177606384,151.6,198.75,198.65,0.12549]
["bitfinex","SOLUSD",1731177606385,151.6,198.75,198.7,8.76843848]
["bitfinex","SOLUSD",1731177606699,15.083,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177606700,151.6,198.74,198.7,8.76843848]
["bitfinex","SOLUSD",1731177607389,151.6,198.74,198.71,8.76843848]
["bitfinex","SOLUSD",1731177608185,151.6,198.74,198.72,8.76843848]
["bitfinex","SOLUSD",1731177608492,151.6,198.74,198.71,8.76843848]
["bitfinex","SOLUSD",1731177609199,151.6,198.74,198.7,8.76843848]
["bitfinex","SOLUSD",1731177609882,151.6,198.73,198.7,8.76843848]
["bitfinex","SOLUSD",1731177610899,151.6,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1731177610900,151.6,198.73,198.69,8.76843848]
["bitfinex","SOLUSD",1731177611592,151.6,198.81,198.73,20.0]
["bitfinex","SOLUSD",1731177611800,151.6,198.8,198.78,8.76843848]
["bitfinex","SOLUSD",1731177611989,151.6,198.79,198.77,8.76843848]
["bitfinex","SOLUSD",1731177615799,151.6,198.78,198.77,8.76843848]
["bitfinex","SOLUSD",1731177615982,151.6,198.78,198.7,35.07375392]
["bitfinex","SOLUSD",1731177616187,151.6,198.77,198.71,20.12549]
["bitfinex","SOLUSD",1731177616503,0.5762654,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177616700,151.6,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731177617790,151.6,198.81,198.71,20.12549]
["bitfinex","SOLUSD",1731177617982,151.6,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177617983,151.6,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177618581,24.80683848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177619112,24.80683848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177621513,16.0384,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731177623899,24.80683848,198.81,198.68,0.12549]
["bitfinex","SOLUSD",1731177624120,31.00863848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177625116,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177632114,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731177632312,22.2402,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177633018,31.00863848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177636916,31.00863848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177639015,8.76843848,198.79,198.66,0.12549]
["bitfinex","SOLUSD",1731177639221,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177641007,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177641321,8.76843848,198.78,198.65,20.12549]
["bitfinex","SOLUSD",1731177641529,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177642022,32.54532248,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177642319,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177643209,32.54532248,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177644320,32.54532248,198.8,198.77,4.94834108]
["bitfinex","SOLUSD",1731177645414,32.54532248,198.8,198.76,4.94834108]
["bitfinex","SOLUSD",1731177645619,182.60863848,198.81,198.76,4.94834108]
["bitfinex","SOLUSD",1731177646323,8.76843848,198.8,198.76,4.94834108]
["bitfinex","SOLUSD",1731177647436,173.8402,198.81,198.76,4.94834108]
["bitfinex","SOLUSD",1731177647437,182.60863848,198.81,198.76,4.94834108]
["bitfinex","SOLUSD",1731177648337,182.60863848,198.81,198.75,13.71677956]
["bitfinex","SOLUSD",1731177648525,23.776884,198.81,198.75,13.71677956]
["bitfinex","SOLUSD",1731177648823,32.54532248,198.81,198.75,13.71677956]
["bitfinex","SOLUSD",1731177649024,32.54532248,198.81,198.75,4.94834108]
["bitfinex","SOLUSD",1731177650911,23.776884,198.81,198.75,13.71677956]
["bitfinex","SOLUSD",1731177651333,23.776884,198.81,198.76,4.94834108]
["bitfinex","SOLUSD",1731177651721,152.1762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177651930,152.1762654,198.82,198.77,13.71677956]
["bitfinex","SOLUSD",1731177652434,152.1762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177654326,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177654523,0.5762654,198.82,198.77,13.71909894]
["bitfinex","SOLUSD",1731177655718,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177656529,0.5762654,198.82,198.78,13.72284081]
["bitfinex","SOLUSD",1731177659112,0.5762654,198.82,198.78,4.95440233]
["bitfinex","SOLUSD",1731177659312,8.76843848,198.81,198.78,4.95816615]
["bitfinex","SOLUSD",1731177659519,8.76843848,198.81,198.77,4.95816615]
["bitfinex","SOLUSD",1731177659920,9.34470388,198.82,198.77,4.95816615]
["bitfinex","SOLUSD",1731177661916,0.5762654,198.82,198.77,13.72660463]
["bitfinex","SOLUSD",1731177662229,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177662415,0.5762654,198.82,198.77,13.72736501]
["bitfinex","SOLUSD",1731177664223,0.5762654,198.82,198.77,4.95892653]
["bitfinex","SOLUSD",1731177664940,0.5762654,198.82,198.78,4.95892653]
["bitfinex","SOLUSD",1731177665321,0.5762654,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177665718,0.5762654,198.82,198.78,4.95991705]
["bitfinex","SOLUSD",1731177665921,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177666737,0.5762654,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731177670738,0.5762654,198.82,198.79,13.72835553]
["bitfinex","SOLUSD",1731177671435,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177672528,0.5762654,198.82,198.79,13.72835553]
["bitfinex","SOLUSD",1731177672728,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177674246,0.5762654,198.82,198.79,13.72779652]
["bitfinex","SOLUSD",1731177675245,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177679529,0.5762654,198.82,198.78,4.95935804]
["bitfinex","SOLUSD",1731177679730,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177682243,0.5762654,198.82,198.79,13.72779652]
["bitfinex","SOLUSD",1731177682944,0.5762654,198.82,198.79,13.7299959]
["bitfinex","SOLUSD",1731177683150,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177683327,0.5762654,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731177686141,0.5762654,198.82,198.79,13.73036721]
["bitfinex","SOLUSD",1731177686336,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177686647,0.5762654,198.82,198.8,4.9615653]
["bitfinex","SOLUSD",1731177686843,0.5762654,198.82,198.8,13.73000378]
["bitfinex","SOLUSD",1731177687351,0.5762654,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731177688227,0.5762654,198.82,198.8,13.73000378]
["bitfinex","SOLUSD",1731177689232,0.5762654,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731177690542,0.5762654,198.82,198.8,13.73029682]
["bitfinex","SOLUSD",1731177692150,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177692738,0.5762654,198.82,198.81,13.73029682]
["bitfinex","SOLUSD",1731177692943,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177704252,0.5762654,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731177704461,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177706850,0.5762654,198.82,198.81,28.89392848]
["bitfinex","SOLUSD",1731177707442,0.5762654,198.82,198.81,8.89392848]
["bitfinex","SOLUSD",1731177707657,0.5762654,198.82,198.81,28.89392848]
["bitfinex","SOLUSD",1731177713648,0.5762654,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1731177713851,0.5762654,198.82,198.81,28.89392848]
["bitfinex","SOLUSD",1731177730856,0.5762654,198.82,198.76,15.2197]
["bitfinex","SOLUSD",1731177731158,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177737867,0.5762654,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731177738184,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177738779,0.5762654,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731177738990,0.5762654,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731177739985,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177740184,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177740374,0.5762654,198.82,198.74,0.87248929]
["bitfinex","SOLUSD",1731177740573,9.34470388,198.82,198.74,0.87248929]
["bitfinex","SOLUSD",1731177740784,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177742193,9.34470388,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177743694,9.34470388,198.82,198.72,20.12549]
["bitfinex","SOLUSD",1731177743866,8.76843848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177744885,8.76843848,198.81,198.72,20.12549]
["bitfinex","SOLUSD",1731177744886,31.36083848,198.8,198.72,0.12549]
["bitfinex","SOLUSD",1731177745068,31.36083848,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177745478,31.36083848,198.8,198.72,0.12549]
["bitfinex","SOLUSD",1731177745685,31.36083848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177745984,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177746683,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177747386,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177747766,22.5924,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177747972,31.36083848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177748173,22.5924,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177748797,22.5924,198.8,198.77,8.76843848]
["bitfinex","SOLUSD",1731177749086,22.5924,198.8,198.78,8.76843848]
["bitfinex","SOLUSD",1731177750577,21.0924,198.8,198.77,8.76843848]
["bitfinex","SOLUSD",1731177752985,21.0924,198.8,198.76,8.76843848]
["bitfinex","SOLUSD",1731177753191,21.0924,198.8,198.72,0.12549]
["bitfinex","SOLUSD",1731177753192,21.0924,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177753387,29.86083848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177753686,29.86083848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731177755381,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177756965,8.76843848,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731177757164,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177758090,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177758487,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177761788,8.76843848,198.76,198.69,6.10894316]
["bitfinex","SOLUSD",1731177761991,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177768386,8.76843848,198.77,198.7,8.76843848]
["bitfinex","SOLUSD",1731177768977,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177770796,21.0924,198.8,198.76,8.76843848]
["bitfinex","SOLUSD",1731177771097,16.0912,198.8,198.79,8.76843848]
["bitfinex","SOLUSD",1731177771991,16.0912,198.8,198.71,0.12549]
["bitfinex","SOLUSD",1731177772192,16.0912,198.8,198.69,6.10894316]
["bitfinex","SOLUSD",1731177772193,16.0912,198.8,198.79,8.76843848]
["bitfinex","SOLUSD",1731177773701,16.0912,198.8,198.7,20.12549]
["bitfinex","SOLUSD",1731177774085,16.0912,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177774605,16.0912,198.8,198.7,55.19924392]
["bitfinex","SOLUSD",1731177774606,16.0912,198.8,198.76,8.76843848]
["bitfinex","SOLUSD",1731177776885,16.0912,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177780781,16.0912,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177783107,24.85963848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177784903,8.76843848,198.79,198.7,0.12549]
["bitfinex","SOLUSD",1731177785085,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177785882,8.76843848,198.77,198.69,6.10894316]
["bitfinex","SOLUSD",1731177786083,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177786687,8.76843848,198.77,198.69,6.10894316]
["bitfinex","SOLUSD",1731177786890,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177787490,14.90323848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177787701,6.1348,198.78,198.73,8.76843848]
["bitfinex","SOLUSD",1731177793104,14.90323848,198.78,198.69,6.10894316]
["bitfinex","SOLUSD",1731177793311,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177795609,8.76843848,198.77,198.7,8.76843848]
["bitfinex","SOLUSD",1731177795812,8.76843848,198.76,198.69,6.10894316]
["bitfinex","SOLUSD",1731177796017,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177797398,14.90323848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177803312,6.1348,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177803610,14.90323848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177804919,14.90323848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177806203,14.90323848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177806721,8.76843848,198.77,198.69,6.10894316]
["bitfinex","SOLUSD",1731177806895,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731177807097,14.90323848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177810718,14.90323848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177811123,6.1348,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177811316,14.90323848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177812018,6.1348,198.78,198.73,8.76843848]
["bitfinex","SOLUSD",1731177817105,6.1348,198.78,198.74,8.76843848]
["bitfinex","SOLUSD",1731177818026,16.0912,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177818211,16.0912,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177819104,24.85963848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177820704,8.76843848,198.78,198.67,23.776884]
["bitfinex","SOLUSD",1731177820917,8.76843848,198.78,198.66,20.0]
["bitfinex","SOLUSD",1731177820918,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177826114,16.0912,198.8,198.72,8.76843848]
["bitfinex","SOLUSD",1731177826318,16.0912,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177826633,16.0912,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1731177826634,16.0912,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177827312,16.0912,198.8,198.76,8.76843848]
["bitfinex","SOLUSD",1731177830324,24.85963848,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177832426,24.85963848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177832921,0.5762654,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731177833122,0.5762654,198.82,198.7,41.14555392]
["bitfinex","SOLUSD",1731177833123,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177833432,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177833641,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177837234,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177837431,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177838236,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177838435,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177838621,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177842234,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177843132,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177844448,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177844651,15.0457,198.81,198.7,7.55617592]
["bitfinex","SOLUSD",1731177844946,8.76843848,198.78,198.73,8.76843848]
["bitfinex","SOLUSD",1731177845850,15.0457,198.81,198.73,8.76843848]
["bitfinex","SOLUSD",1731177845851,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177846033,15.0457,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731177846233,8.76843848,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177846654,15.0457,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731177848242,23.81413848,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731177848431,23.81413848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177848844,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731177849237,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177850151,8.76843848,198.79,198.7,7.55617592]
["bitfinex","SOLUSD",1731177850344,8.76843848,198.78,198.7,7.55617592]
["bitfinex","SOLUSD",1731177850544,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177851258,8.76843848,198.76,198.7,7.55617592]
["bitfinex","SOLUSD",1731177851452,8.76843848,198.75,198.7,7.55617592]
["bitfinex","SOLUSD",1731177852152,8.76843848,198.75,198.65,5.24808899]
["bitfinex","SOLUSD",1731177852153,8.76843848,198.72,198.65,5.24808899]
["bitfinex","SOLUSD",1731177852452,8.76843848,198.72,198.6,118.6166]
["bitfinex","SOLUSD",1731177852453,8.76843848,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731177854240,8.76843848,198.72,198.63,20.87270914]
["bitfinex","SOLUSD",1731177854451,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177855751,8.76843848,198.73,198.68,8.76843848]
["bitfinex","SOLUSD",1731177856055,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177856831,8.76843848,198.73,198.62,20.12549]
["bitfinex","SOLUSD",1731177857041,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177857556,15.01653848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177858138,6.2481,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177858538,6.2481,198.74,198.7,8.76843848]
["bitfinex","SOLUSD",1731177861662,6.2481,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177861866,8.76843848,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731177862358,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177862571,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177863063,8.76843848,198.73,198.62,20.12549]
["bitfinex","SOLUSD",1731177863064,8.76843848,198.73,198.68,8.76843848]
["bitfinex","SOLUSD",1731177865267,6.2481,198.74,198.7,8.76843848]
["bitfinex","SOLUSD",1731177867661,6.2481,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177870360,6.2481,198.74,198.62,20.12549]
["bitfinex","SOLUSD",1731177870545,6.2481,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177871369,15.01653848,198.74,198.62,20.12549]
["bitfinex","SOLUSD",1731177871562,15.01653848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177871972,15.01653848,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177872866,15.01653848,198.74,198.62,25.47425484]
["bitfinex","SOLUSD",1731177873050,15.01653848,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177873051,14.91938419,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177874064,14.91938419,198.74,198.62,25.37425484]
["bitfinex","SOLUSD",1731177874065,14.91938419,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177875753,6.15094571,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177875951,14.91938419,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177880274,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177883477,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731177884180,8.76843848,198.72,198.62,25.37444831]
["bitfinex","SOLUSD",1731177884181,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731177884571,6.15094571,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177887973,14.91938419,198.74,198.64,20.12549]
["bitfinex","SOLUSD",1731177888181,14.91938419,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177888390,6.15094571,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731177890386,6.15094571,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177893182,6.15094571,198.74,198.64,20.12549]
["bitfinex","SOLUSD",1731177893381,6.15094571,198.74,198.69,8.76843848]
["bitfinex","SOLUSD",1731177893572,15.5368,198.75,198.71,8.76843848]
["bitfinex","SOLUSD",1731177893775,22.9146,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731177893981,31.68303848,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731177894574,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731177896093,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177897789,22.9146,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731177897970,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177898166,8.76843848,198.77,198.64,20.22549]
["bitfinex","SOLUSD",1731177898389,8.76843848,198.76,198.66,20.12549]
["bitfinex","SOLUSD",1731177898574,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177898774,22.9146,198.79,198.7,8.76843848]
["bitfinex","SOLUSD",1731177898974,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731177900470,8.76843848,198.72,198.63,20.0]
["bitfinex","SOLUSD",1731177900782,16.6502,198.73,198.6,58.36348877]
["bitfinex","SOLUSD",1731177900783,16.6502,198.73,198.68,8.76843848]
["bitfinex","SOLUSD",1731177901278,16.6502,198.73,198.69,8.76843848]
["bitfinex","SOLUSD",1731177902181,16.6502,198.73,198.64,0.12549]
["bitfinex","SOLUSD",1731177902383,16.6502,198.73,198.69,8.76843848]
["bitfinex","SOLUSD",1731177903367,177.01863848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731177903591,16.6502,198.78,198.73,8.76843848]
["bitfinex","SOLUSD",1731177903896,16.6502,198.78,198.74,8.76843848]
["bitfinex","SOLUSD",1731177905075,16.6502,198.78,198.75,8.76843848]
["bitfinex","SOLUSD",1731177905981,16.6502,198.78,198.7,35.07375392]
["bitfinex","SOLUSD",1731177906171,0.5762654,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177906476,9.34470388,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177906887,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177907072,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177908390,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177909393,9.34470388,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177909593,8.76843848,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731177912495,8.76843848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731177913181,8.76843848,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177913687,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731177914894,8.76843848,198.79,198.74,8.89392848]
["bitfinex","SOLUSD",1731177915098,8.76843848,198.8,198.74,8.89392848]
["bitfinex","SOLUSD",1731177919902,8.76843848,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177920082,0.5762654,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731177920283,8.76843848,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731177921493,8.76843848,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731177922001,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177922800,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177922993,9.34470388,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177924613,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177925910,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177927008,9.34470388,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177927193,9.34470388,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177933296,0.5762654,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731177941325,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177941511,0.5762654,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731177942022,0.5762654,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731177942202,0.5762654,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731177944216,0.5762654,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731177944423,0.5762654,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731177948236,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177948531,0.5762654,198.82,198.77,15.48607008]
["bitfinex","SOLUSD",1731177948828,0.5762654,198.82,198.77,6.7176316]
["bitfinex","SOLUSD",1731177950135,0.5762654,198.82,198.77,15.48607008]
["bitfinex","SOLUSD",1731177950334,9.34470388,198.82,198.77,6.7176316]
["bitfinex","SOLUSD",1731177951222,0.5762654,198.82,198.77,6.7176316]
["bitfinex","SOLUSD",1731177951422,9.34470388,198.82,198.77,6.7176316]
["bitfinex","SOLUSD",1731177953034,0.5762654,198.82,198.77,6.7176316]
["bitfinex","SOLUSD",1731177957237,15.599,198.8,198.77,6.7176316]
["bitfinex","SOLUSD",1731177958943,24.36743848,198.8,198.77,6.7176316]
["bitfinex","SOLUSD",1731177959534,15.599,198.8,198.77,6.7176316]
["bitfinex","SOLUSD",1731177961030,6.1916,198.79,198.77,6.7176316]
["bitfinex","SOLUSD",1731177965150,15.599,198.8,198.77,15.48607008]
["bitfinex","SOLUSD",1731177965338,15.599,198.8,198.78,8.76843848]
["bitfinex","SOLUSD",1731177965648,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177966828,0.5762654,198.82,198.71,20.12549]
["bitfinex","SOLUSD",1731177967037,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177967336,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177967950,0.5762654,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731177969547,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177971048,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177974637,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177977255,0.5762654,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1731177977458,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177979658,0.5762654,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731177982955,0.5762654,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731177984155,0.5762654,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731177989057,0.5762654,198.82,198.74,8.89392848]
["bitfinex","SOLUSD",1731177989258,0.5762654,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1731177993444,0.5762654,198.82,198.76,32.67081248]
["bitfinex","SOLUSD",1731177994371,0.5762654,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731177995553,0.5762654,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178008970,0.5762654,198.82,198.78,23.902374]
["bitfinex","SOLUSD",1731178010470,0.5762654,198.82,198.78,32.67081248]
["bitfinex","SOLUSD",1731178016858,0.5762654,198.82,198.8,23.902374]
["bitfinex","SOLUSD",1731178017169,0.5762654,198.82,198.8,32.67081248]
["bitfinex","SOLUSD",1731178020472,0.5762654,198.82,198.81,8.89392848]
["bitfinex","SOLUSD",1731178020675,0.5762654,198.82,198.81,28.89392848]
["bitfinex","SOLUSD",1731178021677,0.5762654,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178024478,0.5762654,198.82,198.81,43.902374]
["bitfinex","SOLUSD",1731178024685,0.5762654,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178026259,0.2000311,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178036497,0.06973569,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178043385,0.06973569,198.82,198.81,44.002374]
["bitfinex","SOLUSD",1731178043586,0.06973569,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178049397,0.06973569,198.82,198.77,0.97090484]
["bitfinex","SOLUSD",1731178049594,0.06973569,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731178049998,0.06973569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178050714,0.06973569,198.82,198.81,20.0]
["bitfinex","SOLUSD",1731178051211,0.06973569,198.82,198.81,20.12549]
["bitfinex","SOLUSD",1731178054007,0.06973569,198.82,198.81,43.902374]
["bitfinex","SOLUSD",1731178054210,0.06973569,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178056893,0.06973569,198.82,198.81,43.902374]
["bitfinex","SOLUSD",1731178059711,0.06973569,198.82,198.78,0.87217698]
["bitfinex","SOLUSD",1731178059915,8.83817417,198.82,198.78,0.87217698]
["bitfinex","SOLUSD",1731178060310,8.83817417,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178061108,8.83817417,198.82,198.79,23.902374]
["bitfinex","SOLUSD",1731178061308,8.83817417,198.82,198.78,0.87217698]
["bitfinex","SOLUSD",1731178061901,8.83817417,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178062814,8.83817417,198.82,198.79,23.902374]
["bitfinex","SOLUSD",1731178063019,0.06973569,198.82,198.79,23.902374]
["bitfinex","SOLUSD",1731178065200,8.83817417,198.82,198.79,23.902374]
["bitfinex","SOLUSD",1731178065412,0.06973569,198.82,198.79,23.902374]
["bitfinex","SOLUSD",1731178066717,0.06973569,198.82,198.78,23.902374]
["bitfinex","SOLUSD",1731178067023,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178067607,8.83817417,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178070398,8.76843848,198.81,198.74,17.49344031]
["bitfinex","SOLUSD",1731178070605,8.76843848,198.79,198.75,23.776884]
["bitfinex","SOLUSD",1731178070903,8.76843848,198.79,198.74,0.87164031]
["bitfinex","SOLUSD",1731178070904,8.76843848,198.78,198.74,0.87164031]
["bitfinex","SOLUSD",1731178072119,8.76843848,198.78,198.75,23.902374]
["bitfinex","SOLUSD",1731178072422,8.76843848,198.79,198.76,20.0]
["bitfinex","SOLUSD",1731178072611,8.76843848,198.79,198.77,0.12549]
["bitfinex","SOLUSD",1731178074030,15.0213,198.8,198.77,0.12549]
["bitfinex","SOLUSD",1731178074409,23.78973848,198.8,198.77,0.12549]
["bitfinex","SOLUSD",1731178077927,0.06973569,198.82,198.77,32.67081248]
["bitfinex","SOLUSD",1731178079622,8.83817417,198.82,198.77,23.902374]
["bitfinex","SOLUSD",1731178080628,0.06973569,198.82,198.77,23.902374]
["bitfinex","SOLUSD",1731178081127,8.83817417,198.82,198.77,23.902374]
["bitfinex","SOLUSD",1731178082415,8.83817417,198.82,198.77,51.24149011]
["bitfinex","SOLUSD",1731178084516,8.76843848,198.81,198.77,51.24149011]
["bitfinex","SOLUSD",1731178087015,8.83817417,198.82,198.77,51.24149011]
["bitfinex","SOLUSD",1731178092436,8.76843848,198.81,198.77,51.24149011]
["bitfinex","SOLUSD",1731178093437,8.83817417,198.82,198.77,51.24149011]
["bitfinex","SOLUSD",1731178095227,0.06973569,198.82,198.77,51.24149011]
["bitfinex","SOLUSD",1731178095628,0.06973569,198.82,198.77,60.00992859]
["bitfinex","SOLUSD",1731178098832,0.06973569,198.82,198.77,51.24149011]
["bitfinex","SOLUSD",1731178103137,8.83817417,198.82,198.77,51.24149011]
["bitfinex","SOLUSD",1731178103350,8.76843848,198.79,198.77,27.46460611]
["bitfinex","SOLUSD",1731178103640,8.76843848,198.79,198.77,27.33911611]
["bitfinex","SOLUSD",1731178103854,8.76843848,198.78,198.77,27.33911611]
["bitfinex","SOLUSD",1731178105223,8.76843848,198.79,198.77,27.33911611]
["bitfinex","SOLUSD",1731178109246,8.76843848,198.78,198.77,27.33911611]
["bitfinex","SOLUSD",1731178119043,16.0653,198.79,198.77,27.33911611]
["bitfinex","SOLUSD",1731178119259,8.76843848,198.78,198.77,27.33911611]
["bitfinex","SOLUSD",1731178133951,6.3847,198.81,198.77,27.33911611]
["bitfinex","SOLUSD",1731178134155,8.76843848,198.79,198.77,27.33911611]
["bitfinex","SOLUSD",1731178136973,8.76843848,198.78,198.77,27.33911611]
["bitfinex","SOLUSD",1731178146262,0.06973569,198.82,198.77,27.33911611]
["bitfinex","SOLUSD",1731178146468,8.76843848,198.8,198.77,27.33911611]
["bitfinex","SOLUSD",1731178146668,0.06973569,198.82,198.77,27.33911611]
["bitfinex","SOLUSD",1731178146866,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178151174,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178151874,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178152866,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178153067,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178154279,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178154494,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178154985,8.76843848,198.81,198.78,0.12549]
["bitfinex","SOLUSD",1731178159163,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178159569,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178160503,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178163497,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178163683,0.06973569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178163877,0.06973569,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178164583,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178165289,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178165994,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178166889,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178167789,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178168491,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178174482,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178175709,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178183708,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178187111,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178187806,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178192014,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178192394,8.76843848,198.81,198.78,0.12549]
["bitfinex","SOLUSD",1731178192718,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178194308,8.76843848,198.81,198.78,0.12549]
["bitfinex","SOLUSD",1731178197416,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178200916,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178201102,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178201303,8.76843848,198.81,198.77,27.33911611]
["bitfinex","SOLUSD",1731178201617,8.76843848,198.8,198.77,27.33911611]
["bitfinex","SOLUSD",1731178204318,0.06973569,198.82,198.77,27.33911611]
["bitfinex","SOLUSD",1731178204319,8.76843848,198.78,198.77,27.33911611]
["bitfinex","SOLUSD",1731178214011,8.76843848,198.69,198.61,256.5]
["bitfinex","SOLUSD",1731178214213,8.76843848,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1731178214418,21.6016,198.78,198.65,8.76843848]
["bitfinex","SOLUSD",1731178214419,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178214604,8.76843848,198.71,198.66,0.12549]
["bitfinex","SOLUSD",1731178216817,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178217063,8.76843848,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1731178217325,8.76843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731178217721,8.76843848,198.7,198.64,8.89392848]
["bitfinex","SOLUSD",1731178219309,6.1865,198.72,198.66,0.12549]
["bitfinex","SOLUSD",1731178219521,6.1865,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731178219827,14.95493848,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731178220214,6.1865,198.72,198.68,0.12549]
["bitfinex","SOLUSD",1731178220521,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178220713,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178223816,8.76843848,198.73,198.63,23.902374]
["bitfinex","SOLUSD",1731178224019,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178224430,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178224637,8.76843848,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1731178224822,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178225334,6.2227,198.77,198.65,0.12549]
["bitfinex","SOLUSD",1731178225335,8.76843848,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1731178225517,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178227125,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178230316,8.76843848,198.73,198.66,0.12549]
["bitfinex","SOLUSD",1731178230508,8.76843848,198.73,198.65,4.95823043]
["bitfinex","SOLUSD",1731178230509,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178231318,8.76843848,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1731178231714,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178232130,8.76843848,198.72,198.68,0.12549]
["bitfinex","SOLUSD",1731178232719,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178232937,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178237331,8.76843848,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1731178237530,8.76843848,198.75,198.69,8.89392848]
["bitfinex","SOLUSD",1731178240121,8.76843848,198.75,198.68,8.89392848]
["bitfinex","SOLUSD",1731178240825,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178241417,8.76843848,198.74,198.68,13.85969961]
["bitfinex","SOLUSD",1731178242516,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178242753,8.76843848,198.74,198.68,13.86975869]
["bitfinex","SOLUSD",1731178243636,8.76843848,198.74,198.69,4.97583021]
["bitfinex","SOLUSD",1731178244453,8.76843848,198.74,198.7,4.97583021]
["bitfinex","SOLUSD",1731178246346,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178246553,8.76843848,198.74,198.7,4.9841999]
["bitfinex","SOLUSD",1731178248650,8.76843848,198.75,198.7,4.9841999]
["bitfinex","SOLUSD",1731178249562,8.76843848,198.75,198.68,8.89392848]
["bitfinex","SOLUSD",1731178250145,6.2227,198.77,198.68,8.89392848]
["bitfinex","SOLUSD",1731178250348,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178254255,8.76843848,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1731178255461,8.76843848,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1731178255943,8.76843848,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1731178256146,8.76843848,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1731178256659,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178257851,8.76843848,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1731178261435,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178261651,8.76843848,198.72,198.63,17.01491153]
["bitfinex","SOLUSD",1731178261851,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731178263138,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178263439,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178263639,151.6,198.76,198.66,8.76843848]
["bitfinex","SOLUSD",1731178263839,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178265360,8.76843848,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1731178265534,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178270341,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178270862,8.76843848,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1731178271047,8.76843848,198.7,198.65,8.76843848]
["bitfinex","SOLUSD",1731178271447,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178271968,8.76843848,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1731178272153,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178272766,8.76843848,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1731178272767,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178273168,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178274569,8.76843848,198.73,198.64,0.12549]
["bitfinex","SOLUSD",1731178274761,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178277158,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731178282268,8.76843848,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1731178282450,8.76843848,198.71,198.64,8.89392848]
["bitfinex","SOLUSD",1731178283252,8.76843848,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1731178283453,8.76843848,198.71,198.64,8.89392848]
["bitfinex","SOLUSD",1731178284772,8.76843848,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1731178285070,8.76843848,198.71,198.63,8.76843848]
["bitfinex","SOLUSD",1731178285661,8.76843848,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1731178286677,8.76843848,198.71,198.64,8.89392848]
["bitfinex","SOLUSD",1731178286860,24.97983848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731178288867,16.2114,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178291260,151.6,198.76,198.67,8.76843848]
["bitfinex","SOLUSD",1731178291454,160.36843848,198.75,198.68,8.76843848]
["bitfinex","SOLUSD",1731178291659,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178292761,8.76843848,198.74,198.62,20.12549]
["bitfinex","SOLUSD",1731178292961,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178294472,151.6,198.75,198.68,8.76843848]
["bitfinex","SOLUSD",1731178294774,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178295665,8.76843848,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1731178295871,8.76843848,198.72,198.67,0.12549]
["bitfinex","SOLUSD",1731178300861,8.76843848,198.73,198.67,0.12549]
["bitfinex","SOLUSD",1731178301691,8.76843848,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1731178301984,8.76843848,198.71,198.6,16.4432294]
["bitfinex","SOLUSD",1731178301985,173.2974,198.77,198.66,8.76843848]
["bitfinex","SOLUSD",1731178302173,8.76843848,198.72,198.62,23.902374]
["bitfinex","SOLUSD",1731178302368,8.76843848,198.72,198.65,8.76843848]
["bitfinex","SOLUSD",1731178302679,8.76843848,198.72,198.66,0.12549]
["bitfinex","SOLUSD",1731178304273,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178304464,8.76843848,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1731178304666,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178304871,151.6,198.76,198.61,20.0]
["bitfinex","SOLUSD",1731178305085,8.76843848,198.7,198.63,8.76843848]
["bitfinex","SOLUSD",1731178305384,8.76843848,198.7,198.64,8.89392848]
["bitfinex","SOLUSD",1731178306172,8.76843848,198.7,198.62,0.12549]
["bitfinex","SOLUSD",1731178306372,8.76843848,198.7,198.65,0.12549]
["bitfinex","SOLUSD",1731178307075,8.76843848,198.69,198.64,0.12549]
["bitfinex","SOLUSD",1731178308168,8.76843848,198.7,198.64,8.89392848]
["bitfinex","SOLUSD",1731178308371,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178308671,8.76843848,198.69,198.64,0.12549]
["bitfinex","SOLUSD",1731178309063,8.76843848,198.7,198.64,8.89392848]
["bitfinex","SOLUSD",1731178310663,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178310867,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178311068,151.7,198.75,198.64,8.76843848]
["bitfinex","SOLUSD",1731178311284,8.76843848,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1731178311466,151.6,198.74,198.6,16.4432294]
["bitfinex","SOLUSD",1731178311467,8.76843848,198.68,198.6,16.4432294]
["bitfinex","SOLUSD",1731178311670,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731178312276,8.76843848,198.68,198.63,0.12549]
["bitfinex","SOLUSD",1731178314087,8.76843848,198.67,198.6,15.5702]
["bitfinex","SOLUSD",1731178314288,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731178315588,8.76843848,198.66,198.61,0.12549]
["bitfinex","SOLUSD",1731178317181,8.76843848,198.67,198.61,8.76843848]
["bitfinex","SOLUSD",1731178322697,8.76843848,198.68,198.62,8.76843848]
["bitfinex","SOLUSD",1731178325713,151.6,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178326011,160.36843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178328187,160.36843848,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731178328390,151.6,198.72,198.67,8.76843848]
["bitfinex","SOLUSD",1731178329989,151.6,198.71,198.67,8.76843848]
["bitfinex","SOLUSD",1731178330200,160.36843848,198.71,198.62,0.12549]
["bitfinex","SOLUSD",1731178330512,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178330891,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178331402,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178331596,151.6,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178331789,160.36843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178333002,151.6,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178333204,160.36843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178334094,160.36843848,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178334303,151.6,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178336523,151.6,198.71,198.67,8.76843848]
["bitfinex","SOLUSD",1731178339018,151.6,198.71,198.62,20.12549]
["bitfinex","SOLUSD",1731178339221,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178339395,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178339596,8.76843848,198.71,198.62,20.12549]
["bitfinex","SOLUSD",1731178339796,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178341104,8.76843848,198.71,198.62,20.12549]
["bitfinex","SOLUSD",1731178341305,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178341723,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178345518,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178347427,8.76843848,198.75,198.68,8.76843848]
["bitfinex","SOLUSD",1731178348941,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178349115,8.76843848,198.74,198.67,8.76843848]
["bitfinex","SOLUSD",1731178351323,8.76843848,198.75,198.68,8.76843848]
["bitfinex","SOLUSD",1731178352122,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178353928,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178354337,8.76843848,198.71,198.66,0.12549]
["bitfinex","SOLUSD",1731178356345,8.76843848,198.72,198.66,0.12549]
["bitfinex","SOLUSD",1731178356718,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178356944,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178360145,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178360446,8.76843848,198.73,198.67,0.12549]
["bitfinex","SOLUSD",1731178367837,8.76843848,198.73,198.66,0.12549]
["bitfinex","SOLUSD",1731178368054,8.76843848,198.73,198.66,20.12549]
["bitfinex","SOLUSD",1731178379056,22.9483,198.77,198.66,20.12549]
["bitfinex","SOLUSD",1731178379057,22.9483,198.77,198.68,0.12549]
["bitfinex","SOLUSD",1731178379353,8.76843848,198.75,198.68,8.89392848]
["bitfinex","SOLUSD",1731178379664,22.9483,198.77,198.69,0.12549]
["bitfinex","SOLUSD",1731178379833,8.76843848,198.75,198.69,0.12549]
["bitfinex","SOLUSD",1731178380032,8.76843848,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1731178380450,8.76843848,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731178381536,22.9483,198.77,198.69,0.12549]
["bitfinex","SOLUSD",1731178381862,8.76843848,198.75,198.69,8.89392848]
["bitfinex","SOLUSD",1731178383858,8.76843848,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1731178388167,8.76843848,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1731178390251,8.76843848,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1731178403051,8.76843848,198.73,198.68,20.12549]
["bitfinex","SOLUSD",1731178403676,8.76843848,198.7,198.65,15.3999]
["bitfinex","SOLUSD",1731178404052,6.6649,198.77,198.65,15.3999]
["bitfinex","SOLUSD",1731178404357,6.6649,198.77,198.66,0.12549]
["bitfinex","SOLUSD",1731178404358,8.76843848,198.71,198.66,0.12549]
["bitfinex","SOLUSD",1731178405157,8.76843848,198.71,198.66,20.12549]
["bitfinex","SOLUSD",1731178406959,8.76843848,198.7,198.66,20.12549]
["bitfinex","SOLUSD",1731178409174,6.6649,198.77,198.66,20.12549]
["bitfinex","SOLUSD",1731178409175,8.76843848,198.71,198.66,20.12549]
["bitfinex","SOLUSD",1731178410652,6.6649,198.77,198.66,28.89392848]
["bitfinex","SOLUSD",1731178410853,8.76843848,198.72,198.66,28.89392848]
["bitfinex","SOLUSD",1731178411885,8.76843848,198.72,198.66,20.12549]
["bitfinex","SOLUSD",1731178412463,8.76843848,198.72,198.66,28.89392848]
["bitfinex","SOLUSD",1731178412659,6.6649,198.77,198.68,8.89392848]
["bitfinex","SOLUSD",1731178412872,8.76843848,198.75,198.69,0.12549]
["bitfinex","SOLUSD",1731178414164,8.76843848,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1731178415683,8.76843848,198.74,198.67,8.89392848]
["bitfinex","SOLUSD",1731178418483,111.8526,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1731178418687,8.76843848,198.74,198.69,20.12549]
["bitfinex","SOLUSD",1731178420463,8.76843848,198.77,198.71,0.12549]
["bitfinex","SOLUSD",1731178423579,8.76843848,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1731178426893,15.0526,198.8,198.71,0.12549]
["bitfinex","SOLUSD",1731178427081,8.76843848,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1731178427495,8.76843848,198.76,198.7,43.776884]
["bitfinex","SOLUSD",1731178428169,8.76843848,198.75,198.71,0.12549]
["bitfinex","SOLUSD",1731178429495,6.07183569,198.82,198.71,8.89392848]
["bitfinex","SOLUSD",1731178429674,8.76843848,198.77,198.71,8.89392848]
["bitfinex","SOLUSD",1731178430074,8.76843848,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1731178430277,8.76843848,198.78,198.71,8.89392848]
["bitfinex","SOLUSD",1731178433294,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178434594,8.76843848,198.77,198.71,8.89392848]
["bitfinex","SOLUSD",1731178438491,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178439287,6.07183569,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1731178439594,8.76843848,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731178440795,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178441398,8.76843848,198.8,198.7,36.1376]
["bitfinex","SOLUSD",1731178441399,8.76843848,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178443086,8.76843848,198.8,198.75,8.89392848]
["bitfinex","SOLUSD",1731178443280,8.76843848,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731178444091,8.76843848,198.8,198.7,36.1376]
["bitfinex","SOLUSD",1731178444393,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178444591,8.76843848,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731178446481,8.76843848,198.81,198.75,28.89392848]
["bitfinex","SOLUSD",1731178448600,8.76843848,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731178448799,0.06973569,198.82,198.75,36.12679]
["bitfinex","SOLUSD",1731178449011,8.76843848,198.81,198.75,44.89522848]
["bitfinex","SOLUSD",1731178452101,8.76843848,198.81,198.75,36.12679]
["bitfinex","SOLUSD",1731178452904,0.06973569,198.82,198.75,36.12679]
["bitfinex","SOLUSD",1731178453197,8.76843848,198.81,198.75,36.12679]
["bitfinex","SOLUSD",1731178455622,8.76843848,198.81,198.75,44.89522848]
["bitfinex","SOLUSD",1731178457181,0.06973569,198.82,198.75,44.89522848]
["bitfinex","SOLUSD",1731178457399,8.83817417,198.82,198.75,44.89522848]
["bitfinex","SOLUSD",1731178460102,0.06973569,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731178460402,0.06973569,198.82,198.77,8.89392848]
["bitfinex","SOLUSD",1731178461196,0.06973569,198.82,198.76,8.89392848]
["bitfinex","SOLUSD",1731178462602,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178462805,0.06973569,198.82,198.76,23.902374]
["bitfinex","SOLUSD",1731178463103,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178463689,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178467610,8.83817417,198.82,198.76,28.76843848]
["bitfinex","SOLUSD",1731178467803,8.83817417,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731178467984,0.06973569,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731178469201,0.06973569,198.82,198.77,8.89392848]
["bitfinex","SOLUSD",1731178470616,0.06973569,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178472196,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178472707,0.06973569,198.82,198.8,20.12549]
["bitfinex","SOLUSD",1731178474807,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178475106,0.06973569,198.82,198.8,20.12549]
["bitfinex","SOLUSD",1731178477807,0.06973569,198.82,198.81,20.12549]
["bitfinex","SOLUSD",1731178478401,0.06973569,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1731178492527,0.06973569,198.82,198.78,20.0]
["bitfinex","SOLUSD",1731178493431,0.06973569,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178493926,0.06973569,198.82,198.77,8.89392848]
["bitfinex","SOLUSD",1731178494128,0.06973569,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178498622,0.06973569,198.82,198.79,20.12549]
["bitfinex","SOLUSD",1731178505427,0.06973569,198.82,198.79,8.89392848]
["bitfinex","SOLUSD",1731178505631,0.06973569,198.82,198.8,20.0]
["bitfinex","SOLUSD",1731178510336,0.06973569,198.82,198.81,8.89392848]
["bitfinex","SOLUSD",1731178510830,0.06973569,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1731178511035,0.06973569,198.82,198.79,28.76843848]
["bitfinex","SOLUSD",1731178511421,0.06973569,198.82,198.8,8.89392848]
["bitfinex","SOLUSD",1731178513338,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178513540,0.06973569,198.82,198.8,20.12549]
["bitfinex","SOLUSD",1731178515222,0.06973569,198.82,198.79,52.67081248]
["bitfinex","SOLUSD",1731178516036,0.06973569,198.82,198.79,43.902374]
["bitfinex","SOLUSD",1731178524348,0.06973569,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1731178524527,8.76843848,198.8,198.75,0.87234364]
["bitfinex","SOLUSD",1731178524728,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178525246,8.76843848,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731178526234,8.76843848,198.79,198.74,23.902374]
["bitfinex","SOLUSD",1731178526561,8.76843848,198.79,198.76,0.12549]
["bitfinex","SOLUSD",1731178527247,8.76843848,198.8,198.76,0.12549]
["bitfinex","SOLUSD",1731178528243,0.06973569,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1731178528244,8.76843848,198.79,198.76,0.12549]
["bitfinex","SOLUSD",1731178530146,8.76843848,198.8,198.76,0.12549]
["bitfinex","SOLUSD",1731178530848,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178531054,6.3616,198.81,198.73,8.76843848]
["bitfinex","SOLUSD",1731178531055,8.76843848,198.78,198.73,8.76843848]
["bitfinex","SOLUSD",1731178531239,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178531745,8.76843848,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1731178531935,15.7913,198.79,198.75,8.76843848]
["bitfinex","SOLUSD",1731178532141,6.3616,198.81,198.77,0.12549]
["bitfinex","SOLUSD",1731178533754,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178534159,8.76843848,198.8,198.75,20.12549]
["bitfinex","SOLUSD",1731178534858,8.76843848,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731178535239,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178535439,8.76843848,198.79,198.74,20.0]
["bitfinex","SOLUSD",1731178537060,6.3616,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178537355,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178538246,6.3616,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178538544,15.13003848,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178539451,8.76843848,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731178539853,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178540158,8.76843848,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731178540858,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178541158,8.76843848,198.78,198.71,8.22980347]
["bitfinex","SOLUSD",1731178541159,8.76843848,198.77,198.71,16.99824195]
["bitfinex","SOLUSD",1731178541363,8.76843848,198.77,198.71,8.22980347]
["bitfinex","SOLUSD",1731178542061,8.76843848,198.77,198.71,16.99824195]
["bitfinex","SOLUSD",1731178542279,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178543253,16.3212,198.8,198.71,8.22980347]
["bitfinex","SOLUSD",1731178543254,8.76843848,198.79,198.73,8.89392848]
["bitfinex","SOLUSD",1731178543459,25.08963848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178543972,8.76843848,198.78,198.72,0.12549]
["bitfinex","SOLUSD",1731178544166,8.76843848,198.78,198.72,8.89392848]
["bitfinex","SOLUSD",1731178544778,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178545367,8.76843848,198.79,198.72,0.12549]
["bitfinex","SOLUSD",1731178545665,8.76843848,198.76,198.71,8.22980347]
["bitfinex","SOLUSD",1731178545864,16.3212,198.8,198.71,8.22980347]
["bitfinex","SOLUSD",1731178545865,8.76843848,198.75,198.71,8.22980347]
["bitfinex","SOLUSD",1731178546079,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178546453,8.76843848,198.74,198.68,8.89392848]
["bitfinex","SOLUSD",1731178548268,14.89213848,198.75,198.68,8.89392848]
["bitfinex","SOLUSD",1731178548454,14.89213848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178548855,14.89213848,198.75,198.61,44.77426572]
["bitfinex","SOLUSD",1731178549156,14.89213848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178549759,14.89213848,198.75,198.61,44.87426572]
["bitfinex","SOLUSD",1731178549956,6.1237,198.75,198.71,8.76843848]
["bitfinex","SOLUSD",1731178550659,6.1237,198.75,198.61,44.87426572]
["bitfinex","SOLUSD",1731178550871,6.1237,198.75,198.71,8.76843848]
["bitfinex","SOLUSD",1731178552379,6.1237,198.75,198.72,8.76843848]
["bitfinex","SOLUSD",1731178552869,157.6388,198.79,198.64,0.12549]
["bitfinex","SOLUSD",1731178553078,14.80723848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178553877,8.76843848,198.78,198.63,0.12549]
["bitfinex","SOLUSD",1731178554082,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178554276,8.76843848,198.77,198.7,8.76843848]
["bitfinex","SOLUSD",1731178554578,6.0388,198.79,198.69,8.76843848]
["bitfinex","SOLUSD",1731178554579,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178554970,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731178556167,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731178556383,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178557588,14.80723848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178557957,14.80723848,198.79,198.64,23.902374]
["bitfinex","SOLUSD",1731178558182,14.80723848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178558481,6.0388,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178559780,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178560272,14.80723848,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731178562764,14.80723848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178564675,6.0388,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178565488,6.0388,198.79,198.74,8.76843848]
["bitfinex","SOLUSD",1731178565871,6.0388,198.79,198.76,8.76843848]
["bitfinex","SOLUSD",1731178566385,6.0388,198.79,198.75,8.76843848]
["bitfinex","SOLUSD",1731178566567,6.0388,198.79,198.74,8.76843848]
["bitfinex","SOLUSD",1731178567981,6.0388,198.79,198.67,20.0]
["bitfinex","SOLUSD",1731178568184,6.0388,198.79,198.74,8.76843848]
["bitfinex","SOLUSD",1731178574588,0.06973569,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731178574794,8.83817417,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731178578191,0.06973569,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731178578585,0.06973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178579482,0.06973569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178582096,0.06973569,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731178586292,0.06973569,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731178588287,0.06973569,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731178588817,0.06973569,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731178592802,0.06973569,198.82,198.76,23.902374]
["bitfinex","SOLUSD",1731178593106,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178593516,0.06973569,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1731178593806,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178594487,0.06973569,198.82,198.81,8.76843848]
["bitfinex","SOLUSD",1731178594691,0.06973569,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731178596111,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178596612,0.06973569,198.82,198.8,8.89392848]
["bitfinex","SOLUSD",1731178597106,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178597309,0.06973569,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1731178597501,0.06973569,198.82,198.77,28.76843848]
["bitfinex","SOLUSD",1731178598795,0.06973569,198.82,198.78,8.89392848]
["bitfinex","SOLUSD",1731178599211,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178600305,8.76843848,198.81,198.73,8.35337084]
["bitfinex","SOLUSD",1731178600506,8.76843848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178600692,8.76843848,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178600893,8.83817417,198.82,198.76,8.76843848]
["bitfinex","SOLUSD",1731178602503,8.76843848,198.81,198.77,0.12549]
["bitfinex","SOLUSD",1731178603586,8.76843848,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1731178603791,8.83817417,198.82,198.75,8.89392848]
["bitfinex","SOLUSD",1731178605313,8.83817417,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731178606510,14.96347417,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1731178606814,8.76843848,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178612008,8.76843848,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1731178620540,8.76843848,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178620911,8.76843848,198.8,198.7,23.776884]
["bitfinex","SOLUSD",1731178621114,8.76843848,198.8,198.69,0.87451348]
["bitfinex","SOLUSD",1731178621115,8.76843848,198.8,198.75,20.0]
["bitfinex","SOLUSD",1731178621830,8.76843848,198.8,198.74,20.12549]
["bitfinex","SOLUSD",1731178622016,8.76843848,198.8,198.74,8.89392848]
["bitfinex","SOLUSD",1731178622202,8.76843848,198.8,198.75,20.0]
["bitfinex","SOLUSD",1731178623220,8.76843848,198.8,198.74,8.89392848]
["bitfinex","SOLUSD",1731178623221,8.76843848,198.8,198.74,20.12549]
["bitfinex","SOLUSD",1731178627030,8.76843848,198.8,198.74,8.89392848]
["bitfinex","SOLUSD",1731178627234,8.76843848,198.8,198.75,20.0]
["bitfinex","SOLUSD",1731178628531,8.76843848,198.81,198.75,20.0]
["bitfinex","SOLUSD",1731178629329,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178629517,8.76843848,198.8,198.75,20.12549]
["bitfinex","SOLUSD",1731178630735,6.19503569,198.82,198.75,8.89392848]
["bitfinex","SOLUSD",1731178630736,8.76843848,198.81,198.75,8.89392848]
["bitfinex","SOLUSD",1731178633139,8.76843848,198.8,198.71,20.0]
["bitfinex","SOLUSD",1731178633440,8.76843848,198.8,198.75,20.12549]
["bitfinex","SOLUSD",1731178633845,8.76843848,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731178634336,8.76843848,198.8,198.74,20.0]
["bitfinex","SOLUSD",1731178634511,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178634711,8.76843848,198.77,198.7,8.35393277]
["bitfinex","SOLUSD",1731178634922,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731178635142,6.19503569,198.82,198.7,8.35393277]
["bitfinex","SOLUSD",1731178635143,8.76843848,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731178635639,6.19503569,198.82,198.73,8.76843848]
["bitfinex","SOLUSD",1731178635843,8.76843848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178636133,6.19503569,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731178636328,14.96347417,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731178636526,6.19503569,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731178636728,14.96347417,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731178636940,6.19503569,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731178637437,6.19503569,198.82,198.77,8.89392848]
["bitfinex","SOLUSD",1731178638721,6.19503569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178639528,0.06973569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178640343,0.06973569,198.82,198.79,8.89392848]
["bitfinex","SOLUSD",1731178640552,0.06973569,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731178645029,0.06973569,198.82,198.81,8.89392848]
["bitfinex","SOLUSD",1731178645431,0.06973569,198.82,198.81,28.89392848]
["bitfinex","SOLUSD",1731178646528,0.06973569,198.82,198.81,52.67081248]
["bitfinex","SOLUSD",1731178647153,0.06973569,198.82,198.81,28.89392848]
["bitfinex","SOLUSD",1731178647845,0.06973569,198.82,198.81,20.12549]
["bitfinex","SOLUSD",1731178648025,0.06973569,198.82,198.79,20.0]
["bitfinex","SOLUSD",1731178648227,0.06973569,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178649445,0.06973569,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1731178649748,0.06973569,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1731178650246,0.06973569,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1731178651027,0.06973569,198.82,198.77,20.0]
["bitfinex","SOLUSD",1731178651028,0.06973569,198.82,198.77,28.76843848]
["bitfinex","SOLUSD",1731178651340,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178651538,8.83817417,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178651738,0.06973569,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731178662051,0.06973569,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178662234,8.83817417,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178662550,8.83817417,198.82,198.76,17.12022007]
["bitfinex","SOLUSD",1731178663253,0.06973569,198.82,198.76,17.12022007]
["bitfinex","SOLUSD",1731178665854,0.06973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178668773,0.06973569,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178668949,0.06973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178672270,0.06973569,198.82,198.76,17.12022007]
["bitfinex","SOLUSD",1731178675255,0.06973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178676942,0.06973569,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178677144,0.06973569,198.82,198.76,17.12022007]
["bitfinex","SOLUSD",1731178679357,0.06973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178681978,0.06973569,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178682163,0.06973569,198.82,198.76,17.12022007]
["bitfinex","SOLUSD",1731178683863,0.06973569,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178686169,0.06973569,198.82,198.76,17.12022007]
["bitfinex","SOLUSD",1731178686574,0.06973569,198.82,198.76,8.35178159]
["bitfinex","SOLUSD",1731178687071,6.5353,198.81,198.76,8.35178159]
["bitfinex","SOLUSD",1731178687268,6.5353,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178687269,15.30373848,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1731178687468,8.76843848,198.8,198.74,0.12549]
["bitfinex","SOLUSD",1731178687855,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178688675,8.76843848,198.79,198.72,8.76843848]
["bitfinex","SOLUSD",1731178690864,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178691063,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178691564,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178691763,6.5353,198.81,198.77,8.76843848]
["bitfinex","SOLUSD",1731178695461,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178699174,6.5353,198.81,198.7,23.902374]
["bitfinex","SOLUSD",1731178699380,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178700886,6.5353,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731178701185,6.5353,198.81,198.73,20.0]
["bitfinex","SOLUSD",1731178701186,15.30373848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178702386,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178703272,6.5353,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1731178703473,6.5353,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731178704860,6.5353,198.81,198.77,8.76843848]
["bitfinex","SOLUSD",1731178709284,6.5353,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1731178709588,6.5353,198.81,198.77,8.76843848]
["bitfinex","SOLUSD",1731178713791,6.5353,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731178719674,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178720093,6.5353,198.81,198.72,0.12549]
["bitfinex","SOLUSD",1731178720094,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178720296,15.30373848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178720585,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178721004,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178721896,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178722577,6.5353,198.81,198.77,8.76843848]
["bitfinex","SOLUSD",1731178723389,6.5353,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731178724174,6.5353,198.81,198.7,5.24174741]
["bitfinex","SOLUSD",1731178724381,8.76843848,198.8,198.73,20.0]
["bitfinex","SOLUSD",1731178724581,8.76843848,198.8,198.72,8.76843848]
["bitfinex","SOLUSD",1731178725092,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178725682,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178725894,6.5353,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178725895,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178727888,8.76843848,198.79,198.7,5.24174741]
["bitfinex","SOLUSD",1731178728084,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178728294,16.6402,198.77,198.7,20.12549]
["bitfinex","SOLUSD",1731178728492,16.6402,198.77,198.72,8.76843848]
["bitfinex","SOLUSD",1731178730697,16.6402,198.77,198.74,8.76843848]
["bitfinex","SOLUSD",1731178731086,16.6402,198.77,198.73,8.76843848]
["bitfinex","SOLUSD",1731178732196,16.2039,198.77,198.73,8.76843848]
["bitfinex","SOLUSD",1731178732693,16.2039,198.77,198.74,8.76843848]
["bitfinex","SOLUSD",1731178733287,16.2039,198.77,198.73,8.76843848]
["bitfinex","SOLUSD",1731178737806,16.2039,198.77,198.74,8.76843848]
["bitfinex","SOLUSD",1731178743010,16.2039,198.77,198.7,20.12549]
["bitfinex","SOLUSD",1731178743215,16.2039,198.77,198.74,8.76843848]
["bitfinex","SOLUSD",1731178747416,158.1353,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731178747591,6.5353,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1731178747793,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178748010,6.5353,198.81,198.79,8.76843848]
["bitfinex","SOLUSD",1731178748624,6.5353,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1731178748915,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178749521,6.5353,198.81,198.79,8.76843848]
["bitfinex","SOLUSD",1731178750197,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178750393,6.5353,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1731178750719,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178752192,6.5353,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1731178752398,6.5353,198.81,198.78,8.76843848]
["bitfinex","SOLUSD",1731178756001,6.5353,198.81,198.77,8.76843848]
["bitfinex","SOLUSD",1731178758525,6.5353,198.81,198.76,8.76843848]
["bitfinex","SOLUSD",1731178760907,8.76843848,198.79,198.69,13.59470246]
["bitfinex","SOLUSD",1731178761108,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178761619,166.90373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178761802,158.1353,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178762122,166.90373848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178762721,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178763019,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178763318,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178764332,166.90373848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178765503,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178769413,6.5353,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178769607,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178769808,15.30373848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178774734,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178776226,15.30373848,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178778234,6.5353,198.81,198.69,23.902374]
["bitfinex","SOLUSD",1731178778538,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178779957,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178781617,15.30373848,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1731178782037,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178783614,6.5353,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178784228,6.5353,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178784821,6.5353,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178789140,8.76843848,198.8,198.71,0.12549]
["bitfinex","SOLUSD",1731178789343,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178789637,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178795444,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178802047,15.30373848,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1731178802544,15.30373848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178803853,8.76843848,198.79,198.69,20.0]
["bitfinex","SOLUSD",1731178804045,6.5353,198.81,198.71,8.76843848]
["bitfinex","SOLUSD",1731178804046,8.76843848,198.78,198.71,8.76843848]
["bitfinex","SOLUSD",1731178804431,8.76843848,198.77,198.68,0.8718603]
["bitfinex","SOLUSD",1731178804630,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731178804843,24.16633848,198.77,198.68,0.8718603]
["bitfinex","SOLUSD",1731178805043,14.99973848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731178810953,14.99973848,198.76,198.66,20.12549]
["bitfinex","SOLUSD",1731178810954,8.76843848,198.75,198.66,20.12549]
["bitfinex","SOLUSD",1731178811131,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178812259,14.99973848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731178814557,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178814744,6.2313,198.76,198.66,20.12549]
["bitfinex","SOLUSD",1731178814745,14.99973848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731178815437,6.2313,198.76,198.71,8.76843848]
["bitfinex","SOLUSD",1731178816058,6.2313,198.76,198.72,8.76843848]
["bitfinex","SOLUSD",1731178820060,6.2313,198.76,198.66,20.12549]
["bitfinex","SOLUSD",1731178820240,6.2313,198.76,198.71,8.76843848]
["bitfinex","SOLUSD",1731178823261,6.2313,198.76,198.72,8.76843848]
["bitfinex","SOLUSD",1731178829088,151.6,198.79,198.75,8.76843848]
["bitfinex","SOLUSD",1731178829369,151.6,198.78,198.76,8.76843848]
["bitfinex","SOLUSD",1731178831845,151.6,198.78,198.69,0.12549]
["bitfinex","SOLUSD",1731178832051,151.6,198.8,198.75,8.76843848]
["bitfinex","SOLUSD",1731178832254,151.6,198.79,198.75,8.76843848]
["bitfinex","SOLUSD",1731178833346,151.6,198.79,198.74,8.76843848]
["bitfinex","SOLUSD",1731178833969,151.6,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178834268,160.36843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178836972,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178838265,6.6203,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178838572,8.76843848,198.8,198.74,8.76843848]
["bitfinex","SOLUSD",1731178839996,0.06973569,198.82,198.73,20.12549]
["bitfinex","SOLUSD",1731178840179,0.06973569,198.82,198.8,8.76843848]
["bitfinex","SOLUSD",1731178840767,0.06973569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178840971,0.06973569,198.82,198.79,8.76843848]
["bitfinex","SOLUSD",1731178841277,0.06973569,198.82,198.78,8.76843848]
["bitfinex","SOLUSD",1731178841459,8.83817417,198.82,198.73,20.0]
["bitfinex","SOLUSD",1731178841663,8.83817417,198.82,198.75,8.76843848]
["bitfinex","SOLUSD",1731178842058,8.76843848,198.81,198.73,20.0]
["bitfinex","SOLUSD",1731178842372,8.76843848,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1731178842573,8.76843848,198.79,198.73,8.76843848]
["bitfinex","SOLUSD",1731178843160,22.1208,198.78,198.67,23.776884]
["bitfinex","SOLUSD",1731178843364,8.76843848,198.72,198.66,5.23706051]
["bitfinex","SOLUSD",1731178843679,8.76843848,198.72,198.66,14.00549899]
["bitfinex","SOLUSD",1731178843981,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178844494,8.76843848,198.73,198.64,0.87189965]
["bitfinex","SOLUSD",1731178844779,8.76843848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178845460,8.76843848,198.74,198.68,8.76843848]
["bitfinex","SOLUSD",1731178845770,8.76843848,198.75,198.69,8.76843848]
["bitfinex","SOLUSD",1731178846165,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731178846467,151.6,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731178846468,8.76843848,198.77,198.71,8.76843848]
["bitfinex","SOLUSD",1731178846668,22.1208,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178846875,22.1208,198.78,198.73,8.76843848]
["bitfinex","SOLUSD",1731178847862,30.88923848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178851861,30.88923848,198.78,198.65,24.77330105]
["bitfinex","SOLUSD",1731178851862,8.76843848,198.73,198.65,24.64781105]
["bitfinex","SOLUSD",1731178852072,8.76843848,198.71,198.62,5.23208034]
["bitfinex","SOLUSD",1731178852282,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178852588,8.76843848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178852971,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178853568,8.76843848,198.71,198.62,5.23208034]
["bitfinex","SOLUSD",1731178853768,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178854884,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178856086,8.76843848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178858094,8.76843848,198.72,198.66,8.76843848]
["bitfinex","SOLUSD",1731178859789,24.86703848,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1731178859994,24.86703848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178860687,24.86703848,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178860889,16.0986,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178862294,8.76843848,198.69,198.6,0.87242938]
["bitfinex","SOLUSD",1731178862474,8.76843848,198.69,198.59,5.23981622]
["bitfinex","SOLUSD",1731178862475,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178862676,167.6986,198.71,198.59,20.99728693]
["bitfinex","SOLUSD",1731178862874,176.46703848,198.71,198.59,20.99728693]
["bitfinex","SOLUSD",1731178864291,8.76843848,198.7,198.59,20.87179693]
["bitfinex","SOLUSD",1731178864474,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178864674,151.6,198.69,198.64,8.76843848]
["bitfinex","SOLUSD",1731178866289,160.36843848,198.69,198.63,8.76843848]
["bitfinex","SOLUSD",1731178866490,16.0986,198.65,198.57,0.87229291]
["bitfinex","SOLUSD",1731178866681,16.0986,198.65,198.61,8.76843848]
["bitfinex","SOLUSD",1731178866879,16.0986,198.65,198.62,8.76843848]
["bitfinex","SOLUSD",1731178867089,16.0986,198.65,198.63,8.76843848]
["bitfinex","SOLUSD",1731178867283,16.0986,198.65,198.64,8.76843848]
["bitfinex","SOLUSD",1731178867690,16.0986,198.65,198.56,0.12549]
["bitfinex","SOLUSD",1731178867898,16.0986,198.65,198.64,8.76843848]
["bitfinex","SOLUSD",1731178868876,16.0986,198.65,198.63,8.76843848]
["bitfinex","SOLUSD",1731178869574,16.0986,198.65,198.57,20.0]
["bitfinex","SOLUSD",1731178869777,16.0986,198.65,198.63,8.76843848]
["bitfinex","SOLUSD",1731178869975,16.0986,198.65,198.62,8.76843848]
["bitfinex","SOLUSD",1731178872403,16.0986,198.65,198.61,8.76843848]
["bitfinex","SOLUSD",1731178878588,6.1547,198.68,198.64,8.76843848]
["bitfinex","SOLUSD",1731178878806,16.6414,198.71,198.67,8.76843848]
["bitfinex","SOLUSD",1731178878985,16.6414,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1731178879297,8.76843848,198.7,198.64,8.76843848]
["bitfinex","SOLUSD",1731178881786,25.40983848,198.71,198.65,8.76843848]
["bitfinex","SOLUSD",1731178881982,168.2414,198.71,198.66,8.76843848]
["bitfinex","SOLUSD",1731178882708,168.2414,198.71,198.67,8.76843848]
["bitfinex","SOLUSD",1731178883000,16.6414,198.71,198.69,8.76843848]
["bitfinex","SOLUSD",1731178883204,6.6495,198.73,198.7,8.76843848]
["bitfinex","SOLUSD",1731178883403,6.6495,198.73,198.71,8.76843848]
["bitfinex","SOLUSD",1731178884116,6.6495,198.73,198.7,8.76843848]
["bitfinex","SOLUSD",1731178885296,6.6495,198.73,198.69,8.76843848]
["bitfinex","SOLUSD",1731178887002,15.41793848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178887507,15.41793848,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1731178887508,15.41793848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178888100,6.6495,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178888409,15.41793848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178889398,15.41793848,198.73,198.69,4.98452847]
["bitfinex","SOLUSD",1731178890093,15.41793848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178891114,15.41793848,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178893208,15.41793848,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178893412,6.6495,198.73,198.67,8.76843848]
["bitfinex","SOLUSD",1731178893590,6.6495,198.73,198.66,8.76843848]
["bitfinex","SOLUSD",1731178893792,6.6495,198.73,198.68,8.76843848]
["bitfinex","SOLUSD",1731178894789,6.6495,198.73,198.69,8.76843848]
["bitfinex","SOLUSD",1731178896610,0.06973569,198.82,198.72,32.67081248]
["bitfinex","SOLUSD",1731178896907,8.76843848,198.8,198.73,8.76843848]
["bitfinex","SOLUSD",1731178897115,8.76843848,198.76,198.68,16.2334]
["bitfinex","SOLUSD",1731178897292,8.76843848,198.76,198.7,8.76843848]
["bitfinex","SOLUSD",1731178899595,151.6,198.81,198.75,8.76843848]
["bitfinex","SOLUSD",1731178899807,151.66973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178900117,0.06973569,198.82,198.77,8.76843848]
["bitfinex","SOLUSD",1731178900317,8.83817417,198.82,198.71,43.902374]
["bitfinex","SOLUSD",1731178900508,8.76843848,198.81,198.74,8.76843848]
["bitfinex","SOLUSD",1731178900904,8.76843848,198.78,198.71,20.0]
["bitfinex","SOLUSD",1731178901209,0.06973569,198.82,198.71,20.0]
["bitfinex","SOLUSD",1731178901210,0.06973569,198.82,198.72,8.76843848]
["bitfinex","SOLUSD",1731178901513,8.76843848,198.78,198.72,8.76843848]
["bitfinex","SOLUSD",1731178901718,9.61374734,198.83,198.74,8.76843848]
["bitfinex","SOLUSD",1731178901931,16.82633578,198.87,198.82,8.76843848]
["bitfinex","SOLUSD",1731178902113,6.045,199.02,198.84,0.1]
["bitfinex","SOLUSD",1731178902326,0.1,199.05,198.92,8.76843848]
["bitfinex","SOLUSD",1731178902532,0.1,199.05,198.82,0.12549]
["bitfinex","SOLUSD",1731178902533,1.84518528,199.09,198.88,0.1]
["bitfinex","SOLUSD",1731178902832,31.25480645,199.11,198.88,0.1]
["bitfinex","SOLUSD",1731178903030,25.86715747,199.04,198.88,0.1]
["bitfinex","SOLUSD",1731178903201,25.68107217,199.0,198.91,0.1]
["bitfinex","SOLUSD",1731178903403,25.86715747,199.04,198.92,3.87276181]
["bitfinex","SOLUSD",1731178903705,25.29523379,199.07,198.95,20.0]
["bitfinex","SOLUSD",1731178903924,8.76843848,199.14,198.94,16.3334]
["bitfinex","SOLUSD",1731178903925,25.92629528,199.14,198.96,0.1]
["bitfinex","SOLUSD",1731178904110,255.1762654,199.21,198.94,14.25122731]
["bitfinex","SOLUSD",1731178904111,25.92991617,199.12,199.0,26.30531544]
["bitfinex","SOLUSD",1731178904303,4.69888078,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1731178904511,3.24,199.15,198.93,23.902374]
["bitfinex","SOLUSD",1731178904704,3.24,199.15,198.94,20.0]
["bitfinex","SOLUSD",1731178904903,3.24,199.15,198.99,0.1]
["bitfinex","SOLUSD",1731178905105,3.24,199.15,199.01,0.1]
["bitfinex","SOLUSD",1731178905338,3.24,199.15,199.1,13.59252094]
["bitfinex","SOLUSD",1731178905510,3.24,199.15,199.02,8.05454879]
["bitfinex","SOLUSD",1731178905704,3.24,199.15,199.11,13.59252094]
["bitfinex","SOLUSD",1731178905906,3.24,199.15,199.07,0.1]
["bitfinex","SOLUSD",1731178906217,0.5762654,199.21,199.2,0.1]
["bitfinex","SOLUSD",1731178906607,0.5762654,199.21,199.2,33.69252094]
["bitfinex","SOLUSD",1731178906807,0.5762654,199.21,199.2,20.0]
["bitfinex","SOLUSD",1731178907124,0.5762654,199.21,199.2,33.69252094]
["bitfinex","SOLUSD",1731178907429,0.5762654,199.21,199.14,14.02105879]
["bitfinex","SOLUSD",1731178907430,0.5762654,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731178907727,0.5762654,199.21,199.2,33.81801094]
["bitfinex","SOLUSD",1731178908226,0.5762654,199.21,199.2,33.59252094]
["bitfinex","SOLUSD",1731178908531,0.1,199.38,199.22,0.1]
["bitfinex","SOLUSD",1731178908827,13.59252094,199.3,199.27,0.1]
["bitfinex","SOLUSD",1731178909530,13.59252094,199.28,199.24,0.1]
["bitfinex","SOLUSD",1731178909725,13.59252094,199.28,199.25,0.1]
["bitfinex","SOLUSD",1731178909934,13.59252094,199.32,199.27,0.1]
["bitfinex","SOLUSD",1731178910138,13.59252094,199.3,199.25,0.22549]
["bitfinex","SOLUSD",1731178910425,13.59252094,199.26,199.24,20.0]
["bitfinex","SOLUSD",1731178910626,13.59252094,199.3,199.25,0.1]
["bitfinex","SOLUSD",1731178910807,13.59252094,199.4,199.25,0.1]
["bitfinex","SOLUSD",1731178910808,0.1,199.39,199.26,0.12549]
["bitfinex","SOLUSD",1731178911006,13.59252094,199.29,199.26,0.22549]
["bitfinex","SOLUSD",1731178911205,13.59252094,199.31,199.26,0.1]
["bitfinex","SOLUSD",1731178911426,13.59252094,199.31,199.25,0.1]
["bitfinex","SOLUSD",1731178911634,13.59252094,199.31,199.26,0.1]
["bitfinex","SOLUSD",1731178911838,13.44209906,199.31,199.26,0.1]
["bitfinex","SOLUSD",1731178912050,13.44209906,199.31,199.27,0.1]
["bitfinex","SOLUSD",1731178912239,13.59252094,199.33,199.27,0.1]
["bitfinex","SOLUSD",1731178912548,13.59252094,199.32,199.28,0.1]
["bitfinex","SOLUSD",1731178912749,0.1,199.39,199.28,0.1]
["bitfinex","SOLUSD",1731178912750,13.59252094,199.33,199.28,0.1]
["bitfinex","SOLUSD",1731178913042,13.69252094,199.4,199.28,20.1]
["bitfinex","SOLUSD",1731178913043,13.59252094,199.34,199.28,20.1]
["bitfinex","SOLUSD",1731178913235,13.59252094,199.35,199.29,0.12549]
["bitfinex","SOLUSD",1731178913440,0.5762654,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731178913642,13.59252094,199.4,199.34,0.12549]
["bitfinex","SOLUSD",1731178913855,13.59252094,199.38,199.33,20.0]
["bitfinex","SOLUSD",1731178914145,13.59252094,199.39,199.32,20.12549]
["bitfinex","SOLUSD",1731178914447,14.16878634,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731178914746,13.59252094,199.39,199.35,20.0]
["bitfinex","SOLUSD",1731178914928,13.59252094,199.37,199.35,20.0]
["bitfinex","SOLUSD",1731178915124,13.59252094,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731178915327,13.4421386,199.37,199.32,20.0]
["bitfinex","SOLUSD",1731178915531,13.59252094,199.36,199.32,20.0]
["bitfinex","SOLUSD",1731178915737,0.1,199.39,199.31,13.59252094]
["bitfinex","SOLUSD",1731178915943,13.59252094,199.38,199.33,20.0]
["bitfinex","SOLUSD",1731178916251,13.59252094,199.34,199.33,20.0]
["bitfinex","SOLUSD",1731178916447,0.5762654,199.41,199.27,13.69252094]
["bitfinex","SOLUSD",1731178916448,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731178916746,0.1,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731178917052,13.59252094,199.37,199.31,13.59252094]
["bitfinex","SOLUSD",1731178917237,13.59252094,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731178917438,0.5762654,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731178917663,14.16878634,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731178917949,0.5762654,199.41,199.37,13.59252094]
["bitfinex","SOLUSD",1731178918141,0.5762654,199.41,199.37,20.0]
["bitfinex","SOLUSD",1731178918343,0.5762654,199.41,199.37,33.59252094]
["bitfinex","SOLUSD",1731178918744,0.5762654,199.41,199.36,33.71801094]
["bitfinex","SOLUSD",1731178919051,0.5762654,199.41,199.38,20.0]
["bitfinex","SOLUSD",1731178919939,0.5762654,199.41,199.37,0.12549]
["bitfinex","SOLUSD",1731178920137,0.5762654,199.41,199.4,13.59252094]
["bitfinex","SOLUSD",1731178920332,0.5762654,199.41,199.4,20.0]
["bitfinex","SOLUSD",1731178920754,0.5762654,199.41,199.4,20.12549]
["bitfinex","SOLUSD",1731178921649,0.5762654,199.41,199.4,33.81801094]
["bitfinex","SOLUSD",1731178921862,0.42595167,199.41,199.4,20.22549]
["bitfinex","SOLUSD",1731178922045,0.42595167,199.41,199.4,20.12549]
["bitfinex","SOLUSD",1731178922235,0.42595167,199.41,199.39,20.0]
["bitfinex","SOLUSD",1731178922438,0.42595167,199.41,199.33,7.61937036]
["bitfinex","SOLUSD",1731178922439,13.59252094,199.4,199.37,20.0]
["bitfinex","SOLUSD",1731178922651,13.59252094,199.39,199.37,20.0]
["bitfinex","SOLUSD",1731178922955,0.52595167,199.41,199.33,7.61937036]
["bitfinex","SOLUSD",1731178923259,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731178923553,13.59252094,199.34,199.28,7.61937036]
["bitfinex","SOLUSD",1731178923744,13.59252094,199.34,199.3,13.592521]
["bitfinex","SOLUSD",1731178923940,0.42595167,199.41,199.33,13.59252094]
["bitfinex","SOLUSD",1731178924247,0.1,199.4,199.31,7.49093141]
["bitfinex","SOLUSD",1731178924436,13.59252094,199.37,199.31,7.49093141]
["bitfinex","SOLUSD",1731178924746,13.59252094,199.36,199.31,7.49093141]
["bitfinex","SOLUSD",1731178924951,13.59252094,199.35,199.31,20.0]
["bitfinex","SOLUSD",1731178925344,13.59252094,199.35,199.3,13.592521]
["bitfinex","SOLUSD",1731178925935,13.59252094,199.33,199.28,7.61937036]
["bitfinex","SOLUSD",1731178926244,0.1,199.34,199.29,13.59252094]
["bitfinex","SOLUSD",1731178926755,0.1,199.34,199.29,7.61937036]
["bitfinex","SOLUSD",1731178927339,0.1,199.34,199.3,20.0]
["bitfinex","SOLUSD",1731178928038,13.69252094,199.35,199.3,20.0]
["bitfinex","SOLUSD",1731178928242,0.1,199.34,199.3,20.0]
["bitfinex","SOLUSD",1731178928455,0.1,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731178928941,13.69252094,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731178929146,0.1,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731178929858,0.1,199.33,199.29,20.0]
["bitfinex","SOLUSD",1731178930431,13.59252094,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731178930838,13.69252094,199.36,199.29,20.0]
["bitfinex","SOLUSD",1731178931041,0.1,199.33,199.29,20.0]
["bitfinex","SOLUSD",1731178931241,0.1,199.33,199.28,20.0]
["bitfinex","SOLUSD",1731178931852,0.1,199.33,199.29,7.49093141]
["bitfinex","SOLUSD",1731178932154,13.69252094,199.37,199.3,33.59252094]
["bitfinex","SOLUSD",1731178932335,0.1,199.36,199.3,33.59252094]
["bitfinex","SOLUSD",1731178932538,13.69252094,199.33,199.27,13.592521]
["bitfinex","SOLUSD",1731178932839,0.1,199.33,199.28,20.0]
["bitfinex","SOLUSD",1731178933145,13.69252094,199.31,199.25,20.0]
["bitfinex","SOLUSD",1731178933354,0.1,199.28,199.23,21.08345235]
["bitfinex","SOLUSD",1731178934050,0.1,199.29,199.23,21.08345235]
["bitfinex","SOLUSD",1731178934637,0.1,199.29,199.24,20.0]
["bitfinex","SOLUSD",1731178934956,13.59252094,199.31,199.24,20.0]
["bitfinex","SOLUSD",1731178934957,0.1,199.31,199.25,13.59252094]
["bitfinex","SOLUSD",1731178935164,0.1,199.3,199.25,28.70282271]
["bitfinex","SOLUSD",1731178935475,13.59252094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731178935761,13.69252094,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731178935967,0.1,199.35,199.3,33.59252094]
["bitfinex","SOLUSD",1731178936340,13.69252094,199.36,199.3,33.59252094]
["bitfinex","SOLUSD",1731178936639,23.43765167,199.41,199.3,33.59252094]
["bitfinex","SOLUSD",1731178936640,0.1,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178936843,0.1,199.37,199.33,13.59252094]
["bitfinex","SOLUSD",1731178937038,13.69252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178937238,0.1,199.37,199.32,13.59252094]
["bitfinex","SOLUSD",1731178937458,13.59252094,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731178937459,0.1,199.36,199.32,13.59252094]
["bitfinex","SOLUSD",1731178937763,0.42595167,199.41,199.37,0.1]
["bitfinex","SOLUSD",1731178937952,0.42595167,199.41,199.39,13.59252094]
["bitfinex","SOLUSD",1731178938149,0.42595167,199.41,199.4,20.0]
["bitfinex","SOLUSD",1731178938468,0.42595167,199.41,199.39,20.0]
["bitfinex","SOLUSD",1731178938644,0.42595167,199.41,199.38,13.59252094]
["bitfinex","SOLUSD",1731178938963,0.42595167,199.41,199.39,20.0]
["bitfinex","SOLUSD",1731178939345,0.42595167,199.41,199.38,20.12549]
["bitfinex","SOLUSD",1731178939556,0.42595167,199.41,199.38,0.12549]
["bitfinex","SOLUSD",1731178939758,0.42595167,199.41,199.4,0.12549]
["bitfinex","SOLUSD",1731178940757,0.42595167,199.41,199.36,13.59252094]
["bitfinex","SOLUSD",1731178940964,0.52595167,199.41,199.37,20.0]
["bitfinex","SOLUSD",1731178941347,0.52595167,199.41,199.37,33.59252094]
["bitfinex","SOLUSD",1731178941543,0.42595167,199.41,199.37,20.0]
["bitfinex","SOLUSD",1731178941855,0.52595167,199.41,199.37,20.0]
["bitfinex","SOLUSD",1731178942161,0.1,199.4,199.36,0.12549]
["bitfinex","SOLUSD",1731178942463,0.1,199.36,199.33,13.59252094]
["bitfinex","SOLUSD",1731178942661,0.1,199.37,199.32,13.59252094]
["bitfinex","SOLUSD",1731178942852,0.1,199.35,199.32,13.59252094]
["bitfinex","SOLUSD",1731178943253,0.1,199.35,199.33,0.12549]
["bitfinex","SOLUSD",1731178943458,13.59252094,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1731178943660,0.42595167,199.41,199.33,0.12549]
["bitfinex","SOLUSD",1731178943661,13.59252094,199.38,199.33,0.12549]
["bitfinex","SOLUSD",1731178943963,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178944274,13.59252094,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731178944765,14.01847261,199.41,199.33,13.59252094]
["bitfinex","SOLUSD",1731178944959,14.01847261,199.41,199.29,0.12549]
["bitfinex","SOLUSD",1731178944960,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178945273,14.01847261,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731178945475,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178945763,13.59252094,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731178946361,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178946546,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178947147,14.01847261,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731178947366,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178947552,14.01847261,199.41,199.33,13.59252094]
["bitfinex","SOLUSD",1731178948149,14.01847261,199.41,199.31,13.59252094]
["bitfinex","SOLUSD",1731178948344,13.59252094,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731178948569,13.59252094,199.36,199.31,20.0]
["bitfinex","SOLUSD",1731178949273,13.59252094,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731178949467,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178949674,13.59252094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731178949850,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178950053,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178950547,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178950747,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178950951,13.59252094,199.35,199.27,13.59252094]
["bitfinex","SOLUSD",1731178951168,13.59252094,199.33,199.28,20.0]
["bitfinex","SOLUSD",1731178951375,13.59252094,199.32,199.25,13.71801094]
["bitfinex","SOLUSD",1731178951676,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731178952473,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731178953072,13.59252094,199.31,199.25,21.08345235]
["bitfinex","SOLUSD",1731178953274,23.876884,199.39,199.21,13.592521]
["bitfinex","SOLUSD",1731178953275,23.31447195,199.3,199.23,13.59252094]
["bitfinex","SOLUSD",1731178953458,9.72195101,199.29,199.23,13.59252094]
["bitfinex","SOLUSD",1731178953654,9.72543091,199.28,199.23,13.59252094]
["bitfinex","SOLUSD",1731178953978,6.005,199.3,199.25,13.59252094]
["bitfinex","SOLUSD",1731178954157,19.59752094,199.3,199.24,13.59252094]
["bitfinex","SOLUSD",1731178954482,13.59252094,199.29,199.23,13.59252094]
["bitfinex","SOLUSD",1731178954680,19.59752094,199.3,199.23,33.59252094]
["bitfinex","SOLUSD",1731178954858,6.005,199.3,199.25,13.59252094]
["bitfinex","SOLUSD",1731178955058,28.90402094,199.32,199.25,13.59252094]
["bitfinex","SOLUSD",1731178955059,15.3115,199.32,199.29,13.59252094]
["bitfinex","SOLUSD",1731178955362,6.005,199.35,199.3,20.12549]
["bitfinex","SOLUSD",1731178955978,19.59752094,199.35,199.3,20.12549]
["bitfinex","SOLUSD",1731178956162,13.59252094,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731178956368,19.59752094,199.35,199.29,20.0]
["bitfinex","SOLUSD",1731178956575,19.59752094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178957359,6.005,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178957579,6.005,199.35,199.31,13.59252094]
["bitfinex","SOLUSD",1731178957776,6.005,199.35,199.3,13.59252094]
["bitfinex","SOLUSD",1731178958463,6.005,199.35,199.3,20.0]
["bitfinex","SOLUSD",1731178958659,6.005,199.35,199.26,20.0]
["bitfinex","SOLUSD",1731178958660,19.59752094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178958979,19.59752094,199.35,199.25,7.06904543]
["bitfinex","SOLUSD",1731178958980,13.59252094,199.32,199.25,13.59252094]
["bitfinex","SOLUSD",1731178959185,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731178959384,6.005,199.35,199.26,13.59252094]
["bitfinex","SOLUSD",1731178959385,13.59252094,199.33,199.26,13.59252094]
["bitfinex","SOLUSD",1731178959572,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731178959958,13.59252094,199.34,199.23,6.233595]
["bitfinex","SOLUSD",1731178960185,6.005,199.35,199.3,13.59252094]
["bitfinex","SOLUSD",1731178960384,6.005,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178960688,6.005,199.35,199.3,13.59252094]
["bitfinex","SOLUSD",1731178961058,6.005,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178961471,6.005,199.35,199.31,13.59252094]
["bitfinex","SOLUSD",1731178962778,15.3115,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731178963164,28.90402094,199.38,199.31,13.59252094]
["bitfinex","SOLUSD",1731178963362,13.59252094,199.36,199.31,20.0]
["bitfinex","SOLUSD",1731178963670,13.59252094,199.35,199.28,33.59252094]
["bitfinex","SOLUSD",1731178964180,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731178964365,15.3115,199.38,199.27,13.59252094]
["bitfinex","SOLUSD",1731178964366,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731178964564,15.3115,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731178964765,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731178964964,13.59252094,199.36,199.26,7.94117312]
["bitfinex","SOLUSD",1731178964965,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178965159,13.59252094,199.35,199.29,20.0]
["bitfinex","SOLUSD",1731178965371,13.59252094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731178965675,13.59252094,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731178966063,28.90402094,199.38,199.31,13.59252094]
["bitfinex","SOLUSD",1731178966262,13.59252094,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731178966658,13.59252094,199.37,199.29,13.59252094]
["bitfinex","SOLUSD",1731178966855,15.3115,199.38,199.31,13.59252094]
["bitfinex","SOLUSD",1731178967278,28.90402094,199.38,199.31,13.59252094]
["bitfinex","SOLUSD",1731178967608,15.3115,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731178967883,13.59252094,199.35,199.29,20.0]
["bitfinex","SOLUSD",1731178968064,13.59252094,199.36,199.29,33.59252094]
["bitfinex","SOLUSD",1731178968681,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731178969586,13.59252094,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731178970379,13.59252094,199.35,199.3,20.0]
["bitfinex","SOLUSD",1731178970558,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178970559,15.3115,199.38,199.31,13.59252094]
["bitfinex","SOLUSD",1731178970760,13.59252094,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731178970978,13.59252094,199.37,199.29,13.59252094]
["bitfinex","SOLUSD",1731178971174,13.59252094,199.37,199.3,20.0]
["bitfinex","SOLUSD",1731178971580,13.59252094,199.37,199.3,33.59252094]
["bitfinex","SOLUSD",1731178971782,13.59252094,199.37,199.29,33.59252094]
["bitfinex","SOLUSD",1731178972386,13.59252094,199.36,199.29,33.59252094]
["bitfinex","SOLUSD",1731178972566,13.59252094,199.37,199.29,33.59252094]
["bitfinex","SOLUSD",1731178972768,13.59252094,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731178973559,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731178973958,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731178974163,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178974782,13.59252094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731178974982,15.3115,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731178975202,6.005,199.4,199.36,13.59252094]
["bitfinex","SOLUSD",1731178975680,6.005,199.4,199.37,13.59252094]
["bitfinex","SOLUSD",1731178976065,6.005,199.4,199.38,13.59252094]
["bitfinex","SOLUSD",1731178976267,0.42595167,199.41,199.39,13.59252094]
["bitfinex","SOLUSD",1731178976464,0.42595167,199.41,199.4,13.59252094]
["bitfinex","SOLUSD",1731178977777,0.42595167,199.41,199.39,13.59252094]
["bitfinex","SOLUSD",1731178978287,0.42595167,199.41,199.4,13.59252094]
["bitfinex","SOLUSD",1731178979086,0.42595167,199.41,199.4,47.31053188]
["bitfinex","SOLUSD",1731178979263,0.42595167,199.41,199.4,33.71801094]
["bitfinex","SOLUSD",1731178979469,22.4018,199.57,199.41,20.0]
["bitfinex","SOLUSD",1731178979697,13.59252094,199.52,199.46,13.59252094]
["bitfinex","SOLUSD",1731178979993,13.59252094,199.52,199.45,13.59252094]
["bitfinex","SOLUSD",1731178980372,13.59252094,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731178980373,13.59252094,199.53,199.46,13.59252094]
["bitfinex","SOLUSD",1731178980575,13.59252094,199.52,199.45,13.59252094]
["bitfinex","SOLUSD",1731178980965,13.59252094,199.51,199.45,13.59252094]
["bitfinex","SOLUSD",1731178981167,13.59252094,199.5,199.42,0.12549]
["bitfinex","SOLUSD",1731178981365,0.1,199.56,199.34,6.3627121]
["bitfinex","SOLUSD",1731178981366,13.59252094,199.46,199.34,6.3627121]
["bitfinex","SOLUSD",1731178981561,13.59252094,199.47,199.41,13.59252094]
["bitfinex","SOLUSD",1731178981789,13.59252094,199.48,199.42,13.59252094]
["bitfinex","SOLUSD",1731178982179,13.59252094,199.48,199.41,13.59252094]
["bitfinex","SOLUSD",1731178983175,0.1,199.53,199.41,0.12549]
["bitfinex","SOLUSD",1731178983176,13.59252094,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731178983375,13.59252094,199.48,199.41,13.71801094]
["bitfinex","SOLUSD",1731178983578,13.59252094,199.48,199.35,1.00261399]
["bitfinex","SOLUSD",1731178983579,13.59252094,199.49,199.42,13.59252094]
["bitfinex","SOLUSD",1731178984290,13.59252094,199.5,199.44,13.59252094]
["bitfinex","SOLUSD",1731178984478,13.59252094,199.51,199.44,13.59252094]
["bitfinex","SOLUSD",1731178984677,13.59252094,199.49,199.42,13.59252094]
["bitfinex","SOLUSD",1731178984870,13.59252094,199.47,199.41,19.95523304]
["bitfinex","SOLUSD",1731178985070,13.59252094,199.48,199.41,19.95523304]
["bitfinex","SOLUSD",1731178985287,13.59252094,199.47,199.41,6.3627121]
["bitfinex","SOLUSD",1731178985487,13.59252094,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731178986701,13.59252094,199.47,199.41,13.59252094]
["bitfinex","SOLUSD",1731178986991,13.59252094,199.47,199.38,20.0]
["bitfinex","SOLUSD",1731178986992,13.59252094,199.44,199.38,20.0]
["bitfinex","SOLUSD",1731178987684,13.59252094,199.44,199.37,13.59252094]
["bitfinex","SOLUSD",1731178987910,22.4018,199.47,199.35,13.59252094]
["bitfinex","SOLUSD",1731178987911,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731178988084,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731178988384,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178988693,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178988989,0.1,199.46,199.33,13.59252094]
["bitfinex","SOLUSD",1731178988990,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178989291,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178989586,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178989773,13.59252094,199.39,199.32,14.46403022]
["bitfinex","SOLUSD",1731178989969,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178990176,0.22549,199.45,199.34,13.59252094]
["bitfinex","SOLUSD",1731178990177,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178990377,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178990581,13.59252094,199.37,199.31,33.59252094]
["bitfinex","SOLUSD",1731178991071,13.59252094,199.34,199.3,5.22854832]
["bitfinex","SOLUSD",1731178991289,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731178991672,13.59252094,199.33,199.26,6.10339568]
["bitfinex","SOLUSD",1731178991673,13.59252094,199.29,199.26,6.10339568]
["bitfinex","SOLUSD",1731178991888,13.59252094,199.29,199.23,13.59252094]
["bitfinex","SOLUSD",1731178992089,13.59252094,199.29,199.24,0.87223097]
["bitfinex","SOLUSD",1731178992393,13.59252094,199.31,199.24,14.46475191]
["bitfinex","SOLUSD",1731178992605,13.59252094,199.32,199.25,13.59252094]
["bitfinex","SOLUSD",1731178992776,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731178993098,22.3983,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731178993277,22.3983,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731178993591,22.3983,199.39,199.29,0.12549]
["bitfinex","SOLUSD",1731178993781,22.3983,199.39,199.35,13.59252094]
["bitfinex","SOLUSD",1731178993986,22.3983,199.39,199.31,0.12549]
["bitfinex","SOLUSD",1731178994292,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178994595,16.3719,199.44,199.31,0.12549]
["bitfinex","SOLUSD",1731178994596,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731178994985,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731178995369,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731178995869,16.3719,199.44,199.3,0.12549]
["bitfinex","SOLUSD",1731178995870,16.3719,199.44,199.38,13.59252094]
["bitfinex","SOLUSD",1731178996074,13.59252094,199.43,199.36,13.59252094]
["bitfinex","SOLUSD",1731178996295,29.96442094,199.44,199.37,13.59252094]
["bitfinex","SOLUSD",1731178996675,13.59252094,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731178996875,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731178997080,13.59252094,199.43,199.37,13.59252094]
["bitfinex","SOLUSD",1731178997293,13.59252094,199.38,199.24,6.53624972]
["bitfinex","SOLUSD",1731178997471,13.59252094,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731178997671,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178997871,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731178998175,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178998388,13.59252094,199.42,199.36,13.59252094]
["bitfinex","SOLUSD",1731178998997,13.59252094,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731178999302,13.59252094,199.39,199.33,33.59252094]
["bitfinex","SOLUSD",1731178999490,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731178999983,13.59252094,199.42,199.36,13.59252094]
["bitfinex","SOLUSD",1731179000177,13.59252094,199.43,199.34,0.12549]
["bitfinex","SOLUSD",1731179000378,29.96442094,199.44,199.38,13.59252094]
["bitfinex","SOLUSD",1731179000981,29.96442094,199.44,199.37,13.59252094]
["bitfinex","SOLUSD",1731179001485,13.59252094,199.43,199.36,13.59252094]
["bitfinex","SOLUSD",1731179001703,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731179001882,13.59252094,199.43,199.36,13.59252094]
["bitfinex","SOLUSD",1731179002079,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731179002400,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179002900,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731179003201,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731179003580,13.59252094,199.43,199.36,13.59252094]
["bitfinex","SOLUSD",1731179003781,13.59252094,199.43,199.37,13.59252094]
["bitfinex","SOLUSD",1731179004286,16.3719,199.44,199.36,13.59252094]
["bitfinex","SOLUSD",1731179004478,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731179004676,13.59252094,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179004877,16.3719,199.44,199.33,13.59252094]
["bitfinex","SOLUSD",1731179004878,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731179005402,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179005998,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731179006201,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179007011,29.96442094,199.44,199.38,13.59252094]
["bitfinex","SOLUSD",1731179007885,16.3719,199.44,199.4,13.59252094]
["bitfinex","SOLUSD",1731179008089,16.3719,199.44,199.3,13.71801094]
["bitfinex","SOLUSD",1731179008090,16.3719,199.44,199.41,13.59252094]
["bitfinex","SOLUSD",1731179008285,16.3719,199.44,199.4,13.59252094]
["bitfinex","SOLUSD",1731179008580,13.59252094,199.48,199.41,13.59252094]
["bitfinex","SOLUSD",1731179008894,13.59252094,199.47,199.4,13.59252094]
["bitfinex","SOLUSD",1731179010315,13.59252094,199.48,199.41,13.59252094]
["bitfinex","SOLUSD",1731179010886,16.3719,199.49,199.4,13.59252094]
["bitfinex","SOLUSD",1731179010887,13.59252094,199.47,199.4,13.59252094]
["bitfinex","SOLUSD",1731179011089,13.59252094,199.43,199.38,20.0]
["bitfinex","SOLUSD",1731179011291,13.59252094,199.43,199.37,13.59252094]
["bitfinex","SOLUSD",1731179011622,13.59252094,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179011988,24.002374,199.48,199.35,13.59252094]
["bitfinex","SOLUSD",1731179011989,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731179012623,23.776884,199.48,199.39,13.59252094]
["bitfinex","SOLUSD",1731179012799,13.59252094,199.47,199.39,13.59252094]
["bitfinex","SOLUSD",1731179012999,13.59252094,199.47,199.4,13.59252094]
["bitfinex","SOLUSD",1731179013203,13.59252094,199.45,199.39,13.59252094]
["bitfinex","SOLUSD",1731179013398,13.59252094,199.46,199.39,13.59252094]
["bitfinex","SOLUSD",1731179013801,13.59252094,199.45,199.39,13.59252094]
["bitfinex","SOLUSD",1731179014398,13.59252094,199.46,199.39,13.59252094]
["bitfinex","SOLUSD",1731179014695,13.59252094,199.47,199.4,13.59252094]
["bitfinex","SOLUSD",1731179014903,13.59252094,199.46,199.39,13.59252094]
["bitfinex","SOLUSD",1731179015495,13.59252094,199.45,199.39,13.59252094]
["bitfinex","SOLUSD",1731179015895,13.59252094,199.43,199.37,13.59252094]
["bitfinex","SOLUSD",1731179016103,13.59252094,199.43,199.3,13.59252094]
["bitfinex","SOLUSD",1731179016104,13.59252094,199.43,199.36,13.59252094]
["bitfinex","SOLUSD",1731179018599,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731179018800,13.59252094,199.45,199.38,13.59252094]
["bitfinex","SOLUSD",1731179019115,13.59252094,199.45,199.39,13.59252094]
["bitfinex","SOLUSD",1731179019303,16.4719,199.49,199.32,6.4882021]
["bitfinex","SOLUSD",1731179019304,13.59252094,199.48,199.41,13.59252094]
["bitfinex","SOLUSD",1731179019506,13.59252094,199.48,199.34,7.49077428]
["bitfinex","SOLUSD",1731179019507,16.3719,199.49,199.43,13.59252094]
["bitfinex","SOLUSD",1731179019698,16.3719,199.49,199.45,13.59252094]
["bitfinex","SOLUSD",1731179019898,6.2754,199.5,199.46,13.59252094]
["bitfinex","SOLUSD",1731179020203,6.2754,199.5,199.45,13.59252094]
["bitfinex","SOLUSD",1731179020696,6.2754,199.5,199.42,0.12549]
["bitfinex","SOLUSD",1731179020697,6.2754,199.5,199.46,13.59252094]
["bitfinex","SOLUSD",1731179020904,13.59252094,199.49,199.44,0.12549]
["bitfinex","SOLUSD",1731179021202,19.86792094,199.5,199.43,13.59252094]
["bitfinex","SOLUSD",1731179021406,13.59252094,199.48,199.41,13.59252094]
["bitfinex","SOLUSD",1731179021608,13.59252094,199.48,199.42,13.59252094]
["bitfinex","SOLUSD",1731179021811,13.59252094,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731179022024,13.59252094,199.47,199.41,33.59252094]
["bitfinex","SOLUSD",1731179022313,13.59252094,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731179022494,13.59252094,199.46,199.39,13.59252094]
["bitfinex","SOLUSD",1731179022696,13.59252094,199.47,199.4,13.59252094]
["bitfinex","SOLUSD",1731179023000,13.59252094,199.49,199.42,13.59252094]
["bitfinex","SOLUSD",1731179023391,13.59252094,199.48,199.42,13.59252094]
["bitfinex","SOLUSD",1731179024100,13.59252094,199.48,199.42,13.71801094]
["bitfinex","SOLUSD",1731179024313,6.2754,199.5,199.43,13.59252094]
["bitfinex","SOLUSD",1731179024514,13.59252094,199.47,199.41,13.59252094]
["bitfinex","SOLUSD",1731179025126,13.59252094,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731179025300,13.59252094,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731179025503,13.59252094,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731179025724,13.59252094,199.46,199.4,33.59252094]
["bitfinex","SOLUSD",1731179026017,13.59252094,199.46,199.37,6.3627121]
["bitfinex","SOLUSD",1731179026018,13.59252094,199.41,199.37,6.3627121]
["bitfinex","SOLUSD",1731179026218,13.59252094,199.42,199.36,13.59252094]
["bitfinex","SOLUSD",1731179026431,16.187,199.45,199.39,13.59252094]
["bitfinex","SOLUSD",1731179026603,13.59252094,199.48,199.41,13.59252094]
["bitfinex","SOLUSD",1731179026916,13.59252094,199.46,199.4,0.12549]
["bitfinex","SOLUSD",1731179027100,22.4624,199.5,199.37,13.59252094]
["bitfinex","SOLUSD",1731179027101,13.59252094,199.43,199.37,13.59252094]
["bitfinex","SOLUSD",1731179027302,13.59252094,199.43,199.36,13.59252094]
["bitfinex","SOLUSD",1731179027619,0.1,199.47,199.36,13.59252094]
["bitfinex","SOLUSD",1731179027815,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731179028931,13.59252094,199.46,199.39,13.71801094]
["bitfinex","SOLUSD",1731179029109,13.59252094,199.48,199.42,13.59252094]
["bitfinex","SOLUSD",1731179029306,13.59252094,199.47,199.41,13.59252094]
["bitfinex","SOLUSD",1731179029625,13.59252094,199.48,199.42,13.59252094]
["bitfinex","SOLUSD",1731179030008,13.59252094,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731179030214,13.59252094,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731179030720,13.59252094,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731179030922,13.59252094,199.46,199.43,0.12549]
["bitfinex","SOLUSD",1731179031133,13.59252094,199.46,199.42,0.12549]
["bitfinex","SOLUSD",1731179031424,13.59252094,199.45,199.42,0.12549]
["bitfinex","SOLUSD",1731179031622,0.1,199.54,199.35,23.776884]
["bitfinex","SOLUSD",1731179031623,21.8412,199.55,199.45,0.12549]
["bitfinex","SOLUSD",1731179031826,13.59252094,199.48,199.45,20.12549]
["bitfinex","SOLUSD",1731179032003,13.59252094,199.48,199.45,0.12549]
["bitfinex","SOLUSD",1731179032208,13.59252094,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731179032412,13.59252094,199.45,199.42,20.0]
["bitfinex","SOLUSD",1731179032707,13.59252094,199.44,199.38,13.59252094]
["bitfinex","SOLUSD",1731179032927,13.59252094,199.44,199.39,20.0]
["bitfinex","SOLUSD",1731179033127,13.59252094,199.44,199.4,0.12549]
["bitfinex","SOLUSD",1731179033308,13.59252094,199.43,199.4,0.12549]
["bitfinex","SOLUSD",1731179033799,0.1,199.54,199.38,33.59252094]
["bitfinex","SOLUSD",1731179034005,13.59252094,199.47,199.41,13.59252094]
["bitfinex","SOLUSD",1731179034204,13.59252094,199.42,199.38,20.0]
["bitfinex","SOLUSD",1731179034729,13.59252094,199.42,199.36,13.59252094]
["bitfinex","SOLUSD",1731179035111,13.59252094,199.42,199.37,20.0]
["bitfinex","SOLUSD",1731179035517,13.59252094,199.43,199.37,33.59252094]
["bitfinex","SOLUSD",1731179035724,13.59252094,199.44,199.38,13.71801094]
["bitfinex","SOLUSD",1731179036033,13.59252094,199.44,199.38,20.0]
["bitfinex","SOLUSD",1731179036723,13.59252094,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1731179037323,13.59252094,199.43,199.37,20.0]
["bitfinex","SOLUSD",1731179037828,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731179038007,13.59252094,199.42,199.33,0.87151934]
["bitfinex","SOLUSD",1731179038008,13.59252094,199.41,199.36,13.59252094]
["bitfinex","SOLUSD",1731179038209,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179038529,13.59252094,199.38,199.33,0.87151934]
["bitfinex","SOLUSD",1731179038746,13.59252094,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731179039525,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179039730,6.5267,199.45,199.38,13.59252094]
["bitfinex","SOLUSD",1731179039927,13.59252094,199.42,199.35,13.59252094]
["bitfinex","SOLUSD",1731179040112,13.59252094,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1731179040307,13.59252094,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179040613,13.59252094,199.39,199.33,19.85392438]
["bitfinex","SOLUSD",1731179041318,13.59252094,199.38,199.34,0.12549]
["bitfinex","SOLUSD",1731179041520,13.59252094,199.38,199.33,6.26140344]
["bitfinex","SOLUSD",1731179041719,13.59252094,199.39,199.33,20.12549]
["bitfinex","SOLUSD",1731179041936,13.59252094,199.39,199.33,33.71801094]
["bitfinex","SOLUSD",1731179042134,13.59252094,199.41,199.35,13.71801094]
["bitfinex","SOLUSD",1731179042344,13.59252094,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179042516,13.59252094,199.4,199.34,13.71801094]
["bitfinex","SOLUSD",1731179043117,13.59252094,199.41,199.34,13.71801094]
["bitfinex","SOLUSD",1731179044137,13.59252094,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1731179044534,13.59252094,199.45,199.39,13.71801094]
["bitfinex","SOLUSD",1731179044716,15.5799,199.46,199.41,13.59252094]
["bitfinex","SOLUSD",1731179044919,13.59252094,199.45,199.41,0.12549]
["bitfinex","SOLUSD",1731179045240,13.59252094,199.44,199.38,20.0]
["bitfinex","SOLUSD",1731179045421,15.5799,199.46,199.38,20.0]
["bitfinex","SOLUSD",1731179045422,13.59252094,199.43,199.38,20.0]
["bitfinex","SOLUSD",1731179045634,13.59252094,199.43,199.37,33.59252094]
["bitfinex","SOLUSD",1731179045826,13.59252094,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731179046229,13.59252094,199.41,199.35,33.59252094]
["bitfinex","SOLUSD",1731179046623,13.59252094,199.42,199.36,13.71801094]
["bitfinex","SOLUSD",1731179047633,15.5799,199.46,199.4,13.59252094]
["bitfinex","SOLUSD",1731179047821,13.59252094,199.44,199.37,13.71801094]
["bitfinex","SOLUSD",1731179048024,13.59252094,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1731179048339,13.59252094,199.42,199.38,0.12549]
["bitfinex","SOLUSD",1731179048521,13.59252094,199.41,199.36,6.26140344]
["bitfinex","SOLUSD",1731179048725,13.59252094,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1731179048926,13.59252094,199.42,199.36,13.71801094]
["bitfinex","SOLUSD",1731179049329,13.59252094,199.43,199.36,13.71801094]
["bitfinex","SOLUSD",1731179049516,15.5799,199.46,199.36,0.12549]
["bitfinex","SOLUSD",1731179049725,13.59252094,199.42,199.36,33.71801094]
["bitfinex","SOLUSD",1731179050224,13.59252094,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731179050632,13.59252094,199.42,199.36,20.12549]
["bitfinex","SOLUSD",1731179050831,13.59252094,199.41,199.36,20.12549]
["bitfinex","SOLUSD",1731179051224,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731179051642,13.59252094,199.41,199.35,0.12549]
["bitfinex","SOLUSD",1731179052028,13.59252094,199.41,199.35,13.71801094]
["bitfinex","SOLUSD",1731179052740,13.59252094,199.42,199.36,13.59252094]
["bitfinex","SOLUSD",1731179053747,15.5799,199.46,199.32,0.12549]
["bitfinex","SOLUSD",1731179053748,13.59252094,199.37,199.32,20.0]
["bitfinex","SOLUSD",1731179053929,13.59252094,199.37,199.31,14.46442724]
["bitfinex","SOLUSD",1731179054851,13.59252094,199.36,199.31,0.8719063]
["bitfinex","SOLUSD",1731179055341,13.59252094,199.34,199.31,0.8719063]
["bitfinex","SOLUSD",1731179055528,13.59252094,199.32,199.31,0.8719063]
["bitfinex","SOLUSD",1731179055729,13.59252094,199.32,199.24,21.08329522]
["bitfinex","SOLUSD",1731179055929,13.59252094,199.3,199.26,0.87233433]
["bitfinex","SOLUSD",1731179056241,13.59252094,199.3,199.24,13.59252094]
["bitfinex","SOLUSD",1731179056623,13.59252094,199.31,199.25,13.59252094]
["bitfinex","SOLUSD",1731179057328,13.59252094,199.3,199.24,13.71801094]
["bitfinex","SOLUSD",1731179057529,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731179058243,35.11642094,199.36,199.3,13.71801094]
["bitfinex","SOLUSD",1731179058747,11.36037006,199.46,199.31,13.59252094]
["bitfinex","SOLUSD",1731179058748,13.59252094,199.37,199.31,13.59252094]
["bitfinex","SOLUSD",1731179058945,13.59252094,199.38,199.32,13.71801094]
["bitfinex","SOLUSD",1731179059923,6.2395,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731179059924,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179060129,19.83202094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179060326,19.83202094,199.4,199.35,13.59252094]
["bitfinex","SOLUSD",1731179060327,6.2395,199.4,199.35,13.59252094]
["bitfinex","SOLUSD",1731179060547,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179061134,13.59252094,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731179061429,13.59252094,199.39,199.34,20.12549]
["bitfinex","SOLUSD",1731179061630,13.59252094,199.38,199.34,0.12549]
["bitfinex","SOLUSD",1731179061829,13.59252094,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731179062042,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179062252,13.59252094,199.31,199.25,6.26140344]
["bitfinex","SOLUSD",1731179062430,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731179062753,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731179062949,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731179063141,13.59252094,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731179063447,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179064026,13.59252094,199.37,199.3,13.59252094]
["bitfinex","SOLUSD",1731179064827,13.59252094,199.4,199.33,13.59252094]
["bitfinex","SOLUSD",1731179065727,13.59252094,199.38,199.29,20.12549]
["bitfinex","SOLUSD",1731179066034,15.2844,199.41,199.32,13.59252094]
["bitfinex","SOLUSD",1731179066035,13.59252094,199.39,199.32,13.59252094]
["bitfinex","SOLUSD",1731179066438,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179066829,15.2844,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179067146,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179067933,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179068150,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731179068356,13.59252094,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179068730,13.59252094,199.41,199.34,13.59252094]
["bitfinex","SOLUSD",1731179069929,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179070129,13.59252094,199.38,199.31,57.36940494]
["bitfinex","SOLUSD",1731179070343,0.12549,199.44,199.3,13.59252094]
["bitfinex","SOLUSD",1731179070551,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731179070736,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731179071530,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731179071750,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731179072150,13.59252094,199.34,199.24,12.985]
["bitfinex","SOLUSD",1731179072151,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731179072351,13.59252094,199.31,199.26,20.0]
["bitfinex","SOLUSD",1731179072671,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731179073151,13.59252094,199.31,199.25,13.59252094]
["bitfinex","SOLUSD",1731179073353,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731179073542,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179073732,13.59252094,199.35,199.28,13.59252094]
["bitfinex","SOLUSD",1731179074051,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731179075036,22.1996,199.36,199.27,13.59252094]
["bitfinex","SOLUSD",1731179075037,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731179075351,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731179075862,13.59252094,199.32,199.25,33.59252094]
["bitfinex","SOLUSD",1731179076156,13.59252094,199.34,199.27,13.59252094]
["bitfinex","SOLUSD",1731179076535,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731179076733,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731179076931,13.59252094,199.31,199.23,0.87213853]
["bitfinex","SOLUSD",1731179077143,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731179077443,13.59252094,199.31,199.25,13.59252094]
["bitfinex","SOLUSD",1731179077831,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731179078034,13.59252094,199.3,199.23,13.59252094]
["bitfinex","SOLUSD",1731179078232,13.59252094,199.3,199.24,13.59252094]
["bitfinex","SOLUSD",1731179079353,13.59252094,199.32,199.26,13.59252094]
["bitfinex","SOLUSD",1731179081138,13.59252094,199.33,199.26,13.59252094]
["bitfinex","SOLUSD",1731179081333,22.1996,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731179081542,35.79212094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179082038,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179082265,13.59252094,199.31,199.25,13.59252094]
["bitfinex","SOLUSD",1731179082443,13.59252094,199.29,199.23,13.59252094]
["bitfinex","SOLUSD",1731179082644,13.59252094,199.3,199.24,13.59252094]
["bitfinex","SOLUSD",1731179083659,13.59252094,199.3,199.23,13.59252094]
["bitfinex","SOLUSD",1731179083855,13.59252094,199.3,199.24,13.59252094]
["bitfinex","SOLUSD",1731179084454,13.59252094,199.3,199.21,0.87220583]
["bitfinex","SOLUSD",1731179084455,35.79212094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731179084634,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179085340,35.79212094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179086146,22.1996,199.36,199.31,13.59252094]
["bitfinex","SOLUSD",1731179086336,22.1996,199.36,199.23,23.776884]
["bitfinex","SOLUSD",1731179086337,35.79212094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731179086536,35.79212094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179087143,35.79212094,199.36,199.29,13.59252094]
["bitfinex","SOLUSD",1731179087351,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179087743,13.59252094,199.35,199.23,0.12549]
["bitfinex","SOLUSD",1731179087744,35.79212094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179087937,22.1996,199.36,199.31,13.59252094]
["bitfinex","SOLUSD",1731179088155,22.1996,199.36,199.24,23.776884]
["bitfinex","SOLUSD",1731179088156,22.1996,199.36,199.32,13.59252094]
["bitfinex","SOLUSD",1731179088455,22.1996,199.36,199.31,13.59252094]
["bitfinex","SOLUSD",1731179088644,35.79212094,199.36,199.31,13.59252094]
["bitfinex","SOLUSD",1731179089440,35.79212094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179089959,22.1996,199.36,199.33,13.59252094]
["bitfinex","SOLUSD",1731179090865,22.1996,199.36,199.25,20.12549]
["bitfinex","SOLUSD",1731179091162,22.1996,199.36,199.31,13.59252094]
["bitfinex","SOLUSD",1731179091460,16.0086,199.36,199.34,13.59252094]
["bitfinex","SOLUSD",1731179091762,16.0086,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1731179091763,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179091953,13.59252094,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731179093158,21.674,199.41,199.33,13.59252094]
["bitfinex","SOLUSD",1731179093359,13.59252094,199.39,199.33,13.59252094]
["bitfinex","SOLUSD",1731179093664,21.674,199.41,199.3,13.59252094]
["bitfinex","SOLUSD",1731179093665,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179094939,21.674,199.41,199.35,13.59252094]
["bitfinex","SOLUSD",1731179095152,21.674,199.41,199.3,13.59252094]
["bitfinex","SOLUSD",1731179095153,13.59252094,199.4,199.34,13.59252094]
["bitfinex","SOLUSD",1731179095760,13.59252094,199.38,199.32,13.59252094]
["bitfinex","SOLUSD",1731179095962,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179096458,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179097267,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731179097443,13.59252094,199.4,199.29,13.59252094]
["bitfinex","SOLUSD",1731179097444,13.59252094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179097762,13.59252094,199.36,199.3,13.59252094]
["bitfinex","SOLUSD",1731179099453,13.59252094,199.34,199.28,13.59252094]
["bitfinex","SOLUSD",1731179099656,13.59252094,199.4,199.24,23.902374]
["bitfinex","SOLUSD",1731179099657,29.44462094,199.35,199.29,13.59252094]
["bitfinex","SOLUSD",1731179099851,13.59252094,199.33,199.27,13.59252094]
["bitfinex","SOLUSD",1731179100664,13.59252094,199.31,199.24,13.59252094]
["bitfinex","SOLUSD",1731179101169,13.59252094,199.31,199.25,13.59252094]
["bitfinex","SOLUSD",1731179101962,13.59252094,199.3,199.25,13.59252094]
["bitfinex","SOLUSD",1731179102355,13.59252094,199.3,199.22,0.87201281]
["bitfinex","SOLUSD",1731179102560,13.59252094,199.3,199.24,13.59252094]
["bitfinex","SOLUSD",1731179102765,6.5439,199.32,199.23,13.59252094]
["bitfinex","SOLUSD",1731179102972,13.59252094,199.27,199.22,0.87201281]
["bitfinex","SOLUSD",1731179103145,13.59252094,199.27,199.21,13.59252094]
["bitfinex","SOLUSD",1731179103350,13.59252094,199.27,199.13,12.985]
["bitfinex","SOLUSD",1731179103351,29.44462094,199.26,199.2,13.59252094]
["bitfinex","SOLUSD",1731179103960,15.8521,199.2,199.1,13.592521]
["bitfinex","SOLUSD",1731179104160,15.8521,199.2,199.04,12.985]
["bitfinex","SOLUSD",1731179104161,13.59252094,199.13,198.99,12.985]
["bitfinex","SOLUSD",1731179104368,13.59252094,199.13,199.07,13.59252094]
["bitfinex","SOLUSD",1731179104649,13.59252094,199.12,199.06,13.59252094]
["bitfinex","SOLUSD",1731179104957,13.59252094,199.11,199.04,13.59252094]
["bitfinex","SOLUSD",1731179105157,13.59252094,199.08,199.01,13.59252094]
["bitfinex","SOLUSD",1731179105358,13.59252094,199.07,199.01,13.59252094]
["bitfinex","SOLUSD",1731179105650,13.59252094,199.08,199.01,13.59252094]
["bitfinex","SOLUSD",1731179105971,13.59252094,199.07,199.0,13.59252094]
["bitfinex","SOLUSD",1731179106164,23.902374,199.13,198.98,0.87334888]
["bitfinex","SOLUSD",1731179106165,13.59252094,199.03,198.98,0.87334888]
["bitfinex","SOLUSD",1731179106371,22.396,199.04,198.92,0.5762654]
["bitfinex","SOLUSD",1731179106372,13.59252094,198.99,198.92,0.5762654]
["bitfinex","SOLUSD",1731179106670,13.59252094,198.96,198.92,0.5762654]
["bitfinex","SOLUSD",1731179107365,13.59252094,198.94,198.92,0.5762654]
["bitfinex","SOLUSD",1731179107568,13.59252094,198.95,198.92,0.5762654]
["bitfinex","SOLUSD",1731179108471,13.59252094,199.0,198.92,0.5762654]
["bitfinex","SOLUSD",1731179108472,13.59252094,198.93,198.92,0.5762654]
["bitfinex","SOLUSD",1731179108849,13.59252094,198.94,198.92,0.5762654]
["bitfinex","SOLUSD",1731179109260,13.59252094,198.93,198.92,0.5762654]
["bitfinex","SOLUSD",1731179109461,21.82049833,198.93,198.92,0.5762654]
["bitfinex","SOLUSD",1731179110372,21.82049833,198.94,198.92,0.5762654]
["bitfinex","SOLUSD",1731179110769,21.82049833,199.0,198.92,0.5762654]
["bitfinex","SOLUSD",1731179110770,21.82049833,198.93,198.92,0.5762654]
["bitfinex","SOLUSD",1731179111073,24.25402761,198.93,198.92,0.5762654]
["bitfinex","SOLUSD",1731179111251,24.37951761,198.93,198.92,0.5762654]
["bitfinex","SOLUSD",1731179111451,6.26879,198.92,198.81,24.25402761]
["bitfinex","SOLUSD",1731179111658,24.25402761,198.88,198.82,24.25402761]
["bitfinex","SOLUSD",1731179111851,24.25402761,198.88,198.81,24.25402761]
["bitfinex","SOLUSD",1731179112359,6.1433,198.92,198.79,0.87417027]
["bitfinex","SOLUSD",1731179112360,24.25402761,198.9,198.84,24.25402761]
["bitfinex","SOLUSD",1731179112559,24.25402761,198.89,198.83,24.25402761]
["bitfinex","SOLUSD",1731179112763,24.25402761,198.9,198.83,24.25402761]
["bitfinex","SOLUSD",1731179112965,6.1433,198.92,198.84,24.25402761]
["bitfinex","SOLUSD",1731179112966,24.25402761,198.91,198.84,24.25402761]
["bitfinex","SOLUSD",1731179113169,24.25402761,198.91,198.85,24.25402761]
["bitfinex","SOLUSD",1731179113469,24.25402761,198.9,198.83,24.25402761]
["bitfinex","SOLUSD",1731179113862,24.25402761,198.89,198.83,24.25402761]
["bitfinex","SOLUSD",1731179114060,24.25402761,198.89,198.83,44.25402761]
["bitfinex","SOLUSD",1731179114257,24.25402761,198.9,198.83,44.25402761]
["bitfinex","SOLUSD",1731179114458,24.25402761,198.9,198.84,24.25402761]
["bitfinex","SOLUSD",1731179115856,24.25402761,198.89,198.83,24.25402761]
["bitfinex","SOLUSD",1731179116056,24.25402761,198.89,198.83,20.0]
["bitfinex","SOLUSD",1731179116363,39.64762761,198.91,198.8,24.37951761]
["bitfinex","SOLUSD",1731179116560,24.25402761,198.89,198.83,24.25402761]
["bitfinex","SOLUSD",1731179116761,24.25402761,198.9,198.84,24.25402761]
["bitfinex","SOLUSD",1731179116964,24.25402761,198.88,198.81,20.0]
["bitfinex","SOLUSD",1731179117167,24.25402761,198.88,198.81,24.25402761]
["bitfinex","SOLUSD",1731179117461,15.3936,198.91,198.72,20.6835234]
["bitfinex","SOLUSD",1731179117462,24.25402761,198.85,198.72,20.6835234]
["bitfinex","SOLUSD",1731179117769,24.25402761,198.83,198.77,24.25402761]
["bitfinex","SOLUSD",1731179117973,24.25402761,198.82,198.76,0.87440037]
["bitfinex","SOLUSD",1731179118276,24.25402761,198.78,198.72,0.5762654]
["bitfinex","SOLUSD",1731179118572,24.25402761,198.77,198.72,0.5762654]
["bitfinex","SOLUSD",1731179118778,24.25402761,198.78,198.72,0.5762654]
["bitfinex","SOLUSD",1731179118976,24.25402761,198.79,198.72,24.83029301]
["bitfinex","SOLUSD",1731179119179,6.1983,198.82,198.76,24.25402761]
["bitfinex","SOLUSD",1731179119369,6.1983,198.82,198.77,24.25402761]
["bitfinex","SOLUSD",1731179120152,6.1983,198.82,198.79,24.25402761]
["bitfinex","SOLUSD",1731179120354,6.1983,198.82,198.78,24.25402761]
["bitfinex","SOLUSD",1731179120679,6.1983,198.82,198.77,24.25402761]
["bitfinex","SOLUSD",1731179120875,6.1983,198.82,198.76,24.25402761]
["bitfinex","SOLUSD",1731179121065,6.1983,198.82,198.72,0.5762654]
["bitfinex","SOLUSD",1731179121257,6.1983,198.82,198.76,24.25402761]
["bitfinex","SOLUSD",1731179121657,30.45232761,198.82,198.75,24.25402761]
["bitfinex","SOLUSD",1731179121953,6.1983,198.82,198.76,24.25402761]
["bitfinex","SOLUSD",1731179122166,30.45232761,198.82,198.76,24.25402761]
["bitfinex","SOLUSD",1731179122380,6.1983,198.82,198.78,24.25402761]
["bitfinex","SOLUSD",1731179122556,6.1983,198.82,198.77,24.25402761]
["bitfinex","SOLUSD",1731179122752,6.1983,198.82,198.78,24.25402761]
["bitfinex","SOLUSD",1731179122956,6.1983,198.82,198.79,24.25402761]
["bitfinex","SOLUSD",1731179123375,6.1983,198.82,198.8,24.25402761]
["bitfinex","SOLUSD",1731179123669,6.1983,198.82,198.81,24.25402761]
["bitfinex","SOLUSD",1731179124255,6.1983,198.88,198.81,24.25402761]
["bitfinex","SOLUSD",1731179124457,30.45232761,198.88,198.81,24.25402761]
["bitfinex","SOLUSD",1731179124655,6.1983,198.88,198.84,24.25402761]
["bitfinex","SOLUSD",1731179124866,6.1983,198.88,198.85,24.25402761]
["bitfinex","SOLUSD",1731179125065,6.1983,198.88,198.84,24.25402761]
["bitfinex","SOLUSD",1731179125267,30.45232761,198.88,198.82,24.25402761]
["bitfinex","SOLUSD",1731179125756,6.1983,198.88,198.82,24.25402761]
["bitfinex","SOLUSD",1731179125967,24.25402761,198.87,198.81,24.25402761]
["bitfinex","SOLUSD",1731179126163,30.45232761,198.88,198.82,24.25402761]
["bitfinex","SOLUSD",1731179126361,30.45232761,198.88,198.81,24.25402761]
["bitfinex","SOLUSD",1731179126856,6.1983,198.88,198.83,24.25402761]
["bitfinex","SOLUSD",1731179128072,6.1983,198.88,198.84,24.25402761]
["bitfinex","SOLUSD",1731179128572,6.1983,198.88,198.83,24.25402761]
["bitfinex","SOLUSD",1731179129173,6.1983,198.88,198.74,0.12549]
["bitfinex","SOLUSD",1731179129174,6.1983,198.88,198.82,24.25402761]
["bitfinex","SOLUSD",1731179129381,6.1983,198.88,198.82,15.16054794]
["bitfinex","SOLUSD",1731179129967,15.16054794,198.87,198.8,15.16054794]
["bitfinex","SOLUSD",1731179130192,21.35884794,198.88,198.81,15.16054794]
["bitfinex","SOLUSD",1731179130774,15.16054794,198.86,198.79,15.16054794]
["bitfinex","SOLUSD",1731179130975,15.16054794,198.85,198.79,15.16054794]
["bitfinex","SOLUSD",1731179132071,15.16054794,198.86,198.8,15.16054794]
["bitfinex","SOLUSD",1731179132271,15.16054794,198.87,198.81,15.16054794]
["bitfinex","SOLUSD",1731179132671,6.1983,198.88,198.74,0.12549]
["bitfinex","SOLUSD",1731179132672,6.1983,198.88,198.83,15.16054794]
["bitfinex","SOLUSD",1731179132981,15.16054794,198.87,198.81,15.16054794]
["bitfinex","SOLUSD",1731179133583,6.1983,198.88,198.82,20.0]
["bitfinex","SOLUSD",1731179133780,15.3936,198.91,198.87,15.16054794]
["bitfinex","SOLUSD",1731179133987,15.3936,198.91,198.8,15.23526226]
["bitfinex","SOLUSD",1731179133988,15.3936,198.91,198.9,15.16054794]
["bitfinex","SOLUSD",1731179134664,15.3936,198.91,198.88,15.16054794]
["bitfinex","SOLUSD",1731179135069,15.3936,198.91,198.89,15.16054794]
["bitfinex","SOLUSD",1731179135268,15.3936,198.91,198.88,15.16054794]
["bitfinex","SOLUSD",1731179136597,6.4096,199.02,198.91,20.0]
["bitfinex","SOLUSD",1731179136886,15.16054794,199.0,198.94,15.16054794]
["bitfinex","SOLUSD",1731179137678,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179138167,6.4096,199.02,198.98,15.16054794]
["bitfinex","SOLUSD",1731179138365,6.4096,199.02,198.91,20.0]
["bitfinex","SOLUSD",1731179138366,21.57014794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179138567,21.57014794,199.02,198.95,15.16054794]
["bitfinex","SOLUSD",1731179138867,15.16054794,199.0,198.94,15.16054794]
["bitfinex","SOLUSD",1731179139281,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179139795,21.57014794,199.02,198.95,15.16054794]
["bitfinex","SOLUSD",1731179140087,6.4096,199.02,198.97,15.16054794]
["bitfinex","SOLUSD",1731179140464,6.4096,199.02,198.98,15.16054794]
["bitfinex","SOLUSD",1731179140669,6.4096,199.02,198.97,15.16054794]
["bitfinex","SOLUSD",1731179141486,6.4096,199.02,198.9,15.16054794]
["bitfinex","SOLUSD",1731179141487,21.57014794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179142486,21.57014794,199.02,198.95,15.16054794]
["bitfinex","SOLUSD",1731179142696,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179142874,15.16054794,198.99,198.93,15.16054794]
["bitfinex","SOLUSD",1731179143074,15.16054794,198.99,198.94,15.16054794]
["bitfinex","SOLUSD",1731179143283,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179143673,15.16054794,199.0,198.94,15.16054794]
["bitfinex","SOLUSD",1731179143868,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179144083,15.16054794,199.01,198.9,15.16054794]
["bitfinex","SOLUSD",1731179144084,21.57014794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179144485,0.12549,198.96,198.78,0.8735612]
["bitfinex","SOLUSD",1731179144683,15.8225,198.98,198.87,15.16054794]
["bitfinex","SOLUSD",1731179144881,15.16054794,198.95,198.88,15.16054794]
["bitfinex","SOLUSD",1731179145392,0.12549,198.97,198.88,15.16054794]
["bitfinex","SOLUSD",1731179145588,15.16054794,198.95,198.88,15.16054794]
["bitfinex","SOLUSD",1731179145778,0.12549,198.97,198.89,14.66054794]
["bitfinex","SOLUSD",1731179145979,15.16054794,198.95,198.89,14.66054794]
["bitfinex","SOLUSD",1731179147967,15.16054794,198.94,198.88,15.16054794]
["bitfinex","SOLUSD",1731179148287,15.8225,198.98,198.93,15.16054794]
["bitfinex","SOLUSD",1731179148478,15.8225,198.98,198.94,15.16054794]
["bitfinex","SOLUSD",1731179149889,15.8225,198.98,198.95,15.16054794]
["bitfinex","SOLUSD",1731179150208,6.4096,199.02,198.97,15.16054794]
["bitfinex","SOLUSD",1731179150389,6.4096,199.02,198.98,15.16054794]
["bitfinex","SOLUSD",1731179150685,6.4096,199.02,198.9,15.16054794]
["bitfinex","SOLUSD",1731179150686,6.4096,199.02,198.97,15.16054794]
["bitfinex","SOLUSD",1731179151277,6.4096,199.02,198.99,15.16054794]
["bitfinex","SOLUSD",1731179151677,6.4096,199.02,199.0,15.16054794]
["bitfinex","SOLUSD",1731179152492,6.4815,199.07,199.01,15.16054794]
["bitfinex","SOLUSD",1731179152795,6.4815,199.07,199.03,15.16054794]
["bitfinex","SOLUSD",1731179152972,15.16054794,199.05,198.89,20.0]
["bitfinex","SOLUSD",1731179153177,15.28603794,199.06,198.99,15.16054794]
["bitfinex","SOLUSD",1731179153709,15.16054794,199.05,198.99,15.16054794]
["bitfinex","SOLUSD",1731179154181,15.28603794,199.06,199.0,15.16054794]
["bitfinex","SOLUSD",1731179154874,6.4815,199.07,198.91,0.12549]
["bitfinex","SOLUSD",1731179154875,15.16054794,199.05,198.99,15.16054794]
["bitfinex","SOLUSD",1731179155678,15.16054794,199.04,198.98,15.16054794]
["bitfinex","SOLUSD",1731179155877,6.4815,199.07,198.97,15.16054794]
["bitfinex","SOLUSD",1731179155878,15.16054794,199.03,198.97,15.16054794]
["bitfinex","SOLUSD",1731179156094,15.16054794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179156292,15.16054794,199.04,198.98,15.16054794]
["bitfinex","SOLUSD",1731179156503,15.16054794,199.04,198.9,15.28603794]
["bitfinex","SOLUSD",1731179156504,15.16054794,199.03,198.97,15.16054794]
["bitfinex","SOLUSD",1731179157376,15.16054794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179157598,15.16054794,199.0,198.93,15.16054794]
["bitfinex","SOLUSD",1731179158089,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179158597,0.12549,199.06,198.97,15.16054794]
["bitfinex","SOLUSD",1731179158802,15.16054794,199.03,198.97,15.16054794]
["bitfinex","SOLUSD",1731179158994,15.16054794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179159393,15.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179160288,14.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179160801,14.16054794,199.01,198.87,0.12549]
["bitfinex","SOLUSD",1731179160802,14.16054794,199.01,198.94,15.16054794]
["bitfinex","SOLUSD",1731179160986,14.16054794,199.01,198.95,15.16054794]
["bitfinex","SOLUSD",1731179161190,15.16054794,198.96,198.81,5.71867263]
["bitfinex","SOLUSD",1731179161494,15.16054794,198.94,198.88,15.16054794]
["bitfinex","SOLUSD",1731179161878,15.16054794,198.92,198.86,15.16054794]
["bitfinex","SOLUSD",1731179162078,15.16054794,198.94,198.87,15.16054794]
["bitfinex","SOLUSD",1731179162483,15.16054794,198.94,198.88,15.16054794]
["bitfinex","SOLUSD",1731179162898,15.16054794,198.94,198.87,15.16054794]
["bitfinex","SOLUSD",1731179163104,15.16054794,198.95,198.89,15.16054794]
["bitfinex","SOLUSD",1731179164287,15.16054794,198.96,198.89,15.16054794]
["bitfinex","SOLUSD",1731179164803,6.4815,198.97,198.92,15.16054794]
["bitfinex","SOLUSD",1731179164987,23.0017,199.05,198.96,15.16054794]
["bitfinex","SOLUSD",1731179165185,38.16224794,199.05,198.99,15.16054794]
["bitfinex","SOLUSD",1731179165486,15.16054794,199.04,198.97,15.16054794]
["bitfinex","SOLUSD",1731179165680,15.16054794,199.04,198.9,15.16054794]
["bitfinex","SOLUSD",1731179165681,15.16054794,199.02,198.96,15.16054794]
["bitfinex","SOLUSD",1731179166088,15.16054794,199.03,198.97,15.16054794]
["bitfinex","SOLUSD",1731179166531,38.16224794,199.05,198.98,15.16054794]
["bitfinex","SOLUSD",1731179166801,23.0017,199.05,199.02,15.16054794]
["bitfinex","SOLUSD",1731179167006,23.0017,199.05,199.0,15.13197335]
["bitfinex","SOLUSD",1731179167501,23.0017,199.05,198.98,15.13197335]
["bitfinex","SOLUSD",1731179167502,38.13367335,199.05,198.98,15.13197335]
["bitfinex","SOLUSD",1731179167679,15.13197335,199.04,198.98,15.13197335]
["bitfinex","SOLUSD",1731179167883,15.13197335,199.01,198.95,15.13197335]
["bitfinex","SOLUSD",1731179168083,15.13197335,199.02,198.96,15.13197335]
["bitfinex","SOLUSD",1731179168277,15.13197335,199.02,198.95,15.13197335]
["bitfinex","SOLUSD",1731179169089,15.13197335,199.02,198.96,15.13197335]
["bitfinex","SOLUSD",1731179169309,24.2230839,199.02,198.96,24.2230839]
["bitfinex","SOLUSD",1731179170605,24.2230839,199.01,198.95,24.2230839]
["bitfinex","SOLUSD",1731179170902,23.0017,199.05,198.84,375.26993956]
["bitfinex","SOLUSD",1731179170903,24.2230839,198.99,198.93,24.2230839]
["bitfinex","SOLUSD",1731179171095,24.2230839,199.0,198.93,24.2230839]
["bitfinex","SOLUSD",1731179171504,24.2230839,199.0,198.94,24.2230839]
["bitfinex","SOLUSD",1731179172106,24.2230839,199.01,198.95,24.2230839]
["bitfinex","SOLUSD",1731179172796,24.2230839,199.0,198.94,24.2230839]
["bitfinex","SOLUSD",1731179173098,24.22808289,199.01,198.95,24.22808289]
["bitfinex","SOLUSD",1731179173298,24.22808289,199.01,198.94,24.22808289]
["bitfinex","SOLUSD",1731179173499,23.0017,199.05,198.95,24.22808289]
["bitfinex","SOLUSD",1731179173500,24.22808289,199.02,198.95,24.22808289]
["bitfinex","SOLUSD",1731179175208,24.22808289,199.01,198.94,24.22808289]
["bitfinex","SOLUSD",1731179176408,24.22808289,199.02,198.95,24.22808289]
["bitfinex","SOLUSD",1731179176998,24.22808289,199.01,198.94,24.22808289]
["bitfinex","SOLUSD",1731179177502,24.22808289,199.0,198.93,24.22808289]
["bitfinex","SOLUSD",1731179178007,6.3388,198.95,198.89,24.22808289]
["bitfinex","SOLUSD",1731179178302,24.22808289,198.93,198.87,24.22808289]
["bitfinex","SOLUSD",1731179178507,24.22808289,198.92,198.86,24.22808289]
["bitfinex","SOLUSD",1731179178696,24.22808289,198.91,198.85,24.22808289]
["bitfinex","SOLUSD",1731179181600,24.22808289,198.91,198.86,24.22808289]
["bitfinex","SOLUSD",1731179181996,24.22808289,198.91,198.85,24.22808289]
["bitfinex","SOLUSD",1731179182394,24.22808289,198.89,198.83,24.22808289]
["bitfinex","SOLUSD",1731179182596,24.22808289,198.88,198.82,24.22808289]
["bitfinex","SOLUSD",1731179182817,6.4388,198.95,198.85,24.22808289]
["bitfinex","SOLUSD",1731179182818,23.776884,198.94,198.85,24.22808289]
["bitfinex","SOLUSD",1731179182988,23.776884,198.94,198.8,24.22808289]
["bitfinex","SOLUSD",1731179182989,24.22808289,198.92,198.86,24.22808289]
["bitfinex","SOLUSD",1731179183312,24.22808289,198.94,198.87,24.22808289]
["bitfinex","SOLUSD",1731179183499,6.3388,198.95,198.87,24.22808289]
["bitfinex","SOLUSD",1731179183701,24.22808289,198.92,198.86,24.22808289]
["bitfinex","SOLUSD",1731179186412,24.22808289,198.93,198.87,24.22808289]
["bitfinex","SOLUSD",1731179186916,24.35357289,198.94,198.88,24.22808289]
["bitfinex","SOLUSD",1731179187222,24.22808289,198.93,198.87,24.22808289]
["bitfinex","SOLUSD",1731179187925,6.3388,198.95,198.86,24.22808289]
["bitfinex","SOLUSD",1731179188224,6.3388,198.95,198.92,24.22808289]
["bitfinex","SOLUSD",1731179188391,6.3388,198.95,198.91,24.22808289]
["bitfinex","SOLUSD",1731179189002,6.3388,198.95,198.9,24.22808289]
["bitfinex","SOLUSD",1731179189414,6.3388,198.95,198.9,15.14921778]
["bitfinex","SOLUSD",1731179189715,6.3388,198.95,198.83,20.0]
["bitfinex","SOLUSD",1731179189716,15.14921778,198.93,198.83,20.0]
["bitfinex","SOLUSD",1731179189923,15.14921778,198.92,198.86,15.14921778]
["bitfinex","SOLUSD",1731179191015,15.14921778,198.91,198.85,15.14921778]
["bitfinex","SOLUSD",1731179191210,15.14921778,198.9,198.84,15.14921778]
["bitfinex","SOLUSD",1731179191514,15.14921778,198.93,198.87,15.14921778]
["bitfinex","SOLUSD",1731179191719,15.14921778,198.92,198.86,15.14921778]
["bitfinex","SOLUSD",1731179192100,15.14921778,198.91,198.85,15.14921778]
["bitfinex","SOLUSD",1731179192294,15.14921778,198.88,198.82,15.14921778]
["bitfinex","SOLUSD",1731179192522,15.14921778,198.93,198.87,15.14921778]
["bitfinex","SOLUSD",1731179192699,15.14921778,198.92,198.86,15.14921778]
["bitfinex","SOLUSD",1731179193313,15.14921778,198.91,198.85,15.14921778]
["bitfinex","SOLUSD",1731179193814,15.14921778,198.91,198.76,5.79338695]
["bitfinex","SOLUSD",1731179193815,15.14921778,198.9,198.84,15.14921778]
["bitfinex","SOLUSD",1731179197019,15.14921778,198.91,198.85,15.14921778]
["bitfinex","SOLUSD",1731179198019,15.14921778,198.9,198.84,15.14921778]
["bitfinex","SOLUSD",1731179199207,15.14921778,198.91,198.85,15.14921778]
["bitfinex","SOLUSD",1731179199806,23.776884,198.94,198.86,15.14921778]
["bitfinex","SOLUSD",1731179200021,15.14921778,198.93,198.87,15.14921778]
["bitfinex","SOLUSD",1731179200422,23.776884,198.94,198.8,15.14921778]
["bitfinex","SOLUSD",1731179200423,6.3388,198.95,198.91,15.14921778]
["bitfinex","SOLUSD",1731179200915,21.48801778,198.95,198.88,15.14921778]
["bitfinex","SOLUSD",1731179201104,15.14921778,198.94,198.88,15.14921778]
["bitfinex","SOLUSD",1731179201425,21.48801778,198.95,198.88,15.14921778]
["bitfinex","SOLUSD",1731179201622,21.48801778,198.95,198.89,15.14921778]
["bitfinex","SOLUSD",1731179201838,21.48801778,198.95,198.88,15.14921778]
["bitfinex","SOLUSD",1731179202119,15.14921778,198.94,198.88,15.14921778]
["bitfinex","SOLUSD",1731179202325,15.14921778,198.9,198.81,20.0]
["bitfinex","SOLUSD",1731179202511,15.14921778,198.9,198.83,15.14921778]
["bitfinex","SOLUSD",1731179202704,15.14921778,198.9,198.84,15.14921778]
["bitfinex","SOLUSD",1731179203529,15.14921778,198.9,198.83,15.14921778]
["bitfinex","SOLUSD",1731179205524,15.14921778,198.88,198.83,20.0]
["bitfinex","SOLUSD",1731179205723,15.14921778,198.88,198.82,15.14921778]
["bitfinex","SOLUSD",1731179205920,15.14921778,198.89,198.83,15.14921778]
["bitfinex","SOLUSD",1731179206503,15.14921778,198.88,198.81,15.14921778]
["bitfinex","SOLUSD",1731179206729,23.776884,198.94,198.76,23.902374]
["bitfinex","SOLUSD",1731179206730,15.14921778,198.86,198.8,15.14921778]
["bitfinex","SOLUSD",1731179207022,16.2675,198.93,198.81,15.14921778]
["bitfinex","SOLUSD",1731179207023,15.14921778,198.87,198.81,15.14921778]
["bitfinex","SOLUSD",1731179207405,15.14921778,198.88,198.81,15.14921778]
["bitfinex","SOLUSD",1731179209222,15.14921778,198.88,198.82,15.14921778]
["bitfinex","SOLUSD",1731179210516,16.2675,198.93,198.86,15.14921778]
["bitfinex","SOLUSD",1731179210725,31.41671778,198.93,198.86,15.14921778]
["bitfinex","SOLUSD",1731179210924,15.14921778,198.92,198.86,15.14921778]
["bitfinex","SOLUSD",1731179211516,15.14921778,198.91,198.85,15.14921778]
["bitfinex","SOLUSD",1731179212710,16.2675,198.93,198.87,15.14921778]
["bitfinex","SOLUSD",1731179212919,16.2675,198.93,198.81,20.0]
["bitfinex","SOLUSD",1731179212920,16.2675,198.93,198.88,15.14921778]
["bitfinex","SOLUSD",1731179213328,16.2675,198.93,198.87,15.14921778]
["bitfinex","SOLUSD",1731179214005,31.41671778,198.93,198.87,15.14921778]
["bitfinex","SOLUSD",1731179216131,31.41671778,198.93,198.86,15.14921778]
["bitfinex","SOLUSD",1731179218032,31.41671778,198.93,198.79,0.12549]
["bitfinex","SOLUSD",1731179218215,15.14921778,198.92,198.86,15.14921778]
["bitfinex","SOLUSD",1731179219227,15.14921778,198.92,198.85,15.14921778]
["bitfinex","SOLUSD",1731179221730,15.14921778,198.9,198.84,15.14921778]
["bitfinex","SOLUSD",1731179221912,15.14921778,198.89,198.82,15.14921778]
["bitfinex","SOLUSD",1731179222435,15.14921778,198.89,198.83,15.14921778]
["bitfinex","SOLUSD",1731179222752,15.14921778,198.88,198.81,15.14921778]
["bitfinex","SOLUSD",1731179222954,15.14921778,198.87,198.8,15.14921778]
["bitfinex","SOLUSD",1731179223428,16.2675,198.93,198.77,0.87394336]
["bitfinex","SOLUSD",1731179223429,15.14921778,198.85,198.79,15.14921778]
["bitfinex","SOLUSD",1731179224221,15.14921778,198.85,198.8,20.0]
["bitfinex","SOLUSD",1731179226134,15.14921778,198.85,198.79,15.14921778]
["bitfinex","SOLUSD",1731179226517,15.14921778,198.83,198.77,15.14921778]
["bitfinex","SOLUSD",1731179226723,15.14921778,198.82,198.76,15.14921778]
["bitfinex","SOLUSD",1731179226917,15.14921778,198.83,198.77,15.14921778]
["bitfinex","SOLUSD",1731179227309,9.70718796,198.83,198.77,9.70718796]
["bitfinex","SOLUSD",1731179228420,9.70718796,198.79,198.72,0.5762654]
["bitfinex","SOLUSD",1731179228624,9.70718796,198.78,198.72,10.28345336]
["bitfinex","SOLUSD",1731179228821,9.70718796,198.79,198.73,9.70718796]
["bitfinex","SOLUSD",1731179229611,9.70718796,198.78,198.72,0.5762654]
["bitfinex","SOLUSD",1731179229823,9.70718796,198.78,198.72,10.28345336]
["bitfinex","SOLUSD",1731179230536,15.91948796,198.77,198.72,0.5762654]
["bitfinex","SOLUSD",1731179231039,9.70718796,198.74,198.72,0.5762654]
["bitfinex","SOLUSD",1731179231219,9.70718796,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179231418,15.18256895,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179231921,15.2722,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179231922,30.45476895,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179232543,15.18256895,198.74,198.72,0.5762654]
["bitfinex","SOLUSD",1731179233040,15.2722,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179233245,30.45476895,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179233428,15.18256895,198.74,198.72,0.5762654]
["bitfinex","SOLUSD",1731179233743,30.45476895,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179235929,15.2722,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179237044,6.2123,198.77,198.74,15.18256895]
["bitfinex","SOLUSD",1731179237427,31.47056895,198.8,198.74,15.18256895]
["bitfinex","SOLUSD",1731179238736,16.288,198.8,198.75,15.18256895]
["bitfinex","SOLUSD",1731179240147,15.18256895,198.79,198.73,15.18256895]
["bitfinex","SOLUSD",1731179241039,15.18256895,198.78,198.72,15.75883435]
["bitfinex","SOLUSD",1731179241235,15.18256895,198.79,198.72,15.75883435]
["bitfinex","SOLUSD",1731179241549,15.18256895,198.78,198.72,15.75883435]
["bitfinex","SOLUSD",1731179241724,15.18256895,198.77,198.72,0.5762654]
["bitfinex","SOLUSD",1731179242150,15.18256895,198.78,198.72,15.75883435]
["bitfinex","SOLUSD",1731179242746,16.288,198.8,198.72,15.75883435]
["bitfinex","SOLUSD",1731179242747,16.288,198.8,198.76,15.18256895]
["bitfinex","SOLUSD",1731179243434,16.288,198.8,198.72,0.5762654]
["bitfinex","SOLUSD",1731179243633,31.47056895,198.8,198.74,15.18256895]
["bitfinex","SOLUSD",1731179244347,15.18256895,198.79,198.72,0.5762654]
["bitfinex","SOLUSD",1731179244650,15.18256895,198.76,198.72,0.5762654]
["bitfinex","SOLUSD",1731179246041,15.18256895,198.75,198.72,0.5762654]
["bitfinex","SOLUSD",1731179246449,15.18256895,198.74,198.72,0.5762654]
["bitfinex","SOLUSD",1731179246631,15.18256895,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179247327,21.81966895,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179251547,16.35583725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179253358,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179255737,22.3688,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179257147,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179260843,55.86442125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179262652,22.3688,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179263760,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179265051,22.3688,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179266345,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179267445,22.3688,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179267849,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179274668,55.86442125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179276266,22.3688,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179276444,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179278178,55.86442125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179280844,32.08753725,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179282664,55.86442125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179283949,55.98991125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179285658,176.58991125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179288062,166.771174,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179288257,176.48991125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179290291,55.98991125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179293176,56.08991125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179294600,56.18991125,198.73,198.72,0.5762654]
["bitfinex","SOLUSD",1731179298370,24.002374,198.72,198.62,9.71873725]
["bitfinex","SOLUSD",1731179298571,9.71873725,198.68,198.62,9.71873725]
["bitfinex","SOLUSD",1731179299365,9.71873725,198.67,198.61,9.71873725]
["bitfinex","SOLUSD",1731179299668,9.71873725,198.66,198.6,9.71873725]
["bitfinex","SOLUSD",1731179300167,9.71873725,198.66,198.58,20.0]
["bitfinex","SOLUSD",1731179300374,9.71873725,198.64,198.59,20.0]
["bitfinex","SOLUSD",1731179300573,23.776884,198.65,198.6,9.71873725]
["bitfinex","SOLUSD",1731179301263,120.5,198.7,198.61,9.71873725]
["bitfinex","SOLUSD",1731179301471,9.71873725,198.67,198.61,9.71873725]
["bitfinex","SOLUSD",1731179303196,9.71873725,198.67,198.6,9.71873725]
["bitfinex","SOLUSD",1731179303488,9.71873725,198.66,198.6,9.71873725]
["bitfinex","SOLUSD",1731179306201,24.25071897,198.73,198.55,0.07471432]
["bitfinex","SOLUSD",1731179306202,22.3688,198.73,198.63,9.71873725]
["bitfinex","SOLUSD",1731179306371,9.71873725,198.7,198.63,9.71873725]
["bitfinex","SOLUSD",1731179307389,9.71873725,198.71,198.65,9.71873725]
["bitfinex","SOLUSD",1731179307966,9.71873725,198.7,198.64,9.71873725]
["bitfinex","SOLUSD",1731179308189,9.71873725,198.71,198.65,9.71873725]
["bitfinex","SOLUSD",1731179308386,0.12549,198.77,198.65,9.71873725]
["bitfinex","SOLUSD",1731179308592,9.71873725,198.71,198.65,9.71873725]
["bitfinex","SOLUSD",1731179308786,9.71873725,198.71,198.64,9.71873725]
["bitfinex","SOLUSD",1731179308989,9.71873725,198.7,198.64,9.71873725]
["bitfinex","SOLUSD",1731179310079,9.71873725,198.69,198.64,20.0]
["bitfinex","SOLUSD",1731179310273,9.71873725,198.7,198.64,29.71873725]
["bitfinex","SOLUSD",1731179310591,9.71873725,198.69,198.63,9.71873725]
["bitfinex","SOLUSD",1731179311087,9.71873725,198.71,198.64,29.71873725]
["bitfinex","SOLUSD",1731179311289,9.71873725,198.71,198.65,9.71873725]
["bitfinex","SOLUSD",1731179311475,9.71873725,198.7,198.64,9.71873725]
["bitfinex","SOLUSD",1731179312098,9.71873725,198.7,198.62,20.0]
["bitfinex","SOLUSD",1731179312387,9.71873725,198.68,198.62,29.71873725]
["bitfinex","SOLUSD",1731179312591,9.71873725,198.69,198.63,9.71873725]
["bitfinex","SOLUSD",1731179313891,9.71873725,198.69,198.62,29.71873725]
["bitfinex","SOLUSD",1731179314092,9.71873725,198.68,198.61,15.81073725]
["bitfinex","SOLUSD",1731179314491,38.874949,198.7,198.56,13.5613]
["bitfinex","SOLUSD",1731179314676,9.71873725,198.63,198.56,23.28003725]
["bitfinex","SOLUSD",1731179314876,54.278349,198.7,198.61,9.71873725]
["bitfinex","SOLUSD",1731179314877,15.4034,198.7,198.61,9.71873725]
["bitfinex","SOLUSD",1731179315076,9.71873725,198.68,198.61,9.71873725]
["bitfinex","SOLUSD",1731179315304,15.4034,198.7,198.61,9.71873725]
["bitfinex","SOLUSD",1731179315305,9.71873725,198.67,198.61,9.71873725]
["bitfinex","SOLUSD",1731179315593,9.71873725,198.64,198.56,13.5613]
["bitfinex","SOLUSD",1731179315773,9.71873725,198.64,198.58,20.0]
["bitfinex","SOLUSD",1731179315974,9.71873725,198.65,198.58,29.71873725]
["bitfinex","SOLUSD",1731179317890,9.71873725,198.65,198.56,13.5613]
["bitfinex","SOLUSD",1731179317891,9.71873725,198.65,198.59,9.71873725]
["bitfinex","SOLUSD",1731179318287,9.71873725,198.65,198.58,9.71873725]
["bitfinex","SOLUSD",1731179318678,9.71873725,198.65,198.59,20.0]
["bitfinex","SOLUSD",1731179320317,9.71873725,198.63,198.57,20.0]
["bitfinex","SOLUSD",1731179320678,9.71873725,198.63,198.57,29.71873725]
["bitfinex","SOLUSD",1731179321686,9.71873725,198.63,198.57,20.0]
["bitfinex","SOLUSD",1731179322002,9.71873725,198.63,198.57,29.71873725]
["bitfinex","SOLUSD",1731179322592,9.71873725,198.61,198.56,20.0]
["bitfinex","SOLUSD",1731179322791,9.71873725,198.62,198.56,20.0]
["bitfinex","SOLUSD",1731179323299,9.71873725,198.62,198.56,9.71873725]
["bitfinex","SOLUSD",1731179323594,0.22549,198.69,198.55,20.0]
["bitfinex","SOLUSD",1731179323595,9.71873725,198.61,198.55,20.0]
["bitfinex","SOLUSD",1731179323980,60.703049,198.7,198.52,6.6682654]
["bitfinex","SOLUSD",1731179323981,9.71873725,198.58,198.52,6.6682654]
["bitfinex","SOLUSD",1731179324177,9.71873725,198.58,198.52,10.29500265]
["bitfinex","SOLUSD",1731179324785,9.71873725,198.57,198.52,0.5762654]
["bitfinex","SOLUSD",1731179325602,9.71873725,198.56,198.52,0.5762654]
["bitfinex","SOLUSD",1731179326901,9.71873725,198.55,198.52,0.5762654]
["bitfinex","SOLUSD",1731179327289,9.71873725,198.53,198.52,0.5762654]
["bitfinex","SOLUSD",1731179336393,33.62111125,198.53,198.52,0.5762654]
["bitfinex","SOLUSD",1731179338309,24.002374,198.52,198.35,13.63601432]
["bitfinex","SOLUSD",1731179338508,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179338905,9.71873725,198.42,198.35,13.5613]
["bitfinex","SOLUSD",1731179339100,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179339304,9.71873725,198.41,198.33,0.5762654]
["bitfinex","SOLUSD",1731179339601,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179340195,9.71873725,198.4,198.33,0.5762654]
["bitfinex","SOLUSD",1731179340400,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179340796,16.4019,198.45,198.35,9.71873725]
["bitfinex","SOLUSD",1731179341002,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179341212,9.71873725,198.41,198.36,9.71873725]
["bitfinex","SOLUSD",1731179341407,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179342829,9.71873725,198.41,198.36,9.71873725]
["bitfinex","SOLUSD",1731179343014,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179343189,9.71873725,198.41,198.36,9.71873725]
["bitfinex","SOLUSD",1731179344112,9.71873725,198.39,198.33,0.5762654]
["bitfinex","SOLUSD",1731179344296,16.4019,198.45,198.36,9.71873725]
["bitfinex","SOLUSD",1731179344493,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179345996,6.5991,198.49,198.39,9.71873725]
["bitfinex","SOLUSD",1731179346206,9.71873725,198.45,198.39,9.71873725]
["bitfinex","SOLUSD",1731179348100,9.71873725,198.44,198.39,9.71873725]
["bitfinex","SOLUSD",1731179348615,16.4019,198.5,198.43,9.71873725]
["bitfinex","SOLUSD",1731179348810,9.71873725,198.49,198.43,9.71873725]
["bitfinex","SOLUSD",1731179349016,9.71873725,198.48,198.42,9.71873725]
["bitfinex","SOLUSD",1731179349311,9.71873725,198.44,198.38,9.71873725]
["bitfinex","SOLUSD",1731179349906,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179350510,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179350701,23.902374,198.49,198.38,9.71873725]
["bitfinex","SOLUSD",1731179350919,9.71873725,198.44,198.38,9.71873725]
["bitfinex","SOLUSD",1731179351301,9.71873725,198.43,198.35,20.0]
["bitfinex","SOLUSD",1731179351502,6.6058,198.44,198.36,9.71873725]
["bitfinex","SOLUSD",1731179351503,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179351711,23.902374,198.49,198.33,0.5762654]
["bitfinex","SOLUSD",1731179351712,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179352223,9.71873725,198.43,198.33,0.5762654]
["bitfinex","SOLUSD",1731179352224,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179352514,0.22549,198.47,198.34,9.71873725]
["bitfinex","SOLUSD",1731179352515,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179352733,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179353401,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179353801,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179354020,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179354521,9.71873725,198.4,198.34,20.0]
["bitfinex","SOLUSD",1731179355020,9.71873725,198.4,198.34,29.71873725]
["bitfinex","SOLUSD",1731179355208,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179355418,9.71873725,198.41,198.33,0.5762654]
["bitfinex","SOLUSD",1731179355723,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179355896,24.002374,198.47,198.35,9.71873725]
["bitfinex","SOLUSD",1731179356099,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179356298,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179358399,29.24152757,198.47,198.34,9.71873725]
["bitfinex","SOLUSD",1731179358601,29.24152757,198.47,198.33,0.5762654]
["bitfinex","SOLUSD",1731179358602,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179359634,24.002374,198.47,198.34,9.71873725]
["bitfinex","SOLUSD",1731179359635,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179360921,9.71873725,198.38,198.33,20.5762654]
["bitfinex","SOLUSD",1731179361114,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179361303,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179361501,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179362005,6.6058,198.4,198.33,0.5762654]
["bitfinex","SOLUSD",1731179362202,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179363615,23.876884,198.47,198.33,0.5762654]
["bitfinex","SOLUSD",1731179363616,6.6058,198.46,198.37,9.71873725]
["bitfinex","SOLUSD",1731179363921,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179364617,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179365200,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179365421,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179365904,9.71873725,198.4,198.35,9.71873725]
["bitfinex","SOLUSD",1731179366116,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179366811,9.71873725,198.39,198.33,10.29500265]
["bitfinex","SOLUSD",1731179367330,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179367908,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179368214,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179368915,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179369227,9.71873725,198.39,198.33,10.29500265]
["bitfinex","SOLUSD",1731179369632,144.402374,198.45,198.34,9.71873725]
["bitfinex","SOLUSD",1731179369809,23.902374,198.45,198.36,9.71873725]
["bitfinex","SOLUSD",1731179370128,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179371011,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179371607,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179371801,9.71873725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179374332,33.49562125,198.41,198.33,0.5762654]
["bitfinex","SOLUSD",1731179374630,9.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179375902,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179376824,9.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179377027,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179377530,9.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179385012,33.62111125,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179385714,9.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179388321,0.12549,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179388544,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179388836,9.71873725,198.36,198.33,0.5762654]
["bitfinex","SOLUSD",1731179389139,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179390437,9.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179391940,8.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179392549,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179392922,9.71873725,198.36,198.33,0.5762654]
["bitfinex","SOLUSD",1731179398147,22.2629,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179398337,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179398736,25.56113725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179399135,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179399549,25.56113725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179400251,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179401641,9.71873725,198.36,198.33,0.5762654]
["bitfinex","SOLUSD",1731179402054,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179404430,15.8424,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179404641,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179406431,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179406631,9.71873725,198.38,198.33,10.29500265]
["bitfinex","SOLUSD",1731179407343,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179407857,23.902374,198.41,198.33,0.5762654]
["bitfinex","SOLUSD",1731179408058,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179408242,9.71873725,198.38,198.33,0.5762654]
["bitfinex","SOLUSD",1731179410140,9.71873725,198.37,198.33,0.5762654]
["bitfinex","SOLUSD",1731179410347,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179410650,9.71873725,198.34,198.33,0.5762654]
["bitfinex","SOLUSD",1731179410857,9.71873725,198.35,198.33,0.5762654]
["bitfinex","SOLUSD",1731179413340,22.4425,198.42,198.33,0.5762654]
["bitfinex","SOLUSD",1731179413543,32.16123725,198.42,198.35,9.71873725]
["bitfinex","SOLUSD",1731179413938,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179414340,9.71873725,198.41,198.34,9.71873725]
["bitfinex","SOLUSD",1731179414552,9.71873725,198.4,198.34,9.71873725]
["bitfinex","SOLUSD",1731179414753,9.71873725,198.41,198.34,9.71873725]
["bitfinex","SOLUSD",1731179414958,9.71873725,198.41,198.35,9.71873725]
["bitfinex","SOLUSD",1731179415752,32.16123725,198.42,198.36,9.71873725]
["bitfinex","SOLUSD",1731179416258,16.166,198.42,198.33,0.5762654]
["bitfinex","SOLUSD",1731179416452,9.71873725,198.43,198.37,9.71873725]
["bitfinex","SOLUSD",1731179416650,9.71873725,198.44,198.38,9.71873725]
["bitfinex","SOLUSD",1731179416864,9.71873725,198.45,198.38,9.71873725]
["bitfinex","SOLUSD",1731179417046,9.71873725,198.45,198.39,9.71873725]
["bitfinex","SOLUSD",1731179417246,22.5183,198.47,198.4,9.71873725]
["bitfinex","SOLUSD",1731179417247,9.71873725,198.46,198.4,9.71873725]
["bitfinex","SOLUSD",1731179417447,9.71873725,198.45,198.39,9.71873725]
["bitfinex","SOLUSD",1731179417669,9.71873725,198.44,198.38,9.71873725]
["bitfinex","SOLUSD",1731179417840,9.71873725,198.45,198.38,9.71873725]
["bitfinex","SOLUSD",1731179418451,22.5183,198.47,198.39,9.71873725]
["bitfinex","SOLUSD",1731179418654,9.71873725,198.46,198.4,9.71873725]
["bitfinex","SOLUSD",1731179419062,9.71873725,198.45,198.39,9.71873725]
["bitfinex","SOLUSD",1731179422470,9.71873725,198.44,198.38,9.71873725]
["bitfinex","SOLUSD",1731179425971,9.71873725,198.45,198.39,9.71873725]
["bitfinex","SOLUSD",1731179426372,9.71873725,198.45,198.4,9.71873725]
["bitfinex","SOLUSD",1731179426951,9.71873725,198.46,198.4,9.71873725]
["bitfinex","SOLUSD",1731179428180,9.71873725,198.45,198.35,20.0]
["bitfinex","SOLUSD",1731179428470,9.71873725,198.46,198.4,9.71873725]
["bitfinex","SOLUSD",1731179428973,22.5183,198.47,198.35,20.0]
["bitfinex","SOLUSD",1731179428974,22.5183,198.47,198.42,9.71873725]
["bitfinex","SOLUSD",1731179429151,22.5183,198.47,198.43,9.71873725]
["bitfinex","SOLUSD",1731179429476,22.5183,198.47,198.42,9.71873725]
["bitfinex","SOLUSD",1731179430183,16.5033,198.47,198.42,9.71873725]
["bitfinex","SOLUSD",1731179431672,26.22203725,198.47,198.41,9.71873725]
["bitfinex","SOLUSD",1731179433770,16.5033,198.47,198.42,9.71873725]
["bitfinex","SOLUSD",1731179433968,16.5033,198.47,198.43,9.71873725]
["bitfinex","SOLUSD",1731179436363,16.5033,198.47,198.42,9.71873725]
["bitfinex","SOLUSD",1731179436757,16.5033,198.47,198.36,0.12549]
["bitfinex","SOLUSD",1731179436758,16.5033,198.47,198.43,9.71873725]
["bitfinex","SOLUSD",1731179436958,9.71873725,198.49,198.43,9.71873725]
["bitfinex","SOLUSD",1731179437276,9.71873725,198.5,198.44,9.71873725]
["bitfinex","SOLUSD",1731179437857,6.6657,198.51,198.47,9.71873725]
["bitfinex","SOLUSD",1731179438373,13.29121525,198.57,198.48,9.71873725]
["bitfinex","SOLUSD",1731179438374,9.71873725,198.54,198.48,9.71873725]
["bitfinex","SOLUSD",1731179438561,9.71873725,198.55,198.49,9.71873725]
["bitfinex","SOLUSD",1731179438968,9.71873725,198.54,198.48,9.71873725]
["bitfinex","SOLUSD",1731179439786,16.38443725,198.56,198.5,9.71873725]
["bitfinex","SOLUSD",1731179440977,6.6657,198.56,198.53,9.71873725]
["bitfinex","SOLUSD",1731179441179,15.9867,198.57,198.53,9.71873725]
["bitfinex","SOLUSD",1731179441475,15.9867,198.57,198.51,9.71873725]
["bitfinex","SOLUSD",1731179441476,25.70543725,198.57,198.51,9.71873725]
["bitfinex","SOLUSD",1731179442576,15.9867,198.57,198.52,9.71873725]
["bitfinex","SOLUSD",1731179442887,15.9867,198.57,198.53,9.71873725]
["bitfinex","SOLUSD",1731179443060,15.9867,198.57,198.52,9.71873725]
["bitfinex","SOLUSD",1731179443263,15.9867,198.57,198.53,9.71873725]
["bitfinex","SOLUSD",1731179443874,9.71873725,198.6,198.54,9.71873725]
["bitfinex","SOLUSD",1731179444257,6.6657,198.61,198.53,9.71873725]
["bitfinex","SOLUSD",1731179444456,9.71873725,198.59,198.53,9.71873725]
["bitfinex","SOLUSD",1731179444658,9.71873725,198.57,198.51,9.71873725]
["bitfinex","SOLUSD",1731179445279,9.71873725,198.57,198.5,9.71873725]
["bitfinex","SOLUSD",1731179445658,6.6657,198.61,198.5,9.71873725]
["bitfinex","SOLUSD",1731179445659,9.71873725,198.56,198.5,9.71873725]
["bitfinex","SOLUSD",1731179446258,9.71873725,198.57,198.51,9.71873725]
["bitfinex","SOLUSD",1731179450460,6.6657,198.61,198.52,9.71873725]
["bitfinex","SOLUSD",1731179450661,9.71873725,198.58,198.52,9.71873725]
["bitfinex","SOLUSD",1731179450885,9.71873725,198.59,198.53,9.71873725]
["bitfinex","SOLUSD",1731179451677,9.71873725,198.58,198.52,9.71873725]
["bitfinex","SOLUSD",1731179454180,9.71873725,198.59,198.53,9.71873725]
["bitfinex","SOLUSD",1731179457768,9.71873725,198.59,198.47,43.902374]
["bitfinex","SOLUSD",1731179458067,9.71873725,198.59,198.53,9.71873725]
["bitfinex","SOLUSD",1731179458268,9.71873725,198.6,198.54,9.71873725]
["bitfinex","SOLUSD",1731179459172,16.38443725,198.61,198.55,9.71873725]
["bitfinex","SOLUSD",1731179459784,6.6657,198.61,198.56,9.71873725]
["bitfinex","SOLUSD",1731179460081,16.38443725,198.61,198.47,45.92661841]
["bitfinex","SOLUSD",1731179460270,16.38443725,198.61,198.55,9.71873725]
["bitfinex","SOLUSD",1731179460679,6.6657,198.61,198.55,9.71873725]
["bitfinex","SOLUSD",1731179462682,6.6657,198.61,198.56,9.71873725]
["bitfinex","SOLUSD",1731179463595,6.6657,198.61,198.55,9.71873725]
["bitfinex","SOLUSD",1731179464088,9.71873725,198.59,198.47,43.776884]
["bitfinex","SOLUSD",1731179464298,9.71873725,198.57,198.51,9.71873725]
["bitfinex","SOLUSD",1731179464667,9.71873725,198.56,198.5,9.71873725]
["bitfinex","SOLUSD",1731179469189,9.71873725,198.56,198.45,23.902374]
["bitfinex","SOLUSD",1731179469474,9.71873725,198.52,198.45,9.71873725]
["bitfinex","SOLUSD",1731179469789,9.71873725,198.51,198.45,9.71873725]
["bitfinex","SOLUSD",1731179469990,9.71873725,198.51,198.38,118.3787]
["bitfinex","SOLUSD",1731179470287,9.71873725,198.5,198.44,9.71873725]
["bitfinex","SOLUSD",1731179471799,9.71873725,198.49,198.44,9.71873725]
["bitfinex","SOLUSD",1731179472678,9.71873725,198.49,198.43,9.71873725]
["bitfinex","SOLUSD",1731179472879,15.2932,198.48,198.43,9.71873725]
["bitfinex","SOLUSD",1731179473389,25.01193725,198.48,198.42,9.71873725]
["bitfinex","SOLUSD",1731179474476,15.2932,198.48,198.43,9.71873725]
["bitfinex","SOLUSD",1731179476705,15.2932,198.48,198.38,20.0]
["bitfinex","SOLUSD",1731179477003,15.2932,198.48,198.43,9.71873725]
["bitfinex","SOLUSD",1731179477502,15.2932,198.48,198.44,9.71873725]
["bitfinex","SOLUSD",1731179477678,15.2932,198.48,198.47,9.71873725]
["bitfinex","SOLUSD",1731179477909,15.2932,198.52,198.47,9.71873725]
["bitfinex","SOLUSD",1731179478094,15.2932,198.52,198.49,9.71873725]
["bitfinex","SOLUSD",1731179478397,15.2932,198.52,198.48,9.71873725]
["bitfinex","SOLUSD",1731179478589,15.2932,198.52,198.5,9.71873725]
["bitfinex","SOLUSD",1731179478976,6.3054,198.54,198.51,9.71873725]
["bitfinex","SOLUSD",1731179479178,15.2932,198.57,198.53,9.71873725]
["bitfinex","SOLUSD",1731179479400,15.2932,198.57,198.45,0.20020432]
["bitfinex","SOLUSD",1731179479401,15.2932,198.57,198.56,9.71873725]
["bitfinex","SOLUSD",1731179479578,6.3054,198.59,198.56,9.71873725]
["bitfinex","SOLUSD",1731179479909,6.3054,198.59,198.58,9.71873725]
["bitfinex","SOLUSD",1731179481079,15.2932,198.62,198.58,9.71873725]
["bitfinex","SOLUSD",1731179481280,6.3054,198.64,198.61,9.71873725]
["bitfinex","SOLUSD",1731179482300,15.2932,198.66,198.63,9.71873725]
["bitfinex","SOLUSD",1731179482482,15.2932,198.66,198.64,9.71873725]
["bitfinex","SOLUSD",1731179483686,6.3054,198.69,198.65,9.71873725]
["bitfinex","SOLUSD",1731179483880,6.3054,198.69,198.68,9.71873725]
["bitfinex","SOLUSD",1731179484077,6.3054,198.69,198.66,9.71873725]
["bitfinex","SOLUSD",1731179484381,6.3054,198.69,198.64,9.71873725]
["bitfinex","SOLUSD",1731179484581,16.02413725,198.69,198.63,9.71873725]
["bitfinex","SOLUSD",1731179484781,16.02413725,198.69,198.62,9.71873725]
["bitfinex","SOLUSD",1731179484982,9.71873725,198.68,198.54,0.07471432]
["bitfinex","SOLUSD",1731179485195,9.71873725,198.67,198.61,9.71873725]
["bitfinex","SOLUSD",1731179487301,9.71873725,198.67,198.6,9.71873725]
["bitfinex","SOLUSD",1731179487509,9.71873725,198.65,198.59,9.71873725]
["bitfinex","SOLUSD",1731179488092,9.71873725,198.64,198.51,13.5613]
["bitfinex","SOLUSD",1731179488410,9.71873725,198.64,198.57,9.71873725]
["bitfinex","SOLUSD",1731179488710,9.71873725,198.62,198.56,9.71873725]
["bitfinex","SOLUSD",1731179489501,9.71873725,198.63,198.57,9.71873725]
["bitfinex","SOLUSD",1731179490201,9.71873725,198.64,198.57,9.71873725]
["bitfinex","SOLUSD",1731179490715,9.71873725,198.63,198.57,9.71873725]
["bitfinex","SOLUSD",1731179491606,9.71873725,198.63,198.56,9.71873725]
["bitfinex","SOLUSD",1731179492008,9.71873725,198.63,198.57,9.71873725]
["bitfinex","SOLUSD",1731179492509,9.71873725,198.63,198.56,9.71873725]
["bitfinex","SOLUSD",1731179495703,9.71873725,198.62,198.56,9.71873725]
["bitfinex","SOLUSD",1731179495903,15.78723725,198.59,198.49,20.0]
["bitfinex","SOLUSD",1731179496107,9.71873725,198.58,198.52,9.71873725]
["bitfinex","SOLUSD",1731179496410,9.71873725,198.57,198.51,9.71873725]
["bitfinex","SOLUSD",1731179497012,9.71873725,198.57,198.5,9.71873725]
["bitfinex","SOLUSD",1731179497695,9.71873725,198.54,198.43,96.3]
["bitfinex","SOLUSD",1731179497896,9.71873725,198.54,198.48,9.71873725]
["bitfinex","SOLUSD",1731179499906,6.0685,198.59,198.5,9.71873725]
["bitfinex","SOLUSD",1731179500106,6.0685,198.59,198.58,9.71873725]
["bitfinex","SOLUSD",1731179500427,15.1211,198.61,198.58,9.71873725]
["bitfinex","SOLUSD",1731179500608,6.0685,198.65,198.6,9.71873725]
["bitfinex","SOLUSD",1731179500811,6.0685,198.65,198.61,9.71873725]
["bitfinex","SOLUSD",1731179500991,6.0685,198.65,198.63,9.71873725]
["bitfinex","SOLUSD",1731179501495,0.1,198.77,198.55,0.1]
["bitfinex","SOLUSD",1731179501496,21.1896,198.71,198.64,9.71873725]
["bitfinex","SOLUSD",1731179501709,21.1896,198.71,198.67,9.71873725]
["bitfinex","SOLUSD",1731179502214,21.1896,198.71,198.66,9.71873725]
["bitfinex","SOLUSD",1731179502399,21.1896,198.71,198.65,9.71873725]
["bitfinex","SOLUSD",1731179503309,15.18931538,198.7,198.64,15.18931538]
["bitfinex","SOLUSD",1731179505517,36.37891538,198.71,198.65,15.18931538]
["bitfinex","SOLUSD",1731179505904,15.18931538,198.7,198.64,15.18931538]
["bitfinex","SOLUSD",1731179507128,36.37891538,198.71,198.65,15.18931538]
["bitfinex","SOLUSD",1731179507498,15.18931538,198.7,198.64,15.18931538]
["bitfinex","SOLUSD",1731179508005,21.1896,198.71,198.67,15.18931538]
["bitfinex","SOLUSD",1731179509716,15.18931538,198.69,198.56,6.60994588]
["bitfinex","SOLUSD",1731179509891,15.18931538,198.65,198.58,15.18931538]
["bitfinex","SOLUSD",1731179510093,15.18931538,198.65,198.59,15.18931538]
["bitfinex","SOLUSD",1731179510297,15.18931538,198.66,198.59,15.18931538]
["bitfinex","SOLUSD",1731179510913,15.18931538,198.66,198.6,15.18931538]
["bitfinex","SOLUSD",1731179512215,15.18931538,198.65,198.59,15.18931538]
["bitfinex","SOLUSD",1731179512729,15.18931538,198.66,198.59,15.18931538]
["bitfinex","SOLUSD",1731179514015,15.18931538,198.65,198.59,15.18931538]
["bitfinex","SOLUSD",1731179514803,15.18931538,198.64,198.57,15.18931538]
["bitfinex","SOLUSD",1731179515720,15.18931538,198.62,198.55,15.18931538]
["bitfinex","SOLUSD",1731179516224,15.18931538,198.63,198.56,15.18931538]
["bitfinex","SOLUSD",1731179517001,15.18931538,198.62,198.56,15.18931538]
["bitfinex","SOLUSD",1731179518115,22.2343,198.61,198.55,15.18931538]
["bitfinex","SOLUSD",1731179519023,22.2343,198.61,198.56,15.18931538]
["bitfinex","SOLUSD",1731179519905,22.2343,198.61,198.55,15.18931538]
["bitfinex","SOLUSD",1731179520712,22.2343,198.61,198.56,15.18931538]
["bitfinex","SOLUSD",1731179520921,22.2343,198.61,198.58,15.18931538]
["bitfinex","SOLUSD",1731179521129,22.2343,198.61,198.57,15.18931538]
["bitfinex","SOLUSD",1731179521506,22.2343,198.61,198.58,15.18931538]
["bitfinex","SOLUSD",1731179522723,15.8,198.61,198.58,15.18931538]
["bitfinex","SOLUSD",1731179522936,15.8,198.61,198.59,15.18931538]
["bitfinex","SOLUSD",1731179523920,15.8,198.61,198.54,20.0]
["bitfinex","SOLUSD",1731179524102,15.8,198.61,198.57,15.18931538]
["bitfinex","SOLUSD",1731179524301,15.8,198.61,198.58,15.18931538]
["bitfinex","SOLUSD",1731179526516,15.8,198.61,198.57,15.18931538]
["bitfinex","SOLUSD",1731179527411,15.8,198.61,198.57,9.72739048]
["bitfinex","SOLUSD",1731179528810,15.8,198.61,198.58,9.72739048]
["bitfinex","SOLUSD",1731179529011,6.4343,198.65,198.6,9.72739048]
["bitfinex","SOLUSD",1731179529219,6.4343,198.65,198.61,9.72739048]
["bitfinex","SOLUSD",1731179531833,9.72739048,198.64,198.54,20.0]
["bitfinex","SOLUSD",1731179532036,6.4343,198.65,198.54,20.0]
["bitfinex","SOLUSD",1731179532037,9.72739048,198.63,198.57,9.72739048]
["bitfinex","SOLUSD",1731179532224,9.72739048,198.62,198.56,9.72739048]
["bitfinex","SOLUSD",1731179532417,6.4343,198.65,198.55,9.72739048]
["bitfinex","SOLUSD",1731179532418,9.72739048,198.61,198.55,9.72739048]
["bitfinex","SOLUSD",1731179532815,9.72739048,198.63,198.57,9.72739048]
["bitfinex","SOLUSD",1731179533539,15.20076551,198.64,198.58,15.20076551]
["bitfinex","SOLUSD",1731179534411,21.63506551,198.65,198.59,15.20076551]
["bitfinex","SOLUSD",1731179535142,6.4343,198.65,198.6,15.20076551]
["bitfinex","SOLUSD",1731179535829,21.63506551,198.65,198.59,15.20076551]
["bitfinex","SOLUSD",1731179536537,6.4343,198.65,198.61,15.20076551]
["bitfinex","SOLUSD",1731179536720,6.4343,198.65,198.62,15.20076551]
["bitfinex","SOLUSD",1731179536930,15.8,198.68,198.63,15.20076551]
["bitfinex","SOLUSD",1731179537414,15.8,198.68,198.62,15.20076551]
["bitfinex","SOLUSD",1731179537959,15.8,198.68,198.64,15.20076551]
["bitfinex","SOLUSD",1731179538136,15.8,198.68,198.65,15.20076551]
["bitfinex","SOLUSD",1731179539218,15.8,198.68,198.64,15.20076551]
["bitfinex","SOLUSD",1731179539838,15.8,198.68,198.63,15.20076551]
["bitfinex","SOLUSD",1731179541231,15.20076551,198.66,198.6,15.20076551]
["bitfinex","SOLUSD",1731179542046,15.20076551,198.65,198.59,15.20076551]
["bitfinex","SOLUSD",1731179542228,15.20076551,198.67,198.61,15.20076551]
["bitfinex","SOLUSD",1731179543036,31.00076551,198.68,198.62,15.20076551]
["bitfinex","SOLUSD",1731179543237,15.20076551,198.67,198.56,0.1]
["bitfinex","SOLUSD",1731179543442,31.00076551,198.68,198.62,15.20076551]
["bitfinex","SOLUSD",1731179543826,31.00076551,198.68,198.61,15.20076551]
["bitfinex","SOLUSD",1731179544026,15.20076551,198.67,198.61,15.20076551]
["bitfinex","SOLUSD",1731179544237,31.00076551,198.68,198.62,15.20076551]
["bitfinex","SOLUSD",1731179544642,15.8,198.68,198.63,15.20076551]
["bitfinex","SOLUSD",1731179545747,31.00076551,198.68,198.62,15.20076551]
["bitfinex","SOLUSD",1731179550149,15.20076551,198.65,198.59,15.20076551]
["bitfinex","SOLUSD",1731179550356,15.20076551,198.65,198.58,15.20076551]
["bitfinex","SOLUSD",1731179550851,15.20076551,198.61,198.55,15.20076551]
["bitfinex","SOLUSD",1731179551554,15.20076551,198.62,198.55,15.20076551]
["bitfinex","SOLUSD",1731179551734,15.20076551,198.62,198.56,15.20076551]
["bitfinex","SOLUSD",1731179552051,15.20076551,198.61,198.55,15.20076551]
["bitfinex","SOLUSD",1731179552356,15.20076551,198.62,198.55,15.20076551]
["bitfinex","SOLUSD",1731179552755,6.4107,198.64,198.54,15.20076551]
["bitfinex","SOLUSD",1731179552756,30.25586551,198.6,198.54,15.20076551]
["bitfinex","SOLUSD",1731179552966,15.20076551,198.59,198.52,15.20076551]
["bitfinex","SOLUSD",1731179553835,15.20076551,198.59,198.53,15.20076551]
["bitfinex","SOLUSD",1731179556045,30.25586551,198.6,198.53,15.20076551]
["bitfinex","SOLUSD",1731179557342,24.78644933,198.6,198.53,9.73134933]
["bitfinex","SOLUSD",1731179559361,15.0551,198.6,198.53,9.73134933]
["bitfinex","SOLUSD",1731179559546,24.78644933,198.6,198.53,9.73134933]
["bitfinex","SOLUSD",1731179560537,9.73134933,198.59,198.53,9.73134933]
["bitfinex","SOLUSD",1731179561654,9.73134933,198.59,198.52,9.73134933]
["bitfinex","SOLUSD",1731179561962,6.4107,198.57,198.48,20.0]
["bitfinex","SOLUSD",1731179562166,9.73134933,198.56,198.49,9.73134933]
["bitfinex","SOLUSD",1731179563054,9.73134933,198.54,198.45,5.95994588]
["bitfinex","SOLUSD",1731179563250,9.73134933,198.54,198.47,9.73134933]
["bitfinex","SOLUSD",1731179563451,24.78644933,198.53,198.47,9.73134933]
["bitfinex","SOLUSD",1731179563657,24.78644933,198.53,198.46,9.73134933]
["bitfinex","SOLUSD",1731179563853,24.78644933,198.53,198.47,9.73134933]
["bitfinex","SOLUSD",1731179564959,15.0551,198.53,198.49,9.73134933]
["bitfinex","SOLUSD",1731179565161,15.0551,198.53,198.5,9.73134933]
["bitfinex","SOLUSD",1731179566166,15.0551,198.53,198.51,9.73134933]
["bitfinex","SOLUSD",1731179567067,6.4107,198.57,198.52,9.73134933]
["bitfinex","SOLUSD",1731179567566,16.14204933,198.57,198.45,20.0]
["bitfinex","SOLUSD",1731179567772,16.14204933,198.57,198.51,9.73134933]
["bitfinex","SOLUSD",1731179569367,0.1,198.66,198.51,9.73134933]
["bitfinex","SOLUSD",1731179569368,6.3914,198.69,198.56,43.776884]
["bitfinex","SOLUSD",1731179569666,9.73134933,198.66,198.6,9.73134933]
["bitfinex","SOLUSD",1731179570652,9.73134933,198.66,198.59,9.73134933]
["bitfinex","SOLUSD",1731179571446,9.73134933,198.65,198.59,9.73134933]
["bitfinex","SOLUSD",1731179572047,9.73134933,198.66,198.59,9.73134933]
["bitfinex","SOLUSD",1731179573451,15.19618015,198.66,198.59,15.19618015]
["bitfinex","SOLUSD",1731179574966,15.19618015,198.62,198.56,15.19618015]
["bitfinex","SOLUSD",1731179575169,30.95778015,198.61,198.55,15.19618015]
["bitfinex","SOLUSD",1731179575483,15.19618015,198.6,198.54,15.19618015]
["bitfinex","SOLUSD",1731179575669,15.19618015,198.59,198.53,15.19618015]
["bitfinex","SOLUSD",1731179577057,15.7616,198.61,198.54,15.19618015]
["bitfinex","SOLUSD",1731179577058,15.19618015,198.6,198.54,15.19618015]
["bitfinex","SOLUSD",1731179577570,15.19618015,198.58,198.52,15.19618015]
["bitfinex","SOLUSD",1731179577971,15.19618015,198.58,198.53,15.19618015]
["bitfinex","SOLUSD",1731179578651,15.19618015,198.56,198.51,15.19618015]
["bitfinex","SOLUSD",1731179579171,15.19618015,198.57,198.52,15.19618015]
["bitfinex","SOLUSD",1731179580150,6.3914,198.6,198.51,15.19618015]
["bitfinex","SOLUSD",1731179580151,15.19618015,198.56,198.51,15.19618015]
["bitfinex","SOLUSD",1731179580771,15.19618015,198.55,198.5,15.19618015]
["bitfinex","SOLUSD",1731179581558,15.19618015,198.54,198.49,15.19618015]
["bitfinex","SOLUSD",1731179581768,15.19618015,198.56,198.51,15.19618015]
["bitfinex","SOLUSD",1731179582154,15.19618015,198.55,198.5,15.19618015]
["bitfinex","SOLUSD",1731179582563,15.19618015,198.54,198.48,15.19618015]
["bitfinex","SOLUSD",1731179582764,15.19618015,198.51,198.46,15.19618015]
["bitfinex","SOLUSD",1731179582983,15.19618015,198.51,198.44,15.19618015]
["bitfinex","SOLUSD",1731179582984,15.19618015,198.5,198.44,15.19618015]
["bitfinex","SOLUSD",1731179583176,21.58758015,198.51,198.46,15.19618015]
["bitfinex","SOLUSD",1731179583581,6.3914,198.51,198.46,15.19618015]
["bitfinex","SOLUSD",1731179585074,21.58758015,198.51,198.45,15.19618015]
["bitfinex","SOLUSD",1731179585484,15.19618015,198.5,198.44,15.19618015]
["bitfinex","SOLUSD",1731179585659,15.19618015,198.5,198.45,15.19618015]
["bitfinex","SOLUSD",1731179586065,21.58758015,198.51,198.45,15.19618015]
["bitfinex","SOLUSD",1731179587158,6.3914,198.51,198.46,15.19618015]
["bitfinex","SOLUSD",1731179588182,6.3914,198.56,198.41,0.22549]
["bitfinex","SOLUSD",1731179588385,6.3914,198.56,198.52,15.19618015]
["bitfinex","SOLUSD",1731179589052,6.3914,198.56,198.51,15.19618015]
["bitfinex","SOLUSD",1731179589258,6.3914,198.56,198.52,15.19618015]
["bitfinex","SOLUSD",1731179594665,6.3914,198.56,198.51,15.19618015]
["bitfinex","SOLUSD",1731179595880,15.19618015,198.54,198.48,15.19618015]
["bitfinex","SOLUSD",1731179596091,15.19618015,198.53,198.47,15.19618015]
["bitfinex","SOLUSD",1731179596869,6.3914,198.56,198.48,15.19618015]
["bitfinex","SOLUSD",1731179596870,15.19618015,198.54,198.48,15.19618015]
["bitfinex","SOLUSD",1731179597282,15.19618015,198.54,198.48,9.73712031]
["bitfinex","SOLUSD",1731179597586,6.3914,198.56,198.47,9.73712031]
["bitfinex","SOLUSD",1731179597587,9.73712031,198.53,198.47,9.73712031]
["bitfinex","SOLUSD",1731179598881,9.73712031,198.53,198.48,9.73712031]
["bitfinex","SOLUSD",1731179599265,6.3914,198.56,198.43,20.0]
["bitfinex","SOLUSD",1731179599467,15.21619539,198.54,198.48,15.21619539]
["bitfinex","SOLUSD",1731179601197,15.21619539,198.55,198.49,15.21619539]
["bitfinex","SOLUSD",1731179601875,15.21619539,198.54,198.48,15.21619539]
["bitfinex","SOLUSD",1731179602487,15.21619539,198.53,198.47,15.21619539]
["bitfinex","SOLUSD",1731179603087,15.21619539,198.54,198.48,15.21619539]
["bitfinex","SOLUSD",1731179604577,15.21619539,198.55,198.49,15.21619539]
["bitfinex","SOLUSD",1731179605697,21.60759539,198.56,198.5,15.21619539]
["bitfinex","SOLUSD",1731179606001,6.3914,198.56,198.52,15.21619539]
["bitfinex","SOLUSD",1731179606290,6.3914,198.56,198.54,15.21619539]
["bitfinex","SOLUSD",1731179606499,15.7616,198.57,198.55,15.21619539]
["bitfinex","SOLUSD",1731179606994,6.1091,198.61,198.55,15.21619539]
["bitfinex","SOLUSD",1731179607470,6.1091,198.61,198.58,15.21619539]
["bitfinex","SOLUSD",1731179609083,6.1091,198.61,198.59,15.21619539]
["bitfinex","SOLUSD",1731179609276,6.1091,198.61,198.57,15.21619539]
["bitfinex","SOLUSD",1731179609490,21.32529539,198.61,198.54,15.21619539]
["bitfinex","SOLUSD",1731179609675,15.21619539,198.6,198.53,15.21619539]
["bitfinex","SOLUSD",1731179610780,15.21619539,198.6,198.54,15.21619539]
["bitfinex","SOLUSD",1731179612305,21.32529539,198.61,198.55,15.21619539]
["bitfinex","SOLUSD",1731179612778,6.1091,198.61,198.56,15.21619539]
["bitfinex","SOLUSD",1731179613995,21.32529539,198.61,198.55,15.21619539]
["bitfinex","SOLUSD",1731179614603,6.1091,198.61,198.57,15.21619539]
["bitfinex","SOLUSD",1731179615088,6.1091,198.61,198.55,7.91867723]
["bitfinex","SOLUSD",1731179615089,6.1091,198.61,198.56,15.21619539]
["bitfinex","SOLUSD",1731179618797,6.1091,198.61,198.58,15.21619539]
["bitfinex","SOLUSD",1731179619109,16.1411,198.62,198.59,15.21619539]
["bitfinex","SOLUSD",1731179619292,16.1411,198.62,198.6,9.72580315]
["bitfinex","SOLUSD",1731179619784,6.2684,198.66,198.61,9.72580315]
["bitfinex","SOLUSD",1731179619991,6.2684,198.66,198.63,9.72580315]
["bitfinex","SOLUSD",1731179620407,6.2684,198.66,198.64,9.72580315]
["bitfinex","SOLUSD",1731179621305,6.2684,198.71,198.65,9.72580315]
["bitfinex","SOLUSD",1731179621509,6.2684,198.71,198.66,9.72580315]
["bitfinex","SOLUSD",1731179621682,15.99420315,198.71,198.65,9.72580315]
["bitfinex","SOLUSD",1731179621892,15.99420315,198.71,198.64,9.72580315]
["bitfinex","SOLUSD",1731179622319,6.2684,198.71,198.65,9.72580315]
["bitfinex","SOLUSD",1731179625523,15.99420315,198.71,198.6,29.17740945]
["bitfinex","SOLUSD",1731179625693,15.99420315,198.71,198.63,9.72580315]
["bitfinex","SOLUSD",1731179625694,9.72580315,198.7,198.63,9.72580315]
["bitfinex","SOLUSD",1731179625893,9.72580315,198.7,198.64,9.72580315]
["bitfinex","SOLUSD",1731179626409,15.99420315,198.71,198.64,9.72580315]
["bitfinex","SOLUSD",1731179626795,9.72580315,198.7,198.64,9.72580315]
["bitfinex","SOLUSD",1731179626995,15.99420315,198.71,198.64,9.72580315]
["bitfinex","SOLUSD",1731179627841,15.99420315,198.71,198.65,9.72580315]
["bitfinex","SOLUSD",1731179628041,6.2684,198.71,198.66,9.72580315]
["bitfinex","SOLUSD",1731179628823,6.2684,198.71,198.65,9.72580315]
["bitfinex","SOLUSD",1731179629431,6.2684,198.71,198.66,9.72580315]
["bitfinex","SOLUSD",1731179629653,6.2684,198.71,198.6,38.9032126]
["bitfinex","SOLUSD",1731179629654,6.2684,198.71,198.65,9.72580315]
["bitfinex","SOLUSD",1731179630330,23.902374,198.77,198.67,9.72580315]
["bitfinex","SOLUSD",1731179630646,9.72580315,198.73,198.67,9.72580315]
["bitfinex","SOLUSD",1731179630845,9.72580315,198.73,198.66,9.72580315]
["bitfinex","SOLUSD",1731179631443,9.72580315,198.72,198.66,9.72580315]
["bitfinex","SOLUSD",1731179631742,9.72580315,198.71,198.64,9.72580315]
["bitfinex","SOLUSD",1731179632042,24.95160315,198.7,198.64,9.72580315]
["bitfinex","SOLUSD",1731179633338,9.72580315,198.68,198.59,20.0]
["bitfinex","SOLUSD",1731179633534,15.2258,198.7,198.58,7.91867723]
["bitfinex","SOLUSD",1731179633535,9.72580315,198.67,198.58,7.91867723]
["bitfinex","SOLUSD",1731179634011,9.72580315,198.67,198.6,9.72580315]
["bitfinex","SOLUSD",1731179634718,9.72580315,198.67,198.61,9.72580315]
["bitfinex","SOLUSD",1731179635308,9.72580315,198.67,198.58,7.91867723]
["bitfinex","SOLUSD",1731179635309,9.72580315,198.67,198.6,9.72580315]
["bitfinex","SOLUSD",1731179635513,9.72580315,198.66,198.6,9.72580315]
["bitfinex","SOLUSD",1731179637120,15.2258,198.7,198.6,9.72580315]
["bitfinex","SOLUSD",1731179637314,9.72580315,198.68,198.62,9.72580315]
["bitfinex","SOLUSD",1731179639024,9.72580315,198.68,198.61,9.72580315]
["bitfinex","SOLUSD",1731179639343,9.72580315,198.68,198.62,9.72580315]
["bitfinex","SOLUSD",1731179639823,9.72580315,198.69,198.62,9.72580315]
["bitfinex","SOLUSD",1731179641120,9.72580315,198.68,198.62,9.72580315]
["bitfinex","SOLUSD",1731179643626,9.72580315,198.68,198.61,9.72580315]
["bitfinex","SOLUSD",1731179644630,9.72580315,198.69,198.62,9.72580315]
["bitfinex","SOLUSD",1731179645016,9.72580315,198.68,198.62,9.72580315]
["bitfinex","SOLUSD",1731179645214,15.2258,198.7,198.62,9.72580315]
["bitfinex","SOLUSD",1731179645423,9.72580315,198.69,198.63,9.72580315]
["bitfinex","SOLUSD",1731179646320,9.72580315,198.68,198.62,9.72580315]
["bitfinex","SOLUSD",1731179646923,9.72580315,198.65,198.58,7.91867723]
["bitfinex","SOLUSD",1731179647127,9.72580315,198.64,198.58,9.72580315]
["bitfinex","SOLUSD",1731179647424,9.72580315,198.64,198.56,20.0]
["bitfinex","SOLUSD",1731179647425,9.72580315,198.62,198.56,9.72580315]
["bitfinex","SOLUSD",1731179647631,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179649807,9.72580315,198.6,198.54,9.72580315]
["bitfinex","SOLUSD",1731179650413,9.72580315,198.6,198.55,9.72580315]
["bitfinex","SOLUSD",1731179652312,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179652713,24.80860315,198.62,198.56,9.72580315]
["bitfinex","SOLUSD",1731179653507,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179654225,15.0828,198.62,198.57,9.72580315]
["bitfinex","SOLUSD",1731179655317,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179656019,15.0828,198.62,198.55,9.72580315]
["bitfinex","SOLUSD",1731179656221,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179658336,9.72580315,198.6,198.5,5.23020106]
["bitfinex","SOLUSD",1731179658631,15.0828,198.62,198.52,9.72580315]
["bitfinex","SOLUSD",1731179658632,9.72580315,198.58,198.52,9.72580315]
["bitfinex","SOLUSD",1731179659622,9.72580315,198.59,198.53,9.72580315]
["bitfinex","SOLUSD",1731179661632,15.0828,198.62,198.49,7.91897197]
["bitfinex","SOLUSD",1731179661633,9.72580315,198.6,198.54,9.72580315]
["bitfinex","SOLUSD",1731179661839,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179662142,9.72580315,198.6,198.54,9.72580315]
["bitfinex","SOLUSD",1731179662637,9.72580315,198.61,198.55,9.72580315]
["bitfinex","SOLUSD",1731179662839,15.0828,198.62,198.49,7.91897197]
["bitfinex","SOLUSD",1731179662840,9.72580315,198.6,198.54,9.72580315]
["bitfinex","SOLUSD",1731179663836,15.0828,198.62,198.49,7.91897197]
["bitfinex","SOLUSD",1731179663837,9.72580315,198.59,198.53,9.72580315]
["bitfinex","SOLUSD",1731179668122,9.72580315,198.6,198.53,9.72580315]
["bitfinex","SOLUSD",1731179668433,9.72580315,198.6,198.54,9.72580315]
["bitfinex","SOLUSD",1731179669340,9.72580315,198.6,198.49,7.91897197]
["bitfinex","SOLUSD",1731179669341,9.72580315,198.59,198.53,9.72580315]
["bitfinex","SOLUSD",1731179672843,9.72580315,198.58,198.52,9.72580315]
["bitfinex","SOLUSD",1731179673019,9.72580315,198.57,198.51,9.72580315]
["bitfinex","SOLUSD",1731179673624,25.85510315,198.55,198.45,10.99154166]
["bitfinex","SOLUSD",1731179673823,25.85510315,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179674247,9.72580315,198.54,198.43,5.22767669]
["bitfinex","SOLUSD",1731179674547,9.72580315,198.52,198.46,9.72580315]
["bitfinex","SOLUSD",1731179675845,9.72580315,198.51,198.45,9.72580315]
["bitfinex","SOLUSD",1731179676246,9.72580315,198.5,198.44,9.72580315]
["bitfinex","SOLUSD",1731179677625,9.72580315,198.51,198.45,9.72580315]
["bitfinex","SOLUSD",1731179680147,16.1293,198.55,198.47,9.72580315]
["bitfinex","SOLUSD",1731179680333,9.72580315,198.53,198.47,9.72580315]
["bitfinex","SOLUSD",1731179683463,9.72580315,198.52,198.46,9.72580315]
["bitfinex","SOLUSD",1731179683854,9.72580315,198.52,198.42,20.0]
["bitfinex","SOLUSD",1731179684039,9.72580315,198.52,198.46,9.72580315]
["bitfinex","SOLUSD",1731179684431,16.1293,198.55,198.47,9.72580315]
["bitfinex","SOLUSD",1731179684763,9.72580315,198.54,198.48,9.72580315]
["bitfinex","SOLUSD",1731179686636,16.1293,198.55,198.5,9.72580315]
["bitfinex","SOLUSD",1731179687257,25.85510315,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179688152,9.72580315,198.53,198.47,9.72580315]
["bitfinex","SOLUSD",1731179691138,9.72580315,198.53,198.42,20.0]
["bitfinex","SOLUSD",1731179691139,9.72580315,198.53,198.48,9.72580315]
["bitfinex","SOLUSD",1731179691945,9.72580315,198.54,198.48,9.72580315]
["bitfinex","SOLUSD",1731179696653,16.1293,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179696841,9.72580315,198.54,198.48,9.72580315]
["bitfinex","SOLUSD",1731179697745,16.1293,198.55,198.47,9.72580315]
["bitfinex","SOLUSD",1731179697746,9.72580315,198.53,198.47,9.72580315]
["bitfinex","SOLUSD",1731179698041,9.72580315,198.51,198.42,20.0]
["bitfinex","SOLUSD",1731179698240,9.72580315,198.51,198.45,9.72580315]
["bitfinex","SOLUSD",1731179698435,9.72580315,198.5,198.44,9.72580315]
["bitfinex","SOLUSD",1731179699266,9.72580315,198.5,198.41,7.19674975]
["bitfinex","SOLUSD",1731179699267,9.72580315,198.51,198.45,8.72580315]
["bitfinex","SOLUSD",1731179700153,9.72580315,198.51,198.46,9.72580315]
["bitfinex","SOLUSD",1731179701347,9.72580315,198.54,198.48,9.72580315]
["bitfinex","SOLUSD",1731179701652,9.72580315,198.53,198.47,9.72580315]
["bitfinex","SOLUSD",1731179702551,16.1293,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179702751,9.72580315,198.53,198.47,9.72580315]
["bitfinex","SOLUSD",1731179703345,16.1293,198.55,198.41,7.19674975]
["bitfinex","SOLUSD",1731179703346,16.1293,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179703546,25.85510315,198.55,198.43,0.12549]
["bitfinex","SOLUSD",1731179703762,9.72580315,198.54,198.49,9.72580315]
["bitfinex","SOLUSD",1731179704053,16.1293,198.55,198.5,9.72580315]
["bitfinex","SOLUSD",1731179704254,25.85510315,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179708660,16.1293,198.55,198.5,9.72580315]
["bitfinex","SOLUSD",1731179709675,25.85510315,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179710250,25.85510315,198.55,198.45,20.0]
["bitfinex","SOLUSD",1731179710251,16.1293,198.55,198.5,9.72580315]
["bitfinex","SOLUSD",1731179711369,16.1293,198.55,198.45,20.0]
["bitfinex","SOLUSD",1731179711569,25.85510315,198.55,198.45,20.0]
["bitfinex","SOLUSD",1731179712178,25.85510315,198.55,198.49,9.72580315]
["bitfinex","SOLUSD",1731179712377,25.85510315,198.55,198.45,20.0]
["bitfinex","SOLUSD",1731179712378,9.72580315,198.53,198.45,20.0]
["bitfinex","SOLUSD",1731179712672,9.72580315,198.52,198.46,9.72580315]
["bitfinex","SOLUSD",1731179713057,9.72580315,198.51,198.45,9.72580315]
["bitfinex","SOLUSD",1731179713257,15.5379,198.49,198.44,9.72580315]
["bitfinex","SOLUSD",1731179713576,15.5379,198.49,198.4,5.22251914]
["bitfinex","SOLUSD",1731179713577,9.72580315,198.47,198.41,9.72580315]
["bitfinex","SOLUSD",1731179713774,9.72580315,198.45,198.35,0.87388142]
["bitfinex","SOLUSD",1731179714082,9.72580315,198.44,198.38,9.72580315]
["bitfinex","SOLUSD",1731179714266,15.5379,198.49,198.38,0.12549]
["bitfinex","SOLUSD",1731179714462,15.5379,198.49,198.48,9.72580315]
["bitfinex","SOLUSD",1731179714961,15.5379,198.54,198.48,9.72580315]
["bitfinex","SOLUSD",1731179715176,15.5379,198.54,198.51,9.72580315]
["bitfinex","SOLUSD",1731179715354,15.5379,198.54,198.52,9.72580315]
["bitfinex","SOLUSD",1731179715554,15.5379,198.54,198.42,0.20020432]
["bitfinex","SOLUSD",1731179715858,15.5379,198.54,198.5,9.72580315]
["bitfinex","SOLUSD",1731179716177,15.5379,198.54,198.49,9.72580315]
["bitfinex","SOLUSD",1731179716360,9.72580315,198.52,198.44,20.0]
["bitfinex","SOLUSD",1731179716557,9.72580315,198.52,198.46,9.72580315]
["bitfinex","SOLUSD",1731179716767,9.72580315,198.53,198.47,9.72580315]
["bitfinex","SOLUSD",1731179717282,9.72580315,198.51,198.39,4.99343833]
["bitfinex","SOLUSD",1731179717480,9.72580315,198.5,198.44,9.72580315]
["bitfinex","SOLUSD",1731179719884,9.72580315,198.51,198.45,9.72580315]
["bitfinex","SOLUSD",1731179720462,9.72580315,198.52,198.46,9.72580315]
["bitfinex","SOLUSD",1731179720783,15.5379,198.54,198.5,9.72580315]
["bitfinex","SOLUSD",1731179721360,15.5379,198.54,198.52,9.72580315]
["bitfinex","SOLUSD",1731179721761,15.5379,198.54,198.51,9.72580315]
["bitfinex","SOLUSD",1731179722765,15.5379,198.54,198.34,98.10172868]
["bitfinex","SOLUSD",1731179722766,15.5379,198.5,198.32,13.5613]
["bitfinex","SOLUSD",1731179722964,9.72580315,198.46,198.32,13.6613]
["bitfinex","SOLUSD",1731179723263,15.5379,198.5,198.42,9.72580315]
["bitfinex","SOLUSD",1731179723483,15.5379,198.5,198.43,9.72580315]
["bitfinex","SOLUSD",1731179723864,15.5379,198.5,198.44,9.72580315]
["bitfinex","SOLUSD",1731179724064,15.5379,198.5,198.46,9.72580315]
["bitfinex","SOLUSD",1731179724261,15.5379,198.5,198.4,38.9032126]
["bitfinex","SOLUSD",1731179724262,15.5379,198.5,198.48,9.72580315]
["bitfinex","SOLUSD",1731179725064,15.5379,198.5,198.47,9.72580315]
["bitfinex","SOLUSD",1731179725466,15.5379,198.5,198.46,9.72580315]
["bitfinex","SOLUSD",1731179725968,25.26370315,198.5,198.44,9.72580315]
["bitfinex","SOLUSD",1731179726762,25.26370315,198.5,198.39,5.21723486]
["bitfinex","SOLUSD",1731179726763,9.72580315,198.49,198.43,9.72580315]
["bitfinex","SOLUSD",1731179727363,15.22164831,198.49,198.43,15.22164831]
["bitfinex","SOLUSD",1731179729160,15.22164831,198.48,198.42,15.22164831]
["bitfinex","SOLUSD",1731179729365,15.22164831,198.46,198.4,15.22164831]
["bitfinex","SOLUSD",1731179729564,6.5367,198.44,198.39,20.43888317]
["bitfinex","SOLUSD",1731179730269,21.75834831,198.44,198.39,20.43888317]
["bitfinex","SOLUSD",1731179730459,6.5367,198.44,198.39,20.43888317]
["bitfinex","SOLUSD",1731179730664,6.5367,198.44,198.4,15.22164831]
["bitfinex","SOLUSD",1731179730864,16.4206,198.43,198.39,5.21723486]
["bitfinex","SOLUSD",1731179731262,16.4206,198.43,198.39,20.43888317]
["bitfinex","SOLUSD",1731179731465,16.4206,198.43,198.39,15.22164831]
["bitfinex","SOLUSD",1731179734694,16.4206,198.43,198.38,15.22164831]
["bitfinex","SOLUSD",1731179735599,15.22164831,198.41,198.35,15.22164831]
["bitfinex","SOLUSD",1731179736267,15.22164831,198.41,198.36,15.22164831]
["bitfinex","SOLUSD",1731179736894,15.22164831,198.42,198.37,15.22164831]
["bitfinex","SOLUSD",1731179737803,16.4206,198.43,198.33,0.5813719]
["bitfinex","SOLUSD",1731179737974,15.237,198.35,198.33,0.5813719]
["bitfinex","SOLUSD",1731179738779,15.237,198.35,198.33,15.80302021]
["bitfinex","SOLUSD",1731179739489,15.237,198.4,198.34,15.22164831]
["bitfinex","SOLUSD",1731179739677,15.237,198.4,198.36,15.22164831]
["bitfinex","SOLUSD",1731179740311,15.237,198.4,198.35,15.22164831]
["bitfinex","SOLUSD",1731179741180,15.22164831,198.39,198.33,15.80302021]
["bitfinex","SOLUSD",1731179741381,15.237,198.4,198.35,15.22164831]
["bitfinex","SOLUSD",1731179742893,30.45864831,198.4,198.34,15.22164831]
["bitfinex","SOLUSD",1731179743486,15.22164831,198.39,198.33,15.80302021]
["bitfinex","SOLUSD",1731179744009,15.22164831,198.38,198.33,0.5813719]
["bitfinex","SOLUSD",1731179744192,15.22164831,198.37,198.33,0.5813719]
["bitfinex","SOLUSD",1731179744392,15.22164831,198.36,198.33,0.5813719]
["bitfinex","SOLUSD",1731179746111,15.22164831,198.37,198.33,0.5813719]
["bitfinex","SOLUSD",1731179746278,15.22164831,198.36,198.33,0.5813719]
["bitfinex","SOLUSD",1731179747231,15.22164831,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179748004,36.96164831,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179749300,31.49765522,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179751097,142.3326,198.39,198.33,0.5813719]
["bitfinex","SOLUSD",1731179751300,9.75765522,198.35,198.33,0.5813719]
["bitfinex","SOLUSD",1731179751482,142.3326,198.39,198.33,0.5813719]
["bitfinex","SOLUSD",1731179751688,9.75765522,198.37,198.33,0.5813719]
["bitfinex","SOLUSD",1731179751896,9.75765522,198.36,198.33,0.5813719]
["bitfinex","SOLUSD",1731179752884,9.75765522,198.35,198.33,0.5813719]
["bitfinex","SOLUSD",1731179753683,9.75765522,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179757002,25.68165522,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179757310,49.45853922,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179757602,55.50243922,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179760697,75.62792922,198.34,198.33,0.5813719]
["bitfinex","SOLUSD",1731179761212,24.002374,198.33,198.21,14.97776686]
["bitfinex","SOLUSD",1731179761410,9.75765522,198.25,198.21,5.22011164]
["bitfinex","SOLUSD",1731179761611,9.75765522,198.24,198.18,9.75765522]
["bitfinex","SOLUSD",1731179761907,9.75765522,198.25,198.19,9.75765522]
["bitfinex","SOLUSD",1731179762293,9.75765522,198.24,198.18,9.75765522]
["bitfinex","SOLUSD",1731179762612,9.75765522,198.24,198.13,0.5769949]
["bitfinex","SOLUSD",1731179762910,9.75765522,198.24,198.18,9.75765522]
["bitfinex","SOLUSD",1731179763294,9.75765522,198.25,198.19,9.75765522]
["bitfinex","SOLUSD",1731179764311,9.75765522,198.25,198.13,0.5769949]
["bitfinex","SOLUSD",1731179764312,9.75765522,198.24,198.18,9.75765522]
["bitfinex","SOLUSD",1731179765903,20.12549,198.29,198.18,9.75765522]
["bitfinex","SOLUSD",1731179766099,9.75765522,198.24,198.18,9.75765522]
["bitfinex","SOLUSD",1731179766507,43.902374,198.29,198.2,9.75765522]
["bitfinex","SOLUSD",1731179766739,21.9679,198.2,198.13,0.5769949]
["bitfinex","SOLUSD",1731179767026,9.75765522,198.16,198.13,0.5769949]
["bitfinex","SOLUSD",1731179767222,9.75765522,198.17,198.13,0.5769949]
["bitfinex","SOLUSD",1731179767807,9.75765522,198.18,198.13,0.5769949]
["bitfinex","SOLUSD",1731179768013,9.75765522,198.16,198.13,0.5769949]
["bitfinex","SOLUSD",1731179768396,9.75765522,198.15,198.13,0.5769949]
["bitfinex","SOLUSD",1731179769319,15.27772445,198.14,198.13,0.5769949]
["bitfinex","SOLUSD",1731179769510,23.902374,198.19,198.13,0.5769949]
["bitfinex","SOLUSD",1731179769814,15.27772445,198.15,198.13,0.5769949]
["bitfinex","SOLUSD",1731179770515,15.27772445,198.14,198.13,0.5769949]
["bitfinex","SOLUSD",1731179770714,15.27772445,198.15,198.13,0.5769949]
["bitfinex","SOLUSD",1731179771095,15.27772445,198.14,198.13,0.5769949]
["bitfinex","SOLUSD",1731179771819,15.27772445,198.15,198.13,0.5769949]
["bitfinex","SOLUSD",1731179772719,15.27772445,198.14,198.13,0.5769949]
["bitfinex","SOLUSD",1731179773896,55.11610845,198.14,198.13,0.5769949]
["bitfinex","SOLUSD",1731179774212,55.11610845,198.14,198.02,15.27772445]
["bitfinex","SOLUSD",1731179774213,29.797584,198.13,197.96,6.092]
["bitfinex","SOLUSD",1731179774417,15.27772445,198.07,198.01,15.27772445]
["bitfinex","SOLUSD",1731179775194,15.27772445,198.04,197.96,11.30416387]
["bitfinex","SOLUSD",1731179775504,15.27772445,198.04,197.94,14.7197]
["bitfinex","SOLUSD",1731179775505,15.27772445,198.05,197.99,15.27772445]
["bitfinex","SOLUSD",1731179776412,15.27772445,198.07,198.01,15.27772445]
["bitfinex","SOLUSD",1731179776616,15.27772445,198.09,198.03,15.27772445]
["bitfinex","SOLUSD",1731179776793,15.27772445,198.1,198.04,15.27772445]
["bitfinex","SOLUSD",1731179777212,15.27772445,198.1,197.95,0.30020432]
["bitfinex","SOLUSD",1731179777213,15.27772445,198.09,198.03,15.27772445]
["bitfinex","SOLUSD",1731179777913,15.27772445,198.09,197.95,0.12549]
["bitfinex","SOLUSD",1731179778212,15.27772445,198.07,198.01,15.27772445]
["bitfinex","SOLUSD",1731179778419,15.27772445,198.07,198.0,15.27772445]
["bitfinex","SOLUSD",1731179779018,15.27772445,198.07,198.01,15.27772445]
["bitfinex","SOLUSD",1731179779925,6.0207,198.13,198.04,15.27772445]
["bitfinex","SOLUSD",1731179780101,15.27772445,198.11,198.04,15.27772445]
["bitfinex","SOLUSD",1731179780305,15.27772445,198.09,198.02,15.27772445]
["bitfinex","SOLUSD",1731179781115,15.27772445,198.11,198.05,15.27772445]
["bitfinex","SOLUSD",1731179782322,21.29842445,198.13,198.07,15.27772445]
["bitfinex","SOLUSD",1731179782527,21.29842445,198.13,198.0,15.27772445]
["bitfinex","SOLUSD",1731179782528,6.0207,198.13,198.09,15.27772445]
["bitfinex","SOLUSD",1731179783297,6.0207,198.13,198.1,15.27772445]
["bitfinex","SOLUSD",1731179783607,6.0207,198.13,198.09,15.27772445]
["bitfinex","SOLUSD",1731179783808,6.0207,198.13,198.08,15.27772445]
["bitfinex","SOLUSD",1731179785305,21.29842445,198.19,198.12,15.27772445]
["bitfinex","SOLUSD",1731179785641,15.27772445,198.3,198.18,15.27772445]
["bitfinex","SOLUSD",1731179785642,37.359924,198.3,198.18,15.27772445]
["bitfinex","SOLUSD",1731179785824,37.359924,198.3,198.26,15.27772445]
["bitfinex","SOLUSD",1731179786020,22.0822,198.3,198.26,15.27772445]
["bitfinex","SOLUSD",1731179786523,22.0822,198.3,198.24,15.27772445]
["bitfinex","SOLUSD",1731179786826,15.27772445,198.28,198.21,15.27772445]
["bitfinex","SOLUSD",1731179787000,15.27772445,198.25,198.18,15.27772445]
["bitfinex","SOLUSD",1731179787200,0.12549,198.25,198.15,15.27772445]
["bitfinex","SOLUSD",1731179787406,0.32549,198.25,198.08,20.8117]
["bitfinex","SOLUSD",1731179787620,0.22549,198.25,198.08,20.8117]
["bitfinex","SOLUSD",1731179787800,15.27772445,198.21,198.14,15.27772445]
["bitfinex","SOLUSD",1731179788504,15.27772445,198.21,198.15,15.27772445]
["bitfinex","SOLUSD",1731179789645,15.27772445,198.21,198.14,15.27772445]
["bitfinex","SOLUSD",1731179790422,15.27772445,198.21,198.15,15.27772445]
["bitfinex","SOLUSD",1731179790625,15.27772445,198.23,198.17,15.27772445]
["bitfinex","SOLUSD",1731179793439,15.27772445,198.21,198.15,15.27772445]
["bitfinex","SOLUSD",1731179794128,16.0932,198.21,198.1,15.27772445]
["bitfinex","SOLUSD",1731179794330,31.37092445,198.21,198.15,15.27772445]
["bitfinex","SOLUSD",1731179795344,15.27772445,198.19,198.13,15.27772445]
["bitfinex","SOLUSD",1731179795723,15.27772445,198.17,198.1,15.27772445]
["bitfinex","SOLUSD",1731179796126,15.27772445,198.16,198.1,15.27772445]
["bitfinex","SOLUSD",1731179796447,23.902374,198.2,198.11,15.27772445]
["bitfinex","SOLUSD",1731179796753,15.27772445,198.13,198.06,15.27772445]
["bitfinex","SOLUSD",1731179796926,22.1732,198.11,198.06,15.27772445]
["bitfinex","SOLUSD",1731179797348,37.45092445,198.11,198.05,15.27772445]
["bitfinex","SOLUSD",1731179797742,15.27772445,198.1,198.04,15.27772445]
["bitfinex","SOLUSD",1731179797941,15.27772445,198.09,198.03,15.27772445]
["bitfinex","SOLUSD",1731179798244,7.44310564,198.09,198.03,15.27772445]
["bitfinex","SOLUSD",1731179804550,23.776884,198.08,198.03,15.27772445]
["bitfinex","SOLUSD",1731179804750,37.45092445,198.11,198.05,15.27772445]
["bitfinex","SOLUSD",1731179804927,15.27772445,198.09,198.03,15.27772445]
["bitfinex","SOLUSD",1731179805442,15.27772445,198.08,198.02,15.27772445]
["bitfinex","SOLUSD",1731179806055,15.27772445,198.07,198.01,15.27772445]
["bitfinex","SOLUSD",1731179806237,15.27772445,198.06,197.99,15.27772445]
["bitfinex","SOLUSD",1731179806567,15.27772445,198.05,197.93,0.5769949]
["bitfinex","SOLUSD",1731179806848,15.27772445,198.05,197.93,5.79417429]
["bitfinex","SOLUSD",1731179807029,15.27772445,198.06,198.0,15.27772445]
["bitfinex","SOLUSD",1731179807733,15.27772445,198.07,198.01,15.27772445]
["bitfinex","SOLUSD",1731179808045,23.776884,198.1,198.02,15.27772445]
["bitfinex","SOLUSD",1731179808046,15.27772445,198.08,198.02,15.27772445]
["bitfinex","SOLUSD",1731179808637,15.27772445,198.1,198.04,15.27772445]
["bitfinex","SOLUSD",1731179809736,37.45092445,198.11,198.05,15.27772445]
["bitfinex","SOLUSD",1731179810148,15.27772445,198.1,198.04,15.27772445]
["bitfinex","SOLUSD",1731179811360,6.6527,198.16,198.09,30.5554489]
["bitfinex","SOLUSD",1731179811557,6.6527,198.16,198.15,15.27772445]
["bitfinex","SOLUSD",1731179811934,16.4111,198.17,198.15,15.27772445]
["bitfinex","SOLUSD",1731179812343,16.4111,198.17,198.14,15.27772445]
["bitfinex","SOLUSD",1731179812857,16.4111,198.17,198.15,15.27772445]
["bitfinex","SOLUSD",1731179813554,16.4111,198.17,198.16,15.27772445]
["bitfinex","SOLUSD",1731179816558,6.6527,198.2,198.16,15.27772445]
["bitfinex","SOLUSD",1731179818852,6.6527,198.2,198.18,15.27772445]
["bitfinex","SOLUSD",1731179819347,6.6527,198.25,198.19,15.27772445]
["bitfinex","SOLUSD",1731179819534,6.6527,198.25,198.22,15.27772445]
["bitfinex","SOLUSD",1731179819736,6.6527,198.25,198.23,15.27772445]
["bitfinex","SOLUSD",1731179819957,6.6527,198.25,198.22,15.27772445]
["bitfinex","SOLUSD",1731179820258,6.6527,198.25,198.24,15.27772445]
["bitfinex","SOLUSD",1731179820437,16.4111,198.28,198.24,15.27772445]
["bitfinex","SOLUSD",1731179820753,16.4111,198.28,198.23,15.27772445]
["bitfinex","SOLUSD",1731179821468,16.4111,198.28,198.24,15.27772445]
["bitfinex","SOLUSD",1731179822038,15.27772445,198.27,198.21,15.27772445]
["bitfinex","SOLUSD",1731179822243,15.27772445,198.26,198.2,15.27772445]
["bitfinex","SOLUSD",1731179822760,15.27772445,198.24,198.17,15.27772445]
["bitfinex","SOLUSD",1731179823059,15.27772445,198.25,198.19,15.27772445]
["bitfinex","SOLUSD",1731179823238,15.27772445,198.26,198.11,23.902374]
["bitfinex","SOLUSD",1731179823444,31.68882445,198.28,198.22,15.27772445]
["bitfinex","SOLUSD",1731179823763,16.4111,198.28,198.24,15.27772445]
["bitfinex","SOLUSD",1731179823952,16.4111,198.28,198.25,15.27772445]
["bitfinex","SOLUSD",1731179824856,6.6527,198.3,198.27,15.27772445]
["bitfinex","SOLUSD",1731179825057,6.6527,198.3,198.2,15.27772445]
["bitfinex","SOLUSD",1731179825058,16.4111,198.33,198.28,15.27772445]
["bitfinex","SOLUSD",1731179825367,16.4111,198.33,198.3,15.27772445]
["bitfinex","SOLUSD",1731179825942,16.4111,198.33,198.31,15.27772445]
["bitfinex","SOLUSD",1731179826143,6.6527,198.35,198.31,15.27772445]
["bitfinex","SOLUSD",1731179826557,16.4111,198.38,198.33,15.27772445]
["bitfinex","SOLUSD",1731179826838,16.4111,198.38,198.34,15.27772445]
["bitfinex","SOLUSD",1731179826839,3.76072008,198.37,198.34,15.27772445]
["bitfinex","SOLUSD",1731179827057,16.4111,198.38,198.34,15.27772445]
["bitfinex","SOLUSD",1731179827243,3.75981044,198.37,198.34,15.27772445]
["bitfinex","SOLUSD",1731179827562,6.6527,198.4,198.36,15.27772445]
["bitfinex","SOLUSD",1731179827762,6.6527,198.4,198.35,15.27772445]
["bitfinex","SOLUSD",1731179827964,6.6527,198.4,198.37,15.27772445]
["bitfinex","SOLUSD",1731179828269,6.6527,198.4,198.35,15.27772445]
["bitfinex","SOLUSD",1731179829444,15.27772445,198.39,198.33,15.27772445]
["bitfinex","SOLUSD",1731179829767,15.27772445,198.38,198.32,15.27772445]
["bitfinex","SOLUSD",1731179830353,15.27772445,198.39,198.33,15.27772445]
["bitfinex","SOLUSD",1731179830553,6.6527,198.4,198.35,15.27772445]
["bitfinex","SOLUSD",1731179831071,15.27772445,198.38,198.33,15.27772445]
["bitfinex","SOLUSD",1731179831252,15.27772445,198.39,198.33,15.27772445]
["bitfinex","SOLUSD",1731179831772,6.6527,198.4,198.36,15.27772445]
["bitfinex","SOLUSD",1731179832145,16.4111,198.43,198.38,15.27772445]
["bitfinex","SOLUSD",1731179832544,16.4111,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179832545,31.68882445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179832846,16.4111,198.43,198.38,15.27772445]
["bitfinex","SOLUSD",1731179833041,16.4111,198.43,198.39,15.27772445]
["bitfinex","SOLUSD",1731179833562,21.53482445,198.45,198.31,0.12549]
["bitfinex","SOLUSD",1731179833563,6.2571,198.45,198.41,15.27772445]
["bitfinex","SOLUSD",1731179833763,6.2571,198.45,198.43,15.27772445]
["bitfinex","SOLUSD",1731179833971,15.3257,198.48,198.43,15.27772445]
["bitfinex","SOLUSD",1731179834271,15.27772445,198.44,198.33,20.0]
["bitfinex","SOLUSD",1731179834569,15.27772445,198.45,198.39,15.27772445]
["bitfinex","SOLUSD",1731179834761,15.27772445,198.46,198.4,15.27772445]
["bitfinex","SOLUSD",1731179834969,15.27772445,198.45,198.39,15.27772445]
["bitfinex","SOLUSD",1731179835175,15.27772445,198.42,198.33,20.0]
["bitfinex","SOLUSD",1731179835465,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179835847,15.27772445,198.45,198.39,15.27772445]
["bitfinex","SOLUSD",1731179836169,15.27772445,198.44,198.38,15.27772445]
["bitfinex","SOLUSD",1731179837459,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179837658,15.27772445,198.42,198.36,15.27772445]
["bitfinex","SOLUSD",1731179837854,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179838056,15.27772445,198.42,198.36,15.27772445]
["bitfinex","SOLUSD",1731179838257,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179838952,15.27772445,198.46,198.4,15.27772445]
["bitfinex","SOLUSD",1731179839663,15.27772445,198.45,198.39,15.27772445]
["bitfinex","SOLUSD",1731179840273,15.27772445,198.46,198.4,15.27772445]
["bitfinex","SOLUSD",1731179841878,15.3257,198.48,198.43,15.27772445]
["bitfinex","SOLUSD",1731179842165,15.3257,198.48,198.33,0.12549]
["bitfinex","SOLUSD",1731179842166,15.27772445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179843265,15.27772445,198.47,198.33,0.22549]
["bitfinex","SOLUSD",1731179843266,15.3257,198.48,198.44,15.27772445]
["bitfinex","SOLUSD",1731179844564,6.2571,198.5,198.46,15.27772445]
["bitfinex","SOLUSD",1731179845266,15.3257,198.53,198.48,15.27772445]
["bitfinex","SOLUSD",1731179845467,30.60342445,198.53,198.47,15.27772445]
["bitfinex","SOLUSD",1731179845657,15.27772445,198.52,198.46,15.27772445]
["bitfinex","SOLUSD",1731179846558,15.27772445,198.52,198.45,15.27772445]
["bitfinex","SOLUSD",1731179846975,15.27772445,198.51,198.45,15.27772445]
["bitfinex","SOLUSD",1731179847355,15.27772445,198.51,198.44,15.27772445]
["bitfinex","SOLUSD",1731179847551,15.27772445,198.52,198.46,15.27772445]
["bitfinex","SOLUSD",1731179847754,15.27772445,198.51,198.45,15.27772445]
["bitfinex","SOLUSD",1731179848168,15.27772445,198.52,198.46,15.27772445]
["bitfinex","SOLUSD",1731179848848,15.27772445,198.51,198.45,15.27772445]
["bitfinex","SOLUSD",1731179849074,15.27772445,198.51,198.44,15.27772445]
["bitfinex","SOLUSD",1731179849249,15.27772445,198.49,198.43,15.27772445]
["bitfinex","SOLUSD",1731179849452,15.27772445,198.5,198.44,15.27772445]
["bitfinex","SOLUSD",1731179850266,15.27772445,198.49,198.43,15.27772445]
["bitfinex","SOLUSD",1731179850566,15.27772445,198.48,198.42,15.27772445]
["bitfinex","SOLUSD",1731179850783,15.27772445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179852068,15.27772445,198.47,198.4,15.27772445]
["bitfinex","SOLUSD",1731179853668,15.27772445,198.48,198.42,15.27772445]
["bitfinex","SOLUSD",1731179854259,15.27772445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179854754,15.27772445,198.47,198.4,15.27772445]
["bitfinex","SOLUSD",1731179855458,15.27772445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179856058,15.27772445,198.49,198.43,15.27772445]
["bitfinex","SOLUSD",1731179856480,15.27772445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179856652,15.27772445,198.48,198.42,15.27772445]
["bitfinex","SOLUSD",1731179857570,15.27772445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179859181,15.27772445,198.48,198.42,15.27772445]
["bitfinex","SOLUSD",1731179859889,15.27772445,198.48,198.41,15.27772445]
["bitfinex","SOLUSD",1731179860364,15.27772445,198.48,198.36,20.12549]
["bitfinex","SOLUSD",1731179860365,30.31862445,198.45,198.33,20.0]
["bitfinex","SOLUSD",1731179860559,30.31862445,198.45,198.39,15.27772445]
["bitfinex","SOLUSD",1731179860967,15.27772445,198.44,198.38,15.27772445]
["bitfinex","SOLUSD",1731179861377,15.27772445,198.42,198.36,15.27772445]
["bitfinex","SOLUSD",1731179862084,15.27772445,198.4,198.34,15.27772445]
["bitfinex","SOLUSD",1731179863175,15.27772445,198.41,198.35,15.27772445]
["bitfinex","SOLUSD",1731179864573,15.27772445,198.4,198.34,15.27772445]
["bitfinex","SOLUSD",1731179864783,15.27772445,198.4,198.33,15.27772445]
["bitfinex","SOLUSD",1731179864964,15.27772445,198.4,198.34,15.27772445]
["bitfinex","SOLUSD",1731179865163,15.27772445,198.4,198.33,15.27772445]
["bitfinex","SOLUSD",1731179866785,15.27772445,198.4,198.34,15.27772445]
["bitfinex","SOLUSD",1731179867792,23.776884,198.44,198.36,15.27772445]
["bitfinex","SOLUSD",1731179868083,15.27772445,198.44,198.38,15.27772445]
["bitfinex","SOLUSD",1731179868855,15.0409,198.45,198.4,15.27772445]
["bitfinex","SOLUSD",1731179869256,15.0409,198.45,198.41,15.27772445]
["bitfinex","SOLUSD",1731179869461,6.075,198.47,198.42,15.27772445]
["bitfinex","SOLUSD",1731179869870,6.075,198.47,198.43,15.27772445]
["bitfinex","SOLUSD",1731179870084,21.35272445,198.47,198.41,15.27772445]
["bitfinex","SOLUSD",1731179870289,15.27772445,198.46,198.4,15.27772445]
["bitfinex","SOLUSD",1731179870585,15.27772445,198.44,198.38,15.27772445]
["bitfinex","SOLUSD",1731179870885,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179876179,15.27772445,198.42,198.36,15.27772445]
["bitfinex","SOLUSD",1731179876673,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179877480,15.27772445,198.42,198.36,15.27772445]
["bitfinex","SOLUSD",1731179877871,15.27772445,198.43,198.37,15.27772445]
["bitfinex","SOLUSD",1731179878689,15.27772445,198.38,198.3,5.21498514]
["bitfinex","SOLUSD",1731179878883,15.27772445,198.37,198.3,15.27772445]
["bitfinex","SOLUSD",1731179879087,15.27772445,198.39,198.32,15.27772445]
["bitfinex","SOLUSD",1731179879387,15.27772445,198.38,198.31,15.27772445]
["bitfinex","SOLUSD",1731179879586,15.27772445,198.37,198.31,15.27772445]
["bitfinex","SOLUSD",1731179879770,15.27772445,198.36,198.3,15.27772445]
["bitfinex","SOLUSD",1731179880171,15.27772445,198.36,198.29,15.27772445]
["bitfinex","SOLUSD",1731179880387,15.27772445,198.35,198.29,15.27772445]
["bitfinex","SOLUSD",1731179880780,15.27772445,198.36,198.29,15.27772445]
["bitfinex","SOLUSD",1731179881100,15.27772445,198.35,198.29,15.27772445]
["bitfinex","SOLUSD",1731179881887,15.27772445,198.36,198.3,15.27772445]
["bitfinex","SOLUSD",1731179882984,15.27772445,198.35,198.29,15.27772445]
["bitfinex","SOLUSD",1731179884891,15.27772445,198.35,198.28,15.27772445]
["bitfinex","SOLUSD",1731179885291,15.27772445,198.35,198.29,15.27772445]
["bitfinex","SOLUSD",1731179885474,15.27772445,198.36,198.29,15.27772445]
["bitfinex","SOLUSD",1731179886589,15.27772445,198.36,198.3,15.27772445]
["bitfinex","SOLUSD",1731179887298,9.75464405,198.37,198.31,9.75464405]
["bitfinex","SOLUSD",1731179887891,9.75464405,198.38,198.31,9.75464405]
["bitfinex","SOLUSD",1731179888281,9.75464405,198.37,198.31,9.75464405]
["bitfinex","SOLUSD",1731179888694,9.25464405,198.37,198.31,9.75464405]
["bitfinex","SOLUSD",1731179889773,120.5,198.4,198.25,0.12549]
["bitfinex","SOLUSD",1731179889976,9.75464405,198.37,198.31,9.75464405]
["bitfinex","SOLUSD",1731179890196,9.75464405,198.36,198.3,9.75464405]
["bitfinex","SOLUSD",1731179891574,9.75464405,198.38,198.32,9.75464405]
["bitfinex","SOLUSD",1731179891898,130.25464405,198.4,198.34,9.75464405]
["bitfinex","SOLUSD",1731179892305,120.5,198.4,198.36,9.75464405]
["bitfinex","SOLUSD",1731179892504,22.1808,198.42,198.37,9.75464405]
["bitfinex","SOLUSD",1731179892799,9.75464405,198.46,198.4,9.75464405]
["bitfinex","SOLUSD",1731179893010,22.8898,198.47,198.4,9.75464405]
["bitfinex","SOLUSD",1731179893205,22.8898,198.47,198.31,43.902374]
["bitfinex","SOLUSD",1731179893378,9.75464405,198.4,198.31,20.0]
["bitfinex","SOLUSD",1731179893580,9.75464405,198.4,198.34,9.75464405]
["bitfinex","SOLUSD",1731179895286,9.75464405,198.41,198.35,9.75464405]
["bitfinex","SOLUSD",1731179895481,9.75464405,198.4,198.34,9.75464405]
["bitfinex","SOLUSD",1731179896302,143.3898,198.47,198.39,9.75464405]
["bitfinex","SOLUSD",1731179896503,22.8898,198.47,198.46,9.75464405]
["bitfinex","SOLUSD",1731179896798,16.3642,198.52,198.46,9.75464405]
["bitfinex","SOLUSD",1731179897003,26.11884405,198.52,198.46,9.75464405]
["bitfinex","SOLUSD",1731179897500,16.3642,198.52,198.46,9.75464405]
["bitfinex","SOLUSD",1731179897698,16.3642,198.52,198.47,9.75464405]
["bitfinex","SOLUSD",1731179898000,16.3642,198.52,198.46,9.75464405]
["bitfinex","SOLUSD",1731179901600,15.21836342,198.5,198.43,15.21836342]
["bitfinex","SOLUSD",1731179901802,15.21836342,198.5,198.44,15.21836342]
["bitfinex","SOLUSD",1731179902114,15.21836342,198.51,198.45,15.21836342]
["bitfinex","SOLUSD",1731179902618,31.58256342,198.52,198.46,15.21836342]
["bitfinex","SOLUSD",1731179902784,16.3642,198.52,198.47,15.21836342]
["bitfinex","SOLUSD",1731179902979,15.21836342,198.51,198.45,15.21836342]
["bitfinex","SOLUSD",1731179903188,16.3642,198.52,198.48,15.21836342]
["bitfinex","SOLUSD",1731179903388,16.3642,198.52,198.46,15.21836342]
["bitfinex","SOLUSD",1731179903986,31.58256342,198.52,198.45,15.21836342]
["bitfinex","SOLUSD",1731179904186,31.58256342,198.52,198.4,15.21836342]
["bitfinex","SOLUSD",1731179904187,31.58256342,198.52,198.46,15.21836342]
["bitfinex","SOLUSD",1731179904384,16.3642,198.52,198.47,15.21836342]
["bitfinex","SOLUSD",1731179904810,120.5,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731179905101,15.21836342,198.55,198.49,15.21836342]
["bitfinex","SOLUSD",1731179905301,15.21836342,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179905506,16.3642,198.57,198.46,20.0]
["bitfinex","SOLUSD",1731179905507,15.21836342,198.52,198.46,20.0]
["bitfinex","SOLUSD",1731179905728,15.21836342,198.51,198.46,20.0]
["bitfinex","SOLUSD",1731179906109,15.21836342,198.51,198.45,15.21836342]
["bitfinex","SOLUSD",1731179906499,120.5,198.55,198.48,15.21836342]
["bitfinex","SOLUSD",1731179906500,15.21836342,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179906695,15.21836342,198.53,198.47,15.21836342]
["bitfinex","SOLUSD",1731179907003,15.21836342,198.51,198.45,15.21836342]
["bitfinex","SOLUSD",1731179907195,38.99524742,198.52,198.46,15.21836342]
["bitfinex","SOLUSD",1731179907582,15.21836342,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179907893,120.5,198.55,198.5,15.21836342]
["bitfinex","SOLUSD",1731179908089,23.776884,198.55,198.49,15.21836342]
["bitfinex","SOLUSD",1731179908309,15.21836342,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731179908802,31.58256342,198.57,198.51,15.21836342]
["bitfinex","SOLUSD",1731179910003,15.21836342,198.56,198.49,15.21836342]
["bitfinex","SOLUSD",1731179910606,15.21836342,198.56,198.41,0.1]
["bitfinex","SOLUSD",1731179910607,15.21836342,198.52,198.46,15.21836342]
["bitfinex","SOLUSD",1731179910809,38.99524742,198.51,198.45,15.21836342]
["bitfinex","SOLUSD",1731179911389,15.21836342,198.47,198.41,15.21836342]
["bitfinex","SOLUSD",1731179912095,23.776884,198.51,198.39,14.7197]
["bitfinex","SOLUSD",1731179912295,120.5,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731179912492,23.776884,198.56,198.51,15.21836342]
["bitfinex","SOLUSD",1731179913012,15.21836342,198.55,198.49,15.21836342]
["bitfinex","SOLUSD",1731179913217,23.776884,198.56,198.51,15.21836342]
["bitfinex","SOLUSD",1731179913388,16.3642,198.57,198.55,15.21836342]
["bitfinex","SOLUSD",1731179913702,21.74396342,198.58,198.52,15.21836342]
["bitfinex","SOLUSD",1731179913893,21.74396342,198.58,198.5,15.21836342]
["bitfinex","SOLUSD",1731179913894,15.21836342,198.57,198.5,15.21836342]
["bitfinex","SOLUSD",1731179914096,15.21836342,198.55,198.49,15.21836342]
["bitfinex","SOLUSD",1731179914690,15.21836342,198.55,198.48,15.21836342]
["bitfinex","SOLUSD",1731179914893,15.21836342,198.55,198.49,15.21836342]
["bitfinex","SOLUSD",1731179915605,15.21836342,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731179915811,0.12549,198.57,198.43,0.07471432]
["bitfinex","SOLUSD",1731179915812,15.21836342,198.57,198.51,15.21836342]
["bitfinex","SOLUSD",1731179916189,6.5256,198.58,198.53,15.21836342]
["bitfinex","SOLUSD",1731179916394,6.5256,198.58,198.46,0.07471432]
["bitfinex","SOLUSD",1731179916605,6.0305,198.63,198.57,15.21836342]
["bitfinex","SOLUSD",1731179916905,15.21836342,198.6,198.54,15.21836342]
["bitfinex","SOLUSD",1731179917314,32.26365832,198.62,198.56,15.21836342]
["bitfinex","SOLUSD",1731179917608,15.21836342,198.61,198.54,15.21836342]
["bitfinex","SOLUSD",1731179917804,15.21836342,198.6,198.54,15.21836342]
["bitfinex","SOLUSD",1731179917996,15.21836342,198.58,198.52,15.21836342]
["bitfinex","SOLUSD",1731179918198,15.21836342,198.58,198.51,15.21836342]
["bitfinex","SOLUSD",1731179918610,15.21836342,198.6,198.53,15.21836342]
["bitfinex","SOLUSD",1731179918992,23.776884,198.59,198.53,15.21836342]
["bitfinex","SOLUSD",1731179919216,23.776884,198.6,198.55,15.21836342]
["bitfinex","SOLUSD",1731179919400,152.76365832,198.62,198.55,15.21836342]
["bitfinex","SOLUSD",1731179919601,32.26365832,198.62,198.56,15.21836342]
["bitfinex","SOLUSD",1731179920604,17.0452949,198.62,198.57,15.21836342]
["bitfinex","SOLUSD",1731179920814,0.5769949,198.62,198.58,15.21836342]
["bitfinex","SOLUSD",1731179920994,0.5769949,198.62,198.59,15.21836342]
["bitfinex","SOLUSD",1731179921190,23.776884,198.61,198.57,15.21836342]
["bitfinex","SOLUSD",1731179921397,23.776884,198.61,198.55,15.21836342]
["bitfinex","SOLUSD",1731179921606,23.776884,198.61,198.56,15.21836342]
["bitfinex","SOLUSD",1731179922999,23.776884,198.61,198.51,20.0]
["bitfinex","SOLUSD",1731179923000,38.99524742,198.59,198.53,15.21836342]
["bitfinex","SOLUSD",1731179923313,23.776884,198.59,198.54,15.21836342]
["bitfinex","SOLUSD",1731179924506,23.776884,198.59,198.53,15.21836342]
["bitfinex","SOLUSD",1731179925515,23.776884,198.59,198.55,15.21836342]
["bitfinex","SOLUSD",1731179925705,23.776884,198.6,198.55,15.21836342]
["bitfinex","SOLUSD",1731179926094,23.776884,198.61,198.56,15.21836342]
["bitfinex","SOLUSD",1731179926294,23.776884,198.61,198.55,15.21836342]
["bitfinex","SOLUSD",1731179926513,23.776884,198.61,198.56,15.21836342]
["bitfinex","SOLUSD",1731179927514,23.776884,198.61,198.57,15.21836342]
["bitfinex","SOLUSD",1731179927917,23.776884,198.61,198.56,15.21836342]
["bitfinex","SOLUSD",1731179928225,15.79535832,198.62,198.56,15.21836342]
["bitfinex","SOLUSD",1731179928421,23.776884,198.61,198.55,15.21836342]
["bitfinex","SOLUSD",1731179928808,15.21836342,198.59,198.52,15.21836342]
["bitfinex","SOLUSD",1731179929604,15.21836342,198.58,198.52,15.21836342]
["bitfinex","SOLUSD",1731179930496,23.776884,198.57,198.51,15.21836342]
["bitfinex","SOLUSD",1731179930705,38.99524742,198.57,198.51,15.21836342]
["bitfinex","SOLUSD",1731179930918,15.21836342,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731179931799,15.21836342,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179933302,15.21836342,198.53,198.47,15.21836342]
["bitfinex","SOLUSD",1731179933703,38.99524742,198.55,198.48,15.21836342]
["bitfinex","SOLUSD",1731179933917,0.7769949,198.62,198.4,5.25100723]
["bitfinex","SOLUSD",1731179933918,23.902374,198.48,198.4,5.25100723]
["bitfinex","SOLUSD",1731179934117,15.21836342,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179934721,23.776884,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179935305,38.99524742,198.45,198.38,15.21836342]
["bitfinex","SOLUSD",1731179935607,38.99524742,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179936308,23.776884,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179937418,38.99524742,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179937804,38.99524742,198.45,198.38,15.21836342]
["bitfinex","SOLUSD",1731179938014,15.21836342,198.44,198.38,15.21836342]
["bitfinex","SOLUSD",1731179938201,15.21836342,198.42,198.36,15.21836342]
["bitfinex","SOLUSD",1731179938402,15.21836342,198.41,198.35,15.21836342]
["bitfinex","SOLUSD",1731179939020,15.21836342,198.41,198.34,15.21836342]
["bitfinex","SOLUSD",1731179939618,15.21836342,198.4,198.34,15.21836342]
["bitfinex","SOLUSD",1731179939804,15.21836342,198.41,198.34,15.21836342]
["bitfinex","SOLUSD",1731179940001,15.21836342,198.41,198.35,15.21836342]
["bitfinex","SOLUSD",1731179941004,0.12549,198.41,198.36,15.21836342]
["bitfinex","SOLUSD",1731179941211,16.6112,198.44,198.34,15.21836342]
["bitfinex","SOLUSD",1731179941212,23.776884,198.39,198.34,15.21836342]
["bitfinex","SOLUSD",1731179941818,23.776884,198.4,198.34,15.21836342]
["bitfinex","SOLUSD",1731179942016,23.776884,198.41,198.36,15.21836342]
["bitfinex","SOLUSD",1731179942221,137.1112,198.44,198.31,5.3553716]
["bitfinex","SOLUSD",1731179942425,16.6112,198.44,198.4,15.21836342]
["bitfinex","SOLUSD",1731179942631,16.6112,198.44,198.38,15.21836342]
["bitfinex","SOLUSD",1731179942932,15.21836342,198.42,198.36,15.21836342]
["bitfinex","SOLUSD",1731179943118,16.6112,198.44,198.31,5.2553716]
["bitfinex","SOLUSD",1731179943119,15.21836342,198.41,198.35,15.21836342]
["bitfinex","SOLUSD",1731179943630,23.776884,198.4,198.35,15.21836342]
["bitfinex","SOLUSD",1731179944836,23.776884,198.4,198.32,20.0]
["bitfinex","SOLUSD",1731179945127,23.776884,198.4,198.36,15.21836342]
["bitfinex","SOLUSD",1731179945321,23.776884,198.42,198.37,15.21836342]
["bitfinex","SOLUSD",1731179945924,23.776884,198.43,198.4,15.21836342]
["bitfinex","SOLUSD",1731179946127,16.6112,198.44,198.39,15.21836342]
["bitfinex","SOLUSD",1731179946331,31.82956342,198.44,198.38,15.21836342]
["bitfinex","SOLUSD",1731179947417,16.6112,198.44,198.4,15.21836342]
["bitfinex","SOLUSD",1731179947615,23.776884,198.44,198.4,15.21836342]
["bitfinex","SOLUSD",1731179948225,15.21836342,198.48,198.42,15.21836342]
["bitfinex","SOLUSD",1731179948419,31.82956342,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179948625,16.6112,198.49,198.44,15.21836342]
["bitfinex","SOLUSD",1731179949217,31.82956342,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179949538,15.21836342,198.47,198.41,15.21836342]
["bitfinex","SOLUSD",1731179949836,31.82956342,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179950337,31.82956342,198.49,198.4,15.21836342]
["bitfinex","SOLUSD",1731179950338,15.21836342,198.46,198.4,15.21836342]
["bitfinex","SOLUSD",1731179950527,23.776884,198.45,198.4,15.21836342]
["bitfinex","SOLUSD",1731179952232,38.99524742,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179952429,23.776884,198.45,198.39,15.21836342]
["bitfinex","SOLUSD",1731179952654,16.6112,198.49,198.33,15.9605]
["bitfinex","SOLUSD",1731179952655,16.6112,198.49,198.44,15.21836342]
["bitfinex","SOLUSD",1731179952813,0.12549,198.48,198.43,15.21836342]
["bitfinex","SOLUSD",1731179954135,16.6112,198.49,198.45,15.21836342]
["bitfinex","SOLUSD",1731179954339,6.1253,198.5,198.46,15.21836342]
["bitfinex","SOLUSD",1731179954646,15.21836342,198.49,198.38,0.07471432]
["bitfinex","SOLUSD",1731179954936,6.1253,198.5,198.45,15.21836342]
["bitfinex","SOLUSD",1731179955641,6.1253,198.5,198.46,15.21836342]
["bitfinex","SOLUSD",1731179956142,23.776884,198.49,198.46,15.21836342]
["bitfinex","SOLUSD",1731179956439,23.776884,198.49,198.45,15.21836342]
["bitfinex","SOLUSD",1731179958643,16.3847,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179958837,16.3847,198.54,198.42,15.9605]
["bitfinex","SOLUSD",1731179958838,16.3847,198.54,198.49,15.21836342]
["bitfinex","SOLUSD",1731179959038,0.12549,198.53,198.49,15.21836342]
["bitfinex","SOLUSD",1731179959226,16.3847,198.54,198.49,15.21836342]
["bitfinex","SOLUSD",1731179960127,23.776884,198.53,198.49,15.21836342]
["bitfinex","SOLUSD",1731179960643,152.10306342,198.59,198.52,15.21836342]
["bitfinex","SOLUSD",1731179960837,31.60306342,198.59,198.52,15.21836342]
["bitfinex","SOLUSD",1731179961039,15.21836342,198.58,198.52,15.21836342]
["bitfinex","SOLUSD",1731179961546,15.21836342,198.58,198.51,15.21836342]
["bitfinex","SOLUSD",1731179961938,0.12549,198.57,198.51,15.21836342]
["bitfinex","SOLUSD",1731179962232,39.12073742,198.55,198.49,35.21836342]
["bitfinex","SOLUSD",1731179962431,23.902374,198.55,198.5,15.21836342]
["bitfinex","SOLUSD",1731179962833,23.902374,198.53,198.47,15.21836342]
["bitfinex","SOLUSD",1731179963221,39.12073742,198.53,198.47,15.21836342]
["bitfinex","SOLUSD",1731179963450,39.12073742,198.53,198.42,112.2605]
["bitfinex","SOLUSD",1731179963451,23.902374,198.51,198.46,15.21836342]
["bitfinex","SOLUSD",1731179963740,23.902374,198.51,198.47,15.21836342]
["bitfinex","SOLUSD",1731179963949,0.12549,198.52,198.47,15.21836342]
["bitfinex","SOLUSD",1731179964134,0.12549,198.52,198.48,15.21836342]
["bitfinex","SOLUSD",1731179964334,0.12549,198.52,198.47,15.21836342]
["bitfinex","SOLUSD",1731179966051,23.776884,198.53,198.47,15.21836342]
["bitfinex","SOLUSD",1731179967145,23.902374,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179967338,39.12073742,198.54,198.47,15.21836342]
["bitfinex","SOLUSD",1731179967534,15.21836342,198.53,198.47,15.21836342]
["bitfinex","SOLUSD",1731179967735,23.776884,198.52,198.47,15.21836342]
["bitfinex","SOLUSD",1731179967948,39.12073742,198.54,198.47,15.21836342]
["bitfinex","SOLUSD",1731179970726,16.3847,198.59,198.53,15.21836342]
["bitfinex","SOLUSD",1731179971147,31.60306342,198.59,198.52,15.21836342]
["bitfinex","SOLUSD",1731179972056,15.21836342,198.57,198.5,15.21836342]
["bitfinex","SOLUSD",1731179972237,23.776884,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731179972547,15.21836342,198.55,198.49,15.21836342]
["bitfinex","SOLUSD",1731179972759,23.776884,198.54,198.49,15.21836342]
["bitfinex","SOLUSD",1731179973551,38.99524742,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179973746,23.776884,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179974149,23.776884,198.54,198.49,15.21836342]
["bitfinex","SOLUSD",1731179974664,23.776884,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179975454,38.99524742,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731179975936,15.21836342,198.53,198.46,15.21836342]
["bitfinex","SOLUSD",1731179976139,23.776884,198.52,198.46,15.21836342]
["bitfinex","SOLUSD",1731179976456,21.26766342,198.53,198.44,15.21836342]
["bitfinex","SOLUSD",1731179976457,23.776884,198.49,198.44,15.21836342]
["bitfinex","SOLUSD",1731179976653,23.776884,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179976846,38.99524742,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179977159,23.776884,198.47,198.42,15.21836342]
["bitfinex","SOLUSD",1731179977951,38.99524742,198.47,198.41,15.21836342]
["bitfinex","SOLUSD",1731179978145,23.776884,198.47,198.41,15.21836342]
["bitfinex","SOLUSD",1731179978656,23.776884,198.47,198.42,15.21836342]
["bitfinex","SOLUSD",1731179978961,23.776884,198.47,198.43,15.21836342]
["bitfinex","SOLUSD",1731179979138,23.776884,198.48,198.43,15.21836342]
["bitfinex","SOLUSD",1731179980556,23.776884,198.48,198.44,15.21836342]
["bitfinex","SOLUSD",1731179980852,23.776884,198.49,198.44,15.21836342]
["bitfinex","SOLUSD",1731179981157,23.776884,198.49,198.45,15.21836342]
["bitfinex","SOLUSD",1731179981353,23.902374,198.5,198.45,15.21836342]
["bitfinex","SOLUSD",1731179982448,16.3117,198.51,198.46,15.21836342]
["bitfinex","SOLUSD",1731179982755,16.3117,198.51,198.48,15.21836342]
["bitfinex","SOLUSD",1731179984348,23.776884,198.5,198.48,15.21836342]
["bitfinex","SOLUSD",1731179984951,23.776884,198.5,198.46,15.21836342]
["bitfinex","SOLUSD",1731179985138,23.776884,198.5,198.45,15.21836342]
["bitfinex","SOLUSD",1731179986240,38.99524742,198.5,198.44,15.21836342]
["bitfinex","SOLUSD",1731179986459,23.776884,198.48,198.43,15.21836342]
["bitfinex","SOLUSD",1731179986666,38.99524742,198.5,198.43,15.21836342]
["bitfinex","SOLUSD",1731179986840,0.12549,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179987156,0.12549,198.49,198.38,96.3]
["bitfinex","SOLUSD",1731179987157,23.776884,198.48,198.42,15.21836342]
["bitfinex","SOLUSD",1731179987366,38.99524742,198.48,198.42,15.21836342]
["bitfinex","SOLUSD",1731179987863,23.776884,198.48,198.43,15.21836342]
["bitfinex","SOLUSD",1731179989359,23.776884,198.48,198.38,96.3]
["bitfinex","SOLUSD",1731179989669,23.776884,198.48,198.42,15.21836342]
["bitfinex","SOLUSD",1731179990345,23.776884,198.48,198.43,15.21836342]
["bitfinex","SOLUSD",1731179990963,23.776884,198.48,198.44,15.21836342]
["bitfinex","SOLUSD",1731179991139,23.902374,198.5,198.44,15.21836342]
["bitfinex","SOLUSD",1731179992046,39.12073742,198.5,198.44,15.21836342]
["bitfinex","SOLUSD",1731179992560,39.12073742,198.5,198.43,15.21836342]
["bitfinex","SOLUSD",1731179993959,23.902374,198.5,198.44,15.21836342]
["bitfinex","SOLUSD",1731179994157,39.12073742,198.5,198.43,15.21836342]
["bitfinex","SOLUSD",1731179994665,39.12073742,198.5,198.35,26.23041084]
["bitfinex","SOLUSD",1731179994666,39.12073742,198.5,198.35,26.13041084]
["bitfinex","SOLUSD",1731179994859,23.776884,198.44,198.4,15.21836342]
["bitfinex","SOLUSD",1731179995267,23.776884,198.44,198.41,15.21836342]
["bitfinex","SOLUSD",1731179996069,23.776884,198.44,198.42,15.21836342]
["bitfinex","SOLUSD",1731179996750,6.5654,198.49,198.43,15.21836342]
["bitfinex","SOLUSD",1731179996955,23.776884,198.48,198.43,15.21836342]
["bitfinex","SOLUSD",1731179997276,6.5654,198.49,198.44,15.21836342]
["bitfinex","SOLUSD",1731179997447,6.5654,198.49,198.46,15.21836342]
["bitfinex","SOLUSD",1731179998951,23.776884,198.48,198.46,15.21836342]
["bitfinex","SOLUSD",1731179999254,23.776884,198.48,198.45,15.21836342]
["bitfinex","SOLUSD",1731180000366,23.776884,198.48,198.44,15.21836342]
["bitfinex","SOLUSD",1731180000668,23.776884,198.48,198.42,15.21836342]
["bitfinex","SOLUSD",1731180000964,23.776884,198.48,198.34,20.87613545]
["bitfinex","SOLUSD",1731180000965,38.99524742,198.48,198.41,15.21836342]
["bitfinex","SOLUSD",1731180002362,23.776884,198.48,198.45,15.21836342]
["bitfinex","SOLUSD",1731180002667,6.5654,198.49,198.47,15.21836342]
["bitfinex","SOLUSD",1731180002856,6.5654,198.49,198.48,15.21836342]
["bitfinex","SOLUSD",1731180003056,6.5654,198.49,198.47,15.21836342]
["bitfinex","SOLUSD",1731180003277,6.5654,198.49,198.45,15.21836342]
["bitfinex","SOLUSD",1731180003962,6.5654,198.49,198.41,20.0]
["bitfinex","SOLUSD",1731180003963,23.776884,198.48,198.47,15.21836342]
["bitfinex","SOLUSD",1731180004146,16.3117,198.51,198.47,15.21836342]
["bitfinex","SOLUSD",1731180004346,6.5654,198.54,198.5,15.21836342]
["bitfinex","SOLUSD",1731180005270,6.5654,198.54,198.51,15.21836342]
["bitfinex","SOLUSD",1731180005462,15.7585,198.56,198.53,15.21836342]
["bitfinex","SOLUSD",1731180005650,6.5654,198.58,198.41,20.0]
["bitfinex","SOLUSD",1731180005651,6.5654,198.58,198.54,15.21836342]
["bitfinex","SOLUSD",1731180006049,6.5654,198.58,198.55,15.21836342]
["bitfinex","SOLUSD",1731180006359,6.5654,198.58,198.5,15.21836342]
["bitfinex","SOLUSD",1731180006360,15.7585,198.61,198.56,15.21836342]
["bitfinex","SOLUSD",1731180006959,15.7585,198.61,198.58,15.21836342]
["bitfinex","SOLUSD",1731180007368,15.7585,198.61,198.57,15.21836342]
["bitfinex","SOLUSD",1731180008264,23.776884,198.6,198.57,15.21836342]
["bitfinex","SOLUSD",1731180008567,15.21836342,198.59,198.53,15.21836342]
["bitfinex","SOLUSD",1731180008865,15.7585,198.61,198.44,0.17471432]
["bitfinex","SOLUSD",1731180008866,23.776884,198.56,198.51,15.21836342]
["bitfinex","SOLUSD",1731180009069,38.99524742,198.56,198.5,15.21836342]
["bitfinex","SOLUSD",1731180009267,45.19634742,198.54,198.48,15.21836342]
["bitfinex","SOLUSD",1731180009568,23.776884,198.53,198.48,15.21836342]
["bitfinex","SOLUSD",1731180010788,23.776884,198.53,198.52,15.21836342]
["bitfinex","SOLUSD",1731180011075,23.776884,198.53,198.5,15.21836342]
["bitfinex","SOLUSD",1731180011273,23.776884,198.53,198.49,15.21836342]
["bitfinex","SOLUSD",1731180011451,23.776884,198.53,198.48,15.21836342]
["bitfinex","SOLUSD",1731180011771,23.776884,198.53,198.49,15.21836342]
["bitfinex","SOLUSD",1731180012566,23.776884,198.53,198.51,15.21836342]
["bitfinex","SOLUSD",1731180014773,6.2011,198.59,198.52,15.21836342]
["bitfinex","SOLUSD",1731180015067,21.41946342,198.59,198.53,15.21836342]
["bitfinex","SOLUSD",1731180015659,21.41946342,198.59,198.45,0.1]
["bitfinex","SOLUSD",1731180015660,6.2011,198.59,198.54,15.21836342]
["bitfinex","SOLUSD",1731180015957,6.2011,198.59,198.55,15.21836342]
["bitfinex","SOLUSD",1731180016482,6.2011,198.59,198.57,15.21836342]
["bitfinex","SOLUSD",1731180016682,15.7585,198.61,198.57,15.21836342]
["bitfinex","SOLUSD",1731180016974,0.5769949,198.62,198.58,15.21836342]
["bitfinex","SOLUSD",1731180017149,0.5769949,198.62,198.59,15.21836342]
["bitfinex","SOLUSD",1731180017472,0.5769949,198.62,198.6,15.21836342]
["bitfinex","SOLUSD",1731180018290,0.5769949,198.62,198.61,15.21836342]
["bitfinex","SOLUSD",1731180018572,0.5769949,198.62,198.52,20.0]
["bitfinex","SOLUSD",1731180018748,0.5769949,198.62,198.58,15.21836342]
["bitfinex","SOLUSD",1731180018952,0.5769949,198.62,198.57,15.21836342]
["bitfinex","SOLUSD",1731180019375,0.5769949,198.62,198.58,15.21836342]
["bitfinex","SOLUSD",1731180019675,23.776884,198.61,198.58,15.21836342]
["bitfinex","SOLUSD",1731180019871,0.5769949,198.62,198.6,15.21836342]
["bitfinex","SOLUSD",1731180020569,0.5769949,198.62,198.61,15.21836342]
["bitfinex","SOLUSD",1731180021156,0.5769949,198.62,198.61,35.21836342]
["bitfinex","SOLUSD",1731180021555,120.5,198.77,198.61,35.21836342]
["bitfinex","SOLUSD",1731180021556,6.2011,198.95,198.75,0.1]
["bitfinex","SOLUSD",1731180021775,0.5769949,198.82,198.72,0.17471432]
["bitfinex","SOLUSD",1731180021976,0.5769949,198.82,198.81,15.21836342]
["bitfinex","SOLUSD",1731180023383,0.5769949,198.82,198.81,24.258561]
["bitfinex","SOLUSD",1731180027488,23.776884,198.81,198.69,96.4]
["bitfinex","SOLUSD",1731180027661,23.776884,198.81,198.77,24.258561]
["bitfinex","SOLUSD",1731180027979,0.5769949,198.82,198.8,24.258561]
["bitfinex","SOLUSD",1731180028181,24.3538789,198.82,198.81,24.258561]
["bitfinex","SOLUSD",1731180028584,24.3538789,198.82,198.79,24.258561]
["bitfinex","SOLUSD",1731180028585,23.776884,198.81,198.79,24.258561]
["bitfinex","SOLUSD",1731180028879,23.776884,198.81,198.8,24.258561]
["bitfinex","SOLUSD",1731180031275,23.776884,198.81,198.79,24.258561]
["bitfinex","SOLUSD",1731180032683,23.776884,198.81,198.78,24.258561]
["bitfinex","SOLUSD",1731180032883,23.776884,198.81,198.77,24.258561]
["bitfinex","SOLUSD",1731180033090,23.776884,198.81,198.76,24.258561]
["bitfinex","SOLUSD",1731180033467,0.12549,198.8,198.75,24.258561]
["bitfinex","SOLUSD",1731180034067,23.902374,198.78,198.72,24.258561]
["bitfinex","SOLUSD",1731180034671,23.902374,198.78,198.74,24.258561]
["bitfinex","SOLUSD",1731180034871,23.902374,198.79,198.74,24.258561]
["bitfinex","SOLUSD",1731180035376,0.12549,198.79,198.74,24.258561]
["bitfinex","SOLUSD",1731180035685,0.12549,198.79,198.75,24.258561]
["bitfinex","SOLUSD",1731180035984,0.12549,198.79,198.74,24.258561]
["bitfinex","SOLUSD",1731180037372,0.12549,198.79,198.75,24.258561]
["bitfinex","SOLUSD",1731180037572,0.12549,198.79,198.74,24.258561]
["bitfinex","SOLUSD",1731180039073,0.12549,198.79,198.75,24.258561]
["bitfinex","SOLUSD",1731180039769,23.776884,198.8,198.75,24.258561]
["bitfinex","SOLUSD",1731180040077,23.776884,198.8,198.7,24.258561]
["bitfinex","SOLUSD",1731180040078,0.12549,198.8,198.76,24.258561]
["bitfinex","SOLUSD",1731180040884,0.12549,198.8,198.75,24.258561]
["bitfinex","SOLUSD",1731180041677,23.776884,198.75,198.63,6.092]
["bitfinex","SOLUSD",1731180041879,23.776884,198.75,198.73,24.258561]
["bitfinex","SOLUSD",1731180042566,24.384051,198.8,198.74,24.258561]
["bitfinex","SOLUSD",1731180042567,23.902374,198.8,198.74,24.258561]
["bitfinex","SOLUSD",1731180042875,23.902374,198.8,198.75,24.258561]
["bitfinex","SOLUSD",1731180043385,39.07852983,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180043684,39.07852983,198.8,198.73,15.17615583]
["bitfinex","SOLUSD",1731180043866,0.12549,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180044065,23.776884,198.79,198.73,15.17615583]
["bitfinex","SOLUSD",1731180044287,23.776884,198.79,198.74,15.17615583]
["bitfinex","SOLUSD",1731180044589,23.902374,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180044977,23.902374,198.8,198.75,15.17615583]
["bitfinex","SOLUSD",1731180045572,23.902374,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180046386,23.902374,198.8,198.64,0.17471432]
["bitfinex","SOLUSD",1731180046387,15.17615583,198.79,198.73,15.17615583]
["bitfinex","SOLUSD",1731180046585,39.07852983,198.8,198.73,15.17615583]
["bitfinex","SOLUSD",1731180046793,23.902374,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180046969,39.07852983,198.8,198.73,15.17615583]
["bitfinex","SOLUSD",1731180047285,39.07852983,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180047664,23.902374,198.78,198.73,15.17615583]
["bitfinex","SOLUSD",1731180047867,39.07852983,198.78,198.72,15.17615583]
["bitfinex","SOLUSD",1731180048064,39.07852983,198.78,198.71,15.17615583]
["bitfinex","SOLUSD",1731180048273,23.902374,198.76,198.7,15.17615583]
["bitfinex","SOLUSD",1731180048488,23.776884,198.75,198.69,15.17615583]
["bitfinex","SOLUSD",1731180048691,0.12549,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180049073,0.12549,198.74,198.61,114.81738277]
["bitfinex","SOLUSD",1731180049074,0.12549,198.74,198.68,15.17615583]
["bitfinex","SOLUSD",1731180049373,23.776884,198.72,198.68,15.17615583]
["bitfinex","SOLUSD",1731180050677,23.776884,198.72,198.67,15.17615583]
["bitfinex","SOLUSD",1731180050878,0.12549,198.71,198.65,15.17615583]
["bitfinex","SOLUSD",1731180051076,6.3583,198.73,198.61,5.24598277]
["bitfinex","SOLUSD",1731180051077,0.12549,198.69,198.63,15.17615583]
["bitfinex","SOLUSD",1731180051671,0.12549,198.69,198.65,15.17615583]
["bitfinex","SOLUSD",1731180051986,0.12549,198.69,198.6,15.17615583]
["bitfinex","SOLUSD",1731180051987,0.12549,198.69,198.66,15.17615583]
["bitfinex","SOLUSD",1731180052183,23.776884,198.72,198.68,15.17615583]
["bitfinex","SOLUSD",1731180052491,23.776884,198.72,198.69,15.17615583]
["bitfinex","SOLUSD",1731180052671,23.776884,198.72,198.71,15.17615583]
["bitfinex","SOLUSD",1731180052869,6.3583,198.73,198.71,15.17615583]
["bitfinex","SOLUSD",1731180053070,6.3583,198.73,198.7,15.17615583]
["bitfinex","SOLUSD",1731180054191,23.776884,198.72,198.7,15.17615583]
["bitfinex","SOLUSD",1731180055093,23.776884,198.72,198.71,15.17615583]
["bitfinex","SOLUSD",1731180055295,23.776884,198.72,198.7,15.17615583]
["bitfinex","SOLUSD",1731180055683,23.776884,198.72,198.71,15.17615583]
["bitfinex","SOLUSD",1731180056186,23.776884,198.72,198.7,15.17615583]
["bitfinex","SOLUSD",1731180056784,23.776884,198.72,198.6,20.0]
["bitfinex","SOLUSD",1731180056991,0.12549,198.71,198.67,15.17615583]
["bitfinex","SOLUSD",1731180058477,15.30164583,198.71,198.65,15.17615583]
["bitfinex","SOLUSD",1731180058688,0.12549,198.69,198.65,15.17615583]
["bitfinex","SOLUSD",1731180059279,0.12549,198.69,198.64,15.17615583]
["bitfinex","SOLUSD",1731180061296,0.12549,198.69,198.63,15.17615583]
["bitfinex","SOLUSD",1731180061479,0.12549,198.69,198.56,5.2487536]
["bitfinex","SOLUSD",1731180061480,0.12549,198.67,198.62,15.17615583]
["bitfinex","SOLUSD",1731180061681,15.30164583,198.67,198.61,15.17615583]
["bitfinex","SOLUSD",1731180061880,0.12549,198.65,198.61,15.17615583]
["bitfinex","SOLUSD",1731180063316,0.12549,198.65,198.62,15.17615583]
["bitfinex","SOLUSD",1731180063492,0.12549,198.65,198.53,21.08877122]
["bitfinex","SOLUSD",1731180063493,39.702684,198.66,198.64,15.17615583]
["bitfinex","SOLUSD",1731180063696,135.67615583,198.7,198.53,21.26348554]
["bitfinex","SOLUSD",1731180063697,120.5,198.7,198.65,15.17615583]
["bitfinex","SOLUSD",1731180063906,15.9258,198.72,198.67,15.17615583]
["bitfinex","SOLUSD",1731180064206,0.12549,198.71,198.67,15.17615583]
["bitfinex","SOLUSD",1731180065099,23.776884,198.71,198.68,15.17615583]
["bitfinex","SOLUSD",1731180065312,15.9258,198.72,198.69,15.17615583]
["bitfinex","SOLUSD",1731180065978,15.9258,198.72,198.6,15.17615583]
["bitfinex","SOLUSD",1731180065979,15.9258,198.72,198.71,15.17615583]
["bitfinex","SOLUSD",1731180066181,6.3583,198.73,198.71,15.17615583]
["bitfinex","SOLUSD",1731180066786,15.9258,198.77,198.72,15.17615583]
["bitfinex","SOLUSD",1731180066995,15.9258,198.77,198.75,15.17615583]
["bitfinex","SOLUSD",1731180067393,15.9258,198.77,198.74,15.17615583]
["bitfinex","SOLUSD",1731180067597,15.9258,198.77,198.73,15.17615583]
["bitfinex","SOLUSD",1731180068200,31.10195583,198.77,198.7,15.17615583]
["bitfinex","SOLUSD",1731180068397,0.12549,198.76,198.7,15.17615583]
["bitfinex","SOLUSD",1731180068593,0.12549,198.76,198.63,15.84]
["bitfinex","SOLUSD",1731180068594,15.30164583,198.76,198.69,15.17615583]
["bitfinex","SOLUSD",1731180069110,0.12549,198.74,198.7,15.17615583]
["bitfinex","SOLUSD",1731180070507,0.12549,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180070994,23.776884,198.73,198.68,15.17615583]
["bitfinex","SOLUSD",1731180071904,23.776884,198.73,198.69,15.17615583]
["bitfinex","SOLUSD",1731180072200,0.12549,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180072201,23.902374,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180072406,23.902374,198.74,198.6,15.17615583]
["bitfinex","SOLUSD",1731180072407,23.902374,198.74,198.68,15.17615583]
["bitfinex","SOLUSD",1731180072608,23.902374,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180072809,23.902374,198.74,198.68,15.17615583]
["bitfinex","SOLUSD",1731180074081,23.902374,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180074488,6.3583,198.78,198.73,15.17615583]
["bitfinex","SOLUSD",1731180074688,6.3583,198.78,198.76,15.17615583]
["bitfinex","SOLUSD",1731180074906,36.88405583,198.83,198.76,15.17615583]
["bitfinex","SOLUSD",1731180075812,0.12549,198.81,198.76,15.17615583]
["bitfinex","SOLUSD",1731180076010,23.776884,198.81,198.76,15.17615583]
["bitfinex","SOLUSD",1731180076703,23.776884,198.81,198.69,20.0]
["bitfinex","SOLUSD",1731180076912,0.12549,198.8,198.74,15.17615583]
["bitfinex","SOLUSD",1731180077210,23.776884,198.81,198.7,15.17615583]
["bitfinex","SOLUSD",1731180077408,0.5769949,198.82,198.8,15.17615583]
["bitfinex","SOLUSD",1731180077906,0.5769949,198.82,198.71,0.1]
["bitfinex","SOLUSD",1731180077907,0.5769949,198.82,198.79,15.17615583]
["bitfinex","SOLUSD",1731180078490,0.5769949,198.82,198.69,20.0]
["bitfinex","SOLUSD",1731180078706,23.776884,198.81,198.77,15.17615583]
["bitfinex","SOLUSD",1731180078905,23.776884,198.81,198.76,15.17615583]
["bitfinex","SOLUSD",1731180079793,15.30164583,198.78,198.72,15.17615583]
["bitfinex","SOLUSD",1731180080100,23.776884,198.77,198.72,15.17615583]
["bitfinex","SOLUSD",1731180080602,23.776884,198.77,198.63,15.5368]
["bitfinex","SOLUSD",1731180080603,23.902374,198.78,198.73,15.17615583]
["bitfinex","SOLUSD",1731180080915,23.902374,198.78,198.63,15.4368]
["bitfinex","SOLUSD",1731180080916,23.776884,198.78,198.75,15.17615583]
["bitfinex","SOLUSD",1731180081218,23.776884,198.78,198.77,15.17615583]
["bitfinex","SOLUSD",1731180081394,23.776884,198.78,198.76,15.17615583]
["bitfinex","SOLUSD",1731180081597,23.776884,198.78,198.75,15.17615583]
["bitfinex","SOLUSD",1731180081802,23.776884,198.78,198.76,15.17615583]
["bitfinex","SOLUSD",1731180083716,23.776884,198.78,198.75,15.17615583]
["bitfinex","SOLUSD",1731180083898,0.12549,198.77,198.72,15.17615583]
["bitfinex","SOLUSD",1731180084221,0.12549,198.77,198.73,15.17615583]
["bitfinex","SOLUSD",1731180084419,15.17615583,198.76,198.64,96.3]
["bitfinex","SOLUSD",1731180084718,23.776884,198.75,198.72,15.17615583]
["bitfinex","SOLUSD",1731180085102,23.776884,198.75,198.73,15.17615583]
["bitfinex","SOLUSD",1731180086519,23.776884,198.75,198.74,15.17615583]
["bitfinex","SOLUSD",1731180086816,0.5769949,198.82,198.74,15.17615583]
["bitfinex","SOLUSD",1731180086817,15.75315073,198.82,198.74,15.17615583]
["bitfinex","SOLUSD",1731180087018,0.12549,198.81,198.73,15.17615583]
["bitfinex","SOLUSD",1731180087209,15.17615583,198.8,198.73,15.17615583]
["bitfinex","SOLUSD",1731180087413,0.12549,198.81,198.73,15.17615583]
["bitfinex","SOLUSD",1731180087722,15.17615583,198.8,198.73,15.17615583]
["bitfinex","SOLUSD",1731180087916,0.12549,198.81,198.64,96.3]
["bitfinex","SOLUSD",1731180087917,0.12549,198.79,198.64,96.3]
["bitfinex","SOLUSD",1731180088231,0.12549,198.79,198.6,0.1]
["bitfinex","SOLUSD",1731180088232,23.776884,198.71,198.65,15.17615583]
["bitfinex","SOLUSD",1731180088523,23.776884,198.71,198.66,15.17615583]
["bitfinex","SOLUSD",1731180088727,23.776884,198.72,198.67,15.17615583]
["bitfinex","SOLUSD",1731180088908,23.776884,198.73,198.67,15.17615583]
["bitfinex","SOLUSD",1731180089111,23.776884,198.73,198.68,15.17615583]
["bitfinex","SOLUSD",1731180089415,23.776884,198.74,198.68,15.17615583]
["bitfinex","SOLUSD",1731180089802,23.776884,198.74,198.69,15.17615583]
["bitfinex","SOLUSD",1731180090324,15.17615583,198.75,198.68,15.17615583]
["bitfinex","SOLUSD",1731180090628,15.17615583,198.77,198.7,15.17615583]
["bitfinex","SOLUSD",1731180090801,15.17615583,198.76,198.7,15.17615583]
["bitfinex","SOLUSD",1731180091204,15.17615583,198.75,198.69,15.17615583]
["bitfinex","SOLUSD",1731180091399,15.17615583,198.75,198.68,24.29543832]
["bitfinex","SOLUSD",1731180091400,24.29543832,198.75,198.68,24.29543832]
["bitfinex","SOLUSD",1731180091609,23.776884,198.73,198.68,24.29543832]
["bitfinex","SOLUSD",1731180091814,23.276884,198.74,198.69,24.29543832]
["bitfinex","SOLUSD",1731180092611,24.29543832,198.76,198.69,24.29543832]
["bitfinex","SOLUSD",1731180093923,23.776884,198.75,198.69,24.29543832]
["bitfinex","SOLUSD",1731180094522,48.07232232,198.75,198.69,24.29543832]
["bitfinex","SOLUSD",1731180096840,48.07232232,198.72,198.66,24.29543832]
["bitfinex","SOLUSD",1731180097330,48.07232232,198.72,198.65,24.29543832]
["bitfinex","SOLUSD",1731180097532,23.776884,198.7,198.65,24.29543832]
["bitfinex","SOLUSD",1731180097829,48.07232232,198.7,198.63,24.29543832]
["bitfinex","SOLUSD",1731180098420,48.07232232,198.68,198.61,24.29543832]
["bitfinex","SOLUSD",1731180098622,23.776884,198.66,198.6,24.29543832]
["bitfinex","SOLUSD",1731180098824,48.07232232,198.66,198.59,24.29543832]
["bitfinex","SOLUSD",1731180099122,16.5918,198.7,198.58,24.29543832]
["bitfinex","SOLUSD",1731180099123,23.776884,198.63,198.58,24.29543832]
["bitfinex","SOLUSD",1731180099332,23.776884,198.64,198.58,24.29543832]
["bitfinex","SOLUSD",1731180099725,23.776884,198.64,198.59,24.29543832]
["bitfinex","SOLUSD",1731180099916,23.776884,198.65,198.59,24.29543832]
["bitfinex","SOLUSD",1731180100821,23.776884,198.65,198.54,15.9738]
["bitfinex","SOLUSD",1731180101022,23.776884,198.65,198.59,24.29543832]
["bitfinex","SOLUSD",1731180101222,48.07232232,198.65,198.58,24.29543832]
["bitfinex","SOLUSD",1731180101425,23.776884,198.65,198.59,24.29543832]
["bitfinex","SOLUSD",1731180102129,48.07232232,198.65,198.58,24.29543832]
["bitfinex","SOLUSD",1731180102305,23.776884,198.65,198.59,24.29543832]
["bitfinex","SOLUSD",1731180104030,48.07232232,198.65,198.58,24.29543832]
["bitfinex","SOLUSD",1731180104407,23.776884,198.65,198.59,24.29543832]
["bitfinex","SOLUSD",1731180105020,48.07232232,198.65,198.58,24.29543832]
["bitfinex","SOLUSD",1731180106833,23.776884,198.65,198.59,24.29543832]
["bitfinex","SOLUSD",1731180107708,23.902374,198.66,198.6,24.29543832]
["bitfinex","SOLUSD",1731180108013,48.19781232,198.66,198.59,24.29543832]
["bitfinex","SOLUSD",1731180108641,23.902374,198.66,198.6,24.29543832]
["bitfinex","SOLUSD",1731180108930,23.776884,198.66,198.6,24.29543832]
["bitfinex","SOLUSD",1731180109135,40.88723832,198.7,198.64,24.29543832]
["bitfinex","SOLUSD",1731180109313,16.5918,198.7,198.65,24.29543832]
["bitfinex","SOLUSD",1731180109511,16.5918,198.7,198.66,24.29543832]
["bitfinex","SOLUSD",1731180109734,6.4064,198.71,198.68,24.29543832]
["bitfinex","SOLUSD",1731180109932,6.4064,198.71,198.67,24.29543832]
["bitfinex","SOLUSD",1731180110125,30.70183832,198.71,198.64,24.29543832]
["bitfinex","SOLUSD",1731180111319,23.776884,198.7,198.64,24.29543832]
["bitfinex","SOLUSD",1731180111935,23.776884,198.7,198.65,24.29543832]
["bitfinex","SOLUSD",1731180112947,23.776884,198.7,198.66,24.29543832]
["bitfinex","SOLUSD",1731180113320,23.776884,198.7,198.66,15.18734656]
["bitfinex","SOLUSD",1731180114634,23.776884,198.7,198.65,15.18734656]
["bitfinex","SOLUSD",1731180115022,23.776884,198.7,198.66,15.18734656]
["bitfinex","SOLUSD",1731180116320,23.776884,198.7,198.65,15.18734656]
["bitfinex","SOLUSD",1731180116522,23.776884,198.7,198.55,0.1]
["bitfinex","SOLUSD",1731180116721,15.31283656,198.69,198.63,15.18734656]
["bitfinex","SOLUSD",1731180116932,23.776884,198.68,198.62,15.18734656]
["bitfinex","SOLUSD",1731180117521,15.18734656,198.67,198.6,15.18734656]
["bitfinex","SOLUSD",1731180117721,23.776884,198.66,198.6,15.18734656]
["bitfinex","SOLUSD",1731180117928,55.19213056,198.66,198.6,15.18734656]
["bitfinex","SOLUSD",1731180118225,55.19213056,198.66,198.59,15.18734656]
["bitfinex","SOLUSD",1731180118920,40.004784,198.66,198.6,15.18734656]
["bitfinex","SOLUSD",1731180119123,23.776884,198.64,198.55,20.0]
["bitfinex","SOLUSD",1731180119437,23.776884,198.64,198.59,15.18734656]
["bitfinex","SOLUSD",1731180119618,23.776884,198.65,198.59,15.18734656]
["bitfinex","SOLUSD",1731180120018,38.96423056,198.65,198.58,15.18734656]
["bitfinex","SOLUSD",1731180120225,15.18734656,198.64,198.58,15.18734656]
["bitfinex","SOLUSD",1731180120546,23.776884,198.63,198.58,15.18734656]
["bitfinex","SOLUSD",1731180121229,15.18734656,198.65,198.58,15.18734656]
["bitfinex","SOLUSD",1731180121544,23.776884,198.64,198.58,15.18734656]
["bitfinex","SOLUSD",1731180122039,38.96423056,198.64,198.58,15.18734656]
["bitfinex","SOLUSD",1731180122337,38.96423056,198.65,198.58,15.18734656]
["bitfinex","SOLUSD",1731180122634,15.31283656,198.64,198.58,15.18734656]
["bitfinex","SOLUSD",1731180122842,23.776884,198.61,198.57,15.18734656]
["bitfinex","SOLUSD",1731180123034,23.776884,198.61,198.54,15.18734656]
["bitfinex","SOLUSD",1731180123035,15.18734656,198.6,198.54,15.18734656]
["bitfinex","SOLUSD",1731180123235,23.776884,198.59,198.53,15.18734656]
["bitfinex","SOLUSD",1731180123446,23.776884,198.59,198.44,0.17471432]
["bitfinex","SOLUSD",1731180123447,38.96423056,198.59,198.52,15.18734656]
["bitfinex","SOLUSD",1731180123741,38.96423056,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180124039,38.96423056,198.57,198.5,15.18734656]
["bitfinex","SOLUSD",1731180124241,38.96423056,198.57,198.46,5.25103943]
["bitfinex","SOLUSD",1731180124242,15.18734656,198.53,198.46,5.25103943]
["bitfinex","SOLUSD",1731180124449,23.776884,198.52,198.47,15.18734656]
["bitfinex","SOLUSD",1731180124629,38.96423056,198.52,198.46,15.18734656]
["bitfinex","SOLUSD",1731180124821,38.96423056,198.52,198.4,15.18734656]
["bitfinex","SOLUSD",1731180124822,23.776884,198.52,198.5,15.18734656]
["bitfinex","SOLUSD",1731180125023,23.776884,198.52,198.51,15.18734656]
["bitfinex","SOLUSD",1731180125330,23.776884,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180125532,23.776884,198.57,198.52,15.18734656]
["bitfinex","SOLUSD",1731180125822,23.776884,198.57,198.42,0.17471432]
["bitfinex","SOLUSD",1731180126022,23.776884,198.55,198.5,15.18734656]
["bitfinex","SOLUSD",1731180126221,23.776884,198.55,198.51,15.18734656]
["bitfinex","SOLUSD",1731180126431,23.776884,198.56,198.42,0.07471432]
["bitfinex","SOLUSD",1731180126646,23.776884,198.56,198.51,15.18734656]
["bitfinex","SOLUSD",1731180129437,23.776884,198.57,198.52,15.18734656]
["bitfinex","SOLUSD",1731180129944,23.776884,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180130144,38.96423056,198.57,198.5,15.18734656]
["bitfinex","SOLUSD",1731180130345,38.96423056,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180130346,23.776884,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180131430,23.776884,198.57,198.52,15.18734656]
["bitfinex","SOLUSD",1731180131634,23.776884,198.57,198.53,15.18734656]
["bitfinex","SOLUSD",1731180132226,23.776884,198.57,198.52,15.18734656]
["bitfinex","SOLUSD",1731180134046,38.96423056,198.57,198.5,15.18734656]
["bitfinex","SOLUSD",1731180134758,23.776884,198.53,198.48,15.18734656]
["bitfinex","SOLUSD",1731180135064,23.776884,198.53,198.47,15.18734656]
["bitfinex","SOLUSD",1731180136032,38.96423056,198.53,198.46,15.18734656]
["bitfinex","SOLUSD",1731180136230,15.18734656,198.52,198.46,15.18734656]
["bitfinex","SOLUSD",1731180136430,38.96423056,198.51,198.45,15.18734656]
["bitfinex","SOLUSD",1731180136624,23.776884,198.51,198.46,15.18734656]
["bitfinex","SOLUSD",1731180136848,23.776884,198.52,198.47,15.18734656]
["bitfinex","SOLUSD",1731180137072,23.776884,198.52,198.48,15.18734656]
["bitfinex","SOLUSD",1731180137348,15.18734656,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180137539,15.18734656,198.56,198.5,15.18734656]
["bitfinex","SOLUSD",1731180137740,37.49134656,198.58,198.51,15.18734656]
["bitfinex","SOLUSD",1731180138546,37.49134656,198.58,198.42,0.1]
["bitfinex","SOLUSD",1731180138547,23.776884,198.57,198.53,15.18734656]
["bitfinex","SOLUSD",1731180138864,22.304,198.58,198.44,0.17471432]
["bitfinex","SOLUSD",1731180138865,22.304,198.58,198.54,15.18734656]
["bitfinex","SOLUSD",1731180139563,22.304,198.58,198.53,15.18734656]
["bitfinex","SOLUSD",1731180140353,23.776884,198.57,198.53,15.18734656]
["bitfinex","SOLUSD",1731180140534,23.776884,198.57,198.52,15.18734656]
["bitfinex","SOLUSD",1731180142751,23.776884,198.57,198.44,0.12549]
["bitfinex","SOLUSD",1731180143047,23.776884,198.57,198.54,15.18734656]
["bitfinex","SOLUSD",1731180143361,37.84074656,198.63,198.56,15.18734656]
["bitfinex","SOLUSD",1731180143525,22.6534,198.63,198.57,15.18734656]
["bitfinex","SOLUSD",1731180143731,37.84074656,198.63,198.57,15.18734656]
["bitfinex","SOLUSD",1731180144139,15.18734656,198.62,198.55,15.18734656]
["bitfinex","SOLUSD",1731180144350,15.18734656,198.6,198.54,15.18734656]
["bitfinex","SOLUSD",1731180144836,15.31283656,198.61,198.54,15.18734656]
["bitfinex","SOLUSD",1731180145037,23.776884,198.6,198.55,15.18734656]
["bitfinex","SOLUSD",1731180145352,23.902374,198.61,198.55,15.18734656]
["bitfinex","SOLUSD",1731180146348,15.18734656,198.6,198.54,15.18734656]
["bitfinex","SOLUSD",1731180146550,23.776884,198.6,198.54,15.18734656]
["bitfinex","SOLUSD",1731180146755,23.776884,198.6,198.55,15.18734656]
["bitfinex","SOLUSD",1731180147127,23.902374,198.61,198.56,15.18734656]
["bitfinex","SOLUSD",1731180148056,23.776884,198.61,198.56,15.18734656]
["bitfinex","SOLUSD",1731180148247,23.776884,198.62,198.58,15.18734656]
["bitfinex","SOLUSD",1731180150652,23.776884,198.62,198.56,15.18734656]
["bitfinex","SOLUSD",1731180150847,15.18734656,198.61,198.54,15.18734656]
["bitfinex","SOLUSD",1731180151146,15.18734656,198.59,198.53,15.18734656]
["bitfinex","SOLUSD",1731180151355,23.776884,198.58,198.53,15.18734656]
["bitfinex","SOLUSD",1731180151955,38.96423056,198.58,198.52,15.18734656]
["bitfinex","SOLUSD",1731180152533,38.96423056,198.58,198.47,15.3837]
["bitfinex","SOLUSD",1731180152534,0.12549,198.57,198.51,15.18734656]
["bitfinex","SOLUSD",1731180153841,15.31283656,198.57,198.5,15.18734656]
["bitfinex","SOLUSD",1731180154152,38.96423056,198.54,198.48,15.18734656]
["bitfinex","SOLUSD",1731180154354,38.96423056,198.54,198.47,15.18734656]
["bitfinex","SOLUSD",1731180154554,23.776884,198.52,198.47,15.18734656]
["bitfinex","SOLUSD",1731180154851,23.776884,198.52,198.46,15.18734656]
["bitfinex","SOLUSD",1731180157241,15.18734656,198.5,198.43,15.18734656]
["bitfinex","SOLUSD",1731180157441,23.776884,198.49,198.45,15.18734656]
["bitfinex","SOLUSD",1731180157760,23.776884,198.5,198.45,15.18734656]
["bitfinex","SOLUSD",1731180159742,23.776884,198.52,198.47,15.18734656]
["bitfinex","SOLUSD",1731180160141,23.776884,198.52,198.4,15.18734656]
["bitfinex","SOLUSD",1731180160142,38.96423056,198.52,198.46,15.18734656]
["bitfinex","SOLUSD",1731180160757,38.96423056,198.52,198.45,15.18734656]
["bitfinex","SOLUSD",1731180160959,15.18734656,198.51,198.45,15.18734656]
["bitfinex","SOLUSD",1731180161141,23.776884,198.5,198.45,15.18734656]
["bitfinex","SOLUSD",1731180161947,23.776884,198.5,198.44,15.18734656]
["bitfinex","SOLUSD",1731180162143,38.96423056,198.5,198.44,15.18734656]
["bitfinex","SOLUSD",1731180163068,23.776884,198.5,198.45,15.18734656]
["bitfinex","SOLUSD",1731180164657,38.96423056,198.5,198.39,20.0]
["bitfinex","SOLUSD",1731180164862,23.776884,198.5,198.44,15.18734656]
["bitfinex","SOLUSD",1731180165064,23.776884,198.5,198.45,15.18734656]
["bitfinex","SOLUSD",1731180165365,23.776884,198.5,198.44,15.18734656]
["bitfinex","SOLUSD",1731180165954,38.96423056,198.5,198.44,15.18734656]
["bitfinex","SOLUSD",1731180166468,38.96423056,198.5,198.39,20.0]
["bitfinex","SOLUSD",1731180166764,38.96423056,198.48,198.42,15.18734656]
["bitfinex","SOLUSD",1731180167065,23.776884,198.47,198.42,15.18734656]
["bitfinex","SOLUSD",1731180167358,38.96423056,198.47,198.4,15.18734656]
["bitfinex","SOLUSD",1731180167564,45.09163056,198.47,198.4,15.18734656]
["bitfinex","SOLUSD",1731180167755,60.43673056,198.47,198.4,15.18734656]
["bitfinex","SOLUSD",1731180167956,23.776884,198.45,198.4,15.18734656]
["bitfinex","SOLUSD",1731180168266,38.96423056,198.45,198.38,15.18734656]
["bitfinex","SOLUSD",1731180168642,38.96423056,198.45,198.39,15.18734656]
["bitfinex","SOLUSD",1731180169851,38.96423056,198.45,198.4,15.18734656]
["bitfinex","SOLUSD",1731180169852,23.776884,198.45,198.4,15.18734656]
["bitfinex","SOLUSD",1731180171262,23.776884,198.46,198.42,15.18734656]
["bitfinex","SOLUSD",1731180171465,23.776884,198.46,198.44,15.18734656]
["bitfinex","SOLUSD",1731180171656,23.776884,198.46,198.34,0.1]
["bitfinex","SOLUSD",1731180171657,6.1274,198.47,198.45,15.18734656]
["bitfinex","SOLUSD",1731180175777,23.776884,198.51,198.46,15.18734656]
["bitfinex","SOLUSD",1731180175953,23.776884,198.51,198.4,15.18734656]
["bitfinex","SOLUSD",1731180175954,23.776884,198.51,198.47,15.18734656]
["bitfinex","SOLUSD",1731180177879,23.776884,198.51,198.48,15.18734656]
["bitfinex","SOLUSD",1731180178550,23.776884,198.51,198.47,15.18734656]
["bitfinex","SOLUSD",1731180179269,23.776884,198.51,198.48,15.18734656]
["bitfinex","SOLUSD",1731180180263,23.776884,198.51,198.47,15.18734656]
["bitfinex","SOLUSD",1731180181379,23.776884,198.51,198.47,9.73889426]
["bitfinex","SOLUSD",1731180182376,23.776884,198.51,198.46,9.73889426]
["bitfinex","SOLUSD",1731180182552,23.776884,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731180182752,23.776884,198.51,198.46,9.73889426]
["bitfinex","SOLUSD",1731180183578,33.51577826,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731180183869,22.0222,198.52,198.36,20.0]
["bitfinex","SOLUSD",1731180183870,23.776884,198.49,198.36,20.0]
["bitfinex","SOLUSD",1731180184070,23.776884,198.49,198.43,9.73889426]
["bitfinex","SOLUSD",1731180184756,23.776884,198.49,198.44,9.73889426]
["bitfinex","SOLUSD",1731180185654,23.776884,198.5,198.45,9.73889426]
["bitfinex","SOLUSD",1731180186868,22.0222,198.52,198.48,9.73889426]
["bitfinex","SOLUSD",1731180187680,22.0222,198.52,198.46,9.73889426]
["bitfinex","SOLUSD",1731180187967,22.0222,198.52,198.48,9.73889426]
["bitfinex","SOLUSD",1731180188171,23.776884,198.51,198.48,9.73889426]
["bitfinex","SOLUSD",1731180188554,23.776884,198.51,198.47,9.73889426]
["bitfinex","SOLUSD",1731180189058,23.776884,198.51,198.46,9.73889426]
["bitfinex","SOLUSD",1731180190859,23.776884,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731180191062,23.776884,198.51,198.39,20.0]
["bitfinex","SOLUSD",1731180191262,23.776884,198.51,198.45,9.73889426]
["bitfinex","SOLUSD",1731180192469,9.73889426,198.5,198.39,20.0]
["bitfinex","SOLUSD",1731180192668,23.776884,198.49,198.43,9.73889426]
["bitfinex","SOLUSD",1731180192974,23.776884,198.49,198.4,38.95557704]
["bitfinex","SOLUSD",1731180193270,23.776884,198.49,198.46,9.73889426]
["bitfinex","SOLUSD",1731180193578,23.776884,198.49,198.44,9.73889426]
["bitfinex","SOLUSD",1731180193876,23.776884,198.5,198.44,9.73889426]
["bitfinex","SOLUSD",1731180194557,23.776884,198.48,198.36,20.0]
["bitfinex","SOLUSD",1731180194757,23.776884,198.48,198.43,9.73889426]
["bitfinex","SOLUSD",1731180195077,23.776884,198.49,198.43,9.73889426]
["bitfinex","SOLUSD",1731180195856,23.776884,198.49,198.44,9.73889426]
["bitfinex","SOLUSD",1731180196056,23.776884,198.5,198.44,9.73889426]
["bitfinex","SOLUSD",1731180196766,23.776884,198.5,198.45,9.73889426]
["bitfinex","SOLUSD",1731180197471,23.776884,198.5,198.44,9.73889426]
["bitfinex","SOLUSD",1731180197773,23.776884,198.5,198.45,9.73889426]
["bitfinex","SOLUSD",1731180198366,23.776884,198.51,198.46,9.73889426]
["bitfinex","SOLUSD",1731180198667,23.776884,198.51,198.47,9.73889426]
["bitfinex","SOLUSD",1731180200072,23.776884,198.51,198.46,9.73889426]
["bitfinex","SOLUSD",1731180201565,23.776884,198.51,198.48,9.73889426]
["bitfinex","SOLUSD",1731180201755,22.0222,198.52,198.48,9.73889426]
["bitfinex","SOLUSD",1731180201954,6.2018,198.52,198.5,9.73889426]
["bitfinex","SOLUSD",1731180202182,120.5,198.56,198.5,9.73889426]
["bitfinex","SOLUSD",1731180202376,32.59439426,198.57,198.5,9.73889426]
["bitfinex","SOLUSD",1731180202768,0.12549,198.56,198.5,9.73889426]
["bitfinex","SOLUSD",1731180203081,22.8555,198.57,198.52,9.73889426]
["bitfinex","SOLUSD",1731180203476,22.8555,198.57,198.51,9.73889426]
["bitfinex","SOLUSD",1731180203669,23.776884,198.56,198.51,9.73889426]
["bitfinex","SOLUSD",1731180203861,33.51577826,198.56,198.49,9.73889426]
["bitfinex","SOLUSD",1731180206256,9.73889426,198.54,198.48,9.73889426]
["bitfinex","SOLUSD",1731180206460,23.776884,198.53,198.48,9.73889426]
["bitfinex","SOLUSD",1731180207377,23.776884,198.53,198.47,9.73889426]
["bitfinex","SOLUSD",1731180207571,33.51577826,198.53,198.47,9.73889426]
["bitfinex","SOLUSD",1731180208785,23.776884,198.5,198.44,9.73889426]
["bitfinex","SOLUSD",1731180208967,33.51577826,198.5,198.44,9.73889426]
["bitfinex","SOLUSD",1731180209290,23.776884,198.48,198.43,9.73889426]
["bitfinex","SOLUSD",1731180209580,33.51577826,198.48,198.42,9.73889426]
["bitfinex","SOLUSD",1731180210881,33.51577826,198.48,198.36,96.3]
["bitfinex","SOLUSD",1731180211083,23.776884,198.45,198.33,15.7517]
["bitfinex","SOLUSD",1731180211264,23.776884,198.45,198.39,9.73889426]
["bitfinex","SOLUSD",1731180212070,23.776884,198.45,198.34,0.12549]
["bitfinex","SOLUSD",1731180212270,23.776884,198.45,198.4,9.73889426]
["bitfinex","SOLUSD",1731180213796,23.776884,198.46,198.41,9.73889426]
["bitfinex","SOLUSD",1731180216991,23.776884,198.46,198.41,9.73889426]
["bitfinex","SOLUSD",1731180217166,23.776884,198.46,198.43,9.73889426]
["bitfinex","SOLUSD",1731180217580,23.776884,198.46,198.42,9.73889426]
["bitfinex","SOLUSD",1731180219194,33.51577826,198.46,198.34,20.12549]
["bitfinex","SOLUSD",1731180219372,33.51577826,198.46,198.4,9.73889426]
["bitfinex","SOLUSD",1731180219887,23.776884,198.46,198.41,9.73889426]
["bitfinex","SOLUSD",1731180221095,23.776884,198.46,198.4,9.73889426]
["bitfinex","SOLUSD",1731180222465,23.776884,198.46,198.41,9.73889426]
["bitfinex","SOLUSD",1731180222668,23.776884,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180222883,23.776884,198.47,198.34,20.12549]
["bitfinex","SOLUSD",1731180223085,33.51577826,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180223790,23.776884,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180223991,33.51577826,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180225086,33.51577826,198.47,198.4,9.73889426]
["bitfinex","SOLUSD",1731180225283,23.776884,198.47,198.34,20.12549]
["bitfinex","SOLUSD",1731180225483,23.776884,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180226972,23.776884,198.47,198.42,9.73889426]
["bitfinex","SOLUSD",1731180228497,33.51577826,198.48,198.42,9.73889426]
["bitfinex","SOLUSD",1731180228869,33.51577826,198.48,198.41,9.73889426]
["bitfinex","SOLUSD",1731180229693,23.776884,198.46,198.4,9.73889426]
["bitfinex","SOLUSD",1731180230281,23.776884,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180230871,32.78469426,198.49,198.42,9.73889426]
["bitfinex","SOLUSD",1731180231097,23.0458,198.49,198.46,9.73889426]
["bitfinex","SOLUSD",1731180231486,22.5458,198.49,198.46,9.73889426]
["bitfinex","SOLUSD",1731180231899,22.5458,198.49,198.47,9.73889426]
["bitfinex","SOLUSD",1731180232095,120.5,198.55,198.4,38.95557704]
["bitfinex","SOLUSD",1731180232096,16.4364,198.55,198.48,9.73889426]
["bitfinex","SOLUSD",1731180232400,16.4364,198.55,198.5,9.73889426]
["bitfinex","SOLUSD",1731180232892,26.17529426,198.55,198.42,20.12549]
["bitfinex","SOLUSD",1731180233096,26.17529426,198.55,198.41,16.0968]
["bitfinex","SOLUSD",1731180233097,9.73889426,198.5,198.43,9.73889426]
["bitfinex","SOLUSD",1731180233273,9.73889426,198.49,198.43,9.73889426]
["bitfinex","SOLUSD",1731180233469,9.73889426,198.5,198.43,9.73889426]
["bitfinex","SOLUSD",1731180233691,23.776884,198.49,198.43,9.73889426]
["bitfinex","SOLUSD",1731180234399,6.5502,198.48,198.43,9.73889426]
["bitfinex","SOLUSD",1731180235276,6.5502,198.48,198.42,9.73889426]
["bitfinex","SOLUSD",1731180235983,16.28909426,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731180236196,16.28909426,198.48,198.42,9.73889426]
["bitfinex","SOLUSD",1731180236596,16.28909426,198.48,198.41,9.73889426]
["bitfinex","SOLUSD",1731180237409,16.28909426,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731180237589,16.28909426,198.48,198.41,9.73889426]
["bitfinex","SOLUSD",1731180239204,26.04969426,198.47,198.41,9.73889426]
["bitfinex","SOLUSD",1731180239598,9.73889426,198.45,198.36,5.25419505]
["bitfinex","SOLUSD",1731180239785,9.73889426,198.45,198.33,0.87607331]
["bitfinex","SOLUSD",1731180239786,9.73889426,198.44,198.38,9.73889426]
["bitfinex","SOLUSD",1731180240106,9.73889426,198.43,198.37,9.73889426]
["bitfinex","SOLUSD",1731180240405,9.73889426,198.44,198.38,9.73889426]
["bitfinex","SOLUSD",1731180240998,9.73889426,198.45,198.39,9.73889426]
["bitfinex","SOLUSD",1731180241187,136.8108,198.47,198.33,20.0]
["bitfinex","SOLUSD",1731180241394,9.73889426,198.44,198.37,9.73889426]
["bitfinex","SOLUSD",1731180241702,9.73889426,198.44,198.38,9.73889426]
["bitfinex","SOLUSD",1731180241907,9.73889426,198.45,198.39,9.73889426]
["bitfinex","SOLUSD",1731180242991,9.73889426,198.45,198.38,9.73889426]
["bitfinex","SOLUSD",1731180243595,9.73889426,198.45,198.39,9.73889426]
["bitfinex","SOLUSD",1731180244598,33.51577826,198.46,198.39,9.73889426]
["bitfinex","SOLUSD",1731180244897,9.73889426,198.45,198.39,9.73889426]
["bitfinex","SOLUSD",1731180247299,23.776884,198.46,198.4,9.73889426]
["bitfinex","SOLUSD",1731180247603,16.3108,198.47,198.45,9.73889426]
["bitfinex","SOLUSD",1731180247897,6.5502,198.48,198.46,9.73889426]
["bitfinex","SOLUSD",1731180248104,6.5502,198.48,198.47,9.73889426]
["bitfinex","SOLUSD",1731180248309,16.3108,198.52,198.47,9.73889426]
["bitfinex","SOLUSD",1731180248482,16.3108,198.52,198.48,9.73889426]
["bitfinex","SOLUSD",1731180248683,16.3108,198.52,198.49,9.73889426]
["bitfinex","SOLUSD",1731180248892,16.3108,198.52,198.5,9.73889426]
["bitfinex","SOLUSD",1731180249100,6.2933,198.53,198.41,0.30020432]
["bitfinex","SOLUSD",1731180249101,6.2933,198.53,198.51,9.73889426]
["bitfinex","SOLUSD",1731180249289,15.0149,198.57,198.52,9.73889426]
["bitfinex","SOLUSD",1731180249898,15.0149,198.57,198.54,9.73889426]
["bitfinex","SOLUSD",1731180250095,15.0149,198.57,198.56,9.73889426]
["bitfinex","SOLUSD",1731180250402,15.0149,198.57,198.55,9.73889426]
["bitfinex","SOLUSD",1731180250609,6.0069,198.58,198.55,9.73889426]
["bitfinex","SOLUSD",1731180251695,6.0069,198.58,198.47,16.3775]
["bitfinex","SOLUSD",1731180251696,6.0069,198.58,198.54,9.73889426]
["bitfinex","SOLUSD",1731180252593,6.0069,198.58,198.55,9.73889426]
["bitfinex","SOLUSD",1731180253103,6.0069,198.58,198.46,0.1]
["bitfinex","SOLUSD",1731180253296,6.0069,198.58,198.53,9.73889426]
["bitfinex","SOLUSD",1731180254703,9.73889426,198.56,198.43,43.776884]
["bitfinex","SOLUSD",1731180254908,6.0069,198.58,198.49,9.73889426]
["bitfinex","SOLUSD",1731180254909,9.73889426,198.55,198.49,9.73889426]
["bitfinex","SOLUSD",1731180255487,6.0069,198.58,198.47,9.73889426]
["bitfinex","SOLUSD",1731180255488,24.75379426,198.54,198.47,9.73889426]
["bitfinex","SOLUSD",1731180255799,24.75379426,198.54,198.42,16.3775]
["bitfinex","SOLUSD",1731180255800,15.0149,198.54,198.48,9.73889426]
["bitfinex","SOLUSD",1731180257508,15.0149,198.54,198.51,9.73889426]
["bitfinex","SOLUSD",1731180257712,6.0069,198.58,198.52,9.73889426]
["bitfinex","SOLUSD",1731180258601,6.0069,198.58,198.53,9.73889426]
["bitfinex","SOLUSD",1731180260413,6.0069,198.58,198.55,9.73889426]
["bitfinex","SOLUSD",1731180260787,6.0069,198.58,198.56,9.73889426]
["bitfinex","SOLUSD",1731180260989,15.0149,198.59,198.5,38.95557704]
["bitfinex","SOLUSD",1731180260990,15.0149,198.59,198.55,9.73889426]
["bitfinex","SOLUSD",1731180261386,6.0069,198.63,198.57,9.73889426]
["bitfinex","SOLUSD",1731180262702,6.0069,198.63,198.59,9.73889426]
["bitfinex","SOLUSD",1731180263603,6.0069,198.63,198.58,9.73889426]
["bitfinex","SOLUSD",1731180263994,6.0069,198.63,198.59,9.73889426]
["bitfinex","SOLUSD",1731180264198,6.0069,198.63,198.6,9.73889426]
["bitfinex","SOLUSD",1731180264396,6.0069,198.63,198.59,9.73889426]
["bitfinex","SOLUSD",1731180264697,6.0069,198.63,198.58,9.73889426]
["bitfinex","SOLUSD",1731180265413,15.74579426,198.63,198.56,9.73889426]
["bitfinex","SOLUSD",1731180265808,9.73889426,198.62,198.56,9.73889426]
["bitfinex","SOLUSD",1731180266309,9.73889426,198.61,198.51,20.0]
["bitfinex","SOLUSD",1731180266521,9.73889426,198.59,198.52,9.73889426]
["bitfinex","SOLUSD",1731180266691,9.73889426,198.59,198.53,9.73889426]
["bitfinex","SOLUSD",1731180267498,9.73889426,198.6,198.53,9.73889426]
["bitfinex","SOLUSD",1731180268212,9.73889426,198.6,198.54,9.73889426]
["bitfinex","SOLUSD",1731180268426,9.73889426,198.61,198.55,9.73889426]
["bitfinex","SOLUSD",1731180269298,9.73889426,198.62,198.55,9.73889426]
["bitfinex","SOLUSD",1731180269498,9.73889426,198.62,198.56,9.73889426]
["bitfinex","SOLUSD",1731180269695,136.24579426,198.63,198.56,9.73889426]
["bitfinex","SOLUSD",1731180269901,126.5069,198.63,198.57,9.73889426]
["bitfinex","SOLUSD",1731180271514,141.70833172,198.63,198.57,15.20143172]
["bitfinex","SOLUSD",1731180272017,15.20143172,198.6,198.54,15.20143172]
["bitfinex","SOLUSD",1731180272200,15.20143172,198.61,198.55,15.20143172]
["bitfinex","SOLUSD",1731180277414,15.20143172,198.61,198.54,15.20143172]
["bitfinex","SOLUSD",1731180279907,15.20143172,198.6,198.53,15.20143172]
["bitfinex","SOLUSD",1731180281629,15.20143172,198.61,198.55,15.20143172]
["bitfinex","SOLUSD",1731180283420,6.0069,198.63,198.57,15.20143172]
["bitfinex","SOLUSD",1731180285326,15.20143172,198.58,198.46,20.0]
["bitfinex","SOLUSD",1731180285527,15.20143172,198.58,198.52,15.20143172]
["bitfinex","SOLUSD",1731180285828,15.20143172,198.59,198.52,15.20143172]
["bitfinex","SOLUSD",1731180286431,23.776884,198.61,198.46,20.0]
["bitfinex","SOLUSD",1731180286432,15.20143172,198.6,198.54,15.20143172]
["bitfinex","SOLUSD",1731180286620,15.20143172,198.61,198.54,15.20143172]
["bitfinex","SOLUSD",1731180287612,15.20143172,198.6,198.54,15.20143172]
["bitfinex","SOLUSD",1731180291018,15.20143172,198.59,198.53,15.20143172]
["bitfinex","SOLUSD",1731180292428,15.20143172,198.59,198.52,15.20143172]
["bitfinex","SOLUSD",1731180293419,9.73339632,198.59,198.52,9.73339632]
["bitfinex","SOLUSD",1731180293619,9.73339632,198.58,198.52,9.73339632]
["bitfinex","SOLUSD",1731180294020,9.73339632,198.57,198.46,20.0]
["bitfinex","SOLUSD",1731180294222,9.73339632,198.56,198.5,9.73339632]
["bitfinex","SOLUSD",1731180294917,9.73339632,198.57,198.51,9.73339632]
["bitfinex","SOLUSD",1731180295318,9.73339632,198.55,198.45,21.62854525]
["bitfinex","SOLUSD",1731180295637,9.73339632,198.55,198.48,9.73339632]
["bitfinex","SOLUSD",1731180296225,56.17678032,198.56,198.49,9.73339632]
["bitfinex","SOLUSD",1731180296625,56.17678032,198.56,198.46,20.0]
["bitfinex","SOLUSD",1731180297030,56.17678032,198.56,198.49,9.73339632]
["bitfinex","SOLUSD",1731180297449,9.73339632,198.55,198.48,9.73339632]
["bitfinex","SOLUSD",1731180298333,9.73339632,198.54,198.48,9.73339632]
["bitfinex","SOLUSD",1731180298644,9.73339632,198.54,198.47,9.73339632]
["bitfinex","SOLUSD",1731180298948,9.73339632,198.54,198.48,9.73339632]
["bitfinex","SOLUSD",1731180299531,9.73339632,198.54,198.47,9.73339632]
["bitfinex","SOLUSD",1731180299845,9.73339632,198.53,198.47,9.73339632]
["bitfinex","SOLUSD",1731180300343,9.73339632,198.52,198.43,5.25008601]
["bitfinex","SOLUSD",1731180300536,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180300733,9.73339632,198.52,198.43,5.25008601]
["bitfinex","SOLUSD",1731180300922,46.443384,198.56,198.39,96.3]
["bitfinex","SOLUSD",1731180300923,9.73339632,198.51,198.39,96.3]
["bitfinex","SOLUSD",1731180301251,9.73339632,198.52,198.38,6.42581432]
["bitfinex","SOLUSD",1731180301433,9.73339632,198.5,198.38,6.3511]
["bitfinex","SOLUSD",1731180301637,9.73339632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180301834,9.73339632,198.52,198.45,9.73339632]
["bitfinex","SOLUSD",1731180302145,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180302535,9.73339632,198.54,198.47,9.73339632]
["bitfinex","SOLUSD",1731180302751,9.73339632,198.54,198.48,9.73339632]
["bitfinex","SOLUSD",1731180303465,9.73339632,198.52,198.39,20.0]
["bitfinex","SOLUSD",1731180303752,9.73339632,198.52,198.45,9.73339632]
["bitfinex","SOLUSD",1731180303943,9.73339632,198.51,198.44,9.73339632]
["bitfinex","SOLUSD",1731180304246,9.73339632,198.49,198.43,9.73339632]
["bitfinex","SOLUSD",1731180304735,9.73339632,198.51,198.44,9.73339632]
["bitfinex","SOLUSD",1731180306253,9.73339632,198.5,198.44,9.73339632]
["bitfinex","SOLUSD",1731180308028,9.73339632,198.53,198.47,9.73339632]
["bitfinex","SOLUSD",1731180308346,9.73339632,198.53,198.46,9.73339632]
["bitfinex","SOLUSD",1731180308750,0.12549,198.55,198.46,9.73339632]
["bitfinex","SOLUSD",1731180308751,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180308929,9.73339632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180309256,9.73339632,198.48,198.38,20.0]
["bitfinex","SOLUSD",1731180309557,9.73339632,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180309736,15.74509632,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180310053,9.73339632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180310349,26.36369632,198.45,198.32,16.3193]
["bitfinex","SOLUSD",1731180310553,9.73339632,198.43,198.32,16.3193]
["bitfinex","SOLUSD",1731180310758,9.73339632,198.43,198.28,102.5757]
["bitfinex","SOLUSD",1731180310759,9.73339632,198.42,198.36,9.73339632]
["bitfinex","SOLUSD",1731180312749,9.73339632,198.42,198.29,20.12549]
["bitfinex","SOLUSD",1731180313050,33.51028032,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180313834,33.51028032,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180314635,33.51028032,198.44,198.3,38.93358528]
["bitfinex","SOLUSD",1731180314847,9.73339632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180315137,9.73339632,198.42,198.29,20.12549]
["bitfinex","SOLUSD",1731180315337,23.776884,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180315338,33.51028032,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180315545,33.51028032,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180316659,33.51028032,198.44,198.31,20.0]
["bitfinex","SOLUSD",1731180316835,9.73339632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180317154,23.776884,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180317654,33.51028032,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180317850,23.776884,198.44,198.39,9.73339632]
["bitfinex","SOLUSD",1731180318060,33.51028032,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180318253,9.73339632,198.41,198.31,20.0]
["bitfinex","SOLUSD",1731180318435,9.73339632,198.42,198.36,9.73339632]
["bitfinex","SOLUSD",1731180318641,23.776884,198.42,198.37,9.73339632]
["bitfinex","SOLUSD",1731180319339,23.776884,198.42,198.36,9.73339632]
["bitfinex","SOLUSD",1731180319555,23.776884,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180319747,23.776884,198.44,198.39,9.73339632]
["bitfinex","SOLUSD",1731180320243,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180320444,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180320644,26.36369632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180322635,26.36369632,198.45,198.3,0.22549]
["bitfinex","SOLUSD",1731180322843,26.36369632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180324859,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180325061,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180325743,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180325953,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180327247,16.6303,198.45,198.41,9.73339632]
["bitfinex","SOLUSD",1731180328849,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180331367,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180331567,26.36369632,198.45,198.32,0.12549]
["bitfinex","SOLUSD",1731180331755,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180333363,16.6303,198.45,198.37,9.73339632]
["bitfinex","SOLUSD",1731180333549,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180334148,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180334664,26.36369632,198.45,198.38,9.73339632]
["bitfinex","SOLUSD",1731180334967,9.73339632,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180335344,9.73339632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180335770,26.36369632,198.45,198.38,9.73339632]
["bitfinex","SOLUSD",1731180336770,26.36369632,198.45,198.32,0.12549]
["bitfinex","SOLUSD",1731180337063,9.73339632,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180337871,26.36369632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180339548,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180339868,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180340070,16.6303,198.45,198.41,9.73339632]
["bitfinex","SOLUSD",1731180341668,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180342570,16.6303,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180342955,26.36369632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180344670,16.6303,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180345260,16.6303,198.45,198.42,9.73339632]
["bitfinex","SOLUSD",1731180345466,6.0117,198.47,198.34,0.1]
["bitfinex","SOLUSD",1731180345467,6.0117,198.47,198.44,9.73339632]
["bitfinex","SOLUSD",1731180345663,6.0117,198.47,198.45,9.73339632]
["bitfinex","SOLUSD",1731180346252,6.0117,198.47,198.43,9.73339632]
["bitfinex","SOLUSD",1731180346452,6.0117,198.47,198.36,0.12549]
["bitfinex","SOLUSD",1731180346453,6.0117,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180346656,15.74509632,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180347066,15.74509632,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180348685,6.0117,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180349781,6.0117,198.47,198.33,0.20020432]
["bitfinex","SOLUSD",1731180349963,6.0117,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180350778,15.74509632,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180352177,6.0117,198.47,198.42,9.73339632]
["bitfinex","SOLUSD",1731180353473,6.0117,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180353991,15.74509632,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180356168,15.74509632,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180357271,15.74509632,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180357973,9.73339632,198.46,198.39,9.73339632]
["bitfinex","SOLUSD",1731180358183,9.73339632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180358371,9.73339632,198.45,198.38,9.73339632]
["bitfinex","SOLUSD",1731180358564,9.73339632,198.45,198.33,5.25499858]
["bitfinex","SOLUSD",1731180358880,9.73339632,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180359588,9.73339632,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180360578,9.73339632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180362274,9.73339632,198.42,198.31,117.48729863]
["bitfinex","SOLUSD",1731180362588,25.18869632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180362991,9.73339632,198.42,198.36,9.73339632]
["bitfinex","SOLUSD",1731180363505,25.18869632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180365081,15.4553,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180365785,15.4553,198.43,198.38,9.73339632]
["bitfinex","SOLUSD",1731180366290,15.4553,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180366477,25.18869632,198.43,198.36,9.73339632]
["bitfinex","SOLUSD",1731180367779,25.18869632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180368291,15.4553,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180368470,15.4553,198.43,198.38,9.73339632]
["bitfinex","SOLUSD",1731180368671,15.4553,198.43,198.4,9.73339632]
["bitfinex","SOLUSD",1731180368894,15.74509632,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180369071,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180369395,9.73339632,198.46,198.39,9.73339632]
["bitfinex","SOLUSD",1731180370097,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180370279,15.74509632,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180370479,15.74509632,198.47,198.42,9.73339632]
["bitfinex","SOLUSD",1731180370480,6.0117,198.47,198.42,9.73339632]
["bitfinex","SOLUSD",1731180372609,6.2462,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180372896,15.97959632,198.51,198.44,9.73339632]
["bitfinex","SOLUSD",1731180373091,9.73339632,198.5,198.37,0.12549]
["bitfinex","SOLUSD",1731180373278,9.73339632,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180373689,9.73339632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180376185,25.75939632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180377704,25.75939632,198.46,198.39,9.73339632]
["bitfinex","SOLUSD",1731180377877,16.026,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180378194,16.026,198.46,198.42,9.73339632]
["bitfinex","SOLUSD",1731180378573,103.0462,198.51,198.43,9.73339632]
["bitfinex","SOLUSD",1731180378801,22.2722,198.51,198.44,9.73339632]
["bitfinex","SOLUSD",1731180378996,32.00559632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180380385,22.2722,198.51,198.46,9.73339632]
["bitfinex","SOLUSD",1731180381809,25.75939632,198.55,198.49,9.73339632]
["bitfinex","SOLUSD",1731180382792,16.026,198.55,198.49,9.73339632]
["bitfinex","SOLUSD",1731180382998,6.2462,198.56,198.46,20.0]
["bitfinex","SOLUSD",1731180383203,6.2462,198.56,198.52,9.73339632]
["bitfinex","SOLUSD",1731180383499,9.73339632,198.54,198.46,20.0]
["bitfinex","SOLUSD",1731180383796,9.73339632,198.54,198.48,9.73339632]
["bitfinex","SOLUSD",1731180383991,9.73339632,198.54,198.46,20.0]
["bitfinex","SOLUSD",1731180384191,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180385092,9.73339632,198.53,198.47,9.73339632]
["bitfinex","SOLUSD",1731180385295,6.2462,198.56,198.49,9.73339632]
["bitfinex","SOLUSD",1731180385493,15.97959632,198.56,198.5,9.73339632]
["bitfinex","SOLUSD",1731180385903,6.2462,198.56,198.51,9.73339632]
["bitfinex","SOLUSD",1731180386200,6.2462,198.56,198.52,9.73339632]
["bitfinex","SOLUSD",1731180386384,6.2462,198.56,198.53,9.73339632]
["bitfinex","SOLUSD",1731180387900,25.75939632,198.6,198.54,9.73339632]
["bitfinex","SOLUSD",1731180389011,9.73339632,198.59,198.53,9.73339632]
["bitfinex","SOLUSD",1731180389190,9.73339632,198.59,198.46,0.20020432]
["bitfinex","SOLUSD",1731180389597,9.73339632,198.59,198.53,9.73339632]
["bitfinex","SOLUSD",1731180390493,9.73339632,198.57,198.44,0.07471432]
["bitfinex","SOLUSD",1731180390804,9.73339632,198.57,198.5,9.73339632]
["bitfinex","SOLUSD",1731180391180,9.73339632,198.56,198.5,9.73339632]
["bitfinex","SOLUSD",1731180391392,9.73339632,198.55,198.48,9.73339632]
["bitfinex","SOLUSD",1731180392201,9.73339632,198.55,198.49,9.73339632]
["bitfinex","SOLUSD",1731180395011,9.73339632,198.56,198.5,9.73339632]
["bitfinex","SOLUSD",1731180395698,9.73339632,198.55,198.49,9.73339632]
["bitfinex","SOLUSD",1731180396506,54.95958528,198.6,198.43,0.20020432]
["bitfinex","SOLUSD",1731180396507,9.73339632,198.54,198.48,9.73339632]
["bitfinex","SOLUSD",1731180396708,9.73339632,198.53,198.47,20.0]
["bitfinex","SOLUSD",1731180397093,9.73339632,198.53,198.47,29.73339632]
["bitfinex","SOLUSD",1731180399097,9.73339632,198.52,198.42,0.12549]
["bitfinex","SOLUSD",1731180399298,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180399703,16.4774,198.53,198.48,9.73339632]
["bitfinex","SOLUSD",1731180401698,16.4774,198.53,198.49,9.73339632]
["bitfinex","SOLUSD",1731180402398,16.4774,198.53,198.5,9.73339632]
["bitfinex","SOLUSD",1731180402597,6.0582,198.54,198.5,9.73339632]
["bitfinex","SOLUSD",1731180403824,6.0582,198.54,198.51,9.73339632]
["bitfinex","SOLUSD",1731180404411,6.0582,198.54,198.5,9.73339632]
["bitfinex","SOLUSD",1731180412213,6.0582,198.54,198.43,0.07471432]
["bitfinex","SOLUSD",1731180412420,6.0582,198.54,198.43,0.20020432]
["bitfinex","SOLUSD",1731180412926,6.0582,198.54,198.49,9.73339632]
["bitfinex","SOLUSD",1731180413721,15.79159632,198.54,198.48,9.73339632]
["bitfinex","SOLUSD",1731180413922,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180414123,9.73339632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180414510,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180416029,8.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180418317,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180418709,9.73339632,198.52,198.41,20.12549]
["bitfinex","SOLUSD",1731180418911,9.73339632,198.52,198.46,9.73339632]
["bitfinex","SOLUSD",1731180419429,15.7992,198.51,198.46,9.73339632]
["bitfinex","SOLUSD",1731180421429,25.53259632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180421720,9.73339632,198.5,198.43,9.73339632]
["bitfinex","SOLUSD",1731180421921,9.73339632,198.49,198.43,9.73339632]
["bitfinex","SOLUSD",1731180422527,9.73339632,198.5,198.43,9.73339632]
["bitfinex","SOLUSD",1731180422711,9.73339632,198.5,198.44,9.73339632]
["bitfinex","SOLUSD",1731180428828,9.73339632,198.5,198.41,20.0]
["bitfinex","SOLUSD",1731180429123,9.73339632,198.5,198.44,9.73339632]
["bitfinex","SOLUSD",1731180436128,15.7992,198.51,198.46,9.73339632]
["bitfinex","SOLUSD",1731180436836,15.7992,198.51,198.47,9.73339632]
["bitfinex","SOLUSD",1731180438549,15.7992,198.51,198.46,9.73339632]
["bitfinex","SOLUSD",1731180440331,25.53259632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180441625,15.7992,198.51,198.46,9.73339632]
["bitfinex","SOLUSD",1731180443741,15.7992,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731180443742,25.53259632,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180451046,15.7992,198.51,198.45,9.73339632]
["bitfinex","SOLUSD",1731180452145,25.53259632,198.51,198.44,9.73339632]
["bitfinex","SOLUSD",1731180452729,25.53259632,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731180452730,9.73339632,198.5,198.43,9.73339632]
["bitfinex","SOLUSD",1731180452932,9.73339632,198.49,198.41,20.0]
["bitfinex","SOLUSD",1731180453243,9.73339632,198.49,198.42,9.73339632]
["bitfinex","SOLUSD",1731180455027,9.73339632,198.49,198.43,9.73339632]
["bitfinex","SOLUSD",1731180458136,9.73339632,198.48,198.43,9.73339632]
["bitfinex","SOLUSD",1731180458544,6.2516,198.47,198.43,9.73339632]
["bitfinex","SOLUSD",1731180462754,6.2516,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180462755,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180462950,9.73339632,198.46,198.38,20.0]
["bitfinex","SOLUSD",1731180463160,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180464042,6.2516,198.47,198.4,9.73339632]
["bitfinex","SOLUSD",1731180464243,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180466246,9.73339632,198.46,198.41,9.73339632]
["bitfinex","SOLUSD",1731180466562,15.98499632,198.47,198.41,9.73339632]
["bitfinex","SOLUSD",1731180466935,15.98499632,198.47,198.35,20.0]
["bitfinex","SOLUSD",1731180467251,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180468744,9.73339632,198.46,198.36,0.12549]
["bitfinex","SOLUSD",1731180469043,9.73339632,198.46,198.4,9.73339632]
["bitfinex","SOLUSD",1731180471355,9.73339632,198.46,198.36,0.12549]
["bitfinex","SOLUSD",1731180471549,25.41909632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180471743,25.41909632,198.45,198.36,0.12549]
["bitfinex","SOLUSD",1731180471963,25.41909632,198.45,198.35,20.0]
["bitfinex","SOLUSD",1731180472260,9.73339632,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180472552,25.41909632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180472737,15.6857,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180474656,15.6857,198.45,198.41,9.73339632]
["bitfinex","SOLUSD",1731180474856,15.6857,198.45,198.43,9.73339632]
["bitfinex","SOLUSD",1731180475242,15.6857,198.45,198.36,20.12549]
["bitfinex","SOLUSD",1731180475441,15.6857,198.45,198.41,9.73339632]
["bitfinex","SOLUSD",1731180475870,15.6857,198.45,198.42,9.73339632]
["bitfinex","SOLUSD",1731180477946,15.6857,198.45,198.36,20.12549]
["bitfinex","SOLUSD",1731180478146,15.6857,198.45,198.42,9.73339632]
["bitfinex","SOLUSD",1731180479961,15.6857,198.45,198.36,20.12549]
["bitfinex","SOLUSD",1731180480266,15.6857,198.45,198.42,9.73339632]
["bitfinex","SOLUSD",1731180482244,15.6857,198.45,198.41,9.73339632]
["bitfinex","SOLUSD",1731180482442,25.41909632,198.45,198.36,20.0]
["bitfinex","SOLUSD",1731180482643,9.73339632,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180483855,9.73339632,198.43,198.34,20.0]
["bitfinex","SOLUSD",1731180484061,9.73339632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180486158,9.73339632,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180486367,9.73339632,198.44,198.34,20.0]
["bitfinex","SOLUSD",1731180486553,9.73339632,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180486753,9.73339632,198.44,198.34,20.0]
["bitfinex","SOLUSD",1731180486955,9.73339632,198.44,198.37,9.73339632]
["bitfinex","SOLUSD",1731180487453,15.6857,198.45,198.42,9.73339632]
["bitfinex","SOLUSD",1731180488350,15.6857,198.45,198.41,9.73339632]
["bitfinex","SOLUSD",1731180491573,25.41909632,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180492069,15.6857,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180492467,15.6857,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180493585,15.6857,198.45,198.35,0.12549]
["bitfinex","SOLUSD",1731180493768,15.6857,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180496573,15.6857,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180496876,15.6857,198.45,198.39,9.64185762]
["bitfinex","SOLUSD",1731180497568,15.6857,198.45,198.35,0.12549]
["bitfinex","SOLUSD",1731180497771,15.6857,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180497960,15.6857,198.45,198.4,9.73339632]
["bitfinex","SOLUSD",1731180498468,15.6857,198.45,198.39,9.73339632]
["bitfinex","SOLUSD",1731180500351,25.41909632,198.45,198.34,20.12549]
["bitfinex","SOLUSD",1731180500663,9.73339632,198.44,198.38,9.73339632]
["bitfinex","SOLUSD",1731180501665,9.73339632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180503073,9.73339632,198.43,198.34,20.12549]
["bitfinex","SOLUSD",1731180503375,9.73339632,198.43,198.37,9.73339632]
["bitfinex","SOLUSD",1731180505775,6.6037,198.41,198.36,9.73339632]
["bitfinex","SOLUSD",1731180506487,6.6037,198.41,198.35,9.73339632]
["bitfinex","SOLUSD",1731180506775,6.6037,198.41,198.33,5.25465416]
["bitfinex","SOLUSD",1731180506958,9.73339632,198.4,198.34,9.73339632]
["bitfinex","SOLUSD",1731180507276,6.6037,198.41,198.36,9.73339632]
["bitfinex","SOLUSD",1731180509978,16.33709632,198.41,198.35,9.73339632]
["bitfinex","SOLUSD",1731180511180,6.6037,198.41,198.36,9.73339632]
["bitfinex","SOLUSD",1731180512159,16.33709632,198.41,198.35,9.73339632]
["bitfinex","SOLUSD",1731180512776,16.33709632,198.41,198.33,20.0]
["bitfinex","SOLUSD",1731180512979,6.6037,198.41,198.37,9.73339632]
["bitfinex","SOLUSD",1731180513879,9.73339632,198.4,198.32,5.24838057]
["bitfinex","SOLUSD",1731180514174,9.73339632,198.4,198.33,9.73339632]
["bitfinex","SOLUSD",1731180514569,9.73339632,198.39,198.33,9.73339632]
["bitfinex","SOLUSD",1731180515674,9.73339632,198.39,198.34,9.73339632]
["bitfinex","SOLUSD",1731180516064,9.73339632,198.4,198.34,9.73339632]
["bitfinex","SOLUSD",1731180516764,9.73339632,198.4,198.3,20.12549]
["bitfinex","SOLUSD",1731180516967,9.73339632,198.4,198.34,9.73339632]
["bitfinex","SOLUSD",1731180517482,9.73339632,198.39,198.3,20.12549]
["bitfinex","SOLUSD",1731180517677,23.776884,198.4,198.33,9.73339632]
["bitfinex","SOLUSD",1731180517873,33.51028032,198.4,198.34,9.73339632]
["bitfinex","SOLUSD",1731180518761,25.94909632,198.39,198.3,20.12549]
["bitfinex","SOLUSD",1731180518963,25.94909632,198.39,198.33,9.73339632]
["bitfinex","SOLUSD",1731180519465,9.73339632,198.38,198.32,9.73339632]
["bitfinex","SOLUSD",1731180519771,16.2157,198.39,198.32,9.73339632]
["bitfinex","SOLUSD",1731180519967,16.2157,198.39,198.33,9.73339632]
["bitfinex","SOLUSD",1731180520167,25.94909632,198.39,198.33,9.73339632]
["bitfinex","SOLUSD",1731180520372,9.73339632,198.38,198.32,9.73339632]
["bitfinex","SOLUSD",1731180522967,16.2157,198.39,198.3,20.0]
["bitfinex","SOLUSD",1731180523171,16.2157,198.39,198.32,9.73339632]
["bitfinex","SOLUSD",1731180523172,9.73339632,198.37,198.32,9.73339632]
["bitfinex","SOLUSD",1731180523565,9.73339632,198.38,198.32,9.73339632]
["bitfinex","SOLUSD",1731180523976,9.73339632,198.37,198.27,20.12549]
["bitfinex","SOLUSD",1731180524182,9.73339632,198.37,198.32,9.73339632]
["bitfinex","SOLUSD",1731180525566,9.73339632,198.37,198.29,20.12549]
["bitfinex","SOLUSD",1731180525792,9.73339632,198.37,198.32,9.73339632]
["bitfinex","SOLUSD",1731180525967,9.73339632,198.33,198.28,5.25038234]
["bitfinex","SOLUSD",1731180526171,9.73339632,198.33,198.24,6.64428809]
["bitfinex","SOLUSD",1731180526172,9.73339632,198.29,198.24,0.87623061]
["bitfinex","SOLUSD",1731180526371,9.73339632,198.28,198.22,9.73339632]
["bitfinex","SOLUSD",1731180526783,16.24039632,198.29,198.23,9.73339632]
["bitfinex","SOLUSD",1731180526970,16.24039632,198.29,198.16,6.12730175]
["bitfinex","SOLUSD",1731180526971,15.5677,198.28,198.16,6.12730175]
["bitfinex","SOLUSD",1731180527172,9.73339632,198.26,198.2,9.73339632]
["bitfinex","SOLUSD",1731180528579,9.73339632,198.26,198.21,29.73339632]
["bitfinex","SOLUSD",1731180529700,9.73339632,198.27,198.21,29.73339632]
["bitfinex","SOLUSD",1731180529989,15.5677,198.28,198.17,20.12549]
["bitfinex","SOLUSD",1731180530196,15.5677,198.28,198.21,29.73339632]
["bitfinex","SOLUSD",1731180530398,9.73339632,198.26,198.21,9.73339632]
["bitfinex","SOLUSD",1731180531491,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180532079,9.73339632,198.27,198.22,9.73339632]
["bitfinex","SOLUSD",1731180535399,25.30109632,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180536213,9.73339632,198.27,198.22,9.73339632]
["bitfinex","SOLUSD",1731180536500,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180536796,9.73339632,198.27,198.22,9.73339632]
["bitfinex","SOLUSD",1731180536981,25.30109632,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180538501,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180538699,9.73339632,198.27,198.22,9.73339632]
["bitfinex","SOLUSD",1731180541299,9.73339632,198.27,198.23,9.73339632]
["bitfinex","SOLUSD",1731180543207,25.30109632,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180544084,25.30109632,198.28,198.17,20.12549]
["bitfinex","SOLUSD",1731180544284,25.30109632,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180545605,25.30109632,198.28,198.22,9.73339632]
["bitfinex","SOLUSD",1731180546397,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180546597,9.73339632,198.27,198.22,9.73339632]
["bitfinex","SOLUSD",1731180546797,15.5677,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180546992,25.30109632,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180548089,15.5677,198.28,198.24,9.73339632]
["bitfinex","SOLUSD",1731180548402,25.30109632,198.28,198.23,9.73339632]
["bitfinex","SOLUSD",1731180548610,9.73339632,198.27,198.22,9.73339632]
["bitfinex","SOLUSD",1731180550393,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180550595,9.73339632,198.27,198.23,9.73339632]
["bitfinex","SOLUSD",1731180551295,9.73339632,198.26,198.17,20.12549]
["bitfinex","SOLUSD",1731180551502,9.73339632,198.26,198.21,9.73339632]
["bitfinex","SOLUSD",1731180552795,15.5677,198.28,198.21,9.73339632]
["bitfinex","SOLUSD",1731180553005,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180554920,9.73339632,198.26,198.17,20.12549]
["bitfinex","SOLUSD",1731180555220,9.73339632,198.26,198.21,9.73339632]
["bitfinex","SOLUSD",1731180557699,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180558215,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180558430,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180560014,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180560191,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180561692,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180561914,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180563703,9.73339632,198.27,198.17,20.12549]
["bitfinex","SOLUSD",1731180563909,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180564306,9.73339632,198.26,198.2,9.73339632]
["bitfinex","SOLUSD",1731180565520,9.73339632,198.26,198.17,20.12549]
["bitfinex","SOLUSD",1731180565721,9.73339632,198.26,198.2,9.73339632]
["bitfinex","SOLUSD",1731180567301,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180567616,25.30109632,198.28,198.22,9.73339632]
["bitfinex","SOLUSD",1731180568120,15.5677,198.28,198.26,9.73339632]
["bitfinex","SOLUSD",1731180568795,15.5677,198.28,198.25,9.73339632]
["bitfinex","SOLUSD",1731180569001,15.5677,198.28,198.21,0.12549]
["bitfinex","SOLUSD",1731180569199,15.5677,198.28,198.24,9.73339632]
["bitfinex","SOLUSD",1731180569395,15.5677,198.28,198.18,0.12549]
["bitfinex","SOLUSD",1731180569631,25.30109632,198.28,198.16,25.24999325]
["bitfinex","SOLUSD",1731180569800,15.5677,198.28,198.27,9.73339632]
["bitfinex","SOLUSD",1731180570004,15.5677,198.28,198.25,9.73339632]
["bitfinex","SOLUSD",1731180570310,15.5677,198.28,198.24,9.73339632]
["bitfinex","SOLUSD",1731180572830,6.3461,198.35,198.27,9.73339632]
["bitfinex","SOLUSD",1731180573002,6.3461,198.35,198.3,9.73339632]
["bitfinex","SOLUSD",1731180573205,16.07949632,198.35,198.29,9.73339632]
["bitfinex","SOLUSD",1731180573508,6.3461,198.35,198.29,9.73339632]
["bitfinex","SOLUSD",1731180573709,16.07949632,198.35,198.21,20.12549]
["bitfinex","SOLUSD",1731180574016,16.07949632,198.35,198.29,9.73339632]
["bitfinex","SOLUSD",1731180574615,6.3461,198.35,198.31,9.73339632]
["bitfinex","SOLUSD",1731180576409,6.3461,198.35,198.32,9.73339632]
["bitfinex","SOLUSD",1731180576717,6.3461,198.35,198.33,9.73339632]
["bitfinex","SOLUSD",1731180577123,6.3461,198.35,198.32,9.73339632]
["bitfinex","SOLUSD",1731180577510,6.3461,198.35,198.31,9.73339632]
["bitfinex","SOLUSD",1731180579423,6.3461,198.35,198.32,9.73339632]
["bitfinex","SOLUSD",1731180580536,6.3461,198.35,198.24,0.12549]
["bitfinex","SOLUSD",1731180580537,6.3461,198.35,198.33,9.73339632]
["bitfinex","SOLUSD",1731180580904,6.3461,198.35,198.32,9.73339632]
["bitfinex","SOLUSD",1731180584924,16.07949632,198.35,198.24,20.12549]
["bitfinex","SOLUSD",1731180585127,16.07949632,198.35,198.29,9.73339632]
["bitfinex","SOLUSD",1731180585321,6.3461,198.35,198.31,9.73339632]
["bitfinex","SOLUSD",1731180586435,6.3461,198.35,198.3,9.73339632]
["bitfinex","SOLUSD",1731180587131,6.3461,198.35,198.31,9.73339632]
["bitfinex","SOLUSD",1731180588016,6.3461,198.35,198.32,9.73339632]
["bitfinex","SOLUSD",1731180589311,6.3461,198.35,198.31,9.73339632]
["bitfinex","SOLUSD",1731180591325,6.3461,198.35,198.3,9.73339632]
["bitfinex","SOLUSD",1731180595019,6.3461,198.35,198.31,9.73339632]
["bitfinex","SOLUSD",1731180595219,6.3461,198.35,198.32,9.73339632]
["bitfinex","SOLUSD",1731180601736,6.1873,198.4,198.34,9.73339632]
["bitfinex","SOLUSD",1731180601939,6.1873,198.4,198.28,16.4845]
["bitfinex","SOLUSD",1731180601940,15.92069632,198.4,198.33,9.73339632]
["bitfinex","SOLUSD",1731180602147,9.73339632,198.37,198.31,9.73339632]
["bitfinex","SOLUSD",1731180602345,9.73339632,198.36,198.26,20.0]
["bitfinex","SOLUSD",1731180602545,25.76959632,198.35,198.23,16.4845]
["bitfinex","SOLUSD",1731180602843,25.76959632,198.35,198.29,9.73339632]
["bitfinex","SOLUSD",1731180603029,15.92069632,198.34,198.28,9.73339632]
["bitfinex","SOLUSD",1731180603231,15.92069632,198.34,198.27,9.73339632]
["bitfinex","SOLUSD",1731180603436,15.92069632,198.34,198.22,5.24133629]
["bitfinex","SOLUSD",1731180603437,15.92069632,198.34,198.28,9.73339632]
["bitfinex","SOLUSD",1731180603947,6.1873,198.34,198.29,9.73339632]
["bitfinex","SOLUSD",1731180606240,9.73339632,198.32,198.26,9.73339632]
["bitfinex","SOLUSD",1731180606950,33.51028032,198.33,198.27,9.73339632]
["bitfinex","SOLUSD",1731180607128,15.92069632,198.34,198.28,9.73339632]
["bitfinex","SOLUSD",1731180607931,15.92069632,198.34,198.24,0.12549]
["bitfinex","SOLUSD",1731180608131,15.92069632,198.34,198.25,9.73339632]
["bitfinex","SOLUSD",1731180608132,9.73339632,198.31,198.25,9.73339632]
["bitfinex","SOLUSD",1731180608439,9.73339632,198.31,198.22,0.12549]
["bitfinex","SOLUSD",1731180608440,9.73339632,198.27,198.21,9.73339632]
["bitfinex","SOLUSD",1731180608640,9.73339632,198.26,198.2,5.23804325]
["bitfinex","SOLUSD",1731180608822,9.73339632,198.25,198.2,14.97143957]
["bitfinex","SOLUSD",1731180609023,9.73339632,198.25,198.19,9.73339632]
["bitfinex","SOLUSD",1731180609240,9.73339632,198.24,198.19,9.73339632]
["bitfinex","SOLUSD",1731180609423,6.2759,198.22,198.17,9.73339632]
["bitfinex","SOLUSD",1731180609738,16.00929632,198.22,198.13,0.5769949]
["bitfinex","SOLUSD",1731180609939,16.00929632,198.22,198.14,0.12549]
["bitfinex","SOLUSD",1731180610127,9.73339632,198.21,198.16,9.73339632]
["bitfinex","SOLUSD",1731180610845,6.2759,198.22,198.13,0.5769949]
["bitfinex","SOLUSD",1731180611162,16.00929632,198.22,198.17,9.73339632]
["bitfinex","SOLUSD",1731180611348,6.2759,198.22,198.17,9.73339632]
["bitfinex","SOLUSD",1731180611644,16.00929632,198.22,198.16,9.73339632]
["bitfinex","SOLUSD",1731180615627,16.00929632,198.22,198.17,9.73339632]
["bitfinex","SOLUSD",1731180617044,39.286984,198.16,198.13,0.5769949]
["bitfinex","SOLUSD",1731180617247,33.51028032,198.14,198.13,0.5769949]
["bitfinex","SOLUSD",1731180617623,6.2759,198.13,198.04,9.73339632]
["bitfinex","SOLUSD",1731180617837,9.73339632,198.1,197.98,0.87634392]
["bitfinex","SOLUSD",1731180618044,6.2759,198.13,197.98,5.24263046]
["bitfinex","SOLUSD",1731180618045,9.73339632,198.08,197.98,5.24263046]
["bitfinex","SOLUSD",1731180618343,9.73339632,198.07,197.98,5.24263046]
["bitfinex","SOLUSD",1731180618551,9.73339632,198.06,197.98,5.24263046]
["bitfinex","SOLUSD",1731180618749,9.73339632,198.07,198.01,9.73339632]
["bitfinex","SOLUSD",1731180618934,15.5101,198.08,197.98,5.24263046]
["bitfinex","SOLUSD",1731180618935,16.00929632,198.05,197.98,5.24263046]
["bitfinex","SOLUSD",1731180619252,9.73339632,198.02,197.93,0.5769949]
["bitfinex","SOLUSD",1731180619444,9.73339632,198.02,197.97,9.73339632]
["bitfinex","SOLUSD",1731180619638,9.73339632,198.03,197.98,9.73339632]
["bitfinex","SOLUSD",1731180619827,9.73339632,198.03,197.93,0.5769949]
["bitfinex","SOLUSD",1731180620031,6.2759,198.05,197.96,9.73339632]
["bitfinex","SOLUSD",1731180620032,9.73339632,198.01,197.96,9.73339632]
["bitfinex","SOLUSD",1731180620243,6.2759,198.05,197.96,9.73339632]
["bitfinex","SOLUSD",1731180620244,9.73339632,198.02,197.96,9.73339632]
["bitfinex","SOLUSD",1731180620439,23.776884,198.04,197.97,9.73339632]
["bitfinex","SOLUSD",1731180620641,9.73339632,198.03,197.97,9.73339632]
["bitfinex","SOLUSD",1731180621038,9.73339632,198.02,197.93,0.5769949]
["bitfinex","SOLUSD",1731180621337,9.73339632,198.02,197.96,9.73339632]
["bitfinex","SOLUSD",1731180621547,33.51028032,198.01,197.95,9.73339632]
["bitfinex","SOLUSD",1731180621740,9.73339632,198.0,197.94,9.73339632]
["bitfinex","SOLUSD",1731180621936,33.51028032,198.01,197.95,9.73339632]
["bitfinex","SOLUSD",1731180622452,33.51028032,198.01,197.96,9.73339632]
["bitfinex","SOLUSD",1731180622858,23.776884,198.01,197.96,9.73339632]
["bitfinex","SOLUSD",1731180625549,9.73339632,198.03,197.96,9.73339632]
["bitfinex","SOLUSD",1731180625852,23.776884,198.02,197.96,9.73339632]
["bitfinex","SOLUSD",1731180626651,33.51028032,198.02,197.93,0.5769949]
["bitfinex","SOLUSD",1731180627055,9.73339632,198.01,197.95,9.73339632]
["bitfinex","SOLUSD",1731180627562,9.73339632,198.01,197.93,0.5769949]
["bitfinex","SOLUSD",1731180627860,25.24349632,197.99,197.93,10.31039122]
["bitfinex","SOLUSD",1731180628951,25.24349632,197.99,197.93,0.5769949]
["bitfinex","SOLUSD",1731180629156,25.24349632,197.99,197.93,10.31039122]
["bitfinex","SOLUSD",1731180630556,6.3652,197.98,197.93,0.5769949]
["bitfinex","SOLUSD",1731180630859,6.3652,197.98,197.93,10.31039122]
["bitfinex","SOLUSD",1731180631058,9.73339632,197.94,197.93,0.5769949]
["bitfinex","SOLUSD",1731180631275,33.51028032,197.94,197.93,0.5769949]
["bitfinex","SOLUSD",1731180631563,23.776884,197.97,197.93,0.5769949]
["bitfinex","SOLUSD",1731180631758,9.73339632,197.95,197.93,0.5769949]
["bitfinex","SOLUSD",1731180632956,23.776884,197.97,197.93,0.5769949]
["bitfinex","SOLUSD",1731180633157,9.73339632,197.96,197.93,0.5769949]
["bitfinex","SOLUSD",1731180633333,9.73339632,197.94,197.93,0.5769949]
["bitfinex","SOLUSD",1731180633537,9.73339632,197.96,197.93,0.5769949]
["bitfinex","SOLUSD",1731180634158,9.73339632,197.94,197.93,0.5769949]
["bitfinex","SOLUSD",1731180634342,6.3652,197.98,197.93,0.5769949]
["bitfinex","SOLUSD",1731180634549,9.73339632,197.96,197.93,0.5769949]
["bitfinex","SOLUSD",1731180635857,6.3652,197.98,197.93,0.5769949]
["bitfinex","SOLUSD",1731180636060,9.73339632,197.96,197.93,0.5769949]
["bitfinex","SOLUSD",1731180636357,9.73339632,197.95,197.93,0.5769949]
["bitfinex","SOLUSD",1731180636535,6.3652,197.98,197.93,0.5769949]
["bitfinex","SOLUSD",1731180636737,9.73339632,197.97,197.93,0.5769949]
["bitfinex","SOLUSD",1731180636960,9.73339632,197.96,197.93,0.5769949]
["bitfinex","SOLUSD",1731180638863,9.73339632,197.97,197.93,0.5769949]
["bitfinex","SOLUSD",1731180641760,6.3652,197.98,197.93,0.5769949]
["bitfinex","SOLUSD",1731180641961,120.5,198.03,197.93,0.5769949]
["bitfinex","SOLUSD",1731180641962,120.5,198.03,197.94,0.12549]
["bitfinex","SOLUSD",1731180642266,9.73339632,198.03,197.97,9.73339632]
["bitfinex","SOLUSD",1731180642558,22.1267,198.04,197.94,0.12549]
["bitfinex","SOLUSD",1731180642559,22.1267,198.04,197.99,9.73339632]
["bitfinex","SOLUSD",1731180642738,31.86009632,198.04,197.94,0.12549]
["bitfinex","SOLUSD",1731180642945,31.86009632,198.04,197.98,9.73339632]
["bitfinex","SOLUSD",1731180643146,22.1267,198.04,197.99,9.73339632]
["bitfinex","SOLUSD",1731180643655,22.1267,198.04,198.01,9.73339632]
["bitfinex","SOLUSD",1731180644054,22.1267,198.09,198.03,9.73339632]
["bitfinex","SOLUSD",1731180644245,22.1267,198.09,197.94,0.12549]
["bitfinex","SOLUSD",1731180644246,22.1267,198.09,198.04,9.73339632]
["bitfinex","SOLUSD",1731180644442,22.1267,198.09,198.05,9.73339632]
["bitfinex","SOLUSD",1731180644845,9.73339632,198.13,198.07,9.73339632]
["bitfinex","SOLUSD",1731180645058,9.73339632,198.12,198.05,9.73339632]
["bitfinex","SOLUSD",1731180645259,9.73339632,198.1,198.01,0.12549]
["bitfinex","SOLUSD",1731180645443,9.73339632,198.1,198.03,9.73339632]
["bitfinex","SOLUSD",1731180645964,23.776884,198.09,198.03,9.73339632]
["bitfinex","SOLUSD",1731180646260,9.73339632,198.12,198.05,9.73339632]
["bitfinex","SOLUSD",1731180646868,22.1267,198.14,198.08,9.73339632]
["bitfinex","SOLUSD",1731180647055,31.86009632,198.14,198.08,9.73339632]
["bitfinex","SOLUSD",1731180648067,23.776884,198.13,198.08,9.73339632]
["bitfinex","SOLUSD",1731180648754,22.1267,198.14,198.1,9.73339632]
["bitfinex","SOLUSD",1731180648941,6.3652,198.14,198.1,9.73339632]
["bitfinex","SOLUSD",1731180649142,9.73339632,198.17,198.11,9.73339632]
["bitfinex","SOLUSD",1731180649460,22.1267,198.19,198.12,9.73339632]
["bitfinex","SOLUSD",1731180649461,31.86009632,198.19,198.12,9.73339632]
["bitfinex","SOLUSD",1731180650053,31.86009632,198.19,198.13,9.73339632]
["bitfinex","SOLUSD",1731180651176,22.1267,198.19,198.14,9.73339632]
["bitfinex","SOLUSD",1731180652343,31.86009632,198.19,198.13,9.73339632]
["bitfinex","SOLUSD",1731180652544,9.73339632,198.18,198.12,9.73339632]
["bitfinex","SOLUSD",1731180654971,9.73339632,198.18,198.04,0.12549]
["bitfinex","SOLUSD",1731180655171,9.73339632,198.18,198.12,9.73339632]
["bitfinex","SOLUSD",1731180655374,22.1267,198.19,198.04,20.0]
["bitfinex","SOLUSD",1731180655375,9.73339632,198.14,198.04,20.0]
["bitfinex","SOLUSD",1731180655558,9.73339632,198.14,198.08,9.73339632]
["bitfinex","SOLUSD",1731180655757,22.1267,198.19,198.09,9.73339632]
["bitfinex","SOLUSD",1731180655758,9.73339632,198.15,198.09,9.73339632]
["bitfinex","SOLUSD",1731180656075,9.73339632,198.15,198.05,0.12549]
["bitfinex","SOLUSD",1731180656076,9.73339632,198.17,198.11,9.73339632]
["bitfinex","SOLUSD",1731180656775,142.6267,198.19,198.13,9.73339632]
["bitfinex","SOLUSD",1731180656978,31.86009632,198.19,198.13,9.73339632]
["bitfinex","SOLUSD",1731180657350,31.86009632,198.19,198.03,24.07708832]
["bitfinex","SOLUSD",1731180657553,31.86009632,198.19,198.12,9.73339632]
["bitfinex","SOLUSD",1731180657554,9.73339632,198.18,198.12,9.73339632]
["bitfinex","SOLUSD",1731180657959,22.1267,198.19,198.13,9.73339632]
["bitfinex","SOLUSD",1731180658161,31.86009632,198.19,198.13,9.73339632]
["bitfinex","SOLUSD",1731180659468,37.39643284,198.19,198.13,15.26973284]
["bitfinex","SOLUSD",1731180660996,22.1267,198.19,198.13,15.26973284]
["bitfinex","SOLUSD",1731180661860,22.1267,198.19,198.14,15.26973284]
["bitfinex","SOLUSD",1731180662180,37.08253284,198.24,198.17,15.26973284]
["bitfinex","SOLUSD",1731180662787,15.26973284,198.23,198.17,15.26973284]
["bitfinex","SOLUSD",1731180665558,15.26973284,198.23,198.16,15.26973284]
["bitfinex","SOLUSD",1731180665763,15.26973284,198.21,198.15,15.26973284]
["bitfinex","SOLUSD",1731180667472,15.26973284,198.18,198.05,7.30485271]
["bitfinex","SOLUSD",1731180667677,15.26973284,198.15,198.03,15.9809]
["bitfinex","SOLUSD",1731180667983,15.26973284,198.15,198.09,15.26973284]
["bitfinex","SOLUSD",1731180669776,21.8128,198.16,198.11,15.26973284]
["bitfinex","SOLUSD",1731180669979,21.8128,198.16,198.12,15.26973284]
["bitfinex","SOLUSD",1731180670663,21.8128,198.16,198.13,15.26973284]
["bitfinex","SOLUSD",1731180670867,6.2181,198.16,198.13,15.26973284]
["bitfinex","SOLUSD",1731180672885,6.2181,198.16,198.04,43.902374]
["bitfinex","SOLUSD",1731180673071,6.2181,198.16,198.11,15.26973284]
["bitfinex","SOLUSD",1731180673396,6.2181,198.16,198.12,15.26973284]
["bitfinex","SOLUSD",1731180673889,15.26973284,198.19,198.12,15.26973284]
["bitfinex","SOLUSD",1731180674190,39.04661684,198.19,198.12,15.26973284]
["bitfinex","SOLUSD",1731180674571,39.04661684,198.19,198.13,15.26973284]
["bitfinex","SOLUSD",1731180674772,23.776884,198.19,198.13,15.26973284]
["bitfinex","SOLUSD",1731180675988,15.26973284,198.18,198.11,15.26973284]
["bitfinex","SOLUSD",1731180676195,15.26973284,198.18,198.12,15.26973284]
["bitfinex","SOLUSD",1731180676395,23.776884,198.19,198.13,15.26973284]
["bitfinex","SOLUSD",1731180676396,39.04661684,198.19,198.13,15.26973284]
["bitfinex","SOLUSD",1731180676689,15.26973284,198.18,198.12,15.26973284]
["bitfinex","SOLUSD",1731180677582,15.26973284,198.18,198.11,15.26973284]
["bitfinex","SOLUSD",1731180678091,15.26973284,198.17,198.11,15.26973284]
["bitfinex","SOLUSD",1731180679290,9.77449286,198.17,198.11,9.77449286]
["bitfinex","SOLUSD",1731180680201,9.77449286,198.18,198.12,9.77449286]
["bitfinex","SOLUSD",1731180686188,9.77449286,198.18,198.11,9.77449286]
["bitfinex","SOLUSD",1731180686680,9.77449286,198.18,198.12,0.12549]
["bitfinex","SOLUSD",1731180686883,9.77449286,198.15,198.04,20.0]
["bitfinex","SOLUSD",1731180687094,9.77449286,198.15,198.09,9.77449286]
["bitfinex","SOLUSD",1731180687504,9.77449286,198.15,198.1,0.12549]
["bitfinex","SOLUSD",1731180688178,9.77449286,198.14,198.05,0.12549]
["bitfinex","SOLUSD",1731180688374,25.88359286,198.13,198.07,9.77449286]
["bitfinex","SOLUSD",1731180688708,16.1091,198.13,198.08,9.89998286]
["bitfinex","SOLUSD",1731180689406,16.1091,198.13,198.09,9.77449286]
["bitfinex","SOLUSD",1731180692208,16.1091,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731180692498,16.1091,198.13,198.08,0.12549]
["bitfinex","SOLUSD",1731180692905,16.1091,198.13,198.09,9.77449286]
["bitfinex","SOLUSD",1731180694307,16.1091,198.13,198.08,9.77449286]
["bitfinex","SOLUSD",1731180694519,16.1091,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1731180696102,25.88359286,198.13,198.01,25.24023434]
["bitfinex","SOLUSD",1731180696298,16.1091,198.13,198.01,25.24023434]
["bitfinex","SOLUSD",1731180696502,16.1091,198.13,198.08,9.77449286]
["bitfinex","SOLUSD",1731180697310,144.276884,198.19,198.11,9.77449286]
["bitfinex","SOLUSD",1731180697614,144.276884,198.19,198.09,0.12549]
["bitfinex","SOLUSD",1731180697615,24.94829286,198.18,198.12,9.77449286]
["bitfinex","SOLUSD",1731180698207,15.1738,198.18,198.14,9.77449286]
["bitfinex","SOLUSD",1731180698411,6.4283,198.2,198.17,9.77449286]
["bitfinex","SOLUSD",1731180698703,15.1738,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1731180698923,15.1738,198.23,198.18,9.77449286]
["bitfinex","SOLUSD",1731180699204,15.1738,198.23,198.19,9.77449286]
["bitfinex","SOLUSD",1731180699711,15.1738,198.23,198.11,20.12549]
["bitfinex","SOLUSD",1731180699890,24.94829286,198.23,198.17,9.77449286]
["bitfinex","SOLUSD",1731180700208,23.776884,198.22,198.17,9.77449286]
["bitfinex","SOLUSD",1731180701001,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180703003,9.77449286,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1731180703811,9.77449286,198.2,198.08,6.4957]
["bitfinex","SOLUSD",1731180704107,9.77449286,198.2,198.14,9.77449286]
["bitfinex","SOLUSD",1731180704499,9.77449286,198.17,198.04,101.53481962]
["bitfinex","SOLUSD",1731180704710,15.82989286,198.18,198.11,9.77449286]
["bitfinex","SOLUSD",1731180705016,15.82989286,198.18,198.04,101.53481962]
["bitfinex","SOLUSD",1731180705017,15.82989286,198.18,198.12,9.77449286]
["bitfinex","SOLUSD",1731180705194,6.0554,198.18,198.13,9.77449286]
["bitfinex","SOLUSD",1731180706007,9.77449286,198.17,198.08,20.12549]
["bitfinex","SOLUSD",1731180706310,15.82989286,198.18,198.12,9.77449286]
["bitfinex","SOLUSD",1731180707204,6.0554,198.18,198.13,9.77449286]
["bitfinex","SOLUSD",1731180707415,6.0554,198.18,198.15,9.77449286]
["bitfinex","SOLUSD",1731180708489,9.77449286,198.21,198.16,9.77449286]
["bitfinex","SOLUSD",1731180708697,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180709090,21.2292,198.23,198.17,9.77449286]
["bitfinex","SOLUSD",1731180709312,21.2292,198.23,198.18,9.77449286]
["bitfinex","SOLUSD",1731180709619,9.77449286,198.21,198.11,20.12549]
["bitfinex","SOLUSD",1731180709797,9.77449286,198.21,198.14,9.77449286]
["bitfinex","SOLUSD",1731180710119,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180711520,9.77449286,198.22,198.15,9.77449286]
["bitfinex","SOLUSD",1731180711815,9.77449286,198.21,198.15,9.77449286]
["bitfinex","SOLUSD",1731180711997,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180713399,9.77449286,198.22,198.15,9.77449286]
["bitfinex","SOLUSD",1731180714593,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180715512,9.77449286,198.22,198.15,9.77449286]
["bitfinex","SOLUSD",1731180716694,9.77449286,198.22,198.12,0.12549]
["bitfinex","SOLUSD",1731180716895,9.77449286,198.19,198.12,9.77449286]
["bitfinex","SOLUSD",1731180717203,9.77449286,198.18,198.05,15.0822]
["bitfinex","SOLUSD",1731180717393,9.77449286,198.19,198.12,9.77449286]
["bitfinex","SOLUSD",1731180718015,9.77449286,198.19,198.13,9.77449286]
["bitfinex","SOLUSD",1731180719205,130.27449286,198.22,198.15,9.77449286]
["bitfinex","SOLUSD",1731180719407,130.27449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180719597,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180719925,31.00369286,198.23,198.17,9.77449286]
["bitfinex","SOLUSD",1731180720701,9.77449286,198.22,198.16,9.77449286]
["bitfinex","SOLUSD",1731180720901,9.77449286,198.19,198.06,0.12549]
["bitfinex","SOLUSD",1731180721103,9.77449286,198.19,198.13,9.77449286]
["bitfinex","SOLUSD",1731180721620,9.77449286,198.17,198.12,0.12549]
["bitfinex","SOLUSD",1731180722003,9.77449286,198.18,198.12,9.89998286]
["bitfinex","SOLUSD",1731180723110,9.77449286,198.18,198.06,20.12549]
["bitfinex","SOLUSD",1731180723412,9.77449286,198.18,198.12,9.77449286]
["bitfinex","SOLUSD",1731180724023,9.77449286,198.15,198.06,0.12549]
["bitfinex","SOLUSD",1731180724203,32.48479286,198.13,198.04,5.24210921]
["bitfinex","SOLUSD",1731180724533,32.48479286,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1731180724695,32.48479286,198.13,198.07,9.77449286]
["bitfinex","SOLUSD",1731180725224,32.48479286,198.13,198.01,15.0822]
["bitfinex","SOLUSD",1731180725427,32.48479286,198.13,198.06,9.77449286]
["bitfinex","SOLUSD",1731180727218,9.77449286,198.09,197.99,0.87483921]
["bitfinex","SOLUSD",1731180727719,9.77449286,198.09,198.03,9.77449286]
["bitfinex","SOLUSD",1731180728615,9.77449286,198.1,198.04,9.77449286]
["bitfinex","SOLUSD",1731180729023,9.77449286,198.09,198.03,9.77449286]
["bitfinex","SOLUSD",1731180729222,9.77449286,198.1,198.04,9.77449286]
["bitfinex","SOLUSD",1731180729602,23.776884,198.12,198.07,9.77449286]
["bitfinex","SOLUSD",1731180729805,22.7103,198.13,198.08,9.77449286]
["bitfinex","SOLUSD",1731180730815,22.7103,198.13,198.09,9.77449286]
["bitfinex","SOLUSD",1731180731802,22.7103,198.13,198.1,9.77449286]
["bitfinex","SOLUSD",1731180731996,6.5716,198.13,198.12,9.77449286]
["bitfinex","SOLUSD",1731180732204,6.4921,198.16,198.03,23.776884]
["bitfinex","SOLUSD",1731180732401,6.4921,198.16,198.01,0.1]
["bitfinex","SOLUSD",1731180732402,9.77449286,198.05,197.96,22.77279136]
["bitfinex","SOLUSD",1731180732707,26.29309286,198.07,198.01,9.77449286]
["bitfinex","SOLUSD",1731180732918,16.5186,198.07,197.96,6.11519136]
["bitfinex","SOLUSD",1731180733118,9.77449286,198.05,197.99,9.77449286]
["bitfinex","SOLUSD",1731180733322,9.77449286,198.05,197.96,6.11519136]
["bitfinex","SOLUSD",1731180733323,9.77449286,198.06,198.0,9.77449286]
["bitfinex","SOLUSD",1731180733824,9.77449286,198.05,197.98,9.77449286]
["bitfinex","SOLUSD",1731180734344,9.77449286,198.01,197.93,0.5769949]
["bitfinex","SOLUSD",1731180734637,9.77449286,198.0,197.94,9.77449286]
["bitfinex","SOLUSD",1731180734801,9.77449286,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1731180735212,9.77449286,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180735407,15.29962497,197.99,197.93,0.0769949]
["bitfinex","SOLUSD",1731180735621,15.29962497,197.99,197.93,15.37661987]
["bitfinex","SOLUSD",1731180735933,6.4921,198.0,197.97,15.29962497]
["bitfinex","SOLUSD",1731180736431,6.4921,198.0,197.96,15.29962497]
["bitfinex","SOLUSD",1731180736721,15.29962497,198.03,197.97,15.29962497]
["bitfinex","SOLUSD",1731180736924,6.4921,198.05,198.0,15.29962497]
["bitfinex","SOLUSD",1731180737116,21.79172497,198.05,197.99,15.29962497]
["bitfinex","SOLUSD",1731180737625,21.79172497,198.05,197.97,15.29962497]
["bitfinex","SOLUSD",1731180737626,23.776884,198.03,197.97,15.29962497]
["bitfinex","SOLUSD",1731180737927,39.07650897,198.03,197.96,15.29962497]
["bitfinex","SOLUSD",1731180738105,15.29962497,198.02,197.96,15.29962497]
["bitfinex","SOLUSD",1731180738304,15.29962497,198.02,197.95,15.29962497]
["bitfinex","SOLUSD",1731180738508,15.29962497,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1731180739230,6.4921,198.05,197.93,0.0769949]
["bitfinex","SOLUSD",1731180739231,23.776884,197.96,197.93,0.0769949]
["bitfinex","SOLUSD",1731180739404,39.07650897,197.96,197.93,0.0769949]
["bitfinex","SOLUSD",1731180739719,39.07650897,197.94,197.93,0.0769949]
["bitfinex","SOLUSD",1731180741311,23.776884,197.94,197.93,0.0769949]
["bitfinex","SOLUSD",1731180741631,39.07650897,197.94,197.93,0.0769949]
["bitfinex","SOLUSD",1731180744529,15.29962497,197.95,197.93,0.0769949]
["bitfinex","SOLUSD",1731180744926,15.29962497,197.94,197.93,0.0769949]
["bitfinex","SOLUSD",1731180746214,62.08720897,197.94,197.93,0.0769949]
["bitfinex","SOLUSD",1731180747547,23.776884,197.93,197.81,15.42511497]
["bitfinex","SOLUSD",1731180747718,15.29962497,197.88,197.81,15.42511497]
["bitfinex","SOLUSD",1731180747916,15.29962497,197.88,197.82,15.29962497]
["bitfinex","SOLUSD",1731180748318,15.29962497,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1731180748716,23.776884,197.93,197.82,0.12549]
["bitfinex","SOLUSD",1731180748717,15.29962497,197.89,197.82,15.42511497]
["bitfinex","SOLUSD",1731180749320,15.29962497,197.9,197.83,15.29962497]
["bitfinex","SOLUSD",1731180749636,15.29962497,197.92,197.85,15.42511497]
["bitfinex","SOLUSD",1731180750341,15.29962497,197.92,197.79,0.8]
["bitfinex","SOLUSD",1731180750342,0.1,197.84,197.79,0.8]
["bitfinex","SOLUSD",1731180750515,21.9693,197.85,197.79,0.8]
["bitfinex","SOLUSD",1731180750516,15.29962497,197.81,197.79,0.8]
["bitfinex","SOLUSD",1731180750716,15.29962497,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180751152,39.07650897,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180751628,23.776884,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180752020,15.29962497,197.83,197.79,0.8]
["bitfinex","SOLUSD",1731180752226,23.776884,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180753616,39.07650897,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180755227,15.29962497,197.81,197.79,0.8]
["bitfinex","SOLUSD",1731180757647,15.29962497,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180757944,39.07650897,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180759350,37.57561144,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180760533,23.776884,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180760728,23.776884,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180761041,13.79872744,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180761260,13.79872744,197.81,197.79,0.8]
["bitfinex","SOLUSD",1731180761943,13.79872744,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180762836,37.57561144,197.84,197.79,0.8]
["bitfinex","SOLUSD",1731180763238,13.79872744,197.81,197.79,0.8]
["bitfinex","SOLUSD",1731180763425,13.79872744,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180763631,13.79872744,197.83,197.79,0.8]
["bitfinex","SOLUSD",1731180766039,13.79872744,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180766945,13.79872744,197.83,197.79,0.8]
["bitfinex","SOLUSD",1731180767127,13.79872744,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180767327,37.57561144,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180768725,23.776884,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180768950,37.57561144,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180770852,51.37433888,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180772240,37.57561144,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180777550,13.79872744,197.81,197.79,0.8]
["bitfinex","SOLUSD",1731180778752,120.5,197.85,197.79,0.8]
["bitfinex","SOLUSD",1731180778753,13.79872744,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180778956,13.79872744,197.83,197.79,0.8]
["bitfinex","SOLUSD",1731180779131,13.79872744,197.84,197.79,0.8]
["bitfinex","SOLUSD",1731180779335,13.79872744,197.83,197.79,0.8]
["bitfinex","SOLUSD",1731180779754,13.79872744,197.85,197.79,14.59872744]
["bitfinex","SOLUSD",1731180779956,13.79872744,197.87,197.81,13.79872744]
["bitfinex","SOLUSD",1731180781035,13.79872744,197.86,197.8,13.92421744]
["bitfinex","SOLUSD",1731180781654,13.79872744,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1731180781861,120.5,197.89,197.84,13.79872744]
["bitfinex","SOLUSD",1731180782041,13.79872744,197.89,197.83,13.92421744]
["bitfinex","SOLUSD",1731180782237,13.79872744,197.87,197.81,13.79872744]
["bitfinex","SOLUSD",1731180782440,13.79872744,197.86,197.79,14.59872744]
["bitfinex","SOLUSD",1731180782670,13.79872744,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1731180782959,13.79872744,197.87,197.81,13.92421744]
["bitfinex","SOLUSD",1731180783460,13.79872744,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1731180783640,13.79872744,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180784847,120.5,197.95,197.85,0.12549]
["bitfinex","SOLUSD",1731180784848,13.79872744,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1731180785037,13.79872744,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1731180785438,13.79872744,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180786139,13.79872744,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1731180787549,13.79872744,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1731180787753,13.79872744,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180789059,13.79872744,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1731180789646,13.79872744,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1731180790062,13.79872744,197.92,197.86,13.92421744]
["bitfinex","SOLUSD",1731180790263,13.79872744,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1731180791168,120.5,197.95,197.83,15.6693]
["bitfinex","SOLUSD",1731180791169,13.79872744,197.9,197.84,13.92421744]
["bitfinex","SOLUSD",1731180791749,23.776884,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1731180791974,13.79872744,197.93,197.89,0.12549]
["bitfinex","SOLUSD",1731180792354,13.79872744,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180792551,13.79872744,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1731180792756,13.29872744,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1731180793173,13.79872744,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180793554,13.79872744,197.94,197.88,13.92421744]
["bitfinex","SOLUSD",1731180794584,13.79872744,197.95,197.9,0.12549]
["bitfinex","SOLUSD",1731180794748,13.79872744,197.94,197.9,0.12549]
["bitfinex","SOLUSD",1731180794954,13.79872744,197.95,197.89,13.92421744]
["bitfinex","SOLUSD",1731180795366,13.79872744,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731180795562,13.79872744,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731180796076,13.79872744,197.95,197.9,0.12549]
["bitfinex","SOLUSD",1731180796468,13.79872744,197.96,197.9,13.92421744]
["bitfinex","SOLUSD",1731180796950,13.79872744,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1731180797157,13.79872744,197.97,197.93,0.12549]
["bitfinex","SOLUSD",1731180797462,8.81465036,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1731180798863,23.776884,198.01,197.94,0.12549]
["bitfinex","SOLUSD",1731180799056,8.81465036,197.99,197.94,0.12549]
["bitfinex","SOLUSD",1731180800173,8.81465036,197.99,197.95,0.12549]
["bitfinex","SOLUSD",1731180800675,8.81465036,197.99,197.94,0.12549]
["bitfinex","SOLUSD",1731180800882,8.81465036,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1731180801071,8.81465036,197.96,197.94,0.12549]
["bitfinex","SOLUSD",1731180801277,8.81465036,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731180801454,8.81465036,197.93,197.9,15.2337]
["bitfinex","SOLUSD",1731180801774,8.81465036,197.94,197.9,15.2337]
["bitfinex","SOLUSD",1731180801979,8.81465036,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731180802986,8.81465036,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731180803183,8.81465036,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731180804680,23.776884,198.01,197.94,0.12549]
["bitfinex","SOLUSD",1731180804880,8.81465036,197.98,197.94,0.12549]
["bitfinex","SOLUSD",1731180805475,13.77218838,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1731180807173,13.77218838,197.97,197.91,13.89767838]
["bitfinex","SOLUSD",1731180808381,13.77218838,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1731180810068,13.77123148,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1731180813487,13.77123148,198.0,197.93,13.89672148]
["bitfinex","SOLUSD",1731180813691,13.77123148,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180814277,13.77123148,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1731180815186,13.77123148,198.04,197.99,0.12549]
["bitfinex","SOLUSD",1731180815583,13.77123148,198.05,197.99,13.89672148]
["bitfinex","SOLUSD",1731180816499,13.77123148,198.05,197.98,13.89672148]
["bitfinex","SOLUSD",1731180817795,120.5,198.09,197.98,0.12549]
["bitfinex","SOLUSD",1731180817796,13.77123148,198.04,197.98,0.12549]
["bitfinex","SOLUSD",1731180817975,13.77123148,198.04,197.98,13.89672148]
["bitfinex","SOLUSD",1731180818175,23.776884,198.08,197.92,21.8796]
["bitfinex","SOLUSD",1731180818176,13.77123148,197.99,197.92,21.8796]
["bitfinex","SOLUSD",1731180818479,13.77123148,197.98,197.92,35.65083148]
["bitfinex","SOLUSD",1731180818871,13.77123148,197.99,197.93,13.89672148]
["bitfinex","SOLUSD",1731180819585,13.77123148,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180820788,13.77123148,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1731180820994,13.77123148,197.99,197.93,13.89672148]
["bitfinex","SOLUSD",1731180821892,13.77123148,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180822893,13.76937031,198.0,197.94,13.76937031]
["bitfinex","SOLUSD",1731180823192,13.76937031,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180825381,8.81189841,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180826180,8.81189841,197.97,197.92,15.5764]
["bitfinex","SOLUSD",1731180826380,8.81189841,197.97,197.87,6.2459]
["bitfinex","SOLUSD",1731180826381,8.81189841,197.96,197.87,21.8223]
["bitfinex","SOLUSD",1731180826583,8.81189841,197.96,197.89,8.81189841]
["bitfinex","SOLUSD",1731180826788,8.81189841,197.94,197.88,8.81189841]
["bitfinex","SOLUSD",1731180827014,8.81189841,197.93,197.87,21.8223]
["bitfinex","SOLUSD",1731180827187,8.81189841,197.92,197.87,21.8223]
["bitfinex","SOLUSD",1731180827581,8.81189841,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1731180827905,8.81189841,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180828493,8.81189841,197.93,197.87,15.5764]
["bitfinex","SOLUSD",1731180828903,8.81189841,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180829411,13.77909758,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1731180829717,13.77909758,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1731180830509,13.77909758,197.87,197.8,13.77909758]
["bitfinex","SOLUSD",1731180830707,13.77909758,197.86,197.8,13.77909758]
["bitfinex","SOLUSD",1731180831390,22.0883,197.96,197.82,0.12549]
["bitfinex","SOLUSD",1731180831391,13.77909758,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1731180831587,13.77909758,197.88,197.79,0.8]
["bitfinex","SOLUSD",1731180831588,13.77909758,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1731180832095,13.77909758,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180833218,13.77909758,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1731180834500,13.77909758,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1731180835011,13.77909758,197.89,197.83,13.77909758]
["bitfinex","SOLUSD",1731180835189,13.77909758,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180835901,22.0883,197.96,197.84,0.12549]
["bitfinex","SOLUSD",1731180836113,13.77909758,197.93,197.87,13.77909758]
["bitfinex","SOLUSD",1731180836295,13.77909758,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180836499,13.77909758,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1731180837003,13.77909758,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180837209,13.77909758,197.92,197.86,13.90458758]
["bitfinex","SOLUSD",1731180837595,15.9741,197.96,197.86,13.90458758]
["bitfinex","SOLUSD",1731180837596,13.77909758,197.9,197.86,0.12549]
["bitfinex","SOLUSD",1731180837916,13.77909758,197.89,197.83,13.77909758]
["bitfinex","SOLUSD",1731180838212,13.77909758,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180838895,13.77909758,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1731180840418,13.77909758,197.9,197.81,0.12549]
["bitfinex","SOLUSD",1731180840622,13.77909758,197.88,197.82,13.77909758]
["bitfinex","SOLUSD",1731180840794,13.77909758,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1731180841497,13.77909758,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1731180841895,37.55598158,197.89,197.83,13.90458758]
["bitfinex","SOLUSD",1731180842194,23.776884,197.89,197.84,13.77909758]
["bitfinex","SOLUSD",1731180842404,13.77909758,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1731180842600,13.77909758,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1731180842911,134.27909758,197.93,197.87,13.77909758]
["bitfinex","SOLUSD",1731180843113,13.77909758,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180844715,13.77909758,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1731180844922,13.77909758,197.95,197.89,13.90458758]
["bitfinex","SOLUSD",1731180845706,13.77909758,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731180847118,13.77909758,197.95,197.9,0.12549]
["bitfinex","SOLUSD",1731180848012,13.77909758,197.91,197.87,15.2748]
["bitfinex","SOLUSD",1731180848197,13.77909758,197.9,197.84,6.2235]
["bitfinex","SOLUSD",1731180848400,13.77909758,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1731180848813,13.77909758,197.9,197.83,13.77909758]
["bitfinex","SOLUSD",1731180849016,13.77909758,197.89,197.83,13.77909758]
["bitfinex","SOLUSD",1731180849408,0.2,197.96,197.83,13.77909758]
["bitfinex","SOLUSD",1731180849409,13.77909758,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1731180851109,13.77909758,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1731180851432,16.0154,197.94,197.83,0.12549]
["bitfinex","SOLUSD",1731180851433,13.77909758,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1731180852505,13.77909758,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1731180852705,13.77909758,197.87,197.8,20.00259758]
["bitfinex","SOLUSD",1731180852905,13.77909758,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1731180853530,8.82373215,197.87,197.81,8.94922215]
["bitfinex","SOLUSD",1731180853700,16.1154,197.94,197.81,8.94922215]
["bitfinex","SOLUSD",1731180853902,8.82373215,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1731180854320,8.82373215,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1731180854801,8.82373215,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1731180855005,8.82373215,197.87,197.8,8.94922215]
["bitfinex","SOLUSD",1731180855426,8.82373215,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1731180855627,8.82373215,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1731180856223,8.82373215,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1731180856627,8.82373215,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1731180857115,8.82373215,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1731180861032,8.82373215,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1731180861537,8.82373215,197.88,197.81,8.70360387]
["bitfinex","SOLUSD",1731180861836,8.82373215,197.87,197.81,8.70360387]
["bitfinex","SOLUSD",1731180863844,8.82373215,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1731180864132,8.82373215,197.88,197.82,8.94922215]
["bitfinex","SOLUSD",1731180864333,8.82373215,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1731180864714,8.82373215,197.9,197.84,8.94922215]
["bitfinex","SOLUSD",1731180864927,8.82373215,197.93,197.86,8.82373215]
["bitfinex","SOLUSD",1731180865123,8.82373215,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1731180865319,8.82373215,197.93,197.87,8.94922215]
["bitfinex","SOLUSD",1731180865536,8.82373215,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1731180865833,8.82373215,197.93,197.87,8.82373215]
["bitfinex","SOLUSD",1731180868150,8.82373215,197.92,197.87,0.12549]
["bitfinex","SOLUSD",1731180869926,8.82373215,197.92,197.85,8.94922215]
["bitfinex","SOLUSD",1731180871049,8.82373215,197.92,197.87,0.12549]
["bitfinex","SOLUSD",1731180871835,8.82373215,197.92,197.86,8.66102985]
["bitfinex","SOLUSD",1731180872035,23.776884,197.97,197.88,8.82373215]
["bitfinex","SOLUSD",1731180872244,8.82373215,197.94,197.88,8.82373215]
["bitfinex","SOLUSD",1731180874057,8.82373215,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1731180875950,8.82373215,197.95,197.9,0.12549]
["bitfinex","SOLUSD",1731180876649,8.82373215,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1731180876853,23.776884,197.98,197.89,8.94922215]
["bitfinex","SOLUSD",1731180877037,8.82373215,197.96,197.9,8.82373215]
["bitfinex","SOLUSD",1731180877238,8.82373215,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731180877946,8.82373215,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1731180879659,23.776884,198.01,197.92,8.82373215]
["bitfinex","SOLUSD",1731180879952,8.82373215,197.98,197.92,8.82373215]
["bitfinex","SOLUSD",1731180880131,23.776884,198.01,197.92,8.82373215]
["bitfinex","SOLUSD",1731180880132,23.776884,198.01,197.92,0.12549]
["bitfinex","SOLUSD",1731180880336,8.82373215,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1731180880547,23.776884,198.01,197.91,8.80076015]
["bitfinex","SOLUSD",1731180880835,8.82373215,197.97,197.91,8.80076015]
["bitfinex","SOLUSD",1731180881037,23.776884,198.02,197.91,8.80076015]
["bitfinex","SOLUSD",1731180881328,8.82373215,197.97,197.91,8.82373215]
["bitfinex","SOLUSD",1731180882935,4.89325805,198.08,197.96,15.17193215]
["bitfinex","SOLUSD",1731180883135,8.82373215,198.04,197.98,8.82373215]
["bitfinex","SOLUSD",1731180883359,8.82373215,198.05,197.99,8.82373215]
["bitfinex","SOLUSD",1731180883652,8.82373215,198.04,197.98,8.82373215]
["bitfinex","SOLUSD",1731180884538,0.1,198.09,197.99,8.82373215]
["bitfinex","SOLUSD",1731180884737,8.82373215,198.03,197.96,6.3482]
["bitfinex","SOLUSD",1731180884954,8.82373215,198.03,197.98,8.82373215]
["bitfinex","SOLUSD",1731180885156,8.82373215,198.04,197.98,8.82373215]
["bitfinex","SOLUSD",1731180886266,137.1584,198.15,198.0,8.82373215]
["bitfinex","SOLUSD",1731180886468,8.82373215,198.05,197.98,8.82373215]
["bitfinex","SOLUSD",1731180886764,8.82373215,198.04,197.99,0.12549]
["bitfinex","SOLUSD",1731180887369,8.82373215,198.05,197.99,8.82373215]
["bitfinex","SOLUSD",1731180887672,8.82373215,198.04,197.99,0.12549]
["bitfinex","SOLUSD",1731180888744,8.82373215,198.02,197.96,6.3482]
["bitfinex","SOLUSD",1731180888939,23.776884,198.09,197.92,15.5257]
["bitfinex","SOLUSD",1731180888940,8.82373215,198.01,197.92,15.5257]
["bitfinex","SOLUSD",1731180889186,8.82373215,197.99,197.93,8.82373215]
["bitfinex","SOLUSD",1731180889363,8.82373215,198.0,197.94,8.82373215]
["bitfinex","SOLUSD",1731180889670,8.82373215,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1731180891479,8.82373215,198.0,197.94,8.82373215]
["bitfinex","SOLUSD",1731180891654,8.82373215,198.0,197.92,15.5257]
["bitfinex","SOLUSD",1731180891855,8.82373215,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1731180892055,8.82373215,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1731180892252,8.82373215,197.99,197.93,8.94922215]
["bitfinex","SOLUSD",1731180892453,8.82373215,197.99,197.94,8.82373215]
["bitfinex","SOLUSD",1731180892656,8.82373215,197.99,197.93,8.94922215]
["bitfinex","SOLUSD",1731180893159,8.82373215,197.99,197.94,8.82373215]
["bitfinex","SOLUSD",1731180894184,8.82373215,197.99,197.93,8.94922215]
["bitfinex","SOLUSD",1731180896475,8.82373215,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1731180896679,8.82373215,197.99,197.94,8.82373215]
["bitfinex","SOLUSD",1731180900077,8.82373215,197.99,197.93,8.94922215]
["bitfinex","SOLUSD",1731180902788,120.5,198.05,197.92,15.5257]
["bitfinex","SOLUSD",1731180902789,8.82373215,197.97,197.92,15.5257]
["bitfinex","SOLUSD",1731180902971,8.82373215,197.94,197.87,15.6858]
["bitfinex","SOLUSD",1731180903175,8.82373215,197.94,197.88,8.82373215]
["bitfinex","SOLUSD",1731180903488,8.82373215,197.95,197.89,8.82373215]
["bitfinex","SOLUSD",1731180904193,8.82373215,197.95,197.9,0.12549]
["bitfinex","SOLUSD",1731180904693,8.82373215,197.94,197.88,8.94922215]
["bitfinex","SOLUSD",1731180904867,8.82373215,197.93,197.88,0.12549]
["bitfinex","SOLUSD",1731180905064,8.82373215,197.91,197.87,15.6858]
["bitfinex","SOLUSD",1731180905371,8.82373215,197.9,197.84,8.82373215]
["bitfinex","SOLUSD",1731180906071,8.82373215,197.87,197.82,15.6858]
["bitfinex","SOLUSD",1731180906367,8.82373215,197.85,197.79,9.62373215]
["bitfinex","SOLUSD",1731180907090,8.82373215,197.85,197.8,0.12549]
["bitfinex","SOLUSD",1731180907265,8.82373215,197.85,197.79,9.62373215]
["bitfinex","SOLUSD",1731180907469,8.82373215,197.84,197.79,0.8]
["bitfinex","SOLUSD",1731180907798,8.82373215,197.83,197.79,0.8]
["bitfinex","SOLUSD",1731180908490,8.82373215,197.84,197.79,0.8]
["bitfinex","SOLUSD",1731180910102,8.82373215,197.82,197.79,0.8]
["bitfinex","SOLUSD",1731180910273,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180912698,23.776884,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180912870,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180914196,23.776884,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180914372,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180915992,67.89554475,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180916486,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180918471,67.89554475,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180918697,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180920596,8.82373215,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180922104,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180924202,67.89554475,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180926376,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180927285,67.89554475,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180927697,32.60061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180928309,188.39554475,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180928595,153.10061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180929578,144.276884,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180929778,153.10061615,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180931005,129.32373215,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180931902,8.82373215,197.8,197.79,0.8]
["bitfinex","SOLUSD",1731180932282,32.60061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180938104,136.5728,197.84,197.79,0.71897595]
["bitfinex","SOLUSD",1731180938303,8.82373215,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180942102,23.776884,197.84,197.79,0.71897595]
["bitfinex","SOLUSD",1731180942413,8.82373215,197.81,197.79,0.71897595]
["bitfinex","SOLUSD",1731180943002,144.276884,197.84,197.79,0.71897595]
["bitfinex","SOLUSD",1731180943202,8.82373215,197.81,197.79,0.71897595]
["bitfinex","SOLUSD",1731180944213,8.82373215,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180944416,8.82373215,197.81,197.79,0.71897595]
["bitfinex","SOLUSD",1731180946304,23.776884,197.85,197.79,0.71897595]
["bitfinex","SOLUSD",1731180946506,8.82373215,197.81,197.79,0.71897595]
["bitfinex","SOLUSD",1731180947690,8.82373215,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180950017,8.82373215,197.81,197.79,0.71897595]
["bitfinex","SOLUSD",1731180950526,8.82373215,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180952317,23.776884,197.85,197.79,0.71897595]
["bitfinex","SOLUSD",1731180952318,8.82373215,197.81,197.79,0.71897595]
["bitfinex","SOLUSD",1731180952505,8.82373215,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180953626,32.60061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180954619,67.89554475,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180957720,32.60061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180958420,153.10061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180959325,190.1997531,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180959620,153.10061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180963911,188.39554475,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180964727,153.10061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180967719,144.276884,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180967921,153.10061615,197.8,197.79,0.71897595]
["bitfinex","SOLUSD",1731180975958,183.29554475,197.8,197.74,0.5769949]
["bitfinex","SOLUSD",1731180976243,8.82373215,197.75,197.74,0.5769949]
["bitfinex","SOLUSD",1731180977145,120.5,197.77,197.74,0.5769949]
["bitfinex","SOLUSD",1731180977446,8.82373215,197.75,197.74,0.5769949]
["bitfinex","SOLUSD",1731180978124,32.60061615,197.75,197.74,0.5769949]
["bitfinex","SOLUSD",1731180978321,54.0718126,197.8,197.74,0.5769949]
["bitfinex","SOLUSD",1731180978322,35.2949286,197.8,197.74,0.5769949]
["bitfinex","SOLUSD",1731180978533,8.82373215,197.75,197.74,0.5769949]
["bitfinex","SOLUSD",1731180981975,32.60061615,197.75,197.74,0.5769949]
["bitfinex","SOLUSD",1731180982321,32.60061615,197.75,197.63,24.59203215]
["bitfinex","SOLUSD",1731180982322,23.776884,197.74,197.63,15.7683]
["bitfinex","SOLUSD",1731180982522,8.82373215,197.68,197.63,15.7683]
["bitfinex","SOLUSD",1731180982745,8.82373215,197.69,197.63,24.59203215]
["bitfinex","SOLUSD",1731180982936,8.82373215,197.7,197.63,24.59203215]
["bitfinex","SOLUSD",1731180983151,8.82373215,197.7,197.64,8.82373215]
["bitfinex","SOLUSD",1731180983938,8.82373215,197.7,197.63,24.59203215]
["bitfinex","SOLUSD",1731180984854,8.82373215,197.69,197.63,24.59203215]
["bitfinex","SOLUSD",1731180985050,8.82373215,197.68,197.63,15.7683]
["bitfinex","SOLUSD",1731180985266,8.82373215,197.65,197.55,15.7683]
["bitfinex","SOLUSD",1731180985552,8.82373215,197.65,197.59,8.82373215]
["bitfinex","SOLUSD",1731180985759,8.82373215,197.66,197.6,8.82373215]
["bitfinex","SOLUSD",1731180985961,8.82373215,197.66,197.56,0.20020432]
["bitfinex","SOLUSD",1731180985962,23.776884,197.73,197.62,8.82373215]
["bitfinex","SOLUSD",1731180986258,8.82373215,197.69,197.63,8.82373215]
["bitfinex","SOLUSD",1731180986482,8.82373215,197.68,197.62,24.59203215]
["bitfinex","SOLUSD",1731180986839,23.776884,197.73,197.62,24.59203215]
["bitfinex","SOLUSD",1731180987044,8.82373215,197.69,197.63,8.82373215]
["bitfinex","SOLUSD",1731180987448,8.82373215,197.64,197.51,0.1]
["bitfinex","SOLUSD",1731180987654,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731180987852,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731180988053,8.82373215,197.64,197.57,8.82373215]
["bitfinex","SOLUSD",1731180989065,8.82373215,197.62,197.54,6.8312949]
["bitfinex","SOLUSD",1731180989241,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731180989445,8.82373215,197.62,197.57,8.82373215]
["bitfinex","SOLUSD",1731180990556,23.776884,197.7,197.59,8.32373215]
["bitfinex","SOLUSD",1731180990755,8.82373215,197.65,197.55,0.12549]
["bitfinex","SOLUSD",1731180991064,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731180991444,8.82373215,197.64,197.58,8.82373215]
["bitfinex","SOLUSD",1731180992265,8.82373215,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1731180992446,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731180992939,8.82373215,197.6,197.54,6.8312949]
["bitfinex","SOLUSD",1731180993141,43.776884,197.68,197.55,8.82373215]
["bitfinex","SOLUSD",1731180993348,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731180993743,8.82373215,197.61,197.55,8.32373215]
["bitfinex","SOLUSD",1731180993942,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731180994266,8.82373215,197.6,197.54,15.65502705]
["bitfinex","SOLUSD",1731180994845,8.82373215,197.6,197.54,15.15502705]
["bitfinex","SOLUSD",1731180995068,8.82373215,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731180995271,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731180995476,8.82373215,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731180997367,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731180997874,8.82373215,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731180998250,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731180998449,8.82373215,197.57,197.54,0.0769949]
["bitfinex","SOLUSD",1731180998660,8.81375735,197.57,197.54,0.0769949]
["bitfinex","SOLUSD",1731180998873,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731180999374,8.82373215,197.57,197.54,0.0769949]
["bitfinex","SOLUSD",1731181000273,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731181001051,8.82373215,197.57,197.54,0.0769949]
["bitfinex","SOLUSD",1731181001575,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731181005075,8.82373215,197.57,197.54,0.0769949]
["bitfinex","SOLUSD",1731181005270,8.82373215,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731181005654,120.5,197.65,197.56,8.82373215]
["bitfinex","SOLUSD",1731181005849,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731181006761,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731181006963,8.82373215,197.63,197.54,0.0769949]
["bitfinex","SOLUSD",1731181006964,8.82373215,197.61,197.54,0.0769949]
["bitfinex","SOLUSD",1731181007281,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731181008681,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731181009953,21.0761591,197.66,197.58,8.82373215]
["bitfinex","SOLUSD",1731181010279,8.82373215,197.64,197.58,8.82373215]
["bitfinex","SOLUSD",1731181010959,23.776884,197.65,197.58,8.82373215]
["bitfinex","SOLUSD",1731181011175,8.82373215,197.64,197.55,15.8551]
["bitfinex","SOLUSD",1731181011504,8.82373215,197.64,197.58,8.82373215]
["bitfinex","SOLUSD",1731181012652,8.82373215,197.63,197.55,15.8551]
["bitfinex","SOLUSD",1731181012894,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731181013112,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731181015203,23.776884,197.57,197.54,0.0769949]
["bitfinex","SOLUSD",1731181015406,8.82373215,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181018616,32.60061615,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181019317,8.82373215,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181020427,32.60061615,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181023543,8.82373215,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181024331,0.1,197.6,197.54,0.0769949]
["bitfinex","SOLUSD",1731181024517,8.82373215,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181027437,32.60061615,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731181037335,52.60061615,197.55,197.42,15.8551]
["bitfinex","SOLUSD",1731181037557,8.82373215,197.45,197.42,15.8551]
["bitfinex","SOLUSD",1731181037724,8.82373215,197.46,197.42,15.8551]
["bitfinex","SOLUSD",1731181038318,8.82373215,197.47,197.42,15.8551]
["bitfinex","SOLUSD",1731181038851,8.82373215,197.5,197.44,8.82373215]
["bitfinex","SOLUSD",1731181039065,43.776884,197.54,197.42,15.8551]
["bitfinex","SOLUSD",1731181039230,8.82373215,197.49,197.42,15.8551]
["bitfinex","SOLUSD",1731181039427,8.82373215,197.51,197.46,8.82373215]
["bitfinex","SOLUSD",1731181039629,8.82373215,197.5,197.44,8.82373215]
["bitfinex","SOLUSD",1731181039936,8.82373215,197.49,197.44,8.82373215]
["bitfinex","SOLUSD",1731181040141,8.82373215,197.5,197.44,8.82373215]
["bitfinex","SOLUSD",1731181040827,23.776884,197.54,197.45,8.82373215]
["bitfinex","SOLUSD",1731181041049,8.82373215,197.51,197.45,8.82373215]
["bitfinex","SOLUSD",1731181041729,8.82373215,197.53,197.47,8.82373215]
["bitfinex","SOLUSD",1731181041930,8.82373215,197.52,197.46,8.82373215]
["bitfinex","SOLUSD",1731181042242,8.82373215,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1731181042428,8.82373215,197.52,197.46,8.82373215]
["bitfinex","SOLUSD",1731181042629,35.2949286,197.6,197.48,8.82373215]
["bitfinex","SOLUSD",1731181042831,8.82373215,197.56,197.5,8.82373215]
["bitfinex","SOLUSD",1731181043244,8.82373215,197.55,197.49,24.35323215]
["bitfinex","SOLUSD",1731181043448,8.82373215,197.55,197.49,23.35323215]
["bitfinex","SOLUSD",1731181043949,23.776884,197.59,197.5,8.82373215]
["bitfinex","SOLUSD",1731181044130,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181044523,8.82373215,197.57,197.51,8.82373215]
["bitfinex","SOLUSD",1731181044745,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181047839,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181048447,23.1585,197.67,197.49,14.5295]
["bitfinex","SOLUSD",1731181048448,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181048648,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181049152,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181049937,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181050365,8.82373215,197.61,197.54,8.82373215]
["bitfinex","SOLUSD",1731181050532,23.0585,197.67,197.5,0.12549]
["bitfinex","SOLUSD",1731181050533,16.4912,197.67,197.57,8.82373215]
["bitfinex","SOLUSD",1731181050735,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731181050938,8.82373215,197.62,197.56,24.47403215]
["bitfinex","SOLUSD",1731181051562,8.82373215,197.62,197.57,8.82373215]
["bitfinex","SOLUSD",1731181052145,8.82373215,197.64,197.58,8.82373215]
["bitfinex","SOLUSD",1731181052356,8.82373215,197.65,197.59,8.82373215]
["bitfinex","SOLUSD",1731181052655,8.82373215,197.62,197.56,24.47403215]
["bitfinex","SOLUSD",1731181053342,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731181061049,8.82373215,197.59,197.56,15.6503]
["bitfinex","SOLUSD",1731181061443,8.82373215,197.59,197.51,6.2445]
["bitfinex","SOLUSD",1731181061444,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181061648,8.82373215,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731181062153,8.82373215,197.58,197.52,8.94922215]
["bitfinex","SOLUSD",1731181062353,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181062840,8.82373215,197.57,197.51,21.8948]
["bitfinex","SOLUSD",1731181063040,8.82373215,197.58,197.52,8.94922215]
["bitfinex","SOLUSD",1731181063453,8.82373215,197.58,197.51,21.8948]
["bitfinex","SOLUSD",1731181063659,8.82373215,197.58,197.51,30.71853215]
["bitfinex","SOLUSD",1731181063864,8.82373215,197.58,197.51,21.8948]
["bitfinex","SOLUSD",1731181064065,8.82373215,197.58,197.51,30.71853215]
["bitfinex","SOLUSD",1731181065266,8.82373215,197.57,197.51,30.71853215]
["bitfinex","SOLUSD",1731181065966,8.82373215,197.57,197.51,21.8948]
["bitfinex","SOLUSD",1731181066147,8.82373215,197.57,197.51,30.71853215]
["bitfinex","SOLUSD",1731181067564,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181067764,8.82373215,197.57,197.51,30.71853215]
["bitfinex","SOLUSD",1731181068760,8.82373215,197.58,197.52,8.82373215]
["bitfinex","SOLUSD",1731181071354,8.82373215,197.58,197.53,8.82373215]
["bitfinex","SOLUSD",1731181071663,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181072478,8.82373215,197.6,197.54,8.82373215]
["bitfinex","SOLUSD",1731181074147,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181074548,8.82373215,197.59,197.54,8.82373215]
["bitfinex","SOLUSD",1731181075059,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181076065,8.82373215,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1731181076374,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181076545,8.82373215,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1731181076546,8.82373215,197.59,197.54,8.82373215]
["bitfinex","SOLUSD",1731181076746,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181076966,8.82373215,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1731181077157,8.82373215,197.58,197.53,8.82373215]
["bitfinex","SOLUSD",1731181079749,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181080366,20.0,197.64,197.53,8.82373215]
["bitfinex","SOLUSD",1731181080572,8.82373215,197.6,197.54,8.82373215]
["bitfinex","SOLUSD",1731181081666,8.82373215,197.6,197.52,0.12549]
["bitfinex","SOLUSD",1731181081865,8.82373215,197.6,197.54,8.82373215]
["bitfinex","SOLUSD",1731181083349,8.82373215,197.6,197.55,8.82373215]
["bitfinex","SOLUSD",1731181083969,20.0,197.64,197.55,8.82373215]
["bitfinex","SOLUSD",1731181084269,8.82373215,197.61,197.56,8.82373215]
["bitfinex","SOLUSD",1731181084463,8.82373215,197.62,197.57,8.82373215]
["bitfinex","SOLUSD",1731181084672,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181085871,8.82373215,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1731181086074,8.82373215,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731181086370,8.82373215,197.57,197.51,24.47403215]
["bitfinex","SOLUSD",1731181087072,8.82373215,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731181087972,8.82373215,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1731181089465,8.82373215,197.6,197.54,8.82373215]
["bitfinex","SOLUSD",1731181089859,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181091251,8.82373215,197.56,197.48,0.1]
["bitfinex","SOLUSD",1731181091471,8.82373215,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1731181091669,8.82373215,197.57,197.51,8.94922215]
["bitfinex","SOLUSD",1731181092478,8.82373215,197.54,197.46,21.6292]
["bitfinex","SOLUSD",1731181092769,8.82373215,197.54,197.48,8.82373215]
["bitfinex","SOLUSD",1731181092952,8.82373215,197.55,197.49,8.82373215]
["bitfinex","SOLUSD",1731181093155,8.82373215,197.55,197.47,0.12549]
["bitfinex","SOLUSD",1731181093471,8.82373215,197.56,197.49,8.82373215]
["bitfinex","SOLUSD",1731181093651,8.82373215,197.55,197.49,8.82373215]
["bitfinex","SOLUSD",1731181094563,8.82373215,197.54,197.47,0.12549]
["bitfinex","SOLUSD",1731181094777,8.82373215,197.55,197.49,8.82373215]
["bitfinex","SOLUSD",1731181095472,0.1,197.62,197.49,8.82373215]
["bitfinex","SOLUSD",1731181095671,28.15656732,197.64,197.47,0.12549]
["bitfinex","SOLUSD",1731181095883,23.776884,197.6,197.51,8.82373215]
["bitfinex","SOLUSD",1731181096173,8.82373215,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1731181096470,23.776884,197.6,197.51,8.82373215]
["bitfinex","SOLUSD",1731181096960,8.82373215,197.57,197.51,8.82373215]
["bitfinex","SOLUSD",1731181097486,23.776884,197.6,197.52,8.82373215]
["bitfinex","SOLUSD",1731181097773,8.82373215,197.57,197.51,8.82373215]
["bitfinex","SOLUSD",1731181097984,8.82373215,197.58,197.51,8.82373215]
["bitfinex","SOLUSD",1731181098849,23.776884,197.6,197.47,0.12549]
["bitfinex","SOLUSD",1731181099053,8.82373215,197.58,197.47,0.12549]
["bitfinex","SOLUSD",1731181099283,8.82373215,197.58,197.51,8.82373215]
["bitfinex","SOLUSD",1731181101977,21.9508,197.65,197.52,0.12549]
["bitfinex","SOLUSD",1731181102181,8.82373215,197.61,197.54,8.82373215]
["bitfinex","SOLUSD",1731181102367,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181102680,8.82373215,197.62,197.55,8.82373215]
["bitfinex","SOLUSD",1731181102986,21.9508,197.65,197.57,8.82373215]
["bitfinex","SOLUSD",1731181103172,8.82373215,197.63,197.57,8.82373215]
["bitfinex","SOLUSD",1731181103568,8.82373215,197.62,197.55,8.82373215]
["bitfinex","SOLUSD",1731181104475,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181105476,8.82373215,197.59,197.53,15.3383]
["bitfinex","SOLUSD",1731181105778,8.82373215,197.59,197.53,24.16203215]
["bitfinex","SOLUSD",1731181105974,8.82373215,197.6,197.53,24.16203215]
["bitfinex","SOLUSD",1731181107684,8.82373215,197.59,197.53,24.16203215]
["bitfinex","SOLUSD",1731181107861,8.82373215,197.58,197.53,15.3383]
["bitfinex","SOLUSD",1731181108192,8.82373215,197.56,197.47,15.3383]
["bitfinex","SOLUSD",1731181108378,8.82373215,197.55,197.49,8.82373215]
["bitfinex","SOLUSD",1731181108761,8.82373215,197.55,197.5,0.12549]
["bitfinex","SOLUSD",1731181109666,8.82373215,197.56,197.5,8.82373215]
["bitfinex","SOLUSD",1731181110469,8.82373215,197.57,197.51,8.82373215]
["bitfinex","SOLUSD",1731181110666,8.82373215,197.59,197.53,8.82373215]
["bitfinex","SOLUSD",1731181110868,23.776884,197.64,197.54,8.82373215]
["bitfinex","SOLUSD",1731181110869,8.82373215,197.6,197.54,8.82373215]
["bitfinex","SOLUSD",1731181111074,8.82373215,197.61,197.54,8.82373215]
["bitfinex","SOLUSD",1731181111481,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181111693,21.9508,197.65,197.56,8.82373215]
["bitfinex","SOLUSD",1731181111894,8.82373215,197.62,197.56,8.82373215]
["bitfinex","SOLUSD",1731181113372,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181113776,8.82373215,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1731181115678,8.82373215,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731181117590,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181117782,8.82373215,197.62,197.55,8.82373215]
["bitfinex","SOLUSD",1731181120193,8.82373215,197.61,197.55,8.82373215]
["bitfinex","SOLUSD",1731181122895,8.82373215,197.62,197.56,8.94922215]
["bitfinex","SOLUSD",1731181124294,8.82373215,197.63,197.56,8.94922215]
["bitfinex","SOLUSD",1731181126198,8.82373215,197.64,197.57,8.82373215]
["bitfinex","SOLUSD",1731181126373,8.82373215,197.65,197.58,8.82373215]
["bitfinex","SOLUSD",1731181127601,8.82373215,197.66,197.59,8.82373215]
["bitfinex","SOLUSD",1731181128201,8.82373215,197.65,197.58,8.82373215]
["bitfinex","SOLUSD",1731181128516,8.82373215,197.65,197.59,8.82373215]
["bitfinex","SOLUSD",1731181128990,8.82373215,197.66,197.6,8.82373215]
["bitfinex","SOLUSD",1731181129491,8.82373215,197.66,197.56,0.12549]
["bitfinex","SOLUSD",1731181129492,15.2082,197.69,197.61,8.82373215]
["bitfinex","SOLUSD",1731181129695,8.82373215,197.68,197.61,8.82373215]
["bitfinex","SOLUSD",1731181129904,11.46145718,197.71,197.56,0.12549]
["bitfinex","SOLUSD",1731181129905,11.46145718,197.71,197.62,8.82373215]
["bitfinex","SOLUSD",1731181130109,11.46145718,197.71,197.63,8.82373215]
["bitfinex","SOLUSD",1731181130277,8.82373215,197.7,197.64,8.82373215]
["bitfinex","SOLUSD",1731181131386,8.82373215,197.71,197.65,8.82373215]
["bitfinex","SOLUSD",1731181131625,23.776884,197.74,197.61,16.75379]
["bitfinex","SOLUSD",1731181131790,8.82373215,197.73,197.67,8.82373215]
["bitfinex","SOLUSD",1731181132190,8.82373215,197.74,197.68,8.82373215]
["bitfinex","SOLUSD",1731181132392,15.0136,197.78,197.69,8.82373215]
["bitfinex","SOLUSD",1731181132698,8.82373215,197.74,197.68,8.82373215]
["bitfinex","SOLUSD",1731181134018,8.82373215,197.74,197.69,8.82373215]
["bitfinex","SOLUSD",1731181134913,8.82373215,197.75,197.69,8.82373215]
["bitfinex","SOLUSD",1731181135287,8.82373215,197.78,197.72,8.82373215]
["bitfinex","SOLUSD",1731181135481,8.82373215,197.77,197.71,8.82373215]
["bitfinex","SOLUSD",1731181135984,0.1,197.85,197.71,8.82373215]
["bitfinex","SOLUSD",1731181135985,8.82373215,197.84,197.71,7.01805293]
["bitfinex","SOLUSD",1731181136301,8.82373215,197.82,197.76,8.82373215]
["bitfinex","SOLUSD",1731181136625,8.32373215,197.82,197.76,8.82373215]
["bitfinex","SOLUSD",1731181136986,8.82373215,197.83,197.77,8.82373215]
["bitfinex","SOLUSD",1731181138506,8.82373215,197.86,197.8,8.82373215]
["bitfinex","SOLUSD",1731181139687,8.82373215,197.85,197.75,0.12549]
["bitfinex","SOLUSD",1731181139898,8.82373215,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1731181140101,8.82373215,197.84,197.78,8.82373215]
["bitfinex","SOLUSD",1731181140380,23.776884,197.89,197.79,8.82373215]
["bitfinex","SOLUSD",1731181140381,8.82373215,197.85,197.79,8.82373215]
["bitfinex","SOLUSD",1731181140580,8.82373215,197.84,197.78,8.82373215]
["bitfinex","SOLUSD",1731181140786,8.82373215,197.84,197.79,8.82373215]
["bitfinex","SOLUSD",1731181141203,8.82373215,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1731181141386,8.82373215,197.82,197.76,8.82373215]
["bitfinex","SOLUSD",1731181142206,8.82373215,197.83,197.77,8.82373215]
["bitfinex","SOLUSD",1731181143202,23.776884,197.89,197.73,0.12549]
["bitfinex","SOLUSD",1731181143203,23.776884,197.89,197.78,8.82373215]
["bitfinex","SOLUSD",1731181143505,8.82373215,197.84,197.78,8.82373215]
["bitfinex","SOLUSD",1731181144096,23.776884,197.89,197.73,0.12549]
["bitfinex","SOLUSD",1731181144097,8.82373215,197.85,197.79,8.82373215]
["bitfinex","SOLUSD",1731181144310,8.82373215,197.86,197.81,8.82373215]
["bitfinex","SOLUSD",1731181144482,8.82373215,197.86,197.8,8.82373215]
["bitfinex","SOLUSD",1731181145117,8.82373215,197.87,197.81,8.82373215]
["bitfinex","SOLUSD",1731181145285,15.0136,197.9,197.82,8.82373215]
["bitfinex","SOLUSD",1731181145487,8.82373215,197.89,197.83,8.82373215]
["bitfinex","SOLUSD",1731181145704,8.82373215,197.88,197.83,8.82373215]
["bitfinex","SOLUSD",1731181148989,8.82373215,197.87,197.81,8.82373215]
["bitfinex","SOLUSD",1731181149398,8.82373215,197.88,197.82,8.82373215]
["bitfinex","SOLUSD",1731181149712,8.82373215,197.87,197.81,8.82373215]
["bitfinex","SOLUSD",1731181150210,8.82373215,197.82,197.76,16.6283]
["bitfinex","SOLUSD",1731181150410,8.82373215,197.8,197.72,6.0382]
["bitfinex","SOLUSD",1731181150588,8.82373215,197.8,197.74,8.82373215]
["bitfinex","SOLUSD",1731181151109,8.82373215,197.75,197.71,16.5021]
["bitfinex","SOLUSD",1731181151291,8.82373215,197.74,197.68,8.82373215]
["bitfinex","SOLUSD",1731181151494,8.82373215,197.73,197.67,8.82373215]
["bitfinex","SOLUSD",1731181152304,8.82373215,197.72,197.66,14.86193215]
["bitfinex","SOLUSD",1731181152509,8.82373215,197.72,197.66,8.82373215]
["bitfinex","SOLUSD",1731181153392,13.80792533,197.72,197.66,13.93341533]
["bitfinex","SOLUSD",1731181155504,13.80792533,197.71,197.61,22.5403]
["bitfinex","SOLUSD",1731181155703,13.80792533,197.7,197.63,13.80792533]
["bitfinex","SOLUSD",1731181155904,13.80792533,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1731181156299,13.80792533,197.71,197.64,13.93341533]
["bitfinex","SOLUSD",1731181156598,13.80792533,197.71,197.61,22.5403]
["bitfinex","SOLUSD",1731181156599,13.80792533,197.71,197.65,13.80792533]
["bitfinex","SOLUSD",1731181159514,13.80792533,197.73,197.67,13.80792533]
["bitfinex","SOLUSD",1731181160008,13.80792533,197.73,197.66,13.80792533]
["bitfinex","SOLUSD",1731181161201,13.80792533,197.7,197.64,13.80792533]
["bitfinex","SOLUSD",1731181161894,13.80792533,197.69,197.62,13.80792533]
["bitfinex","SOLUSD",1731181162093,13.80792533,197.68,197.62,13.80792533]
["bitfinex","SOLUSD",1731181163509,13.80792533,197.69,197.62,13.80792533]
["bitfinex","SOLUSD",1731181163704,13.80792533,197.71,197.65,13.80792533]
["bitfinex","SOLUSD",1731181165195,13.80792533,197.72,197.65,13.80792533]
["bitfinex","SOLUSD",1731181166295,13.80792533,197.72,197.66,13.80792533]
["bitfinex","SOLUSD",1731181166717,13.80792533,197.72,197.65,13.80792533]
["bitfinex","SOLUSD",1731181166903,13.80792533,197.71,197.65,13.80792533]
["bitfinex","SOLUSD",1731181168594,13.80792533,197.71,197.64,13.80792533]
["bitfinex","SOLUSD",1731181169015,13.80792533,197.7,197.63,13.80792533]
["bitfinex","SOLUSD",1731181171318,23.776884,197.76,197.63,13.80792533]
["bitfinex","SOLUSD",1731181171527,23.776884,197.76,197.62,0.12549]
["bitfinex","SOLUSD",1731181171528,13.80792533,197.71,197.64,13.80792533]
["bitfinex","SOLUSD",1731181174921,13.80792533,197.71,197.62,0.12549]
["bitfinex","SOLUSD",1731181174922,13.80792533,197.71,197.65,13.80792533]
["bitfinex","SOLUSD",1731181175298,8.83800813,197.71,197.65,8.83800813]
["bitfinex","SOLUSD",1731181176331,120.5,197.76,197.68,8.83800813]
["bitfinex","SOLUSD",1731181176504,8.83800813,197.74,197.67,8.83800813]
["bitfinex","SOLUSD",1731181176907,8.83800813,197.73,197.67,8.83800813]
["bitfinex","SOLUSD",1731181177228,8.83800813,197.69,197.63,8.83800813]
["bitfinex","SOLUSD",1731181177728,8.83800813,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181178223,8.83800813,197.71,197.64,8.83800813]
["bitfinex","SOLUSD",1731181179114,8.83800813,197.71,197.65,8.83800813]
["bitfinex","SOLUSD",1731181180031,23.776884,197.76,197.67,8.83800813]
["bitfinex","SOLUSD",1731181180213,23.776884,197.76,197.68,8.83800813]
["bitfinex","SOLUSD",1731181180414,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181181214,8.83800813,197.75,197.69,8.83800813]
["bitfinex","SOLUSD",1731181182325,8.83800813,197.76,197.69,8.83800813]
["bitfinex","SOLUSD",1731181182534,8.83800813,197.76,197.62,28.2870174]
["bitfinex","SOLUSD",1731181182535,8.83800813,197.76,197.7,8.83800813]
["bitfinex","SOLUSD",1731181183207,8.83800813,197.76,197.69,8.83800813]
["bitfinex","SOLUSD",1731181183417,8.83800813,197.71,197.62,28.1870174]
["bitfinex","SOLUSD",1731181183611,8.83800813,197.71,197.65,8.83800813]
["bitfinex","SOLUSD",1731181184719,8.83800813,197.72,197.66,8.83800813]
["bitfinex","SOLUSD",1731181185409,8.83800813,197.72,197.6,0.12549]
["bitfinex","SOLUSD",1731181185613,8.83800813,197.72,197.66,8.83800813]
["bitfinex","SOLUSD",1731181185829,8.83800813,197.72,197.65,8.83800813]
["bitfinex","SOLUSD",1731181187324,8.83800813,197.73,197.66,8.83800813]
["bitfinex","SOLUSD",1731181188329,23.776884,197.76,197.68,8.83800813]
["bitfinex","SOLUSD",1731181188540,8.83800813,197.75,197.68,8.83800813]
["bitfinex","SOLUSD",1731181188719,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181189227,8.83800813,197.73,197.67,8.83800813]
["bitfinex","SOLUSD",1731181191327,23.776884,197.76,197.68,8.83800813]
["bitfinex","SOLUSD",1731181191527,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181192923,23.776884,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181193123,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181193824,23.776884,197.76,197.66,8.83800813]
["bitfinex","SOLUSD",1731181194136,8.83800813,197.73,197.66,8.83800813]
["bitfinex","SOLUSD",1731181194937,8.83800813,197.74,197.67,8.83800813]
["bitfinex","SOLUSD",1731181198841,8.83800813,197.72,197.65,8.83800813]
["bitfinex","SOLUSD",1731181199144,8.83800813,197.72,197.66,8.83800813]
["bitfinex","SOLUSD",1731181199636,24.60590813,197.73,197.67,8.83800813]
["bitfinex","SOLUSD",1731181200017,15.7679,197.73,197.68,8.83800813]
["bitfinex","SOLUSD",1731181201042,6.5785,197.77,197.72,8.83800813]
["bitfinex","SOLUSD",1731181201733,8.83800813,197.74,197.64,20.12549]
["bitfinex","SOLUSD",1731181201927,8.83800813,197.72,197.65,8.83800813]
["bitfinex","SOLUSD",1731181202127,8.83800813,197.71,197.65,8.83800813]
["bitfinex","SOLUSD",1731181204545,8.83800813,197.72,197.66,8.83800813]
["bitfinex","SOLUSD",1731181205226,8.83800813,197.72,197.65,8.83800813]
["bitfinex","SOLUSD",1731181205542,8.83800813,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181205749,8.83800813,197.7,197.59,20.12549]
["bitfinex","SOLUSD",1731181205945,8.83800813,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181206527,8.83800813,197.71,197.65,8.83800813]
["bitfinex","SOLUSD",1731181212030,8.83800813,197.72,197.65,8.83800813]
["bitfinex","SOLUSD",1731181212226,23.776884,197.76,197.68,8.83800813]
["bitfinex","SOLUSD",1731181212534,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181212730,23.776884,197.76,197.69,8.83800813]
["bitfinex","SOLUSD",1731181212731,8.83800813,197.75,197.69,8.83800813]
["bitfinex","SOLUSD",1731181213046,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181213742,8.83800813,197.74,197.67,8.83800813]
["bitfinex","SOLUSD",1731181214339,8.83800813,197.74,197.68,8.83800813]
["bitfinex","SOLUSD",1731181214953,8.83800813,197.73,197.67,8.83800813]
["bitfinex","SOLUSD",1731181215327,23.776884,197.76,197.66,8.83800813]
["bitfinex","SOLUSD",1731181215641,8.83800813,197.71,197.64,8.83800813]
["bitfinex","SOLUSD",1731181215840,8.83800813,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181217257,8.83800813,197.69,197.63,8.83800813]
["bitfinex","SOLUSD",1731181219936,8.83800813,197.69,197.62,8.96349813]
["bitfinex","SOLUSD",1731181220251,8.83800813,197.69,197.63,8.83800813]
["bitfinex","SOLUSD",1731181222039,8.83800813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181223359,8.83800813,197.68,197.61,8.83800813]
["bitfinex","SOLUSD",1731181224350,8.83800813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181227759,8.83800813,197.68,197.61,8.83800813]
["bitfinex","SOLUSD",1731181228168,8.83800813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181229464,8.83800813,197.69,197.63,8.83800813]
["bitfinex","SOLUSD",1731181229646,6.2091,197.7,197.63,8.83800813]
["bitfinex","SOLUSD",1731181229846,15.04710813,197.7,197.63,8.83800813]
["bitfinex","SOLUSD",1731181230250,6.2091,197.7,197.65,8.83800813]
["bitfinex","SOLUSD",1731181231354,6.2091,197.7,197.66,8.83800813]
["bitfinex","SOLUSD",1731181232070,6.2091,197.7,197.65,8.83800813]
["bitfinex","SOLUSD",1731181232962,6.2091,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181233352,6.2091,197.7,197.65,8.83800813]
["bitfinex","SOLUSD",1731181233671,6.2091,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181234852,6.2091,197.7,197.65,8.83800813]
["bitfinex","SOLUSD",1731181235567,6.2091,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181236277,15.04710813,197.7,197.59,0.12549]
["bitfinex","SOLUSD",1731181236454,8.83800813,197.68,197.57,15.48]
["bitfinex","SOLUSD",1731181236678,8.83800813,197.68,197.61,8.83800813]
["bitfinex","SOLUSD",1731181237956,32.61489213,197.67,197.56,20.0]
["bitfinex","SOLUSD",1731181238157,8.83800813,197.65,197.59,8.83800813]
["bitfinex","SOLUSD",1731181238367,8.83800813,197.65,197.55,7.6197231]
["bitfinex","SOLUSD",1731181238368,8.83800813,197.65,197.58,8.83800813]
["bitfinex","SOLUSD",1731181239557,8.83800813,197.66,197.6,8.83800813]
["bitfinex","SOLUSD",1731181239963,6.2091,197.7,197.62,8.83800813]
["bitfinex","SOLUSD",1731181240159,6.2091,197.7,197.63,8.83800813]
["bitfinex","SOLUSD",1731181240160,8.83800813,197.69,197.63,8.83800813]
["bitfinex","SOLUSD",1731181240463,8.83800813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181241374,15.04710813,197.7,197.63,8.83800813]
["bitfinex","SOLUSD",1731181241689,15.04710813,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181241857,15.04710813,197.7,197.63,8.83800813]
["bitfinex","SOLUSD",1731181244955,8.83800813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181245879,8.83800813,197.65,197.58,8.83800813]
["bitfinex","SOLUSD",1731181246066,48.01719213,197.64,197.57,8.83800813]
["bitfinex","SOLUSD",1731181246370,6.5666,197.63,197.57,8.83800813]
["bitfinex","SOLUSD",1731181246680,15.40460813,197.63,197.56,8.83800813]
["bitfinex","SOLUSD",1731181247267,15.40460813,197.63,197.57,8.83800813]
["bitfinex","SOLUSD",1731181247867,6.5666,197.63,197.57,8.83800813]
["bitfinex","SOLUSD",1731181248075,6.5666,197.63,197.59,8.83800813]
["bitfinex","SOLUSD",1731181249785,6.5666,197.63,197.53,20.0]
["bitfinex","SOLUSD",1731181250083,6.5666,197.63,197.58,8.83800813]
["bitfinex","SOLUSD",1731181251072,6.5666,197.63,197.6,8.83800813]
["bitfinex","SOLUSD",1731181251265,6.5666,197.63,197.59,8.83800813]
["bitfinex","SOLUSD",1731181252587,6.5666,197.63,197.58,8.83800813]
["bitfinex","SOLUSD",1731181253676,6.5666,197.63,197.54,0.12549]
["bitfinex","SOLUSD",1731181253677,6.5666,197.63,197.59,8.83800813]
["bitfinex","SOLUSD",1731181254985,6.5666,197.63,197.6,8.83800813]
["bitfinex","SOLUSD",1731181257279,15.4023,197.64,197.61,8.83800813]
["bitfinex","SOLUSD",1731181257482,15.4023,197.64,197.62,8.83800813]
["bitfinex","SOLUSD",1731181257782,6.2992,197.67,197.63,8.83800813]
["bitfinex","SOLUSD",1731181257984,16.0655,197.69,197.65,8.83800813]
["bitfinex","SOLUSD",1731181258387,16.0655,197.69,197.66,8.83800813]
["bitfinex","SOLUSD",1731181260077,16.0655,197.69,197.61,0.12549]
["bitfinex","SOLUSD",1731181260078,16.0655,197.69,197.65,8.83800813]
["bitfinex","SOLUSD",1731181260285,16.0655,197.69,197.64,8.83800813]
["bitfinex","SOLUSD",1731181261382,8.83800813,197.67,197.51,7.36770501]
["bitfinex","SOLUSD",1731181261696,8.83800813,197.67,197.6,8.83800813]
["bitfinex","SOLUSD",1731181262185,8.83800813,197.67,197.61,8.83800813]
["bitfinex","SOLUSD",1731181262988,23.776884,197.68,197.62,8.83800813]
["bitfinex","SOLUSD",1731181263485,32.61489213,197.68,197.62,8.83800813]
["bitfinex","SOLUSD",1731181263688,16.0655,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181263689,24.90350813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181263872,16.0655,197.69,197.64,8.83800813]
["bitfinex","SOLUSD",1731181264074,16.0655,197.69,197.65,8.83800813]
["bitfinex","SOLUSD",1731181264269,16.0655,197.69,197.66,8.83800813]
["bitfinex","SOLUSD",1731181265298,6.2992,197.72,197.68,8.83800813]
["bitfinex","SOLUSD",1731181267593,6.2992,197.72,197.67,8.83800813]
["bitfinex","SOLUSD",1731181267781,6.2992,197.72,197.66,8.83800813]
["bitfinex","SOLUSD",1731181268794,8.83800813,197.68,197.58,7.6197231]
["bitfinex","SOLUSD",1731181268994,8.83800813,197.68,197.61,8.83800813]
["bitfinex","SOLUSD",1731181269392,23.776884,197.71,197.63,8.83800813]
["bitfinex","SOLUSD",1731181269603,8.83800813,197.69,197.62,8.83800813]
["bitfinex","SOLUSD",1731181269978,8.83800813,197.68,197.55,0.12549]
["bitfinex","SOLUSD",1731181270179,8.83800813,197.68,197.62,8.83800813]
["bitfinex","SOLUSD",1731181270493,8.83800813,197.7,197.63,8.83800813]
["bitfinex","SOLUSD",1731181271076,8.83800813,197.7,197.64,8.83800813]
["bitfinex","SOLUSD",1731181271802,15.13720813,197.72,197.65,8.83800813]
["bitfinex","SOLUSD",1731181271990,15.13720813,197.72,197.66,8.83800813]
["bitfinex","SOLUSD",1731181272176,15.13720813,197.72,197.67,8.83800813]
["bitfinex","SOLUSD",1731181272177,6.2992,197.72,197.67,8.83800813]
["bitfinex","SOLUSD",1731181272374,6.2992,197.72,197.68,8.83800813]
["bitfinex","SOLUSD",1731181272981,16.0655,197.73,197.69,8.83800813]
["bitfinex","SOLUSD",1731181273381,15.24670813,197.77,197.71,8.83800813]
["bitfinex","SOLUSD",1731181274210,6.4087,197.77,197.73,8.83800813]
["bitfinex","SOLUSD",1731181274903,15.8881,197.78,197.74,8.83800813]
["bitfinex","SOLUSD",1731181275308,6.4087,197.82,197.75,8.83800813]
["bitfinex","SOLUSD",1731181275500,15.24670813,197.82,197.76,8.83800813]
["bitfinex","SOLUSD",1731181276590,6.4087,197.82,197.77,8.83800813]
["bitfinex","SOLUSD",1731181277504,15.24670813,197.82,197.76,8.83800813]
["bitfinex","SOLUSD",1731181278804,15.24670813,197.82,197.67,9.51843623]
["bitfinex","SOLUSD",1731181278805,8.83800813,197.77,197.63,256.5]
["bitfinex","SOLUSD",1731181279012,6.4087,197.82,197.63,256.5]
["bitfinex","SOLUSD",1731181279013,8.83800813,197.75,197.69,8.83800813]
["bitfinex","SOLUSD",1731181279235,8.83800813,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1731181279511,13.80382169,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1731181279711,13.80382169,197.73,197.66,13.80382169]
["bitfinex","SOLUSD",1731181282290,13.80382169,197.73,197.67,13.80382169]
["bitfinex","SOLUSD",1731181282891,13.80382169,197.73,197.66,13.80382169]
["bitfinex","SOLUSD",1731181283794,13.80382169,197.73,197.67,13.80382169]
["bitfinex","SOLUSD",1731181283994,20.21252169,197.74,197.67,13.80382169]
["bitfinex","SOLUSD",1731181284207,13.80382169,197.73,197.66,13.80382169]
["bitfinex","SOLUSD",1731181284795,13.80382169,197.73,197.67,13.80382169]
["bitfinex","SOLUSD",1731181285490,13.80382169,197.73,197.63,0.12549]
["bitfinex","SOLUSD",1731181285692,6.4087,197.74,197.69,13.80382169]
["bitfinex","SOLUSD",1731181286313,15.8881,197.75,197.64,7.6197231]
["bitfinex","SOLUSD",1731181286314,15.8881,197.75,197.7,13.80382169]
["bitfinex","SOLUSD",1731181288709,15.8881,197.75,197.62,15.83481432]
["bitfinex","SOLUSD",1731181288710,13.80382169,197.74,197.67,13.80382169]
["bitfinex","SOLUSD",1731181288910,13.80382169,197.72,197.66,13.80382169]
["bitfinex","SOLUSD",1731181289110,23.776884,197.81,197.71,13.80382169]
["bitfinex","SOLUSD",1731181289319,13.80382169,197.76,197.69,13.80382169]
["bitfinex","SOLUSD",1731181289620,13.80382169,197.75,197.68,13.92931169]
["bitfinex","SOLUSD",1731181290112,13.80382169,197.74,197.68,13.92931169]
["bitfinex","SOLUSD",1731181290414,13.80382169,197.73,197.66,13.80382169]
["bitfinex","SOLUSD",1731181290602,13.80382169,197.72,197.66,13.80382169]
["bitfinex","SOLUSD",1731181291219,13.80382169,197.73,197.67,13.80382169]
["bitfinex","SOLUSD",1731181291602,35.48582169,197.75,197.69,13.80382169]
["bitfinex","SOLUSD",1731181291916,35.48582169,197.75,197.63,20.12549]
["bitfinex","SOLUSD",1731181291917,21.682,197.75,197.7,13.80382169]
["bitfinex","SOLUSD",1731181292112,35.48582169,197.75,197.68,13.80382169]
["bitfinex","SOLUSD",1731181292417,13.80382169,197.74,197.68,13.80382169]
["bitfinex","SOLUSD",1731181292715,13.80382169,197.73,197.66,13.80382169]
["bitfinex","SOLUSD",1731181292926,13.80382169,197.72,197.66,13.80382169]
["bitfinex","SOLUSD",1731181293717,13.80382169,197.71,197.66,0.12549]
["bitfinex","SOLUSD",1731181294020,13.80382169,197.7,197.63,33.80382169]
["bitfinex","SOLUSD",1731181294723,13.80382169,197.7,197.64,13.80382169]
["bitfinex","SOLUSD",1731181295601,13.80382169,197.71,197.64,13.80382169]
["bitfinex","SOLUSD",1731181297029,13.80382169,197.7,197.64,13.80382169]
["bitfinex","SOLUSD",1731181297518,13.80382169,197.71,197.64,13.80382169]
["bitfinex","SOLUSD",1731181299502,13.80382169,197.72,197.66,13.80382169]
["bitfinex","SOLUSD",1731181299898,13.80382169,197.72,197.65,13.80382169]
["bitfinex","SOLUSD",1731181300321,13.80382169,197.72,197.66,13.80382169]
["bitfinex","SOLUSD",1731181300519,13.80382169,197.74,197.67,13.80382169]
["bitfinex","SOLUSD",1731181300822,21.682,197.75,197.67,13.80382169]
["bitfinex","SOLUSD",1731181300823,13.80382169,197.73,197.67,13.80382169]
["bitfinex","SOLUSD",1731181301314,8.83635612,197.73,197.67,8.83635612]
["bitfinex","SOLUSD",1731181301624,8.83635612,197.73,197.66,8.83635612]
["bitfinex","SOLUSD",1731181302623,8.83635612,197.73,197.67,8.83635612]
["bitfinex","SOLUSD",1731181303523,21.682,197.75,197.69,8.83635612]
["bitfinex","SOLUSD",1731181304125,30.51835612,197.75,197.69,8.83635612]
["bitfinex","SOLUSD",1731181304307,30.51835612,197.75,197.68,8.83635612]
["bitfinex","SOLUSD",1731181305321,30.51835612,197.75,197.61,24.002374]
["bitfinex","SOLUSD",1731181305322,30.51835612,197.75,197.69,8.83635612]
["bitfinex","SOLUSD",1731181306107,21.682,197.75,197.7,8.83635612]
["bitfinex","SOLUSD",1731181306514,21.682,197.75,197.69,8.83635612]
["bitfinex","SOLUSD",1731181308233,21.682,197.75,197.7,8.83635612]
["bitfinex","SOLUSD",1731181309234,15.4014,197.79,197.73,8.83635612]
["bitfinex","SOLUSD",1731181309622,8.83635612,197.78,197.72,8.83635612]
["bitfinex","SOLUSD",1731181310326,8.83635612,197.78,197.71,8.83635612]
["bitfinex","SOLUSD",1731181310529,8.83635612,197.75,197.69,8.83635612]
["bitfinex","SOLUSD",1731181310928,8.83635612,197.74,197.68,8.83635612]
["bitfinex","SOLUSD",1731181311229,8.83635612,197.73,197.67,8.83635612]
["bitfinex","SOLUSD",1731181311405,8.83635612,197.72,197.66,8.83635612]
["bitfinex","SOLUSD",1731181311612,8.83635612,197.72,197.65,8.83635612]
["bitfinex","SOLUSD",1731181312322,8.83635612,197.72,197.66,8.83635612]
["bitfinex","SOLUSD",1731181312718,8.83635612,197.71,197.65,8.83635612]
["bitfinex","SOLUSD",1731181313022,6.2708,197.73,197.63,8.83635612]
["bitfinex","SOLUSD",1731181313023,8.83635612,197.7,197.63,8.83635612]
["bitfinex","SOLUSD",1731181313228,8.83635612,197.7,197.64,8.83635612]
["bitfinex","SOLUSD",1731181314922,16.1158,197.72,197.66,8.83635612]
["bitfinex","SOLUSD",1731181314923,24.95215612,197.72,197.66,8.83635612]
["bitfinex","SOLUSD",1731181315732,8.83635612,197.71,197.65,8.83635612]
["bitfinex","SOLUSD",1731181316028,8.83635612,197.7,197.64,8.83635612]
["bitfinex","SOLUSD",1731181316419,8.83635612,197.7,197.63,8.83635612]
["bitfinex","SOLUSD",1731181316831,8.83635612,197.69,197.62,8.83635612]
["bitfinex","SOLUSD",1731181317027,8.83635612,197.68,197.61,8.83635612]
["bitfinex","SOLUSD",1731181317233,8.83635612,197.68,197.62,8.83635612]
["bitfinex","SOLUSD",1731181318123,8.83635612,197.7,197.63,8.83635612]
["bitfinex","SOLUSD",1731181318324,8.83635612,197.7,197.64,8.83635612]
["bitfinex","SOLUSD",1731181319833,16.1158,197.72,197.66,8.83635612]
["bitfinex","SOLUSD",1731181321535,16.1158,197.72,197.66,13.80757286]
["bitfinex","SOLUSD",1731181321733,16.1158,197.72,197.67,13.80757286]
["bitfinex","SOLUSD",1731181323430,16.1158,197.72,197.68,13.80757286]
["bitfinex","SOLUSD",1731181324327,16.1158,197.72,197.67,13.80757286]
["bitfinex","SOLUSD",1731181324826,16.1158,197.72,197.66,13.80757286]
["bitfinex","SOLUSD",1731181325137,16.1158,197.72,197.67,13.80757286]
["bitfinex","SOLUSD",1731181327227,16.1158,197.72,197.68,13.80757286]
["bitfinex","SOLUSD",1731181328239,16.1158,197.72,197.69,13.80757286]
["bitfinex","SOLUSD",1731181329244,16.1158,197.72,197.68,13.80757286]
["bitfinex","SOLUSD",1731181330027,16.1158,197.72,197.69,13.80757286]
["bitfinex","SOLUSD",1731181331344,6.2708,197.73,197.69,13.80757286]
["bitfinex","SOLUSD",1731181332033,6.2708,197.73,197.68,13.80757286]
["bitfinex","SOLUSD",1731181332833,6.2708,197.73,197.67,13.80757286]
["bitfinex","SOLUSD",1731181333159,6.2708,197.73,197.61,39.431974]
["bitfinex","SOLUSD",1731181333160,13.80757286,197.72,197.65,13.80757286]
["bitfinex","SOLUSD",1731181333325,13.80757286,197.72,197.66,13.93306286]
["bitfinex","SOLUSD",1731181333524,13.80757286,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1731181333829,20.07837286,197.73,197.66,13.93306286]
["bitfinex","SOLUSD",1731181334421,6.2708,197.73,197.67,13.80757286]
["bitfinex","SOLUSD",1731181337149,6.2708,197.73,197.68,13.80757286]
["bitfinex","SOLUSD",1731181338348,20.07837286,197.73,197.67,13.80757286]
["bitfinex","SOLUSD",1731181339044,13.80757286,197.75,197.68,13.80757286]
["bitfinex","SOLUSD",1731181339269,13.80757286,197.74,197.67,13.80757286]
["bitfinex","SOLUSD",1731181339551,13.80757286,197.72,197.66,13.80757286]
["bitfinex","SOLUSD",1731181339852,13.80757286,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1731181340349,13.80757286,197.7,197.63,13.80757286]
["bitfinex","SOLUSD",1731181340533,13.80757286,197.69,197.62,13.80757286]
["bitfinex","SOLUSD",1731181340940,13.80757286,197.69,197.63,0.12549]
["bitfinex","SOLUSD",1731181342450,6.5557,197.72,197.63,13.80757286]
["bitfinex","SOLUSD",1731181342451,13.80757286,197.7,197.63,13.80757286]
["bitfinex","SOLUSD",1731181342628,6.5557,197.72,197.66,13.80757286]
["bitfinex","SOLUSD",1731181342836,6.5557,197.72,197.67,13.80757286]
["bitfinex","SOLUSD",1731181343355,6.5557,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731181343647,15.39135098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731181343849,6.5557,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731181344225,6.5557,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731181344544,6.5557,197.72,197.68,8.83565098]
["bitfinex","SOLUSD",1731181344925,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731181345641,22.9102,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181346351,22.9102,197.76,197.72,8.83565098]
["bitfinex","SOLUSD",1731181347056,22.9102,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181347747,16.3545,197.76,197.72,8.83565098]
["bitfinex","SOLUSD",1731181349560,16.3545,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181350049,25.19015098,197.76,197.65,45.82781381]
["bitfinex","SOLUSD",1731181350256,25.19015098,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1731181350631,8.83565098,197.73,197.65,45.62760949]
["bitfinex","SOLUSD",1731181350933,8.83565098,197.73,197.62,7.20083421]
["bitfinex","SOLUSD",1731181350934,8.83565098,197.72,197.6,23.85159832]
["bitfinex","SOLUSD",1731181351144,8.83565098,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1731181352442,8.83565098,197.69,197.59,1.82298126]
["bitfinex","SOLUSD",1731181352646,8.83565098,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731181353241,6.0175,197.74,197.64,0.12549]
["bitfinex","SOLUSD",1731181353242,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731181353639,8.83565098,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1731181356654,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731181357162,8.83565098,197.68,197.59,20.0]
["bitfinex","SOLUSD",1731181357163,8.83565098,197.67,197.63,0.12549]
["bitfinex","SOLUSD",1731181357336,24.03055098,197.68,197.63,0.12549]
["bitfinex","SOLUSD",1731181358456,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731181360038,8.83565098,197.65,197.57,7.20083421]
["bitfinex","SOLUSD",1731181360241,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731181364959,15.39455098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731181365543,15.39455098,197.67,197.6,8.83565098]
["bitfinex","SOLUSD",1731181366470,6.5589,197.67,197.63,8.83565098]
["bitfinex","SOLUSD",1731181369861,6.5589,197.67,197.62,8.83565098]
["bitfinex","SOLUSD",1731181370059,15.1949,197.68,197.64,8.83565098]
["bitfinex","SOLUSD",1731181370434,15.1949,197.68,197.65,8.83565098]
["bitfinex","SOLUSD",1731181370856,15.1949,197.68,197.64,8.83565098]
["bitfinex","SOLUSD",1731181371454,24.03055098,197.68,197.57,43.902374]
["bitfinex","SOLUSD",1731181371652,8.83565098,197.67,197.57,20.0]
["bitfinex","SOLUSD",1731181371860,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731181372045,8.83565098,197.67,197.6,8.83565098]
["bitfinex","SOLUSD",1731181372246,8.83565098,197.67,197.61,0.12549]
["bitfinex","SOLUSD",1731181372762,8.83565098,197.66,197.6,8.96114098]
["bitfinex","SOLUSD",1731181373065,8.83565098,197.67,197.6,8.96114098]
["bitfinex","SOLUSD",1731181374948,8.83565098,197.65,197.54,21.86433829]
["bitfinex","SOLUSD",1731181375149,8.83565098,197.65,197.6,20.0]
["bitfinex","SOLUSD",1731181375368,15.1949,197.68,197.6,28.83565098]
["bitfinex","SOLUSD",1731181375369,8.83565098,197.66,197.6,28.83565098]
["bitfinex","SOLUSD",1731181376057,24.13915098,197.61,197.49,16.97333528]
["bitfinex","SOLUSD",1731181376259,24.13915098,197.61,197.54,8.83565098]
["bitfinex","SOLUSD",1731181376465,15.3035,197.61,197.56,8.83565098]
["bitfinex","SOLUSD",1731181376668,15.3035,197.61,197.57,8.83565098]
["bitfinex","SOLUSD",1731181378764,15.3035,197.61,197.58,8.83565098]
["bitfinex","SOLUSD",1731181380069,15.3035,197.61,197.59,8.83565098]
["bitfinex","SOLUSD",1731181380464,6.3399,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731181380778,6.3399,197.65,197.62,8.83565098]
["bitfinex","SOLUSD",1731181381067,6.3399,197.65,197.54,0.07471432]
["bitfinex","SOLUSD",1731181381068,15.3035,197.66,197.64,8.83565098]
["bitfinex","SOLUSD",1731181381248,15.3035,197.66,197.65,8.83565098]
["bitfinex","SOLUSD",1731181382473,15.3035,197.66,197.63,8.83565098]
["bitfinex","SOLUSD",1731181383451,15.3035,197.66,197.62,8.83565098]
["bitfinex","SOLUSD",1731181383667,15.3035,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731181384986,15.3035,197.66,197.53,1.89497129]
["bitfinex","SOLUSD",1731181385155,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731181385473,8.83565098,197.65,197.59,20.0]
["bitfinex","SOLUSD",1731181385849,8.83565098,197.65,197.59,28.83565098]
["bitfinex","SOLUSD",1731181386273,8.83565098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731181387460,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731181387766,15.3035,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731181388077,15.3035,197.66,197.62,8.83565098]
["bitfinex","SOLUSD",1731181388448,15.3035,197.66,197.63,8.83565098]
["bitfinex","SOLUSD",1731181391077,15.3035,197.66,197.62,8.83565098]
["bitfinex","SOLUSD",1731181391574,15.3035,197.66,197.63,8.83565098]
["bitfinex","SOLUSD",1731181392064,15.3035,197.66,197.64,8.83565098]
["bitfinex","SOLUSD",1731181392466,15.3035,197.66,197.64,8.33565098]
["bitfinex","SOLUSD",1731181393666,15.3035,197.66,197.55,0.30020432]
["bitfinex","SOLUSD",1731181393667,6.3399,197.69,197.65,8.83565098]
["bitfinex","SOLUSD",1731181398177,15.3955,197.71,197.66,8.83565098]
["bitfinex","SOLUSD",1731181400276,15.3955,197.71,197.67,8.83565098]
["bitfinex","SOLUSD",1731181400771,15.3955,197.71,197.68,8.83565098]
["bitfinex","SOLUSD",1731181401480,6.3564,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731181401687,6.3564,197.74,197.71,8.83565098]
["bitfinex","SOLUSD",1731181401985,15.3955,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181404181,15.3955,197.76,197.64,16.5348]
["bitfinex","SOLUSD",1731181404182,15.3955,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731181406491,15.3955,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181407861,6.3564,197.78,197.73,0.12549]
["bitfinex","SOLUSD",1731181408085,6.3564,197.78,197.73,8.83565098]
["bitfinex","SOLUSD",1731181409990,24.23115098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731181410582,24.23115098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731181412186,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731181412871,8.83565098,197.79,197.73,0.12549]
["bitfinex","SOLUSD",1731181415488,8.83565098,197.78,197.73,0.12549]
["bitfinex","SOLUSD",1731181415688,8.83565098,197.79,197.73,0.12549]
["bitfinex","SOLUSD",1731181416090,15.3955,197.8,197.73,0.12549]
["bitfinex","SOLUSD",1731181416091,24.23115098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731181417094,8.83565098,197.79,197.73,8.96114098]
["bitfinex","SOLUSD",1731181417398,8.83565098,197.79,197.72,8.96114098]
["bitfinex","SOLUSD",1731181417773,8.83565098,197.76,197.63,5.9870467]
["bitfinex","SOLUSD",1731181417977,8.83565098,197.76,197.66,8.83565098]
["bitfinex","SOLUSD",1731181417978,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731181418500,8.83565098,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1731181418704,8.83565098,197.7,197.64,10.72558833]
["bitfinex","SOLUSD",1731181419188,8.83565098,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1731181419574,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731181419790,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731181420388,8.83565098,197.7,197.65,20.12549]
["bitfinex","SOLUSD",1731181420587,8.83565098,197.7,197.65,20.0]
["bitfinex","SOLUSD",1731181422208,8.83565098,197.67,197.59,98.10651482]
["bitfinex","SOLUSD",1731181422509,8.83565098,197.6,197.53,8.83565098]
["bitfinex","SOLUSD",1731181422683,8.83565098,197.6,197.54,8.83565098]
["bitfinex","SOLUSD",1731181422993,15.0143,197.62,197.56,8.96114098]
["bitfinex","SOLUSD",1731181423199,15.0143,197.62,197.57,8.83565098]
["bitfinex","SOLUSD",1731181423773,8.83565098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731181424171,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731181425897,8.83565098,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731181426075,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731181430196,15.0143,197.67,197.62,8.83565098]
["bitfinex","SOLUSD",1731181430582,15.0143,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731181431507,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731181431819,23.84995098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731181432193,8.83565098,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731181432701,8.83565098,197.66,197.6,20.0]
["bitfinex","SOLUSD",1731181432998,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731181433182,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731181434288,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731181434498,8.83565098,197.7,197.64,20.0]
["bitfinex","SOLUSD",1731181434707,25.15025098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731181435286,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731181435493,25.15025098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731181435788,16.3146,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731181437009,16.3146,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731181437791,16.3146,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731181438186,25.15025098,197.69,197.59,20.12549]
["bitfinex","SOLUSD",1731181438405,16.3146,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731181438594,16.3146,197.69,197.65,8.83565098]
["bitfinex","SOLUSD",1731181439505,25.15025098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731181439892,16.3146,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731181440096,16.3146,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731181441516,25.15025098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731181444712,16.3146,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731181445708,16.3146,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731181446094,15.49905098,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181446095,6.6634,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731181447198,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731181447392,16.3146,197.79,197.74,8.83565098]
["bitfinex","SOLUSD",1731181448403,25.15025098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731181448599,8.83565098,197.77,197.72,20.0]
["bitfinex","SOLUSD",1731181449107,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731181449611,8.83565098,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1731181449916,8.83565098,197.75,197.7,20.12549]
["bitfinex","SOLUSD",1731181450097,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731181450600,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731181451495,8.83565098,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1731181451496,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731181452611,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731181452807,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731181453004,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731181456205,8.83565098,197.75,197.64,20.12549]
["bitfinex","SOLUSD",1731181456524,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731181456830,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731181457115,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731181459821,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731181464605,16.3146,197.79,197.7,8.83565098]
["bitfinex","SOLUSD",1731181464606,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731181464917,8.83565098,197.76,197.66,1.84730848]
["bitfinex","SOLUSD",1731181464918,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731181465705,25.15025098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731181467713,16.3146,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731181467917,16.3146,197.79,197.74,8.83565098]
["bitfinex","SOLUSD",1731181468619,16.3146,197.79,197.75,8.83565098]
["bitfinex","SOLUSD",1731181469423,16.3146,197.79,197.7,35.34260392]
["bitfinex","SOLUSD",1731181469424,16.3146,197.79,197.76,8.83565098]
["bitfinex","SOLUSD",1731181469636,6.6634,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731181470524,6.6634,197.81,197.77,8.83565098]
["bitfinex","SOLUSD",1731181471430,6.6634,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731181471728,25.11605098,197.84,197.77,8.83565098]
["bitfinex","SOLUSD",1731181472122,25.11605098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731181472510,25.11605098,197.84,197.77,8.83565098]
["bitfinex","SOLUSD",1731181473012,25.11605098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731181473618,25.11605098,197.84,197.77,8.83565098]
["bitfinex","SOLUSD",1731181473929,8.83565098,197.82,197.77,20.0]
["bitfinex","SOLUSD",1731181474712,16.2804,197.84,197.77,8.83565098]
["bitfinex","SOLUSD",1731181474913,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731181475434,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731181475722,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731181475925,8.83565098,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1731181477131,8.83565098,197.8,197.74,28.96114098]
["bitfinex","SOLUSD",1731181479514,8.83565098,197.79,197.7,1.81327667]
["bitfinex","SOLUSD",1731181479717,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731181479909,8.83565098,197.78,197.73,20.0]
["bitfinex","SOLUSD",1731181480404,8.83565098,197.79,197.73,28.83565098]
["bitfinex","SOLUSD",1731181482518,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731181484320,16.2804,197.84,197.75,8.83565098]
["bitfinex","SOLUSD",1731181484637,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731181485043,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731181485223,16.2804,197.84,197.76,8.83565098]
["bitfinex","SOLUSD",1731181485536,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731181493044,16.2804,197.84,197.76,8.83565098]
["bitfinex","SOLUSD",1731181493245,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731181494933,16.2804,197.84,197.76,8.83565098]
["bitfinex","SOLUSD",1731181495132,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731181495333,16.2804,197.84,197.76,8.83565098]
["bitfinex","SOLUSD",1731181495540,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731181496028,8.83565098,197.82,197.77,20.0]
["bitfinex","SOLUSD",1731181497448,16.2804,197.84,197.77,20.0]
["bitfinex","SOLUSD",1731181497626,8.83565098,197.82,197.77,20.0]
["bitfinex","SOLUSD",1731181497828,8.83565098,197.83,197.77,20.0]
["bitfinex","SOLUSD",1731181498528,21.7896,197.9,197.79,8.83565098]
["bitfinex","SOLUSD",1731181498826,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731181499645,8.83565098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731181501134,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731181501448,8.83565098,197.84,197.79,20.0]
["bitfinex","SOLUSD",1731181502052,21.7896,197.9,197.79,28.83565098]
["bitfinex","SOLUSD",1731181502526,8.83565098,197.86,197.79,28.83565098]
["bitfinex","SOLUSD",1731181503134,21.7896,197.9,197.8,8.83565098]
["bitfinex","SOLUSD",1731181503328,21.7896,197.9,197.81,8.83565098]
["bitfinex","SOLUSD",1731181503329,8.83565098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731181503529,8.83565098,197.86,197.81,20.0]
["bitfinex","SOLUSD",1731181504146,8.83565098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731181505541,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731181505851,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731181506954,15.9168,197.94,197.85,8.83565098]
["bitfinex","SOLUSD",1731181507138,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731181507743,15.9168,197.94,197.85,8.83565098]
["bitfinex","SOLUSD",1731181507949,8.83565098,197.92,197.85,8.83565098]
["bitfinex","SOLUSD",1731181508147,15.9168,197.94,197.85,8.83565098]
["bitfinex","SOLUSD",1731181508346,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731181509637,8.83565098,197.92,197.86,28.83565098]
["bitfinex","SOLUSD",1731181509853,8.83565098,197.91,197.86,20.0]
["bitfinex","SOLUSD",1731181510738,8.83565098,197.92,197.87,20.0]
["bitfinex","SOLUSD",1731181511539,8.83565098,197.9,197.86,20.0]
["bitfinex","SOLUSD",1731181512138,8.83565098,197.91,197.85,8.96114098]
["bitfinex","SOLUSD",1731181512636,8.83565098,197.9,197.86,20.0]
["bitfinex","SOLUSD",1731181513149,8.83565098,197.89,197.84,21.8168892]
["bitfinex","SOLUSD",1731181513354,8.83565098,197.89,197.84,20.0]
["bitfinex","SOLUSD",1731181513537,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731181513742,8.83565098,197.88,197.83,20.12549]
["bitfinex","SOLUSD",1731181514657,8.83565098,197.89,197.83,8.96114098]
["bitfinex","SOLUSD",1731181515247,8.83565098,197.89,197.84,20.0]
["bitfinex","SOLUSD",1731181516560,15.9168,197.94,197.87,20.0]
["bitfinex","SOLUSD",1731181516858,8.83565098,197.9,197.87,20.0]
["bitfinex","SOLUSD",1731181517057,8.83565098,197.9,197.84,20.0]
["bitfinex","SOLUSD",1731181517859,8.83565098,197.89,197.84,20.0]
["bitfinex","SOLUSD",1731181518642,15.9168,197.94,197.84,20.0]
["bitfinex","SOLUSD",1731181518643,8.83565098,197.9,197.84,20.0]
["bitfinex","SOLUSD",1731181519049,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731181519245,8.83565098,197.91,197.85,28.83565098]
["bitfinex","SOLUSD",1731181521243,8.83565098,197.91,197.84,8.83565098]
["bitfinex","SOLUSD",1731181521643,8.83565098,197.91,197.85,20.0]
["bitfinex","SOLUSD",1731181523768,15.9168,197.94,197.85,20.0]
["bitfinex","SOLUSD",1731181523769,15.9168,197.94,197.86,20.0]
["bitfinex","SOLUSD",1731181523946,8.83565098,197.91,197.84,8.83565098]
["bitfinex","SOLUSD",1731181524267,8.83565098,197.91,197.85,20.0]
["bitfinex","SOLUSD",1731181525658,8.83565098,197.9,197.84,20.0]
["bitfinex","SOLUSD",1731181525842,8.83565098,197.9,197.83,8.83565098]
["bitfinex","SOLUSD",1731181526054,8.83565098,197.9,197.84,20.0]
["bitfinex","SOLUSD",1731181526559,8.83565098,197.91,197.84,8.83565098]
["bitfinex","SOLUSD",1731181526762,8.83565098,197.91,197.85,20.0]
["bitfinex","SOLUSD",1731181526963,8.83565098,197.9,197.85,20.0]
["bitfinex","SOLUSD",1731181527363,8.83565098,197.9,197.84,20.0]
["bitfinex","SOLUSD",1731181527557,8.83565098,197.91,197.85,20.0]
["bitfinex","SOLUSD",1731181528352,11.44735089,197.96,197.81,0.12549]
["bitfinex","SOLUSD",1731181528353,11.44735089,197.96,197.88,20.0]
["bitfinex","SOLUSD",1731181528665,17.7761,198.0,197.88,20.0]
["bitfinex","SOLUSD",1731181528666,17.7761,198.0,197.89,8.83565098]
["bitfinex","SOLUSD",1731181528849,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181529049,8.83565098,197.95,197.88,28.83565098]
["bitfinex","SOLUSD",1731181529947,8.83565098,197.93,197.88,20.0]
["bitfinex","SOLUSD",1731181530569,8.83565098,197.94,197.89,20.0]
["bitfinex","SOLUSD",1731181533359,8.83565098,197.94,197.87,1.86346351]
["bitfinex","SOLUSD",1731181533577,8.83565098,197.94,197.89,20.0]
["bitfinex","SOLUSD",1731181534573,53.11870392,198.0,197.89,20.0]
["bitfinex","SOLUSD",1731181534574,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181534773,17.7761,198.0,197.9,8.83565098]
["bitfinex","SOLUSD",1731181534950,17.7761,198.0,197.92,8.83565098]
["bitfinex","SOLUSD",1731181535153,17.7761,198.0,197.93,20.0]
["bitfinex","SOLUSD",1731181535473,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181535673,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181536173,1.608,198.0,197.94,28.83565098]
["bitfinex","SOLUSD",1731181536364,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181536885,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181537077,8.83565098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181539278,10.44365098,198.0,197.94,20.0]
["bitfinex","SOLUSD",1731181539577,10.44365098,198.0,197.94,28.83565098]
["bitfinex","SOLUSD",1731181540359,10.44365098,198.0,197.89,16.0047]
["bitfinex","SOLUSD",1731181540360,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181540761,1.608,198.0,197.9,55.34260392]
["bitfinex","SOLUSD",1731181540762,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181540961,10.44365098,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181540962,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181543379,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181543585,1.608,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181544476,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181546171,1.608,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181546489,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181546787,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181547165,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181548567,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181552976,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181553176,1.608,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731181553177,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181553668,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181556174,1.608,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731181556175,10.44365098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731181556377,10.44365098,198.0,197.94,20.0]
["bitfinex","SOLUSD",1731181556876,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181557078,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181557700,8.83565098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181559272,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181562076,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181562893,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181563102,10.44365098,198.0,197.95,20.0]
["bitfinex","SOLUSD",1731181563905,8.83565098,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1731181564197,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181566108,8.83565098,197.97,197.92,20.0]
["bitfinex","SOLUSD",1731181566485,8.83565098,197.98,197.92,28.83565098]
["bitfinex","SOLUSD",1731181566806,8.83565098,197.94,197.89,8.83565098]
["bitfinex","SOLUSD",1731181567002,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181567184,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731181567583,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731181567800,22.3782,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731181568001,31.21385098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181568584,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181569308,31.21385098,197.99,197.93,28.83565098]
["bitfinex","SOLUSD",1731181570102,22.3782,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731181570310,31.21385098,197.99,197.93,28.83565098]
["bitfinex","SOLUSD",1731181571605,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181574106,31.21385098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181574487,31.21385098,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731181575400,22.3782,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731181575820,22.3782,197.99,197.88,0.12549]
["bitfinex","SOLUSD",1731181575821,31.21385098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181575999,31.21385098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181576201,22.3782,197.99,197.94,28.83565098]
["bitfinex","SOLUSD",1731181577193,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181577393,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181580318,8.83565098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181580918,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731181581511,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731181581901,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181584397,23.99125098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731181585323,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181585529,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181586403,1.608,198.0,197.97,8.83565098]
["bitfinex","SOLUSD",1731181586907,1.608,198.0,197.98,8.83565098]
["bitfinex","SOLUSD",1731181587904,1.608,198.0,197.97,8.83565098]
["bitfinex","SOLUSD",1731181588402,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181590906,1.608,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181591103,10.44365098,198.0,197.94,20.0]
["bitfinex","SOLUSD",1731181593704,8.83565098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181593905,1.608,198.0,197.92,8.83565098]
["bitfinex","SOLUSD",1731181594227,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181595221,8.83565098,197.99,197.93,28.83565098]
["bitfinex","SOLUSD",1731181600530,1.608,198.0,197.93,28.83565098]
["bitfinex","SOLUSD",1731181600707,8.83565098,197.99,197.93,28.83565098]
["bitfinex","SOLUSD",1731181601633,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181602134,8.83565098,197.97,197.9,8.83565098]
["bitfinex","SOLUSD",1731181602915,6.0752,197.99,197.91,8.83565098]
["bitfinex","SOLUSD",1731181603119,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731181603320,14.91085098,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731181603625,14.91085098,197.99,197.93,20.0]
["bitfinex","SOLUSD",1731181604021,14.91085098,197.99,197.93,28.83565098]
["bitfinex","SOLUSD",1731181604333,6.0752,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731181604511,6.0752,197.99,197.96,8.83565098]
["bitfinex","SOLUSD",1731181604827,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181605131,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181605812,10.44365098,198.0,197.88,0.12549]
["bitfinex","SOLUSD",1731181606012,10.44365098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181606942,1.608,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731181607523,1.608,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731181609631,1.608,198.0,197.97,8.83565098]
["bitfinex","SOLUSD",1731181609933,1.608,198.0,197.98,8.83565098]
["bitfinex","SOLUSD",1731181611037,1.608,198.0,197.99,8.83565098]
["bitfinex","SOLUSD",1731181611332,1.608,198.0,197.99,28.83565098]
["bitfinex","SOLUSD",1731181613118,1.608,198.0,197.99,28.14377423]
["bitfinex","SOLUSD",1731181615236,1.608,198.0,197.99,28.26926423]
["bitfinex","SOLUSD",1731181617021,1.608,198.0,197.99,63.61186815]
["bitfinex","SOLUSD",1731181617227,1.608,198.0,197.99,28.96114098]
["bitfinex","SOLUSD",1731181619440,15.0504,198.12,198.0,20.12549]
["bitfinex","SOLUSD",1731181619762,8.83565098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181620047,8.83565098,198.08,198.03,20.0]
["bitfinex","SOLUSD",1731181620452,8.83565098,198.05,197.97,1.89105049]
["bitfinex","SOLUSD",1731181620630,8.83565098,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731181620950,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181621253,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731181621449,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181625336,15.0504,198.08,198.0,20.0]
["bitfinex","SOLUSD",1731181625543,8.83565098,198.06,198.0,20.0]
["bitfinex","SOLUSD",1731181626441,15.0504,198.08,198.0,20.0]
["bitfinex","SOLUSD",1731181626643,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181628557,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181628858,15.0504,198.08,197.99,8.83565098]
["bitfinex","SOLUSD",1731181628859,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181629037,8.83565098,198.04,197.99,20.0]
["bitfinex","SOLUSD",1731181629233,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181629442,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181629647,8.83565098,198.0,197.9,0.12549]
["bitfinex","SOLUSD",1731181630157,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181630534,23.88605098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181630958,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181633159,8.83565098,198.0,197.9,0.12549]
["bitfinex","SOLUSD",1731181633351,8.83565098,197.96,197.88,20.0]
["bitfinex","SOLUSD",1731181633560,23.776884,198.0,197.91,20.0]
["bitfinex","SOLUSD",1731181633763,8.83565098,197.96,197.91,20.0]
["bitfinex","SOLUSD",1731181634063,8.83565098,197.97,197.91,28.83565098]
["bitfinex","SOLUSD",1731181635847,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181636051,15.0504,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181637370,23.88605098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181640551,23.88605098,198.01,197.9,37.14609632]
["bitfinex","SOLUSD",1731181640552,15.0504,198.01,197.97,8.83565098]
["bitfinex","SOLUSD",1731181640956,15.0504,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731181641462,15.0504,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181641669,23.88605098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181642064,8.83565098,198.0,197.95,20.0]
["bitfinex","SOLUSD",1731181642563,8.83565098,197.99,197.95,20.0]
["bitfinex","SOLUSD",1731181642765,8.83565098,197.96,197.86,5.95844323]
["bitfinex","SOLUSD",1731181642963,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181643171,35.34260392,198.0,197.88,8.83565098]
["bitfinex","SOLUSD",1731181643172,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731181643470,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181645646,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731181645850,25.45625098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731181646265,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181649477,25.45625098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731181650666,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181651475,25.45625098,197.93,197.86,8.83565098]
["bitfinex","SOLUSD",1731181653353,25.45625098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731181653657,16.6206,197.93,197.88,8.83565098]
["bitfinex","SOLUSD",1731181654364,25.45625098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731181654963,25.45625098,197.93,197.82,0.12549]
["bitfinex","SOLUSD",1731181654964,16.6206,197.93,197.88,8.83565098]
["bitfinex","SOLUSD",1731181656561,6.0938,197.92,197.88,8.83565098]
["bitfinex","SOLUSD",1731181658458,5.0938,197.92,197.88,8.83565098]
["bitfinex","SOLUSD",1731181659161,5.0938,197.92,197.87,8.83565098]
["bitfinex","SOLUSD",1731181660487,5.0938,197.92,197.82,20.12549]
["bitfinex","SOLUSD",1731181660778,5.0938,197.92,197.75,4.59234025]
["bitfinex","SOLUSD",1731181660779,8.83565098,197.89,197.75,4.59234025]
["bitfinex","SOLUSD",1731181660962,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731181661563,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731181662461,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731181662982,5.0938,197.92,197.85,8.83565098]
["bitfinex","SOLUSD",1731181663168,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731181663774,5.0938,197.92,197.81,20.0]
["bitfinex","SOLUSD",1731181664060,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731181665568,5.0938,197.92,197.87,8.83565098]
["bitfinex","SOLUSD",1731181666064,5.0938,197.92,197.82,0.12549]
["bitfinex","SOLUSD",1731181666263,13.92945098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181666469,13.92945098,197.92,197.85,8.83565098]
["bitfinex","SOLUSD",1731181666470,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731181667478,5.0938,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181667781,13.92945098,197.92,197.81,21.83749793]
["bitfinex","SOLUSD",1731181667962,13.92945098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181669775,5.0938,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181673283,13.92945098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181673660,13.92945098,197.92,197.81,21.83749793]
["bitfinex","SOLUSD",1731181673661,5.0938,197.92,197.87,8.83565098]
["bitfinex","SOLUSD",1731181678591,5.0938,197.92,197.88,8.83565098]
["bitfinex","SOLUSD",1731181680282,5.0938,197.92,197.87,8.83565098]
["bitfinex","SOLUSD",1731181682876,16.6206,197.93,197.9,8.83565098]
["bitfinex","SOLUSD",1731181683193,6.2083,197.97,197.92,8.83565098]
["bitfinex","SOLUSD",1731181683486,6.2083,197.97,197.93,8.83565098]
["bitfinex","SOLUSD",1731181683699,6.2083,197.97,197.94,8.83565098]
["bitfinex","SOLUSD",1731181683992,16.2343,197.98,197.95,8.83565098]
["bitfinex","SOLUSD",1731181686792,16.2343,197.98,197.94,8.83565098]
["bitfinex","SOLUSD",1731181687477,16.2343,197.98,197.93,8.83565098]
["bitfinex","SOLUSD",1731181687688,25.06995098,197.98,197.89,0.12549]
["bitfinex","SOLUSD",1731181687890,25.06995098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181689285,16.2343,197.98,197.93,8.83565098]
["bitfinex","SOLUSD",1731181689683,16.2343,197.98,197.94,8.83565098]
["bitfinex","SOLUSD",1731181690384,16.2343,197.98,197.95,8.83565098]
["bitfinex","SOLUSD",1731181690784,15.04395098,198.02,197.97,8.83565098]
["bitfinex","SOLUSD",1731181690785,6.2083,198.02,197.97,8.83565098]
["bitfinex","SOLUSD",1731181690985,6.2083,198.02,197.98,8.83565098]
["bitfinex","SOLUSD",1731181691689,16.4703,198.03,198.0,8.83565098]
["bitfinex","SOLUSD",1731181693787,16.4703,198.03,197.99,8.83565098]
["bitfinex","SOLUSD",1731181695289,16.4703,198.03,197.91,20.12549]
["bitfinex","SOLUSD",1731181695290,16.4703,198.03,198.0,8.83565098]
["bitfinex","SOLUSD",1731181699005,6.4078,198.07,198.02,8.83565098]
["bitfinex","SOLUSD",1731181699301,16.4703,198.08,198.04,8.83565098]
["bitfinex","SOLUSD",1731181699497,16.4703,198.08,198.05,8.83565098]
["bitfinex","SOLUSD",1731181699896,120.5,198.11,198.06,8.83565098]
["bitfinex","SOLUSD",1731181700796,120.5,198.11,198.05,8.83565098]
["bitfinex","SOLUSD",1731181701388,120.5,198.11,198.06,8.83565098]
["bitfinex","SOLUSD",1731181702012,120.5,198.11,198.07,8.83565098]
["bitfinex","SOLUSD",1731181702385,6.4078,198.12,198.07,8.83565098]
["bitfinex","SOLUSD",1731181702795,6.4078,198.12,198.09,8.83565098]
["bitfinex","SOLUSD",1731181703002,16.4703,198.13,198.09,8.83565098]
["bitfinex","SOLUSD",1731181703182,16.4703,198.13,198.1,8.83565098]
["bitfinex","SOLUSD",1731181703387,6.4078,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181704182,6.4078,198.17,198.02,6.5277]
["bitfinex","SOLUSD",1731181704183,6.4078,198.17,198.12,8.83565098]
["bitfinex","SOLUSD",1731181704408,6.4078,198.17,198.13,8.83565098]
["bitfinex","SOLUSD",1731181704901,8.83565098,198.2,198.13,8.83565098]
["bitfinex","SOLUSD",1731181705993,23.776884,198.22,198.13,8.83565098]
["bitfinex","SOLUSD",1731181706197,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181706602,8.83565098,198.2,198.13,8.83565098]
["bitfinex","SOLUSD",1731181708318,23.776884,198.22,198.13,8.83565098]
["bitfinex","SOLUSD",1731181708689,8.83565098,198.19,198.12,8.83565098]
["bitfinex","SOLUSD",1731181709287,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181710012,8.83565098,198.19,198.12,8.83565098]
["bitfinex","SOLUSD",1731181710220,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181711420,8.83565098,198.19,198.12,8.83565098]
["bitfinex","SOLUSD",1731181711596,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181711918,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181712298,23.776884,198.22,198.13,8.83565098]
["bitfinex","SOLUSD",1731181712499,17.0472949,198.23,198.13,8.83565098]
["bitfinex","SOLUSD",1731181712704,8.83565098,198.2,198.13,8.83565098]
["bitfinex","SOLUSD",1731181713597,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181713811,8.83565098,198.18,198.11,8.83565098]
["bitfinex","SOLUSD",1731181715803,8.83565098,198.16,198.03,15.5308]
["bitfinex","SOLUSD",1731181716009,8.83565098,198.15,198.09,8.83565098]
["bitfinex","SOLUSD",1731181717912,8.83565098,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181718217,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181718399,8.83565098,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181719598,0.22549,198.22,198.12,8.83565098]
["bitfinex","SOLUSD",1731181719599,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181720205,8.83565098,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181720401,8.83565098,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181725920,8.83565098,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181727420,8.83565098,198.17,198.1,8.83565098]
["bitfinex","SOLUSD",1731181727721,8.83565098,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181728516,8.83565098,198.17,198.1,8.83565098]
["bitfinex","SOLUSD",1731181730602,23.776884,198.2,198.1,8.83565098]
["bitfinex","SOLUSD",1731181731128,8.83565098,198.17,198.1,8.83565098]
["bitfinex","SOLUSD",1731181731797,8.83565098,198.15,198.04,20.0]
["bitfinex","SOLUSD",1731181732000,8.83565098,198.15,198.08,8.83565098]
["bitfinex","SOLUSD",1731181733427,8.83565098,198.14,198.08,8.83565098]
["bitfinex","SOLUSD",1731181733719,8.83565098,198.13,198.06,8.83565098]
["bitfinex","SOLUSD",1731181733917,8.83565098,198.12,198.05,8.83565098]
["bitfinex","SOLUSD",1731181734227,8.83565098,198.1,198.04,28.83565098]
["bitfinex","SOLUSD",1731181735704,8.83565098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181736116,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181736318,15.0963,198.15,198.0,8.83565098]
["bitfinex","SOLUSD",1731181736319,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181736528,8.83565098,198.05,197.94,118.68791258]
["bitfinex","SOLUSD",1731181736830,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181737419,8.83565098,198.06,197.95,0.12549]
["bitfinex","SOLUSD",1731181737731,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181741320,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731181741916,8.83565098,198.04,197.95,20.0]
["bitfinex","SOLUSD",1731181742235,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181742811,8.83565098,198.02,197.97,20.0]
["bitfinex","SOLUSD",1731181743428,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181744319,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731181745437,15.97405279,198.08,197.96,20.0]
["bitfinex","SOLUSD",1731181745728,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181746235,8.83565098,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731181747024,8.83565098,198.0,197.95,20.0]
["bitfinex","SOLUSD",1731181747828,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181748134,8.83565098,198.0,197.96,20.0]
["bitfinex","SOLUSD",1731181748322,8.83565098,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731181748323,8.83565098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731181748530,8.83565098,197.98,197.94,20.0]
["bitfinex","SOLUSD",1731181749129,8.83565098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181749922,8.83565098,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1731181750126,8.83565098,197.97,197.92,20.0]
["bitfinex","SOLUSD",1731181750328,15.2584,198.01,197.93,20.0]
["bitfinex","SOLUSD",1731181750329,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181750528,15.2584,198.01,197.94,28.83565098]
["bitfinex","SOLUSD",1731181750740,8.83565098,198.0,197.94,28.83565098]
["bitfinex","SOLUSD",1731181751840,8.83565098,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731181752021,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181754743,15.2584,198.01,197.94,20.0]
["bitfinex","SOLUSD",1731181754744,8.83565098,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731181756322,8.83565098,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731181756540,8.83565098,197.98,197.93,20.0]
["bitfinex","SOLUSD",1731181757055,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731181757252,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731181757422,8.83565098,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731181757622,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181757826,23.776884,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731181758027,23.776884,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181758028,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181758254,24.09405098,198.01,197.94,8.83565098]
["bitfinex","SOLUSD",1731181758546,24.09405098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181759848,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181760644,24.09405098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181760853,15.2584,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181761345,6.0613,198.02,197.97,8.83565098]
["bitfinex","SOLUSD",1731181762055,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181762254,8.83565098,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731181762626,25.16905098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731181763047,23.776884,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181763555,32.61253498,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181766149,32.61253498,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731181766348,32.61253498,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181766546,16.3334,198.06,198.02,8.83565098]
["bitfinex","SOLUSD",1731181766753,16.3334,198.11,198.05,8.83565098]
["bitfinex","SOLUSD",1731181766928,16.3334,198.11,198.06,8.83565098]
["bitfinex","SOLUSD",1731181767250,8.83565098,198.14,198.08,8.83565098]
["bitfinex","SOLUSD",1731181767447,8.83565098,198.13,198.07,8.83565098]
["bitfinex","SOLUSD",1731181767654,16.3334,198.16,198.01,20.0]
["bitfinex","SOLUSD",1731181767655,8.83565098,198.12,198.01,20.12549]
["bitfinex","SOLUSD",1731181767952,8.83565098,198.12,198.05,8.83565098]
["bitfinex","SOLUSD",1731181768549,8.83565098,198.12,198.06,8.83565098]
["bitfinex","SOLUSD",1731181768942,8.83565098,198.12,198.05,8.83565098]
["bitfinex","SOLUSD",1731181770356,8.83565098,198.12,198.06,8.83565098]
["bitfinex","SOLUSD",1731181770657,8.83565098,198.13,198.07,8.83565098]
["bitfinex","SOLUSD",1731181771561,8.83565098,198.13,198.01,20.0]
["bitfinex","SOLUSD",1731181771562,8.83565098,198.12,198.06,8.83565098]
["bitfinex","SOLUSD",1731181774642,8.83565098,198.13,198.06,8.83565098]
["bitfinex","SOLUSD",1731181775140,8.83565098,198.12,198.06,8.83565098]
["bitfinex","SOLUSD",1731181779953,8.83565098,198.12,198.05,8.83565098]
["bitfinex","SOLUSD",1731181784364,8.83565098,198.13,198.07,8.83565098]
["bitfinex","SOLUSD",1731181785362,16.3334,198.16,198.09,8.83565098]
["bitfinex","SOLUSD",1731181785568,25.16905098,198.16,198.09,8.83565098]
["bitfinex","SOLUSD",1731181787977,25.16905098,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181789565,16.3334,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181790158,16.3334,198.16,198.11,8.83565098]
["bitfinex","SOLUSD",1731181791173,16.3334,198.16,198.12,8.83565098]
["bitfinex","SOLUSD",1731181791367,16.3334,198.16,198.05,15.8618]
["bitfinex","SOLUSD",1731181791368,16.3334,198.16,198.11,8.83565098]
["bitfinex","SOLUSD",1731181793676,16.3334,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181795774,16.3334,198.16,198.05,15.8618]
["bitfinex","SOLUSD",1731181795959,25.16905098,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181798471,16.3334,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181800180,16.3334,198.16,198.11,8.83565098]
["bitfinex","SOLUSD",1731181800658,16.3334,198.16,198.13,8.83565098]
["bitfinex","SOLUSD",1731181800859,8.83565098,198.2,198.14,8.83565098]
["bitfinex","SOLUSD",1731181802477,8.83565098,198.22,198.16,8.83565098]
["bitfinex","SOLUSD",1731181802785,9.41264588,198.23,198.17,8.83565098]
["bitfinex","SOLUSD",1731181803166,9.41264588,198.23,198.1,41.74440392]
["bitfinex","SOLUSD",1731181803167,0.5769949,198.23,198.18,8.83565098]
["bitfinex","SOLUSD",1731181804380,8.83565098,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731181804599,8.83565098,198.2,198.15,20.0]
["bitfinex","SOLUSD",1731181804967,8.83565098,198.2,198.14,8.83565098]
["bitfinex","SOLUSD",1731181805368,8.83565098,198.18,198.09,20.0]
["bitfinex","SOLUSD",1731181805674,8.83565098,198.18,198.13,20.0]
["bitfinex","SOLUSD",1731181805872,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181806985,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181807185,8.83565098,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181807883,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181808574,25.02065098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181811777,0.5769949,198.23,198.16,8.83565098]
["bitfinex","SOLUSD",1731181812102,9.41264588,198.23,198.17,8.83565098]
["bitfinex","SOLUSD",1731181812484,0.5769949,198.23,198.17,8.83565098]
["bitfinex","SOLUSD",1731181812987,9.41264588,198.23,198.17,8.83565098]
["bitfinex","SOLUSD",1731181813184,8.83565098,198.22,198.16,8.83565098]
["bitfinex","SOLUSD",1731181813894,8.83565098,198.2,198.11,20.0]
["bitfinex","SOLUSD",1731181814070,8.83565098,198.2,198.13,8.83565098]
["bitfinex","SOLUSD",1731181814785,8.83565098,198.2,198.14,8.83565098]
["bitfinex","SOLUSD",1731181817777,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181818592,8.83565098,198.18,198.12,8.83565098]
["bitfinex","SOLUSD",1731181818892,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731181819675,8.83565098,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731181819987,8.83565098,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731181820490,8.83565098,198.16,198.1,20.0]
["bitfinex","SOLUSD",1731181820688,8.83565098,198.16,198.02,21.52051258]
["bitfinex","SOLUSD",1731181820689,22.2401,198.17,198.04,1.80637835]
["bitfinex","SOLUSD",1731181820895,8.83565098,198.11,197.98,20.0]
["bitfinex","SOLUSD",1731181821202,8.83565098,198.11,198.04,8.83565098]
["bitfinex","SOLUSD",1731181821696,23.776884,198.16,197.99,0.12549]
["bitfinex","SOLUSD",1731181821886,8.83565098,198.12,198.06,8.83565098]
["bitfinex","SOLUSD",1731181822195,20.0,198.15,198.0,35.34260392]
["bitfinex","SOLUSD",1731181822196,8.83565098,198.11,198.05,8.83565098]
["bitfinex","SOLUSD",1731181824998,8.83565098,198.09,198.0,20.0]
["bitfinex","SOLUSD",1731181825177,8.83565098,198.09,198.03,8.83565098]
["bitfinex","SOLUSD",1731181826682,24.65235098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181827595,15.8167,198.1,198.05,8.83565098]
["bitfinex","SOLUSD",1731181830499,24.65235098,198.1,198.01,20.0]
["bitfinex","SOLUSD",1731181830796,8.83565098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181830983,8.83565098,198.07,198.0,8.83565098]
["bitfinex","SOLUSD",1731181831183,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181832707,8.83565098,198.05,197.93,7.80114485]
["bitfinex","SOLUSD",1731181832884,8.83565098,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731181833481,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181833794,8.83565098,198.04,197.93,5.95811258]
["bitfinex","SOLUSD",1731181833990,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181834181,8.83565098,198.03,197.98,20.0]
["bitfinex","SOLUSD",1731181835292,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181835498,16.1773,198.02,197.97,8.83565098]
["bitfinex","SOLUSD",1731181840482,16.1773,198.02,197.99,8.83565098]
["bitfinex","SOLUSD",1731181841901,25.01295098,198.08,198.01,8.83565098]
["bitfinex","SOLUSD",1731181842090,25.01295098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181842290,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181842491,25.01295098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181843585,16.1773,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181847404,16.1773,198.08,198.04,8.83565098]
["bitfinex","SOLUSD",1731181848301,8.83565098,198.07,197.95,20.0]
["bitfinex","SOLUSD",1731181848608,8.83565098,198.07,197.97,8.83565098]
["bitfinex","SOLUSD",1731181848609,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181848803,8.83565098,198.02,197.93,1.88394823]
["bitfinex","SOLUSD",1731181848995,23.776884,198.07,197.89,102.50761432]
["bitfinex","SOLUSD",1731181848996,23.776884,198.07,197.96,8.83565098]
["bitfinex","SOLUSD",1731181849191,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181850004,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181850803,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181852392,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181854295,8.83565098,198.02,197.91,18.50485829]
["bitfinex","SOLUSD",1731181854499,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731181856091,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181861806,8.83565098,198.03,197.96,8.83565098]
["bitfinex","SOLUSD",1731181863210,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731181864404,23.776884,198.07,197.99,8.83565098]
["bitfinex","SOLUSD",1731181864631,25.01295098,198.08,198.01,8.83565098]
["bitfinex","SOLUSD",1731181865093,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181866110,16.1773,198.08,198.01,8.83565098]
["bitfinex","SOLUSD",1731181866296,25.01295098,198.08,198.01,8.83565098]
["bitfinex","SOLUSD",1731181866614,8.83565098,198.07,198.0,8.83565098]
["bitfinex","SOLUSD",1731181868291,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181870413,16.1773,198.08,198.0,8.83565098]
["bitfinex","SOLUSD",1731181870608,8.83565098,198.07,198.0,8.83565098]
["bitfinex","SOLUSD",1731181876313,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181877703,8.83565098,198.04,197.94,20.0]
["bitfinex","SOLUSD",1731181878016,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731181880198,8.83565098,198.03,197.96,8.83565098]
["bitfinex","SOLUSD",1731181880417,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181882618,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181883316,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181883506,32.61253498,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181883693,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181884103,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181885596,8.83565098,198.05,197.92,20.0]
["bitfinex","SOLUSD",1731181885818,16.1773,198.08,198.01,8.83565098]
["bitfinex","SOLUSD",1731181886000,16.1773,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181886202,25.01295098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181886425,16.1773,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181887921,25.01295098,198.08,197.97,20.0]
["bitfinex","SOLUSD",1731181888101,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181888304,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181888812,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181889201,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731181889698,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181891913,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731181892923,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181897424,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731181898709,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181899415,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731181903624,8.83565098,198.03,197.96,8.83565098]
["bitfinex","SOLUSD",1731181906041,8.83565098,198.0,197.94,20.0]
["bitfinex","SOLUSD",1731181906206,8.83565098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731181906929,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181907139,0.1,198.05,197.91,24.62219247]
["bitfinex","SOLUSD",1731181907140,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181910132,8.83565098,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731181910515,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181912211,25.48945098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731181912837,16.3804,198.05,197.95,8.83565098]
["bitfinex","SOLUSD",1731181913040,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181913530,25.21605098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731181915114,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181916316,16.3804,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731181916517,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181918315,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181919436,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181920341,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731181921332,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731181922022,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181923125,40.59399328,198.1,197.93,24.33015702]
["bitfinex","SOLUSD",1731181923126,5.25138936,198.1,198.02,8.83565098]
["bitfinex","SOLUSD",1731181923312,8.83565098,198.11,198.04,8.83565098]
["bitfinex","SOLUSD",1731181923719,8.83565098,198.09,198.03,8.83565098]
["bitfinex","SOLUSD",1731181923918,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181924123,8.83565098,198.06,197.96,20.0]
["bitfinex","SOLUSD",1731181924325,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181925721,8.83565098,198.07,198.0,8.83565098]
["bitfinex","SOLUSD",1731181926423,8.83565098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181928118,8.83565098,198.08,197.94,26.28311258]
["bitfinex","SOLUSD",1731181928318,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181928939,21.6284018,198.13,198.05,8.83565098]
["bitfinex","SOLUSD",1731181929145,8.83565098,198.11,198.05,8.83565098]
["bitfinex","SOLUSD",1731181931847,8.83565098,198.09,198.03,8.83565098]
["bitfinex","SOLUSD",1731181932640,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181933422,23.776884,198.12,198.05,8.83565098]
["bitfinex","SOLUSD",1731181933734,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181934238,8.83565098,198.1,197.96,96.37471432]
["bitfinex","SOLUSD",1731181934239,8.83565098,198.11,198.05,8.83565098]
["bitfinex","SOLUSD",1731181934929,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181936038,8.83565098,198.09,198.03,8.83565098]
["bitfinex","SOLUSD",1731181936843,8.83565098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731181937044,8.83565098,198.05,197.94,6.28311258]
["bitfinex","SOLUSD",1731181937341,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181939824,8.83565098,198.04,197.93,22.5104]
["bitfinex","SOLUSD",1731181939825,25.32595098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181940747,16.4903,198.06,198.02,8.83565098]
["bitfinex","SOLUSD",1731181941246,96.9,198.13,197.93,22.5104]
["bitfinex","SOLUSD",1731181941247,25.32595098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181941428,16.4903,198.1,198.05,8.83565098]
["bitfinex","SOLUSD",1731181941625,25.32595098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731181941853,25.32595098,198.1,197.95,0.07471432]
["bitfinex","SOLUSD",1731181941854,8.83565098,198.09,198.03,8.83565098]
["bitfinex","SOLUSD",1731181942636,16.4903,198.1,197.95,20.0]
["bitfinex","SOLUSD",1731181942637,8.83565098,198.08,197.95,20.0]
["bitfinex","SOLUSD",1731181942845,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731181943147,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731181943728,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731181943927,8.83565098,198.02,197.94,96.3]
["bitfinex","SOLUSD",1731181944137,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731181944432,8.83565098,198.01,197.88,22.73911258]
["bitfinex","SOLUSD",1731181944650,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731181945248,23.776884,198.02,197.88,22.73911258]
["bitfinex","SOLUSD",1731181945249,8.83565098,197.99,197.88,22.73911258]
["bitfinex","SOLUSD",1731181945447,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731181947242,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731181947449,23.776884,198.02,197.83,22.3485574]
["bitfinex","SOLUSD",1731181947450,8.83565098,197.96,197.83,22.3485574]
["bitfinex","SOLUSD",1731181947754,8.83565098,197.94,197.89,8.83565098]
["bitfinex","SOLUSD",1731181947925,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731181948650,8.83565098,197.93,197.83,16.456]
["bitfinex","SOLUSD",1731181948831,8.83565098,197.92,197.85,8.83565098]
["bitfinex","SOLUSD",1731181949922,8.83565098,197.92,197.79,1.8777873]
["bitfinex","SOLUSD",1731181950235,32.61253498,197.92,197.84,8.83565098]
["bitfinex","SOLUSD",1731181952043,32.61253498,197.92,197.83,8.83565098]
["bitfinex","SOLUSD",1731181953941,32.73802498,197.92,197.77,22.6749]
["bitfinex","SOLUSD",1731181954146,43.776884,197.92,197.84,8.83565098]
["bitfinex","SOLUSD",1731181954459,52.61253498,197.92,197.84,8.83565098]
["bitfinex","SOLUSD",1731181954749,32.61253498,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181954937,23.776884,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181955144,32.61253498,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731181956041,16.4903,197.95,197.88,8.83565098]
["bitfinex","SOLUSD",1731181956244,16.4903,197.95,197.9,8.83565098]
["bitfinex","SOLUSD",1731181957026,25.32595098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181959355,16.4903,197.95,197.9,8.83565098]
["bitfinex","SOLUSD",1731181959752,25.32595098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181960458,16.78529,198.0,197.9,8.83565098]
["bitfinex","SOLUSD",1731181960663,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731181963046,8.83565098,197.95,197.88,8.83565098]
["bitfinex","SOLUSD",1731181964443,8.83565098,197.94,197.85,15.396]
["bitfinex","SOLUSD",1731181964739,23.776884,197.99,197.89,8.83565098]
["bitfinex","SOLUSD",1731181965038,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731181966842,23.776884,197.99,197.91,8.96114098]
["bitfinex","SOLUSD",1731181967163,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731181968158,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731181973260,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181973461,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181973954,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181974156,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731181974557,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181976554,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181976860,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731181977546,29.03237855,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1731181977547,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181979851,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181981253,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181981465,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731181981867,8.83565098,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731181984684,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181984874,43.776884,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731181985073,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181985255,52.61253498,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731181985455,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181987854,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181988655,43.776884,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731181988656,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731181992563,43.776884,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731181992564,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731181992765,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731181994484,8.83565098,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731181994667,32.61253498,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731181997562,23.776884,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731181998780,32.61253498,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731182003170,23.776884,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731182003770,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182004098,5.25730222,197.97,197.93,8.83565098]
["bitfinex","SOLUSD",1731182004265,5.25730222,197.97,197.94,8.83565098]
["bitfinex","SOLUSD",1731182004574,120.5,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182004773,129.33565098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731182005692,32.61253498,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182005870,23.776884,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731182006072,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182006698,8.83565098,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1731182006867,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182008286,23.776884,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731182008473,23.776884,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731182010585,23.776884,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182011695,129.33565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182011882,120.5,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731182012698,120.5,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731182012882,120.5,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731182013282,120.5,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182013491,120.5,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731182015493,120.5,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182016175,120.5,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731182016373,120.5,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731182016589,120.5,198.02,197.98,8.83565098]
["bitfinex","SOLUSD",1731182016798,120.5,198.04,197.99,8.83565098]
["bitfinex","SOLUSD",1731182017296,120.5,198.04,198.0,8.83565098]
["bitfinex","SOLUSD",1731182017478,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182018476,120.5,198.05,198.01,8.83565098]
["bitfinex","SOLUSD",1731182019306,120.5,198.05,198.0,8.83565098]
["bitfinex","SOLUSD",1731182019476,120.5,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182020190,129.33565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182020974,120.5,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182022403,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182024183,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182026494,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182031380,8.83565098,198.03,197.94,21.7544]
["bitfinex","SOLUSD",1731182031781,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182032480,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182032681,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182033099,8.83565098,198.02,197.94,21.7544]
["bitfinex","SOLUSD",1731182033288,32.61253498,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182034308,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182037692,23.776884,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731182037887,120.62549,198.08,198.0,8.83565098]
["bitfinex","SOLUSD",1731182038104,32.61253498,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182039095,32.61253498,198.06,198.01,8.83565098]
["bitfinex","SOLUSD",1731182039096,23.776884,198.06,198.01,8.83565098]
["bitfinex","SOLUSD",1731182039293,23.776884,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731182040588,23.776884,198.07,198.02,8.83565098]
["bitfinex","SOLUSD",1731182040902,8.83565098,198.08,198.02,8.83565098]
["bitfinex","SOLUSD",1731182041104,8.83565098,198.07,197.96,6.2028]
["bitfinex","SOLUSD",1731182041410,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731182041587,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182041794,8.83565098,198.05,197.96,6.2028]
["bitfinex","SOLUSD",1731182041989,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182042217,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182043807,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182043997,8.83565098,198.05,197.96,6.2028]
["bitfinex","SOLUSD",1731182044314,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731182044704,23.776884,198.06,198.01,8.83565098]
["bitfinex","SOLUSD",1731182048109,23.776884,198.06,197.96,6.2028]
["bitfinex","SOLUSD",1731182048315,23.776884,198.06,198.01,8.83565098]
["bitfinex","SOLUSD",1731182048519,23.776884,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182048896,32.61253498,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182050110,8.83565098,198.05,197.96,6.2028]
["bitfinex","SOLUSD",1731182050313,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182051307,8.83565098,198.03,197.96,6.2028]
["bitfinex","SOLUSD",1731182051594,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182054401,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182054603,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182055722,43.902374,198.0,197.92,8.83565098]
["bitfinex","SOLUSD",1731182055723,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182055906,23.776884,197.97,197.92,8.83565098]
["bitfinex","SOLUSD",1731182056695,32.61253498,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731182057731,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182057903,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182062300,23.776884,198.01,197.91,0.12549]
["bitfinex","SOLUSD",1731182062598,32.61253498,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182062910,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182063104,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182063496,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182064114,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182064321,20.12549,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731182064322,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182064522,23.776884,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182064523,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182064823,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182065601,23.776884,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182066109,23.776884,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182066308,32.61253498,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182067102,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182067503,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182068405,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182069119,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182069328,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182069820,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182070515,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182072723,23.776884,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182072908,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182073426,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182075828,23.776884,198.03,197.95,8.83565098]
["bitfinex","SOLUSD",1731182076000,8.83565098,198.02,197.95,8.83565098]
["bitfinex","SOLUSD",1731182076512,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182076716,23.776884,198.03,197.96,8.83565098]
["bitfinex","SOLUSD",1731182077024,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182077327,23.776884,198.03,197.96,8.83565098]
["bitfinex","SOLUSD",1731182077628,23.776884,198.03,197.95,8.83565098]
["bitfinex","SOLUSD",1731182077830,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182079122,23.776884,198.03,197.95,8.83565098]
["bitfinex","SOLUSD",1731182079423,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182080613,8.83565098,198.01,197.94,8.83565098]
["bitfinex","SOLUSD",1731182081026,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182081417,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182087236,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182087733,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182088310,8.83565098,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182090110,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182090927,23.776884,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182091113,23.776884,197.96,197.91,8.96114098]
["bitfinex","SOLUSD",1731182091318,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182091512,8.83565098,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182091712,23.776884,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182092029,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182092224,23.776884,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731182095124,23.776884,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182095830,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182096228,32.61253498,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731182097119,23.776884,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182097636,23.776884,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731182098231,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182098532,23.776884,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731182100019,32.61253498,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182100820,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182101247,8.83565098,198.01,197.94,8.83565098]
["bitfinex","SOLUSD",1731182101420,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182102441,14.09200762,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182102626,14.09200762,198.03,197.91,0.12549]
["bitfinex","SOLUSD",1731182102627,11.44284764,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182102938,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182103546,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182109240,32.61253498,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731182109432,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182110549,32.61253498,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731182111039,32.61253498,198.05,197.95,20.0]
["bitfinex","SOLUSD",1731182111344,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731182112350,8.83565098,198.04,197.94,22.4294]
["bitfinex","SOLUSD",1731182112351,8.83565098,198.01,197.94,16.303]
["bitfinex","SOLUSD",1731182112555,8.83565098,198.0,197.94,25.13865098]
["bitfinex","SOLUSD",1731182113142,8.83565098,198.01,197.94,25.13865098]
["bitfinex","SOLUSD",1731182113847,29.03304696,198.05,197.95,8.83565098]
["bitfinex","SOLUSD",1731182114150,29.03304696,198.05,197.94,16.303]
["bitfinex","SOLUSD",1731182114151,8.83565098,198.01,197.94,16.303]
["bitfinex","SOLUSD",1731182114359,8.83565098,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731182114531,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182114743,8.83565098,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731182115244,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182116862,29.03304696,198.05,197.95,8.83565098]
["bitfinex","SOLUSD",1731182117147,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182118944,8.83565098,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1731182119149,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182119331,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182121551,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182121760,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182123658,43.902374,198.01,197.91,8.96114098]
["bitfinex","SOLUSD",1731182123955,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182124550,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182125763,43.776884,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182125935,32.61253498,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182126335,8.83565098,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1731182126557,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182126953,5.25618613,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182127268,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182128457,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182130560,8.83565098,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731182132865,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182134784,8.83565098,197.98,197.91,16.17489]
["bitfinex","SOLUSD",1731182134972,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182135269,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182136057,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182141875,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182142780,5.25871338,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731182142781,8.83565098,197.97,197.92,8.83565098]
["bitfinex","SOLUSD",1731182143082,14.09436436,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182143264,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182143667,15.0572,198.02,197.95,8.83565098]
["bitfinex","SOLUSD",1731182143874,12.54667166,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731182143875,6.13327166,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731182144066,5.25647777,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731182144273,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182157893,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182159678,11.44284764,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182159994,11.44284764,198.06,198.02,8.83565098]
["bitfinex","SOLUSD",1731182160788,11.44284764,198.06,198.01,8.83565098]
["bitfinex","SOLUSD",1731182161986,11.44284764,198.06,198.02,8.83565098]
["bitfinex","SOLUSD",1731182163999,43.776884,198.09,198.02,8.83565098]
["bitfinex","SOLUSD",1731182164181,5.2560225,198.1,198.03,8.83565098]
["bitfinex","SOLUSD",1731182164504,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731182164872,8.83565098,198.11,198.05,8.83565098]
["bitfinex","SOLUSD",1731182165087,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731182165281,8.83565098,198.09,198.04,8.83565098]
["bitfinex","SOLUSD",1731182170398,8.83565098,198.1,198.04,8.83565098]
["bitfinex","SOLUSD",1731182170583,8.83565098,198.09,198.03,8.83565098]
["bitfinex","SOLUSD",1731182170787,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182177297,8.83565098,198.07,198.01,8.83565098]
["bitfinex","SOLUSD",1731182177502,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182178201,8.83565098,198.06,197.96,17.57751294]
["bitfinex","SOLUSD",1731182178202,8.83565098,198.05,197.96,15.7294]
["bitfinex","SOLUSD",1731182178405,8.83565098,198.01,197.92,15.4125]
["bitfinex","SOLUSD",1731182178612,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182179302,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182179497,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182182905,8.83565098,198.0,197.92,15.4125]
["bitfinex","SOLUSD",1731182183083,8.83565098,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1731182183285,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182184407,8.83565098,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1731182184590,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182186598,8.83565098,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1731182186807,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182186999,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182187201,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182188408,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182188708,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182188889,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182189089,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182190106,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182190404,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182190807,0.12549,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182190985,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182191499,32.61253498,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182191899,8.83565098,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731182192713,32.61253498,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182193915,23.776884,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182194215,32.61253498,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182205502,23.776884,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182206508,23.776884,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182208517,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182208823,5.25062894,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182209025,5.25062894,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182209317,14.08627992,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182209517,8.83565098,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182210612,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182211011,29.71302015,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731182211221,29.71302015,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182211403,0.87736917,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731182211813,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182212218,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182212928,8.83565098,198.03,197.91,0.12549]
["bitfinex","SOLUSD",1731182213123,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182214831,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182216731,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182217312,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182219313,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731182220245,0.87731828,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182220426,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182221034,20.0,198.08,197.99,8.83565098]
["bitfinex","SOLUSD",1731182221238,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182222135,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182224436,23.776884,198.08,197.99,8.83565098]
["bitfinex","SOLUSD",1731182224620,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182225131,23.776884,198.08,197.99,8.83565098]
["bitfinex","SOLUSD",1731182225526,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182226232,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182226839,8.83565098,198.07,198.0,8.83565098]
["bitfinex","SOLUSD",1731182227025,8.83565098,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182227230,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182230420,8.83565098,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731182230624,8.83565098,198.04,197.97,20.0]
["bitfinex","SOLUSD",1731182230839,8.83565098,198.03,197.97,28.83565098]
["bitfinex","SOLUSD",1731182232535,23.776884,198.08,197.96,15.2013]
["bitfinex","SOLUSD",1731182232536,8.83565098,198.01,197.96,15.2013]
["bitfinex","SOLUSD",1731182232723,8.83565098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731182234339,5.25179854,198.05,197.91,15.39579]
["bitfinex","SOLUSD",1731182234340,8.83565098,197.97,197.92,20.0]
["bitfinex","SOLUSD",1731182235526,8.83565098,197.96,197.92,20.0]
["bitfinex","SOLUSD",1731182238720,8.83565098,197.96,197.91,15.39579]
["bitfinex","SOLUSD",1731182239135,8.83565098,197.97,197.91,24.23144098]
["bitfinex","SOLUSD",1731182239538,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182241136,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182243242,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182245043,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182245254,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182245430,43.776884,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1731182245633,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182246344,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182251355,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182254535,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182256441,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182257835,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182261155,8.83565098,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1731182264232,5.2541588,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182264442,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182267143,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182267555,8.83565098,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182271351,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182272263,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182272760,23.776884,197.99,197.94,8.83565098]
["bitfinex","SOLUSD",1731182272949,6.13046355,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731182273149,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182274140,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182278670,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182281866,8.83565098,198.01,197.94,8.83565098]
["bitfinex","SOLUSD",1731182283257,129.33565098,198.01,197.94,8.83565098]
["bitfinex","SOLUSD",1731182284571,8.83565098,198.01,197.94,8.83565098]
["bitfinex","SOLUSD",1731182287774,8.83565098,198.0,197.93,25.45465098]
["bitfinex","SOLUSD",1731182288983,23.776884,198.02,197.95,8.83565098]
["bitfinex","SOLUSD",1731182289159,120.5,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731182292398,120.5,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731182292879,120.5,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182293088,120.5,198.05,198.0,8.83565098]
["bitfinex","SOLUSD",1731182293473,25.34175098,198.07,197.93,16.79371432]
["bitfinex","SOLUSD",1731182293474,120.5,198.04,198.01,8.83565098]
["bitfinex","SOLUSD",1731182293975,120.5,198.04,198.0,8.83565098]
["bitfinex","SOLUSD",1731182296967,120.5,198.06,198.0,8.83565098]
["bitfinex","SOLUSD",1731182300886,120.5,198.05,198.0,8.83565098]
["bitfinex","SOLUSD",1731182301567,120.5,198.05,197.93,18.54679156]
["bitfinex","SOLUSD",1731182301568,23.776884,198.04,197.93,16.619]
["bitfinex","SOLUSD",1731182301776,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182303172,8.83565098,198.0,197.95,20.0]
["bitfinex","SOLUSD",1731182303697,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182308166,23.776884,198.04,197.95,8.83565098]
["bitfinex","SOLUSD",1731182308167,8.83565098,198.02,197.95,8.83565098]
["bitfinex","SOLUSD",1731182309471,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182309678,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182310488,8.83565098,198.05,197.98,8.83565098]
["bitfinex","SOLUSD",1731182311273,8.83565098,198.05,197.99,8.83565098]
["bitfinex","SOLUSD",1731182312494,8.83565098,198.05,197.99,20.0]
["bitfinex","SOLUSD",1731182313497,8.83565098,198.06,197.99,8.83565098]
["bitfinex","SOLUSD",1731182315677,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731182315884,8.83565098,198.04,197.98,20.0]
["bitfinex","SOLUSD",1731182316274,8.83565098,198.03,197.98,20.0]
["bitfinex","SOLUSD",1731182316601,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182317380,8.83565098,198.03,197.96,8.83565098]
["bitfinex","SOLUSD",1731182318984,8.83565098,198.02,197.95,8.83565098]
["bitfinex","SOLUSD",1731182319183,8.83565098,198.01,197.95,20.0]
["bitfinex","SOLUSD",1731182319884,0.12549,198.07,197.96,8.83565098]
["bitfinex","SOLUSD",1731182320088,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182321076,8.83565098,198.04,197.98,8.83565098]
["bitfinex","SOLUSD",1731182321803,8.83565098,198.04,197.97,8.83565098]
["bitfinex","SOLUSD",1731182323503,8.83565098,198.03,197.97,8.83565098]
["bitfinex","SOLUSD",1731182323802,20.0,198.06,197.94,20.0]
["bitfinex","SOLUSD",1731182323803,8.83565098,198.02,197.94,20.0]
["bitfinex","SOLUSD",1731182323983,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182333110,8.83565098,198.02,197.94,20.0]
["bitfinex","SOLUSD",1731182333315,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731182334510,8.83565098,198.0,197.94,28.83565098]
["bitfinex","SOLUSD",1731182335905,8.83565098,198.0,197.93,16.619]
["bitfinex","SOLUSD",1731182335906,8.83565098,197.98,197.91,6.58189]
["bitfinex","SOLUSD",1731182336211,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182337101,8.83565098,197.98,197.91,8.96114098]
["bitfinex","SOLUSD",1731182337431,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182338095,15.98489,198.05,197.92,8.83565098]
["bitfinex","SOLUSD",1731182338096,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182339018,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182339311,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182344393,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182344805,8.83565098,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1731182345113,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182353004,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182353601,8.83565098,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1731182355999,125.89382395,198.04,197.91,8.96114098]
["bitfinex","SOLUSD",1731182356200,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182356825,0.12549,198.02,197.91,8.96114098]
["bitfinex","SOLUSD",1731182357014,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182358119,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182358797,0.12549,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1731182359001,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182374013,8.83565098,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731182374911,43.776884,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182375113,32.61253498,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182377209,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182377414,8.83565098,197.97,197.91,8.96114098]
["bitfinex","SOLUSD",1731182383331,8.83565098,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1731182383524,8.83565098,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1731182386945,0.12549,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1731182386946,32.61253498,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731182389427,32.73802498,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731182389923,88.0806289,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1731182390121,88.0806289,197.92,197.77,15.0652]
["bitfinex","SOLUSD",1731182390122,23.776884,197.9,197.77,23.90085098]
["bitfinex","SOLUSD",1731182390445,8.83565098,197.83,197.77,23.90085098]
["bitfinex","SOLUSD",1731182391627,8.83565098,197.83,197.78,20.0]
["bitfinex","SOLUSD",1731182393843,0.12549,197.89,197.78,20.0]
["bitfinex","SOLUSD",1731182394044,23.776884,197.85,197.78,28.83565098]
["bitfinex","SOLUSD",1731182394240,8.83565098,197.84,197.78,28.83565098]
["bitfinex","SOLUSD",1731182394448,8.83565098,197.83,197.78,20.0]
["bitfinex","SOLUSD",1731182396238,5.26934411,197.86,197.77,15.0652]
["bitfinex","SOLUSD",1731182396239,8.83565098,197.81,197.77,15.0652]
["bitfinex","SOLUSD",1731182396449,8.83565098,197.8,197.77,15.0652]
["bitfinex","SOLUSD",1731182396744,8.83565098,197.8,197.75,20.0]
["bitfinex","SOLUSD",1731182398845,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182399143,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731182399342,8.83565098,197.78,197.72,24.44195098]
["bitfinex","SOLUSD",1731182399934,8.83565098,197.77,197.72,15.6063]
["bitfinex","SOLUSD",1731182400232,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182404851,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182405031,8.83565098,197.75,197.71,20.0]
["bitfinex","SOLUSD",1731182405350,8.83565098,197.75,197.7,20.0]
["bitfinex","SOLUSD",1731182405537,8.83565098,197.72,197.66,1.87468235]
["bitfinex","SOLUSD",1731182405742,8.83565098,197.7,197.63,15.6063]
["bitfinex","SOLUSD",1731182405948,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182406141,43.902374,197.79,197.65,8.83565098]
["bitfinex","SOLUSD",1731182406336,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182406532,8.83565098,197.71,197.63,17.41698234]
["bitfinex","SOLUSD",1731182406853,164.402374,197.79,197.64,8.83565098]
["bitfinex","SOLUSD",1731182407063,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182407435,8.83565098,197.69,197.63,15.6063]
["bitfinex","SOLUSD",1731182407633,23.776884,197.74,197.63,15.6063]
["bitfinex","SOLUSD",1731182407634,8.83565098,197.68,197.63,15.6063]
["bitfinex","SOLUSD",1731182407938,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731182408140,8.83565098,197.68,197.63,20.0]
["bitfinex","SOLUSD",1731182408335,8.83565098,197.67,197.59,15.6063]
["bitfinex","SOLUSD",1731182408542,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731182409146,0.12549,197.72,197.62,8.83565098]
["bitfinex","SOLUSD",1731182409555,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731182409756,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731182412147,0.12549,197.72,197.61,8.83565098]
["bitfinex","SOLUSD",1731182412359,0.12549,197.72,197.63,8.83565098]
["bitfinex","SOLUSD",1731182412652,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182412859,8.83565098,197.71,197.64,8.83565098]
["bitfinex","SOLUSD",1731182413234,8.83565098,197.71,197.6,20.0]
["bitfinex","SOLUSD",1731182413434,6.1394,197.74,197.64,8.83565098]
["bitfinex","SOLUSD",1731182413639,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182413839,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731182414035,6.1394,197.74,197.6,20.0]
["bitfinex","SOLUSD",1731182414036,8.83565098,197.68,197.6,20.0]
["bitfinex","SOLUSD",1731182414262,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731182416658,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182417252,32.61253498,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731182418567,32.61253498,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182418767,32.61253498,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731182418974,5.26251847,197.71,197.66,8.83565098]
["bitfinex","SOLUSD",1731182419458,6.1394,197.74,197.6,55.34260392]
["bitfinex","SOLUSD",1731182419459,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182420041,5.25232253,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182420240,5.25232253,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731182420956,5.25232253,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182421163,14.08797351,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182422149,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182422350,23.776884,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731182422544,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182423663,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182423864,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182425653,23.902374,197.79,197.71,8.83565098]
["bitfinex","SOLUSD",1731182425870,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182427848,21.54575143,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731182428051,25.12865098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182428265,25.12865098,197.8,197.68,0.07471432]
["bitfinex","SOLUSD",1731182428266,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731182428650,16.293,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731182428942,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731182429155,8.83565098,197.77,197.7,8.83565098]
["bitfinex","SOLUSD",1731182429351,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182429564,8.83565098,197.77,197.7,8.83565098]
["bitfinex","SOLUSD",1731182429871,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182430355,8.83565098,197.77,197.67,20.0]
["bitfinex","SOLUSD",1731182430557,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182431874,8.83565098,197.73,197.66,15.7389]
["bitfinex","SOLUSD",1731182432164,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182432550,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182432752,23.902374,197.79,197.66,15.7389]
["bitfinex","SOLUSD",1731182432753,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182433362,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182435773,23.776884,197.77,197.66,15.7389]
["bitfinex","SOLUSD",1731182435953,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182436152,8.83565098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731182436664,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182436870,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182437074,8.83565098,197.72,197.62,21.89180807]
["bitfinex","SOLUSD",1731182437253,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182437456,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182437857,6.0832,197.76,197.67,8.83565098]
["bitfinex","SOLUSD",1731182438064,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182438465,16.293,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182440771,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731182441156,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182442374,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731182442957,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731182445963,23.902374,197.83,197.74,8.83565098]
["bitfinex","SOLUSD",1731182446165,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182446467,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731182447064,23.776884,197.83,197.75,8.83565098]
["bitfinex","SOLUSD",1731182447263,8.83565098,197.82,197.75,8.83565098]
["bitfinex","SOLUSD",1731182448069,14.0898241,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182448374,8.83565098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182449463,5.25140333,197.87,197.78,8.83565098]
["bitfinex","SOLUSD",1731182449664,23.776884,197.86,197.79,8.83565098]
["bitfinex","SOLUSD",1731182449864,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731182450085,23.776884,197.86,197.7,55.34260392]
["bitfinex","SOLUSD",1731182450086,8.83565098,197.83,197.71,0.07471432]
["bitfinex","SOLUSD",1731182450264,8.83565098,197.79,197.69,17.48507412]
["bitfinex","SOLUSD",1731182450466,0.12549,197.85,197.75,8.83565098]
["bitfinex","SOLUSD",1731182450669,8.83565098,197.82,197.75,8.83565098]
["bitfinex","SOLUSD",1731182452575,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182453474,0.12549,197.85,197.76,8.83565098]
["bitfinex","SOLUSD",1731182453680,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182453992,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182455293,0.12549,197.85,197.76,8.83565098]
["bitfinex","SOLUSD",1731182455471,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182455795,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182456493,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731182456789,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182463072,8.83565098,197.82,197.75,8.83565098]
["bitfinex","SOLUSD",1731182464495,29.03328011,197.86,197.75,8.83565098]
["bitfinex","SOLUSD",1731182464718,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182465393,8.83565098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731182467083,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182467295,29.03328011,197.86,197.78,8.83565098]
["bitfinex","SOLUSD",1731182467296,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731182468494,8.83565098,197.84,197.77,8.83565098]
["bitfinex","SOLUSD",1731182468889,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182469306,8.83565098,197.82,197.75,8.83565098]
["bitfinex","SOLUSD",1731182470302,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182471705,5.25639611,197.86,197.79,8.83565098]
["bitfinex","SOLUSD",1731182472012,21.4365,197.89,197.78,8.83565098]
["bitfinex","SOLUSD",1731182472013,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731182472893,8.83565098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182473801,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731182475807,23.776884,197.88,197.71,96.3]
["bitfinex","SOLUSD",1731182475808,8.83565098,197.8,197.71,96.3]
["bitfinex","SOLUSD",1731182475992,0.12549,197.87,197.71,96.3]
["bitfinex","SOLUSD",1731182475993,8.83565098,197.77,197.71,96.3]
["bitfinex","SOLUSD",1731182476193,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182476405,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182476804,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182478501,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182481201,8.83565098,197.75,197.7,20.0]
["bitfinex","SOLUSD",1731182482109,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182483105,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182483312,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182483696,16.5449,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731182483899,25.38055098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182486505,16.5449,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731182486707,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182487796,8.83565098,197.77,197.65,1.89541256]
["bitfinex","SOLUSD",1731182487797,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182490999,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182492005,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182495212,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182495412,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182496723,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182497599,25.20155098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182498615,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182498817,8.83565098,197.69,197.58,96.3]
["bitfinex","SOLUSD",1731182499125,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731182499314,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182500502,8.83565098,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731182500821,8.83565098,197.66,197.56,20.0]
["bitfinex","SOLUSD",1731182501028,8.83565098,197.66,197.55,17.79910192]
["bitfinex","SOLUSD",1731182501029,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731182501519,8.83565098,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731182502817,8.83565098,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731182503706,15.03975098,197.66,197.54,0.5769949]
["bitfinex","SOLUSD",1731182503907,8.83565098,197.63,197.54,20.5769949]
["bitfinex","SOLUSD",1731182504103,8.83565098,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731182505718,8.83565098,197.62,197.54,0.5769949]
["bitfinex","SOLUSD",1731182505919,8.83565098,197.62,197.57,8.83565098]
["bitfinex","SOLUSD",1731182506828,8.83565098,197.61,197.56,8.83565098]
["bitfinex","SOLUSD",1731182507031,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731182507204,8.83565098,197.6,197.54,0.5769949]
["bitfinex","SOLUSD",1731182507405,8.83565098,197.6,197.54,9.41264588]
["bitfinex","SOLUSD",1731182507838,8.83565098,197.59,197.54,0.5769949]
["bitfinex","SOLUSD",1731182508014,22.2877,197.58,197.54,0.5769949]
["bitfinex","SOLUSD",1731182508338,22.2877,197.58,197.54,9.41264588]
["bitfinex","SOLUSD",1731182508516,22.2877,197.58,197.55,8.83565098]
["bitfinex","SOLUSD",1731182509039,22.2877,197.58,197.54,0.5769949]
["bitfinex","SOLUSD",1731182509040,22.2877,197.58,197.56,8.83565098]
["bitfinex","SOLUSD",1731182510427,16.0836,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731182510629,16.0836,197.58,197.55,8.83565098]
["bitfinex","SOLUSD",1731182511017,16.0836,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731182511217,16.0836,197.58,197.54,8.91264588]
["bitfinex","SOLUSD",1731182513244,16.0836,197.58,197.55,8.83565098]
["bitfinex","SOLUSD",1731182514622,16.0836,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731182514829,16.0836,197.58,197.55,8.83565098]
["bitfinex","SOLUSD",1731182516226,16.0836,197.58,197.56,8.83565098]
["bitfinex","SOLUSD",1731182516626,16.0836,197.58,197.57,8.83565098]
["bitfinex","SOLUSD",1731182521542,16.0836,197.58,197.56,8.83565098]
["bitfinex","SOLUSD",1731182522521,16.0836,197.58,197.57,8.83565098]
["bitfinex","SOLUSD",1731182523847,16.0836,197.58,197.56,8.83565098]
["bitfinex","SOLUSD",1731182524940,16.0836,197.58,197.57,8.83565098]
["bitfinex","SOLUSD",1731182525136,15.652,197.62,197.57,8.83565098]
["bitfinex","SOLUSD",1731182525342,15.652,197.62,197.59,8.83565098]
["bitfinex","SOLUSD",1731182526929,15.652,197.62,197.6,8.83565098]
["bitfinex","SOLUSD",1731182527130,6.2967,197.63,197.61,8.83565098]
["bitfinex","SOLUSD",1731182527749,5.25216549,197.64,197.61,8.83565098]
["bitfinex","SOLUSD",1731182527957,5.25216549,197.64,197.6,8.83565098]
["bitfinex","SOLUSD",1731182528136,5.25216549,197.64,197.59,8.83565098]
["bitfinex","SOLUSD",1731182529133,5.25216549,197.64,197.6,8.83565098]
["bitfinex","SOLUSD",1731182529537,5.25216549,197.64,197.59,8.83565098]
["bitfinex","SOLUSD",1731182530336,5.25216549,197.64,197.6,8.83565098]
["bitfinex","SOLUSD",1731182530531,15.652,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731182530739,15.652,197.67,197.62,8.83565098]
["bitfinex","SOLUSD",1731182532737,8.83565098,197.66,197.54,20.0769949]
["bitfinex","SOLUSD",1731182532944,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731182533459,32.73802498,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731182533846,32.73802498,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731182534241,23.902374,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731182536458,23.902374,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731182537557,32.73802498,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731182538143,15.652,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731182538342,15.652,197.67,197.63,8.83565098]
["bitfinex","SOLUSD",1731182542848,15.652,197.67,197.64,8.83565098]
["bitfinex","SOLUSD",1731182544364,5.25586189,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182544558,5.25586189,197.69,197.66,8.83565098]
["bitfinex","SOLUSD",1731182548371,5.25586189,197.69,197.65,8.83565098]
["bitfinex","SOLUSD",1731182555373,5.25586189,197.69,197.66,8.83565098]
["bitfinex","SOLUSD",1731182556158,31.00205098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182559282,31.00205098,197.72,197.65,8.83565098]
["bitfinex","SOLUSD",1731182559762,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182563677,31.00205098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182564184,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182564481,8.83565098,197.71,197.59,1.85425504]
["bitfinex","SOLUSD",1731182564686,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182572100,22.1664,197.72,197.65,8.83565098]
["bitfinex","SOLUSD",1731182572268,15.663,197.72,197.68,8.83565098]
["bitfinex","SOLUSD",1731182574675,5.26033679,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182574875,6.4398,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182574876,15.27545098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182577798,8.83565098,197.76,197.65,1.80947511]
["bitfinex","SOLUSD",1731182578101,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182579398,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182579783,8.83565098,197.74,197.63,17.81812379]
["bitfinex","SOLUSD",1731182579991,8.83565098,197.72,197.61,20.0]
["bitfinex","SOLUSD",1731182580202,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182584002,8.83565098,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731182585908,8.83565098,197.71,197.66,8.83565098]
["bitfinex","SOLUSD",1731182587191,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731182587582,8.83565098,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731182587793,8.83565098,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731182587996,6.4398,197.7,197.6,8.83565098]
["bitfinex","SOLUSD",1731182588301,8.83565098,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731182588882,6.4398,197.7,197.65,8.83565098]
["bitfinex","SOLUSD",1731182589088,8.83565098,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182589283,15.27545098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182590306,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182591789,8.83565098,197.67,197.58,20.0]
["bitfinex","SOLUSD",1731182592106,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731182592688,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731182593909,8.83565098,197.68,197.58,20.0]
["bitfinex","SOLUSD",1731182594083,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731182596209,8.83565098,197.67,197.56,20.0]
["bitfinex","SOLUSD",1731182596499,25.13595098,197.64,197.54,1.91912902]
["bitfinex","SOLUSD",1731182596701,25.13595098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731182597498,25.13595098,197.64,197.54,20.0769949]
["bitfinex","SOLUSD",1731182597702,25.13595098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731182599206,16.3003,197.64,197.59,8.83565098]
["bitfinex","SOLUSD",1731182599394,16.3003,197.64,197.54,20.0769949]
["bitfinex","SOLUSD",1731182599596,25.13595098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731182600305,25.13595098,197.64,197.54,20.0769949]
["bitfinex","SOLUSD",1731182600306,16.3003,197.64,197.59,8.83565098]
["bitfinex","SOLUSD",1731182600798,6.5459,197.63,197.54,0.0769949]
["bitfinex","SOLUSD",1731182601007,6.5459,197.63,197.58,8.83565098]
["bitfinex","SOLUSD",1731182601691,6.5459,197.63,197.59,8.83565098]
["bitfinex","SOLUSD",1731182603908,6.5459,197.63,197.6,8.83565098]
["bitfinex","SOLUSD",1731182608208,6.5459,197.63,197.54,0.0769949]
["bitfinex","SOLUSD",1731182608397,6.5459,197.63,197.59,8.83565098]
["bitfinex","SOLUSD",1731182608711,6.5459,197.63,197.6,8.83565098]
["bitfinex","SOLUSD",1731182610604,16.3003,197.64,197.61,8.83565098]
["bitfinex","SOLUSD",1731182611114,16.3003,197.64,197.6,8.83565098]
["bitfinex","SOLUSD",1731182612694,120.5,197.73,197.63,8.83565098]
["bitfinex","SOLUSD",1731182612894,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182613895,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731182614296,8.83565098,197.7,197.59,15.247]
["bitfinex","SOLUSD",1731182614297,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182615196,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182617910,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731182619098,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731182619293,0.87799245,197.73,197.66,8.83565098]
["bitfinex","SOLUSD",1731182619514,0.87799245,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182619814,30.80815098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731182620013,23.776884,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182620318,32.61253498,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182621213,23.776884,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182621516,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182622892,8.83565098,197.73,197.6,35.34260392]
["bitfinex","SOLUSD",1731182622893,21.9725,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731182623099,15.3716,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731182624900,15.3716,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731182625101,14.8716,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731182625307,23.70725098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182625507,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182625909,23.70725098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182626113,14.8716,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731182627212,14.8716,197.74,197.71,8.83565098]
["bitfinex","SOLUSD",1731182627403,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182627903,6.6009,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731182628103,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731182628316,30.80815098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731182629123,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731182629524,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731182630726,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731182630913,30.80815098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731182633101,14.09006841,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182633311,30.89435098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182633505,22.0587,197.82,197.77,8.83565098]
["bitfinex","SOLUSD",1731182634322,15.7144,197.82,197.79,8.83565098]
["bitfinex","SOLUSD",1731182634507,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731182635827,22.0587,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731182636123,8.83565098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731182639526,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731182641111,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182641323,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182642828,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182643122,0.12549,197.86,197.73,20.0]
["bitfinex","SOLUSD",1731182643123,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182647229,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182648319,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182649236,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182650017,8.83565098,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731182654615,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182657536,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182663852,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182666339,8.83565098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731182669632,5.25913953,197.85,197.8,8.83565098]
["bitfinex","SOLUSD",1731182669947,30.89435098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731182670246,8.83565098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731182670946,8.83565098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182671121,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182672041,8.83565098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182672428,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182672650,22.0587,197.87,197.73,8.83565098]
["bitfinex","SOLUSD",1731182672651,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731182674949,0.12549,197.86,197.7,1.87615733]
["bitfinex","SOLUSD",1731182674950,8.83565098,197.78,197.7,1.87615733]
["bitfinex","SOLUSD",1731182675139,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731182676151,8.83565098,197.78,197.73,8.83565098]
["bitfinex","SOLUSD",1731182676324,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731182677441,8.83565098,197.79,197.67,17.8209957]
["bitfinex","SOLUSD",1731182677656,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731182678050,8.83565098,197.77,197.7,8.83565098]
["bitfinex","SOLUSD",1731182678238,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182678438,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182679140,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182680549,5.25300025,197.78,197.67,8.83565098]
["bitfinex","SOLUSD",1731182680550,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182680848,8.83565098,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731182681355,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731182684544,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182687058,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731182687355,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182688444,16.6065,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182688752,25.44215098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731182690858,5.25206697,197.75,197.7,8.83565098]
["bitfinex","SOLUSD",1731182693658,14.08771795,197.75,197.7,8.83565098]
["bitfinex","SOLUSD",1731182696059,14.08771795,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182702664,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182706365,8.83565098,197.74,197.63,23.902374]
["bitfinex","SOLUSD",1731182706552,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731182708674,16.6065,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731182708968,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182709171,16.6065,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731182709360,25.44215098,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731182710164,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182712758,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731182714260,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731182714472,30.69700248,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731182715777,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731182716275,30.69700248,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731182717463,5.2548515,197.76,197.72,8.83565098]
["bitfinex","SOLUSD",1731182717775,5.2548515,197.76,197.73,8.83565098]
["bitfinex","SOLUSD",1731182717980,15.19195098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731182718179,8.83565098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731182719081,6.3563,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182719270,30.02214857,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182719862,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731182720467,30.02214857,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731182720973,30.02214857,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182721176,30.02214857,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731182721177,21.18649759,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731182721386,5.25209759,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731182721685,8.83565098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731182723168,8.83565098,197.83,197.7,35.34260392]
["bitfinex","SOLUSD",1731182723169,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731182724064,14.08783099,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182724277,5.25218001,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182724464,5.25218001,197.84,197.79,8.83565098]
["bitfinex","SOLUSD",1731182724962,5.25218001,197.84,197.71,0.22549]
["bitfinex","SOLUSD",1731182724963,5.25218001,197.84,197.8,8.83565098]
["bitfinex","SOLUSD",1731182725167,6.3438,197.9,197.81,8.83565098]
["bitfinex","SOLUSD",1731182725380,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182725580,5.25078263,197.89,197.87,8.83565098]
["bitfinex","SOLUSD",1731182725783,5.25078263,197.89,197.82,22.4128]
["bitfinex","SOLUSD",1731182725784,8.83565098,197.94,197.82,15.943]
["bitfinex","SOLUSD",1731182725961,15.9344,197.99,197.88,8.83565098]
["bitfinex","SOLUSD",1731182726164,15.9344,197.99,197.82,15.943]
["bitfinex","SOLUSD",1731182726165,5.25044858,197.96,197.89,8.83565098]
["bitfinex","SOLUSD",1731182726487,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731182726983,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731182727288,8.83565098,197.96,197.89,8.83565098]
["bitfinex","SOLUSD",1731182729176,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731182729376,8.83565098,197.98,197.91,8.83565098]
["bitfinex","SOLUSD",1731182730068,15.9344,197.99,197.85,6.4698]
["bitfinex","SOLUSD",1731182730273,24.77005098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731182730480,15.9344,197.99,197.92,8.83565098]
["bitfinex","SOLUSD",1731182730790,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182730967,8.83565098,197.98,197.91,8.83565098]
["bitfinex","SOLUSD",1731182731285,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182733483,8.83565098,197.98,197.91,8.83565098]
["bitfinex","SOLUSD",1731182734181,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182735785,8.83565098,197.98,197.91,8.83565098]
["bitfinex","SOLUSD",1731182736186,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731182736588,8.83565098,197.98,197.91,8.83565098]
["bitfinex","SOLUSD",1731182736784,5.24990986,198.01,197.91,8.83565098]
["bitfinex","SOLUSD",1731182736995,8.83565098,197.98,197.91,8.83565098]
["bitfinex","SOLUSD",1731182737287,5.24990986,198.01,197.93,8.83565098]
["bitfinex","SOLUSD",1731182737493,8.83565098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731182737703,24.276884,198.03,197.93,8.83565098]
["bitfinex","SOLUSD",1731182737868,8.83565098,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731182738067,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182738273,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731182738479,8.83565098,198.0,197.94,8.83565098]
["bitfinex","SOLUSD",1731182739899,8.83565098,197.95,197.86,7.2002156]
["bitfinex","SOLUSD",1731182740074,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182740470,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731182741498,8.83565098,197.93,197.82,22.45075254]
["bitfinex","SOLUSD",1731182741678,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731182744297,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731182748374,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182749083,16.1309,197.97,197.88,8.83565098]
["bitfinex","SOLUSD",1731182749291,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182759582,8.83565098,197.92,197.82,17.78734355]
["bitfinex","SOLUSD",1731182759803,8.83565098,197.9,197.82,1.84434355]
["bitfinex","SOLUSD",1731182760006,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182760307,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182760495,8.83565098,197.89,197.79,7.2002156]
["bitfinex","SOLUSD",1731182760696,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182762187,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182762806,15.6261,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182763112,24.46175098,197.91,197.86,8.83565098]
["bitfinex","SOLUSD",1731182763809,6.3631,197.94,197.8,35.34260392]
["bitfinex","SOLUSD",1731182763810,15.19875098,197.94,197.89,8.83565098]
["bitfinex","SOLUSD",1731182763991,15.19875098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182766007,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731182769501,6.3631,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182769699,15.19875098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182770709,6.3631,197.94,197.89,8.83565098]
["bitfinex","SOLUSD",1731182775305,8.83565098,197.92,197.82,1.84378163]
["bitfinex","SOLUSD",1731182775603,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182778206,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182778807,15.19875098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182779308,8.83565098,197.93,197.82,23.902374]
["bitfinex","SOLUSD",1731182779491,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731182779695,15.19875098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182780800,6.3631,197.94,197.89,8.83565098]
["bitfinex","SOLUSD",1731182783117,8.83565098,197.93,197.82,0.12549]
["bitfinex","SOLUSD",1731182783299,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731182783502,15.19875098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731182784194,15.19875098,197.94,197.82,0.12549]
["bitfinex","SOLUSD",1731182784195,8.83565098,197.91,197.82,1.86937996]
["bitfinex","SOLUSD",1731182784406,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182785910,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731182786712,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731182787811,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731182788210,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182788708,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182788902,8.83565098,197.87,197.77,15.009]
["bitfinex","SOLUSD",1731182789103,8.83565098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731182791300,8.83565098,197.87,197.82,8.83565098]
["bitfinex","SOLUSD",1731182791898,8.83565098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731182792212,24.17035098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182793401,8.83565098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731182793995,15.3347,197.88,197.76,7.2002156]
["bitfinex","SOLUSD",1731182793996,8.83565098,197.85,197.76,7.2002156]
["bitfinex","SOLUSD",1731182794195,6.5853,197.86,197.72,16.2909]
["bitfinex","SOLUSD",1731182794196,8.83565098,197.83,197.72,16.2909]
["bitfinex","SOLUSD",1731182794414,8.83565098,197.82,197.77,8.83565098]
["bitfinex","SOLUSD",1731182795023,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182795318,15.1139,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731182795813,23.94955098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731182796208,15.1139,197.81,197.77,8.83565098]
["bitfinex","SOLUSD",1731182796908,23.94955098,197.81,197.71,1.98315011]
["bitfinex","SOLUSD",1731182797114,15.1139,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731182797312,15.1139,197.81,197.77,8.83565098]
["bitfinex","SOLUSD",1731182799203,15.1139,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731182799423,15.1139,197.81,197.77,8.83565098]
["bitfinex","SOLUSD",1731182802321,15.1139,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731182802513,15.1139,197.81,197.79,8.83565098]
["bitfinex","SOLUSD",1731182803611,15.1139,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731182805207,8.83565098,197.85,197.8,8.83565098]
["bitfinex","SOLUSD",1731182805416,30.53485098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731182806707,21.6992,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182810224,21.6992,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731182811216,21.6992,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182812108,21.6992,197.86,197.82,8.83565098]
["bitfinex","SOLUSD",1731182812424,15.1139,197.86,197.82,8.83565098]
["bitfinex","SOLUSD",1731182812628,15.1139,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182813327,23.94955098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731182813627,15.1139,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182821721,15.1139,197.86,197.76,1.87587278]
["bitfinex","SOLUSD",1731182821929,15.1139,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182822308,15.1139,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1731182822513,15.1139,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182824014,5.25366627,197.89,197.84,8.83565098]
["bitfinex","SOLUSD",1731182824230,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182824432,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182824937,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182825521,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182826735,23.776884,197.9,197.83,8.83565098]
["bitfinex","SOLUSD",1731182826918,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182827319,32.61253498,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182829531,23.776884,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182829725,32.61253498,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182830528,27.45069198,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182830730,22.1975,197.91,197.86,8.83565098]
["bitfinex","SOLUSD",1731182830930,15.9673,197.91,197.87,8.83565098]
["bitfinex","SOLUSD",1731182831433,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731182831743,8.83565098,197.94,197.87,8.83565098]
["bitfinex","SOLUSD",1731182834640,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731182834835,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182835234,0.12549,197.94,197.85,8.83565098]
["bitfinex","SOLUSD",1731182835432,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182838250,8.83565098,197.91,197.86,8.83565098]
["bitfinex","SOLUSD",1731182838739,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182839329,8.83565098,197.91,197.86,8.83565098]
["bitfinex","SOLUSD",1731182841352,8.83565098,197.91,197.8,17.54906134]
["bitfinex","SOLUSD",1731182841553,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731182841938,8.83565098,197.91,197.8,17.54906134]
["bitfinex","SOLUSD",1731182842134,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182842733,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182845143,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182847652,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182848442,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182848644,8.83565098,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731182849351,8.83565098,197.88,197.82,8.83565098]
["bitfinex","SOLUSD",1731182849533,23.776884,197.89,197.85,8.83565098]
["bitfinex","SOLUSD",1731182849741,6.5852,197.9,197.85,8.83565098]
["bitfinex","SOLUSD",1731182849940,15.42085098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182851958,6.5852,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182852163,6.5852,197.9,197.85,8.83565098]
["bitfinex","SOLUSD",1731182857063,15.42085098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731182857268,8.83565098,197.89,197.76,98.10560623]
["bitfinex","SOLUSD",1731182857441,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731182858461,8.83565098,197.88,197.76,7.2002156]
["bitfinex","SOLUSD",1731182858646,8.83565098,197.87,197.76,7.2002156]
["bitfinex","SOLUSD",1731182858853,16.2097,197.89,197.76,7.2002156]
["bitfinex","SOLUSD",1731182858854,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731182860372,8.83565098,197.85,197.8,8.83565098]
["bitfinex","SOLUSD",1731182860862,14.0897435,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731182861250,5.25409252,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731182861450,5.25409252,197.86,197.82,8.83565098]
["bitfinex","SOLUSD",1731182861956,23.776884,197.85,197.76,7.2002156]
["bitfinex","SOLUSD",1731182862144,8.83565098,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731182863161,8.83565098,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731182863451,8.83565098,197.84,197.79,8.83565098]
["bitfinex","SOLUSD",1731182863658,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731182863861,0.12549,197.74,197.59,16.1145]
["bitfinex","SOLUSD",1731182864071,23.776884,197.75,197.63,17.84193198]
["bitfinex","SOLUSD",1731182864072,8.83565098,197.69,197.63,17.84193198]
["bitfinex","SOLUSD",1731182864353,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182866771,8.83565098,197.7,197.59,18.00988366]
["bitfinex","SOLUSD",1731182867084,8.83565098,197.7,197.65,8.83565098]
["bitfinex","SOLUSD",1731182867369,8.83565098,197.7,197.59,18.00988366]
["bitfinex","SOLUSD",1731182867555,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731182870864,5.25450021,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182871379,14.09015119,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182872798,5.25450021,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182873987,14.09015119,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182874872,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731182878466,14.09015119,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182879386,14.09015119,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182879582,5.25450021,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182880377,14.09015119,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731182881875,14.09015119,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731182884176,8.83565098,197.68,197.63,8.83565098]
["bitfinex","SOLUSD",1731182884772,5.27773332,197.67,197.63,8.83565098]
["bitfinex","SOLUSD",1731182885079,5.27773332,197.67,197.62,8.83565098]
["bitfinex","SOLUSD",1731182888785,5.27773332,197.67,197.63,8.83565098]
["bitfinex","SOLUSD",1731182893594,6.15576509,197.67,197.63,8.83565098]
["bitfinex","SOLUSD",1731182897092,14.99141607,197.67,197.54,17.27082444]
["bitfinex","SOLUSD",1731182897289,8.83565098,197.66,197.54,17.27082444]
["bitfinex","SOLUSD",1731182897500,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731182897995,5.27131762,197.64,197.59,8.83565098]
["bitfinex","SOLUSD",1731182900196,5.27131762,197.64,197.61,8.83565098]
["bitfinex","SOLUSD",1731182900585,5.27131762,197.64,197.6,8.83565098]
["bitfinex","SOLUSD",1731182902194,15.7192,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731182902378,24.55485098,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731182902809,15.7192,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731182903000,15.7192,197.59,197.55,8.83565098]
["bitfinex","SOLUSD",1731182904595,15.7192,197.59,197.54,0.0769949]
["bitfinex","SOLUSD",1731182904901,15.7192,197.59,197.55,8.83565098]
["bitfinex","SOLUSD",1731182905481,15.7192,197.59,197.54,8.91264588]
["bitfinex","SOLUSD",1731182908287,5.27315742,197.58,197.54,8.91264588]
["bitfinex","SOLUSD",1731182909000,5.00556981,197.58,197.54,8.91264588]
["bitfinex","SOLUSD",1731182909194,5.00556981,197.58,197.54,0.0769949]
["bitfinex","SOLUSD",1731182909888,5.00556981,197.58,197.54,8.91264588]
["bitfinex","SOLUSD",1731182910988,8.83565098,197.56,197.54,0.0769949]
["bitfinex","SOLUSD",1731182912712,8.83565098,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731182913289,32.61253498,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731182913798,33.49037405,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731182916486,53.61586405,197.55,197.54,0.0769949]
["bitfinex","SOLUSD",1731182916792,49.064574,197.54,197.42,8.83565098]
["bitfinex","SOLUSD",1731182917089,8.83565098,197.45,197.35,22.4474]
["bitfinex","SOLUSD",1731182917295,23.776884,197.5,197.43,8.83565098]
["bitfinex","SOLUSD",1731182917494,8.83565098,197.49,197.43,8.83565098]
["bitfinex","SOLUSD",1731182918310,8.83565098,197.48,197.42,8.83565098]
["bitfinex","SOLUSD",1731182919208,8.83565098,197.47,197.41,8.83565098]
["bitfinex","SOLUSD",1731182920190,16.4616,197.52,197.46,8.83565098]
["bitfinex","SOLUSD",1731182920524,16.4616,197.52,197.48,8.83565098]
["bitfinex","SOLUSD",1731182921193,16.4616,197.52,197.49,8.83565098]
["bitfinex","SOLUSD",1731182921793,16.4616,197.52,197.48,8.83565098]
["bitfinex","SOLUSD",1731182921993,16.4616,197.52,197.49,8.83565098]
["bitfinex","SOLUSD",1731182922188,25.29725098,197.52,197.36,24.002374]
["bitfinex","SOLUSD",1731182922393,25.29725098,197.52,197.46,8.83565098]
["bitfinex","SOLUSD",1731182922622,25.29725098,197.52,197.47,8.83565098]
["bitfinex","SOLUSD",1731182922836,16.4616,197.52,197.47,8.83565098]
["bitfinex","SOLUSD",1731182924013,16.4616,197.52,197.4,35.34260392]
["bitfinex","SOLUSD",1731182924014,0.87783907,197.55,197.51,8.83565098]
["bitfinex","SOLUSD",1731182924518,9.71349005,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182925020,0.87783907,197.55,197.5,8.83565098]
["bitfinex","SOLUSD",1731182926402,8.83565098,197.53,197.42,6.3826]
["bitfinex","SOLUSD",1731182926605,8.83565098,197.53,197.47,8.83565098]
["bitfinex","SOLUSD",1731182927302,32.61253498,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182929224,32.61253498,197.54,197.47,8.83565098]
["bitfinex","SOLUSD",1731182929921,8.83565098,197.53,197.47,8.83565098]
["bitfinex","SOLUSD",1731182930732,32.61253498,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182931019,23.776884,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182931209,32.61253498,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182931405,8.83565098,197.54,197.47,8.83565098]
["bitfinex","SOLUSD",1731182931606,0.87783907,197.55,197.47,8.83565098]
["bitfinex","SOLUSD",1731182931817,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182932006,0.87783907,197.55,197.48,8.83565098]
["bitfinex","SOLUSD",1731182932329,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182936506,9.71349005,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182936701,8.83565098,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182937108,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182941408,8.83565098,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182941928,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182943813,8.83565098,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182944316,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182953534,0.877961,197.57,197.51,8.83565098]
["bitfinex","SOLUSD",1731182953717,8.83565098,197.56,197.5,8.83565098]
["bitfinex","SOLUSD",1731182954131,8.83565098,197.55,197.43,1.93466663]
["bitfinex","SOLUSD",1731182954441,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182954811,8.83565098,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182955023,8.83565098,197.53,197.43,1.93466663]
["bitfinex","SOLUSD",1731182955221,8.83565098,197.53,197.47,8.83565098]
["bitfinex","SOLUSD",1731182957741,8.83565098,197.52,197.43,1.93466663]
["bitfinex","SOLUSD",1731182957951,8.83565098,197.51,197.45,8.83565098]
["bitfinex","SOLUSD",1731182958237,8.83565098,197.51,197.46,8.83565098]
["bitfinex","SOLUSD",1731182958617,8.83565098,197.51,197.43,1.80917663]
["bitfinex","SOLUSD",1731182958826,8.83565098,197.49,197.44,8.83565098]
["bitfinex","SOLUSD",1731182960823,8.83565098,197.48,197.35,16.2805]
["bitfinex","SOLUSD",1731182961021,8.83565098,197.47,197.35,16.2805]
["bitfinex","SOLUSD",1731182961322,8.83565098,197.47,197.41,8.83565098]
["bitfinex","SOLUSD",1731182963528,8.83565098,197.46,197.41,8.83565098]
["bitfinex","SOLUSD",1731182964925,8.83565098,197.47,197.41,8.83565098]
["bitfinex","SOLUSD",1731182965633,30.78115098,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1731182965940,30.78115098,197.46,197.41,8.83565098]
["bitfinex","SOLUSD",1731182966126,30.78115098,197.46,197.41,6.33565098]
["bitfinex","SOLUSD",1731182970631,30.78115098,197.46,197.4,8.83565098]
["bitfinex","SOLUSD",1731182971246,30.78115098,197.46,197.41,8.83565098]
["bitfinex","SOLUSD",1731182971450,21.9455,197.46,197.41,8.83565098]
["bitfinex","SOLUSD",1731182972151,30.78115098,197.46,197.41,8.83565098]
["bitfinex","SOLUSD",1731182972646,8.83565098,197.47,197.41,8.83565098]
["bitfinex","SOLUSD",1731182973531,8.83565098,197.47,197.42,8.83565098]
["bitfinex","SOLUSD",1731182973849,22.3171,197.52,197.45,8.83565098]
["bitfinex","SOLUSD",1731182974147,8.83565098,197.51,197.45,8.83565098]
["bitfinex","SOLUSD",1731182975625,8.83565098,197.51,197.46,8.83565098]
["bitfinex","SOLUSD",1731182977754,22.3171,197.52,197.48,8.83565098]
["bitfinex","SOLUSD",1731182980655,16.093,197.52,197.48,8.83565098]
["bitfinex","SOLUSD",1731182981446,8.83565098,197.54,197.48,8.83565098]
["bitfinex","SOLUSD",1731182981638,9.71326271,197.55,197.5,8.83565098]
["bitfinex","SOLUSD",1731182981846,9.71326271,197.55,197.49,8.83565098]
["bitfinex","SOLUSD",1731182983656,0.87761173,197.55,197.5,8.83565098]
["bitfinex","SOLUSD",1731182983953,0.87761173,197.55,197.51,8.83565098]
["bitfinex","SOLUSD",1731182984154,31.15275098,197.57,197.51,8.83565098]
["bitfinex","SOLUSD",1731182985064,8.83565098,197.56,197.44,24.002374]
["bitfinex","SOLUSD",1731182985237,8.83565098,197.56,197.5,8.83565098]
["bitfinex","SOLUSD",1731182985644,22.3171,197.57,197.52,8.83565098]
["bitfinex","SOLUSD",1731182985844,28.65275098,197.57,197.52,8.83565098]
["bitfinex","SOLUSD",1731182989148,16.093,197.57,197.52,8.83565098]
["bitfinex","SOLUSD",1731182991258,7.10234151,197.62,197.52,8.83565098]
["bitfinex","SOLUSD",1731182991559,8.83565098,197.58,197.52,8.83565098]
["bitfinex","SOLUSD",1731182992257,8.83565098,197.57,197.52,8.83565098]
["bitfinex","SOLUSD",1731182992560,8.83565098,197.57,197.51,8.83565098]
["bitfinex","SOLUSD",1731182992741,8.83565098,197.58,197.52,8.83565098]
["bitfinex","SOLUSD",1731182997067,7.10234151,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731182997250,6.2241,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731182997447,15.05975098,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731182997652,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731182997884,8.83565098,197.59,197.53,8.83565098]
["bitfinex","SOLUSD",1731182998049,8.83565098,197.58,197.52,8.83565098]
["bitfinex","SOLUSD",1731182999559,8.83565098,197.59,197.53,8.83565098]
["bitfinex","SOLUSD",1731182999961,6.2241,197.62,197.54,8.83565098]
["bitfinex","SOLUSD",1731183000173,8.83565098,197.6,197.54,8.83565098]
["bitfinex","SOLUSD",1731183000867,6.2241,197.62,197.55,8.83565098]
["bitfinex","SOLUSD",1731183001065,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183001652,6.2241,197.62,197.49,23.902374]
["bitfinex","SOLUSD",1731183001653,8.83565098,197.6,197.49,23.902374]
["bitfinex","SOLUSD",1731183001871,8.83565098,197.6,197.54,8.83565098]
["bitfinex","SOLUSD",1731183002464,8.83565098,197.59,197.53,8.83565098]
["bitfinex","SOLUSD",1731183003865,8.83565098,197.6,197.54,8.83565098]
["bitfinex","SOLUSD",1731183004775,6.2241,197.62,197.55,8.83565098]
["bitfinex","SOLUSD",1731183004776,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183009461,8.83565098,197.6,197.5,35.34260392]
["bitfinex","SOLUSD",1731183009667,8.83565098,197.6,197.55,8.83565098]
["bitfinex","SOLUSD",1731183011069,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183011381,15.05975098,197.62,197.57,8.83565098]
["bitfinex","SOLUSD",1731183013563,15.05975098,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731183017363,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183017864,15.05975098,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731183019260,6.2241,197.62,197.57,8.83565098]
["bitfinex","SOLUSD",1731183019463,16.076,197.63,197.59,8.83565098]
["bitfinex","SOLUSD",1731183020671,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183021365,6.4329,197.67,197.52,6.57103365]
["bitfinex","SOLUSD",1731183021366,6.4329,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183021570,15.26855098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183021875,8.83565098,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731183022278,15.26855098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183022474,8.83565098,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731183023277,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183024893,25.00035098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183025270,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183025471,16.1647,197.68,197.56,15.1739]
["bitfinex","SOLUSD",1731183025688,25.00035098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183026693,8.83565098,197.67,197.56,15.1739]
["bitfinex","SOLUSD",1731183026863,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183027068,8.83565098,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731183027793,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183029280,8.83565098,197.67,197.62,8.83565098]
["bitfinex","SOLUSD",1731183032469,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183032672,8.83565098,197.66,197.56,1.88350772]
["bitfinex","SOLUSD",1731183032872,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183033194,8.83565098,197.63,197.58,8.83565098]
["bitfinex","SOLUSD",1731183033392,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183035295,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183036479,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183037289,6.6236,197.66,197.58,8.83565098]
["bitfinex","SOLUSD",1731183037490,15.45925098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183037989,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183043297,6.6236,197.66,197.53,0.12549]
["bitfinex","SOLUSD",1731183043298,15.45925098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183043491,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183044876,16.1647,197.68,197.61,8.83565098]
["bitfinex","SOLUSD",1731183045293,16.1647,197.68,197.63,8.83565098]
["bitfinex","SOLUSD",1731183045502,25.00035098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183047774,16.1647,197.68,197.63,8.83565098]
["bitfinex","SOLUSD",1731183048378,8.83565098,197.7,197.65,8.83565098]
["bitfinex","SOLUSD",1731183048581,6.6236,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183048582,15.45925098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183049090,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183050486,6.6236,197.72,197.6,35.34260392]
["bitfinex","SOLUSD",1731183050487,6.6236,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183050794,17.13771229,197.73,197.68,8.83565098]
["bitfinex","SOLUSD",1731183051778,17.13771229,197.73,197.6,37.1694701]
["bitfinex","SOLUSD",1731183051982,17.13771229,197.73,197.61,23.902374]
["bitfinex","SOLUSD",1731183052399,25.97336327,197.73,197.61,23.902374]
["bitfinex","SOLUSD",1731183052598,17.13771229,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183052815,8.83565098,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731183053602,8.83565098,197.72,197.61,23.902374]
["bitfinex","SOLUSD",1731183053900,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183054402,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183054695,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183057889,8.83565098,197.72,197.61,23.902374]
["bitfinex","SOLUSD",1731183058092,16.2594,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183058407,25.09505098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183058990,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183059396,7.33565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183059599,25.09505098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183059908,16.2594,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183060201,16.2594,197.73,197.68,8.83565098]
["bitfinex","SOLUSD",1731183061189,25.09505098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183062000,16.2594,197.73,197.68,8.83565098]
["bitfinex","SOLUSD",1731183065089,7.50192212,197.77,197.7,8.83565098]
["bitfinex","SOLUSD",1731183065285,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183065905,8.83565098,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731183066208,15.45925098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183066791,6.6236,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183066992,6.6236,197.77,197.73,8.83565098]
["bitfinex","SOLUSD",1731183067287,15.9858,197.78,197.74,8.83565098]
["bitfinex","SOLUSD",1731183067589,0.87794905,197.79,197.76,8.83565098]
["bitfinex","SOLUSD",1731183068186,0.87794905,197.79,197.75,8.83565098]
["bitfinex","SOLUSD",1731183068408,0.87794905,197.79,197.74,8.83565098]
["bitfinex","SOLUSD",1731183068612,8.83565098,197.77,197.65,15.8891]
["bitfinex","SOLUSD",1731183068813,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183069512,0.87794905,197.79,197.65,15.8891]
["bitfinex","SOLUSD",1731183069513,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183069812,0.87794905,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183070012,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183070424,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183071396,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183074815,8.33565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183074996,23.902374,197.8,197.72,8.83565098]
["bitfinex","SOLUSD",1731183075196,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183077692,6.4474,197.81,197.72,8.83565098]
["bitfinex","SOLUSD",1731183077897,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183079816,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183084324,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183084627,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183085319,15.28305098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183092835,6.4474,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731183093920,15.28305098,197.81,197.68,0.12549]
["bitfinex","SOLUSD",1731183094133,15.28305098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183094532,6.4474,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183094730,15.28305098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183095323,6.4474,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731183101433,0.12549,197.84,197.77,8.83565098]
["bitfinex","SOLUSD",1731183101635,8.83565098,197.82,197.77,8.83565098]
["bitfinex","SOLUSD",1731183101942,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183103131,23.902374,197.84,197.76,8.83565098]
["bitfinex","SOLUSD",1731183103335,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183105044,23.902374,197.84,197.76,8.83565098]
["bitfinex","SOLUSD",1731183105341,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183106516,8.83565098,197.82,197.71,8.40365108]
["bitfinex","SOLUSD",1731183106517,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183107427,8.83565098,197.8,197.71,1.88495108]
["bitfinex","SOLUSD",1731183107428,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183107640,8.83565098,197.78,197.67,15.2156]
["bitfinex","SOLUSD",1731183107952,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183108661,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183110544,0.87833532,197.8,197.72,8.83565098]
["bitfinex","SOLUSD",1731183110844,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183111549,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183114046,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183114250,8.83565098,197.78,197.67,17.07752267]
["bitfinex","SOLUSD",1731183114438,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183116447,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183121754,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183124257,8.83565098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183125134,8.83565098,197.77,197.67,1.86192267]
["bitfinex","SOLUSD",1731183125340,8.83565098,197.75,197.63,23.776884]
["bitfinex","SOLUSD",1731183125632,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183126058,16.6424,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183126059,25.47805098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183126434,16.6424,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183126634,25.47805098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183130047,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183130253,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183130555,8.83565098,197.71,197.62,1.80855208]
["bitfinex","SOLUSD",1731183130746,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183131142,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183131967,24.87875098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183132339,16.0431,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731183133050,8.83565098,197.67,197.56,6.2765]
["bitfinex","SOLUSD",1731183133375,8.83565098,197.67,197.55,6.47103365]
["bitfinex","SOLUSD",1731183133376,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183133938,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183138061,8.83565098,197.68,197.54,0.12549]
["bitfinex","SOLUSD",1731183138249,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183139145,8.83565098,197.68,197.54,0.12549]
["bitfinex","SOLUSD",1731183139550,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183142162,8.83565098,197.68,197.61,8.83565098]
["bitfinex","SOLUSD",1731183144770,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183150871,16.0431,197.69,197.54,0.12549]
["bitfinex","SOLUSD",1731183150872,16.0431,197.69,197.56,0.22549]
["bitfinex","SOLUSD",1731183151167,16.0431,197.69,197.65,8.83565098]
["bitfinex","SOLUSD",1731183152076,16.0431,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731183154985,24.87875098,197.69,197.55,96.37471432]
["bitfinex","SOLUSD",1731183155155,24.87875098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183156061,16.0431,197.69,197.64,8.83565098]
["bitfinex","SOLUSD",1731183158162,16.0431,197.69,197.66,8.83565098]
["bitfinex","SOLUSD",1731183159178,16.0431,197.69,197.6,35.34260392]
["bitfinex","SOLUSD",1731183159179,16.0431,197.69,197.67,8.83565098]
["bitfinex","SOLUSD",1731183159582,16.0431,197.69,197.66,8.83565098]
["bitfinex","SOLUSD",1731183161079,24.65715098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183164169,15.8215,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183164368,24.65715098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183164584,24.65715098,197.74,197.6,1.84620518]
["bitfinex","SOLUSD",1731183164889,24.65715098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183165088,15.8215,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731183165386,15.8215,197.74,197.71,8.83565098]
["bitfinex","SOLUSD",1731183166286,15.8215,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183166789,8.83565098,197.77,197.72,8.83565098]
["bitfinex","SOLUSD",1731183167386,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183167687,8.83565098,197.77,197.65,16.3447]
["bitfinex","SOLUSD",1731183167868,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183169987,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183170572,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183171292,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183172372,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183173091,8.83565098,197.78,197.65,16.3447]
["bitfinex","SOLUSD",1731183173092,24.65715098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183173288,24.65715098,197.79,197.65,16.3447]
["bitfinex","SOLUSD",1731183173500,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183173976,24.65715098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183175599,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183180894,24.65715098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183184271,0.87831589,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731183184475,15.8392,197.86,197.72,23.902374]
["bitfinex","SOLUSD",1731183184770,24.67485098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731183184971,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731183185388,24.67485098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731183185680,24.67485098,197.86,197.72,23.902374]
["bitfinex","SOLUSD",1731183185681,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731183185891,24.67485098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731183187476,15.8392,197.86,197.81,8.83565098]
["bitfinex","SOLUSD",1731183188276,15.8392,197.86,197.82,8.83565098]
["bitfinex","SOLUSD",1731183189804,15.8392,197.86,197.83,8.83565098]
["bitfinex","SOLUSD",1731183190496,15.8392,197.91,197.84,8.83565098]
["bitfinex","SOLUSD",1731183190894,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731183192885,15.8392,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731183193083,24.67485098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731183193892,24.67485098,197.91,197.78,15.7709]
["bitfinex","SOLUSD",1731183194078,24.67485098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731183194281,24.67485098,197.91,197.78,15.7709]
["bitfinex","SOLUSD",1731183194282,15.8392,197.91,197.78,21.9653]
["bitfinex","SOLUSD",1731183194493,15.8392,197.91,197.87,8.83565098]
["bitfinex","SOLUSD",1731183194692,15.8392,197.91,197.8,35.34260392]
["bitfinex","SOLUSD",1731183194693,0.87804874,197.93,197.88,8.83565098]
["bitfinex","SOLUSD",1731183195701,0.87804874,197.93,197.79,24.002374]
["bitfinex","SOLUSD",1731183195886,0.87804874,197.93,197.88,8.83565098]
["bitfinex","SOLUSD",1731183197687,0.87804874,197.93,197.89,8.83565098]
["bitfinex","SOLUSD",1731183197902,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731183198399,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731183199104,8.83565098,197.94,197.8,0.12549]
["bitfinex","SOLUSD",1731183199289,8.83565098,197.94,197.87,8.83565098]
["bitfinex","SOLUSD",1731183201083,8.83565098,197.94,197.81,23.776884]
["bitfinex","SOLUSD",1731183201287,8.83565098,197.94,197.87,8.83565098]
["bitfinex","SOLUSD",1731183202403,8.83565098,197.93,197.8,0.12549]
["bitfinex","SOLUSD",1731183202582,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731183202782,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731183203091,8.83565098,197.94,197.8,0.12549]
["bitfinex","SOLUSD",1731183203292,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731183203800,8.83565098,197.94,197.8,35.46809392]
["bitfinex","SOLUSD",1731183204099,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731183205094,8.83565098,197.94,197.81,23.776884]
["bitfinex","SOLUSD",1731183205294,8.83565098,197.94,197.88,8.83565098]
["bitfinex","SOLUSD",1731183206299,8.83565098,197.95,197.88,8.83565098]
["bitfinex","SOLUSD",1731183207695,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731183207903,8.83565098,197.95,197.88,8.83565098]
["bitfinex","SOLUSD",1731183209296,8.83565098,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1731183209500,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731183209887,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731183210612,8.83565098,197.94,197.87,8.83565098]
["bitfinex","SOLUSD",1731183210807,16.2516,197.96,197.87,8.83565098]
["bitfinex","SOLUSD",1731183210808,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731183213710,23.902374,197.95,197.87,8.83565098]
["bitfinex","SOLUSD",1731183214018,32.73802498,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731183214193,8.83565098,197.95,197.89,8.83565098]
["bitfinex","SOLUSD",1731183215995,8.83565098,197.98,197.86,15.5882]
["bitfinex","SOLUSD",1731183216201,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183216404,8.83565098,197.97,197.86,15.5882]
["bitfinex","SOLUSD",1731183216597,8.83565098,197.95,197.81,39.365084]
["bitfinex","SOLUSD",1731183216794,8.83565098,197.95,197.88,8.83565098]
["bitfinex","SOLUSD",1731183217207,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731183217408,43.902374,198.0,197.91,8.83565098]
["bitfinex","SOLUSD",1731183217710,8.83565098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731183217913,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183218603,14.1064447,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183219401,8.83565098,197.96,197.82,0.20020432]
["bitfinex","SOLUSD",1731183219596,8.83565098,197.96,197.89,8.83565098]
["bitfinex","SOLUSD",1731183220001,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731183220518,8.83565098,197.96,197.82,0.12549]
["bitfinex","SOLUSD",1731183220905,8.83565098,197.96,197.89,8.83565098]
["bitfinex","SOLUSD",1731183221619,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731183222207,14.1064447,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183222411,5.27079372,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183222797,14.1064447,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183223819,5.27079372,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183225302,5.27079372,197.97,197.92,8.83565098]
["bitfinex","SOLUSD",1731183226309,5.27079372,197.97,197.83,0.07471432]
["bitfinex","SOLUSD",1731183226310,5.27079372,197.97,197.93,8.83565098]
["bitfinex","SOLUSD",1731183226517,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731183227015,5.27041612,198.0,197.93,8.83565098]
["bitfinex","SOLUSD",1731183227203,5.27041612,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731183229113,5.27041612,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731183229319,16.0918,198.01,197.97,8.83565098]
["bitfinex","SOLUSD",1731183231121,16.0918,198.01,197.98,8.83565098]
["bitfinex","SOLUSD",1731183231903,16.0918,198.01,197.97,8.83565098]
["bitfinex","SOLUSD",1731183234935,16.0918,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731183235226,16.0918,198.01,197.97,8.83565098]
["bitfinex","SOLUSD",1731183235608,16.0918,198.01,197.98,8.83565098]
["bitfinex","SOLUSD",1731183236424,5.84649459,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731183236604,5.84649459,198.03,197.99,8.83565098]
["bitfinex","SOLUSD",1731183236804,5.84649459,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731183238038,5.84649459,198.03,197.99,8.83565098]
["bitfinex","SOLUSD",1731183238323,5.84649459,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731183239519,0.5769949,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731183239926,0.5769949,198.03,197.99,8.83565098]
["bitfinex","SOLUSD",1731183240127,0.5769949,198.03,197.92,6.47103365]
["bitfinex","SOLUSD",1731183240328,0.5769949,198.03,198.0,8.83565098]
["bitfinex","SOLUSD",1731183241837,0.5769949,198.03,197.99,8.83565098]
["bitfinex","SOLUSD",1731183242341,0.5769949,198.03,197.98,8.83565098]
["bitfinex","SOLUSD",1731183247836,9.41264588,198.03,197.92,6.47103365]
["bitfinex","SOLUSD",1731183248139,8.83565098,198.02,197.96,8.83565098]
["bitfinex","SOLUSD",1731183248834,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183250636,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183251630,8.83565098,197.97,197.9,8.83565098]
["bitfinex","SOLUSD",1731183254435,8.83565098,197.97,197.83,8.30381451]
["bitfinex","SOLUSD",1731183254642,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183254939,8.96114098,197.98,197.92,8.83565098]
["bitfinex","SOLUSD",1731183255847,0.12549,197.98,197.93,8.83565098]
["bitfinex","SOLUSD",1731183256149,8.83565098,197.99,197.93,8.83565098]
["bitfinex","SOLUSD",1731183257046,23.902374,197.98,197.89,6.47103365]
["bitfinex","SOLUSD",1731183257227,8.83565098,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183257847,8.83565098,197.96,197.9,8.83565098]
["bitfinex","SOLUSD",1731183258240,8.83565098,197.96,197.84,6.47103365]
["bitfinex","SOLUSD",1731183258241,8.83565098,197.93,197.84,6.47103365]
["bitfinex","SOLUSD",1731183258451,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731183258624,8.83565098,197.92,197.84,6.47103365]
["bitfinex","SOLUSD",1731183258825,8.83565098,197.92,197.86,8.83565098]
["bitfinex","SOLUSD",1731183259025,8.83565098,197.92,197.84,6.47103365]
["bitfinex","SOLUSD",1731183259242,8.83565098,197.93,197.87,8.83565098]
["bitfinex","SOLUSD",1731183259440,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731183259749,0.12549,197.8,197.72,0.87896534]
["bitfinex","SOLUSD",1731183260048,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183260532,5.27709804,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183261643,14.11274902,197.72,197.6,41.85340392]
["bitfinex","SOLUSD",1731183261946,14.11274902,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183262130,14.11274902,197.72,197.6,6.5108]
["bitfinex","SOLUSD",1731183262337,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183263846,8.83565098,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1731183264024,8.83565098,197.7,197.59,20.0]
["bitfinex","SOLUSD",1731183264225,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183264432,5.27709804,197.72,197.59,20.0]
["bitfinex","SOLUSD",1731183264645,14.11274902,197.72,197.59,20.0]
["bitfinex","SOLUSD",1731183264845,8.83565098,197.7,197.59,20.0]
["bitfinex","SOLUSD",1731183265345,8.83565098,197.69,197.59,20.0]
["bitfinex","SOLUSD",1731183265644,8.83565098,197.7,197.57,0.12549]
["bitfinex","SOLUSD",1731183265844,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183266042,8.83565098,197.7,197.58,20.0]
["bitfinex","SOLUSD",1731183266230,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183266433,8.83565098,197.7,197.58,20.0]
["bitfinex","SOLUSD",1731183266837,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183267043,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183268154,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183268644,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183269549,8.83565098,197.68,197.56,23.902374]
["bitfinex","SOLUSD",1731183269850,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183270027,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183270428,8.83565098,197.69,197.57,20.0]
["bitfinex","SOLUSD",1731183270641,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183271042,5.27789189,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183271235,5.27789189,197.68,197.63,8.83565098]
["bitfinex","SOLUSD",1731183272430,5.27789189,197.68,197.54,0.1]
["bitfinex","SOLUSD",1731183272630,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183273349,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183273538,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183274640,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183275030,14.11348245,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183276754,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183277459,5.27783147,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183277750,14.11348245,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183279631,5.27783147,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183279834,5.27783147,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183280033,14.11348245,197.7,197.57,1.88312656]
["bitfinex","SOLUSD",1731183280247,14.11348245,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183280449,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183280647,8.83565098,197.69,197.55,96.4]
["bitfinex","SOLUSD",1731183280648,14.11348245,197.7,197.62,8.83565098]
["bitfinex","SOLUSD",1731183281035,14.11348245,197.7,197.56,23.902374]
["bitfinex","SOLUSD",1731183281237,14.11348245,197.7,197.62,8.83565098]
["bitfinex","SOLUSD",1731183281649,5.27783147,197.7,197.62,8.83565098]
["bitfinex","SOLUSD",1731183282339,5.27783147,197.7,197.56,23.902374]
["bitfinex","SOLUSD",1731183282535,5.27783147,197.7,197.62,8.83565098]
["bitfinex","SOLUSD",1731183283355,14.11348245,197.7,197.62,8.83565098]
["bitfinex","SOLUSD",1731183283858,14.11348245,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183285259,8.83565098,197.67,197.55,1.87248473]
["bitfinex","SOLUSD",1731183285452,24.19435098,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731183285850,29.47289856,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731183286360,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183288065,29.47289856,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183292674,20.63724758,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183292853,29.47289856,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183293766,20.63724758,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731183294158,29.47289856,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183294356,20.63724758,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183298547,20.63724758,197.66,197.63,8.83565098]
["bitfinex","SOLUSD",1731183299369,20.63724758,197.66,197.62,8.83565098]
["bitfinex","SOLUSD",1731183300554,20.63724758,197.66,197.63,8.83565098]
["bitfinex","SOLUSD",1731183301352,20.63724758,197.66,197.54,0.17471432]
["bitfinex","SOLUSD",1731183301353,20.63724758,197.66,197.54,0.07471432]
["bitfinex","SOLUSD",1731183301566,20.63724758,197.66,197.62,8.83565098]
["bitfinex","SOLUSD",1731183302660,20.13724758,197.66,197.62,8.83565098]
["bitfinex","SOLUSD",1731183303653,20.13724758,197.66,197.61,8.83565098]
["bitfinex","SOLUSD",1731183304256,8.83565098,197.65,197.55,7.04667793]
["bitfinex","SOLUSD",1731183304464,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183304975,14.11116687,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183305160,14.11116687,197.64,197.53,7.04667793]
["bitfinex","SOLUSD",1731183305366,14.11116687,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183305952,8.83565098,197.63,197.58,8.83565098]
["bitfinex","SOLUSD",1731183306970,8.83565098,197.62,197.57,8.83565098]
["bitfinex","SOLUSD",1731183307379,8.83565098,197.61,197.56,8.83565098]
["bitfinex","SOLUSD",1731183307578,8.83565098,197.6,197.54,7.04667793]
["bitfinex","SOLUSD",1731183307881,8.83565098,197.59,197.54,8.83565098]
["bitfinex","SOLUSD",1731183308093,8.83565098,197.6,197.55,8.83565098]
["bitfinex","SOLUSD",1731183308967,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183311083,8.83565098,197.6,197.55,8.83565098]
["bitfinex","SOLUSD",1731183311584,8.83565098,197.6,197.54,8.83565098]
["bitfinex","SOLUSD",1731183311785,8.83565098,197.6,197.55,8.83565098]
["bitfinex","SOLUSD",1731183312081,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183313471,8.83565098,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731183313671,8.83565098,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183315188,14.10697976,197.61,197.55,8.83565098]
["bitfinex","SOLUSD",1731183317773,5.27132878,197.61,197.56,8.83565098]
["bitfinex","SOLUSD",1731183318166,5.27132878,197.61,197.6,8.83565098]
["bitfinex","SOLUSD",1731183319678,14.8587,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183319884,14.8587,197.66,197.63,8.83565098]
["bitfinex","SOLUSD",1731183321289,5.26962738,197.67,197.65,8.83565098]
["bitfinex","SOLUSD",1731183321585,24.21515098,197.74,197.66,8.83565098]
["bitfinex","SOLUSD",1731183321786,5.26858083,197.71,197.68,8.83565098]
["bitfinex","SOLUSD",1731183321985,24.21515098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183322183,3.76270933,197.73,197.68,8.83565098]
["bitfinex","SOLUSD",1731183322377,5.2685121,197.71,197.69,8.83565098]
["bitfinex","SOLUSD",1731183322570,5.2685121,197.71,197.67,8.83565098]
["bitfinex","SOLUSD",1731183324898,5.2685121,197.71,197.68,8.83565098]
["bitfinex","SOLUSD",1731183326289,5.2685121,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1731183326290,5.2685121,197.71,197.7,8.83565098]
["bitfinex","SOLUSD",1731183326506,5.2685121,197.71,197.69,8.83565098]
["bitfinex","SOLUSD",1731183326791,8.83565098,197.86,197.71,23.902374]
["bitfinex","SOLUSD",1731183326992,3.76241898,197.85,197.8,8.83565098]
["bitfinex","SOLUSD",1731183327197,3.76241898,197.84,197.79,8.83565098]
["bitfinex","SOLUSD",1731183327397,3.76241898,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183327781,3.76241898,197.82,197.79,8.83565098]
["bitfinex","SOLUSD",1731183328120,3.76241898,197.81,197.79,8.83565098]
["bitfinex","SOLUSD",1731183328278,3.76241898,197.8,197.79,8.83565098]
["bitfinex","SOLUSD",1731183329090,3.76241898,197.8,197.78,8.83565098]
["bitfinex","SOLUSD",1731183329288,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731183329594,3.75633136,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731183329795,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731183329796,3.75633136,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183330097,3.75633136,197.82,197.78,8.83565098]
["bitfinex","SOLUSD",1731183330297,3.75633136,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731183330606,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731183331082,3.75479132,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731183331280,3.75479132,197.84,197.71,23.902374]
["bitfinex","SOLUSD",1731183331281,3.75479132,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731183331482,8.83565098,197.81,197.68,16.3706]
["bitfinex","SOLUSD",1731183331683,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183332097,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183333308,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183333494,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183333690,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183334794,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183335703,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183336805,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183340210,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183340591,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183341312,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183342304,0.12549,197.82,197.74,8.83565098]
["bitfinex","SOLUSD",1731183342503,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183342705,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183344212,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183344402,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183344604,5.270226,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183344904,5.270226,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183345101,5.270226,197.83,197.8,8.83565098]
["bitfinex","SOLUSD",1731183346611,5.270226,197.83,197.73,0.1]
["bitfinex","SOLUSD",1731183346814,5.270226,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183347117,5.270226,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183347308,5.270226,197.83,197.71,23.97708832]
["bitfinex","SOLUSD",1731183347490,5.270226,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183347901,5.270226,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731183348107,14.10587698,197.83,197.71,23.902374]
["bitfinex","SOLUSD",1731183348412,8.83565098,197.82,197.75,8.83565098]
["bitfinex","SOLUSD",1731183349113,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183349818,1.80347955,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183350703,1.80347955,197.82,197.71,23.902374]
["bitfinex","SOLUSD",1731183350907,1.80347955,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183351402,2.07370555,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731183351718,0.12549,197.86,197.76,8.83565098]
["bitfinex","SOLUSD",1731183351921,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183352506,8.83565098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731183354298,8.83565098,197.78,197.66,6.35851133]
["bitfinex","SOLUSD",1731183354520,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183354824,15.4929,197.79,197.66,0.07471432]
["bitfinex","SOLUSD",1731183354825,15.4929,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183355000,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183355195,8.83565098,197.78,197.67,16.6647]
["bitfinex","SOLUSD",1731183355519,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183355714,24.32855098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183356824,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183357618,8.83565098,197.78,197.66,1.82446095]
["bitfinex","SOLUSD",1731183357812,8.83565098,197.75,197.65,6.5317]
["bitfinex","SOLUSD",1731183358020,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183358211,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183358414,15.4929,197.79,197.75,8.83565098]
["bitfinex","SOLUSD",1731183358804,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183359004,8.83565098,197.76,197.65,6.5317]
["bitfinex","SOLUSD",1731183359200,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183360524,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183361708,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183362018,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183362210,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183362528,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183363703,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183364133,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183364929,8.83565098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731183365425,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183365814,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183366315,8.83565098,197.71,197.61,96.3]
["bitfinex","SOLUSD",1731183366316,21.5848,197.73,197.69,8.83565098]
["bitfinex","SOLUSD",1731183366826,21.5848,197.73,197.61,96.3]
["bitfinex","SOLUSD",1731183366827,21.5848,197.73,197.68,8.83565098]
["bitfinex","SOLUSD",1731183367125,15.4929,197.73,197.7,8.83565098]
["bitfinex","SOLUSD",1731183367330,14.1072188,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183367914,5.27156782,197.76,197.72,8.83565098]
["bitfinex","SOLUSD",1731183369628,5.27156782,197.76,197.65,0.12549]
["bitfinex","SOLUSD",1731183369811,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183371730,5.27156782,197.76,197.72,8.83565098]
["bitfinex","SOLUSD",1731183371931,5.27156782,197.76,197.64,23.1964]
["bitfinex","SOLUSD",1731183372142,14.1072188,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183372934,5.27156782,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731183376520,5.27156782,197.76,197.65,0.12549]
["bitfinex","SOLUSD",1731183376719,5.27156782,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731183380843,5.27156782,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183382852,5.27156782,197.76,197.74,8.83565098]
["bitfinex","SOLUSD",1731183383033,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183383748,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183383932,15.1939,197.83,197.75,8.83565098]
["bitfinex","SOLUSD",1731183384125,15.1939,197.83,197.7,35.34260392]
["bitfinex","SOLUSD",1731183384126,15.1939,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183384447,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183384744,24.02955098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731183385347,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183385843,24.02955098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731183386841,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183387649,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183388441,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183389137,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183390250,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183392148,15.1939,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183392330,3.76234422,197.82,197.79,8.83565098]
["bitfinex","SOLUSD",1731183392654,15.1939,197.83,197.71,0.12549]
["bitfinex","SOLUSD",1731183392655,24.02955098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731183392951,3.76271553,197.82,197.78,8.83565098]
["bitfinex","SOLUSD",1731183393155,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183393448,3.76251589,197.82,197.78,8.83565098]
["bitfinex","SOLUSD",1731183393639,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183393840,3.76245925,197.82,197.78,8.83565098]
["bitfinex","SOLUSD",1731183394143,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183395444,15.1939,197.83,197.71,0.12549]
["bitfinex","SOLUSD",1731183395643,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183397133,15.1939,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183398949,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183399842,24.02955098,197.83,197.69,96.3]
["bitfinex","SOLUSD",1731183400054,8.83565098,197.81,197.67,8.60650754]
["bitfinex","SOLUSD",1731183400237,8.83565098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183400441,8.83565098,197.82,197.76,8.83565098]
["bitfinex","SOLUSD",1731183400944,24.02955098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731183401143,15.1939,197.83,197.78,8.83565098]
["bitfinex","SOLUSD",1731183401356,15.1939,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183401556,20.12549,197.87,197.79,8.83565098]
["bitfinex","SOLUSD",1731183401762,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731183402054,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731183402256,8.83565098,197.86,197.79,8.83565098]
["bitfinex","SOLUSD",1731183403060,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731183404951,8.83565098,197.85,197.73,15.7871]
["bitfinex","SOLUSD",1731183405158,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731183405452,8.83565098,197.85,197.79,8.83565098]
["bitfinex","SOLUSD",1731183405861,8.83565098,197.86,197.8,8.83565098]
["bitfinex","SOLUSD",1731183406048,8.83565098,197.86,197.79,8.83565098]
["bitfinex","SOLUSD",1731183406436,8.83565098,197.85,197.78,8.83565098]
["bitfinex","SOLUSD",1731183406848,8.83565098,197.84,197.73,15.7871]
["bitfinex","SOLUSD",1731183407041,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731183408659,8.83565098,197.83,197.76,8.83565098]
["bitfinex","SOLUSD",1731183408841,8.83565098,197.8,197.68,15.7871]
["bitfinex","SOLUSD",1731183409041,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183409241,24.76655098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183412265,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183414570,8.83565098,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1731183414771,8.83565098,197.76,197.63,4.51251923]
["bitfinex","SOLUSD",1731183414977,8.83565098,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731183415559,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183415772,8.83565098,197.77,197.72,8.83565098]
["bitfinex","SOLUSD",1731183416679,15.2103,197.78,197.64,0.12549]
["bitfinex","SOLUSD",1731183416880,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183418864,15.2103,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183419177,24.04595098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183420061,8.83565098,197.77,197.64,0.12549]
["bitfinex","SOLUSD",1731183420263,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183420695,24.04595098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183421994,15.2103,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183423982,24.04595098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183427369,8.83565098,197.74,197.62,15.8661]
["bitfinex","SOLUSD",1731183427570,8.83565098,197.72,197.57,15.9661]
["bitfinex","SOLUSD",1731183427772,8.83565098,197.72,197.58,0.12549]
["bitfinex","SOLUSD",1731183428284,24.04595098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183428487,24.04595098,197.71,197.57,16.04081432]
["bitfinex","SOLUSD",1731183428488,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183428671,8.83565098,197.68,197.57,15.8661]
["bitfinex","SOLUSD",1731183428867,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183429072,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183429286,8.83565098,197.69,197.57,15.8661]
["bitfinex","SOLUSD",1731183429500,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183431398,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183431582,8.83565098,197.69,197.57,15.8661]
["bitfinex","SOLUSD",1731183431893,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183432372,15.2103,197.71,197.57,15.8661]
["bitfinex","SOLUSD",1731183432373,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183432574,8.83565098,197.69,197.57,15.8661]
["bitfinex","SOLUSD",1731183432575,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183432979,8.83565098,197.69,197.57,15.8661]
["bitfinex","SOLUSD",1731183433214,8.83565098,197.69,197.62,8.83565098]
["bitfinex","SOLUSD",1731183433998,14.93655098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731183434289,14.93655098,197.74,197.6,35.34260392]
["bitfinex","SOLUSD",1731183434477,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183434988,8.83565098,197.72,197.59,6.2169717]
["bitfinex","SOLUSD",1731183435192,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183435376,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183435574,6.1009,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731183435889,6.1009,197.74,197.71,8.83565098]
["bitfinex","SOLUSD",1731183436088,6.1009,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731183436395,6.1009,197.74,197.69,8.83565098]
["bitfinex","SOLUSD",1731183439996,14.93655098,197.74,197.61,1.85045985]
["bitfinex","SOLUSD",1731183440192,14.93655098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731183441484,14.93655098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183441696,8.83565098,197.72,197.59,0.12549]
["bitfinex","SOLUSD",1731183441879,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183442189,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183443578,8.83565098,197.7,197.57,15.8661]
["bitfinex","SOLUSD",1731183443781,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183444495,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183445679,8.83565098,197.7,197.57,15.8661]
["bitfinex","SOLUSD",1731183445894,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183447101,8.83565098,197.69,197.57,15.8661]
["bitfinex","SOLUSD",1731183447399,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183447985,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183449001,8.83565098,197.69,197.55,0.12549]
["bitfinex","SOLUSD",1731183449197,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183449407,15.8175,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183449587,15.8175,197.71,197.66,8.83565098]
["bitfinex","SOLUSD",1731183451800,15.8175,197.71,197.68,8.83565098]
["bitfinex","SOLUSD",1731183451995,15.8175,197.71,197.69,8.83565098]
["bitfinex","SOLUSD",1731183453501,15.8175,197.71,197.7,8.83565098]
["bitfinex","SOLUSD",1731183454583,6.1009,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731183457213,14.93655098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183457507,14.93655098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731183457508,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183457680,0.12549,197.67,197.55,15.4662]
["bitfinex","SOLUSD",1731183457883,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183458079,24.50344098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183458989,24.50344098,197.67,197.55,15.4662]
["bitfinex","SOLUSD",1731183459189,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183459592,15.66779,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183459905,15.66779,197.67,197.53,8.3122021]
["bitfinex","SOLUSD",1731183459906,8.96114098,197.65,197.53,1.8710021]
["bitfinex","SOLUSD",1731183460109,8.96114098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183460896,8.96114098,197.65,197.5,0.12549]
["bitfinex","SOLUSD",1731183461109,8.96114098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183461402,8.96114098,197.65,197.5,35.46809392]
["bitfinex","SOLUSD",1731183461403,8.96114098,197.65,197.5,0.22549]
["bitfinex","SOLUSD",1731183461605,8.96114098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731183461786,8.96114098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183462286,8.96114098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731183463013,8.96114098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183463501,8.96114098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731183463705,8.96114098,197.65,197.5,35.34260392]
["bitfinex","SOLUSD",1731183463905,8.96114098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731183465202,8.96114098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183465714,0.12549,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731183466413,8.96114098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731183467116,8.83565098,197.61,197.49,1.86111466]
["bitfinex","SOLUSD",1731183467413,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183467600,0.12549,197.63,197.58,8.83565098]
["bitfinex","SOLUSD",1731183468218,0.12549,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183468219,8.96114098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183468513,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183468706,8.83565098,197.62,197.56,8.83565098]
["bitfinex","SOLUSD",1731183468911,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183469605,5.26835184,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183469799,14.10400282,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183470009,14.10400282,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731183470314,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183470613,8.83565098,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183471610,8.83565098,197.64,197.49,0.22549]
["bitfinex","SOLUSD",1731183471818,8.83565098,197.64,197.57,8.83565098]
["bitfinex","SOLUSD",1731183472995,5.26750416,197.64,197.57,8.83565098]
["bitfinex","SOLUSD",1731183473194,14.10315514,197.64,197.58,8.83565098]
["bitfinex","SOLUSD",1731183475420,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183475611,8.83565098,197.63,197.56,8.83565098]
["bitfinex","SOLUSD",1731183475805,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183477811,14.10315514,197.64,197.57,8.83565098]
["bitfinex","SOLUSD",1731183480513,8.83565098,197.63,197.57,8.83565098]
["bitfinex","SOLUSD",1731183481352,5.26750416,197.64,197.6,8.83565098]
["bitfinex","SOLUSD",1731183481622,21.57,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183482116,30.40565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183482493,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183482819,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183483709,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183484623,8.83565098,197.7,197.63,8.83565098]
["bitfinex","SOLUSD",1731183485321,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183486113,5.25710412,197.71,197.69,8.83565098]
["bitfinex","SOLUSD",1731183486417,16.1383,197.79,197.7,8.83565098]
["bitfinex","SOLUSD",1731183486639,5.25147581,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731183486917,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183487140,5.2514856,197.74,197.7,8.83565098]
["bitfinex","SOLUSD",1731183487501,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183489023,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183490022,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183491704,8.83565098,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731183492531,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183493321,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183497528,14.08689199,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183498429,5.25124101,197.78,197.7,8.83565098]
["bitfinex","SOLUSD",1731183498617,5.25124101,197.78,197.75,8.83565098]
["bitfinex","SOLUSD",1731183498805,5.25124101,197.78,197.7,35.34260392]
["bitfinex","SOLUSD",1731183498806,8.83565098,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183499005,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183499314,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183499509,8.83565098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183499725,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183501106,5.25767605,197.81,197.73,8.83565098]
["bitfinex","SOLUSD",1731183501304,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183503529,5.25767605,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183503724,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183504129,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183504435,8.83565098,197.78,197.65,0.12549]
["bitfinex","SOLUSD",1731183504727,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183505516,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183506031,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183508131,8.83565098,197.78,197.65,0.12549]
["bitfinex","SOLUSD",1731183508132,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183508830,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183509024,5.25767605,197.81,197.73,8.83565098]
["bitfinex","SOLUSD",1731183509208,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183509729,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183511538,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183512335,8.83565098,197.77,197.7,8.83565098]
["bitfinex","SOLUSD",1731183512837,8.83565098,197.73,197.64,21.6147]
["bitfinex","SOLUSD",1731183513016,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183513331,8.83565098,197.7,197.59,21.7938]
["bitfinex","SOLUSD",1731183513537,8.83565098,197.69,197.59,21.7938]
["bitfinex","SOLUSD",1731183513734,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183516942,8.83565098,197.69,197.59,21.7938]
["bitfinex","SOLUSD",1731183517234,8.83565098,197.69,197.63,8.83565098]
["bitfinex","SOLUSD",1731183519427,0.12549,197.76,197.67,8.83565098]
["bitfinex","SOLUSD",1731183519623,8.83565098,197.74,197.67,8.83565098]
["bitfinex","SOLUSD",1731183519834,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183522442,8.83565098,197.72,197.61,1.87988216]
["bitfinex","SOLUSD",1731183522739,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183522949,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183526847,8.83565098,197.71,197.65,8.83565098]
["bitfinex","SOLUSD",1731183530647,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183531148,8.83565098,197.71,197.64,8.83565098]
["bitfinex","SOLUSD",1731183533135,8.83565098,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183533732,8.83565098,197.7,197.55,96.3]
["bitfinex","SOLUSD",1731183533733,8.83565098,197.68,197.61,8.83565098]
["bitfinex","SOLUSD",1731183533943,8.83565098,197.68,197.55,96.3]
["bitfinex","SOLUSD",1731183533944,8.83565098,197.67,197.6,8.83565098]
["bitfinex","SOLUSD",1731183534145,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183538342,8.83565098,197.68,197.56,0.12549]
["bitfinex","SOLUSD",1731183538658,8.83565098,197.68,197.61,8.83565098]
["bitfinex","SOLUSD",1731183539356,8.83565098,197.67,197.53,0.12549]
["bitfinex","SOLUSD",1731183539542,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183541772,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183542743,8.83565098,197.67,197.6,8.83565098]
["bitfinex","SOLUSD",1731183542962,8.83565098,197.68,197.61,8.83565098]
["bitfinex","SOLUSD",1731183544068,8.83565098,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183544258,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183546848,14.09283341,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183550562,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183550769,8.83565098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183551059,8.83565098,197.66,197.6,8.83565098]
["bitfinex","SOLUSD",1731183551264,14.94275098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183552671,6.1071,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731183552848,6.1071,197.65,197.61,8.83565098]
["bitfinex","SOLUSD",1731183553849,6.1071,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731183554450,6.1071,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183555464,6.1071,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731183555667,6.1071,197.65,197.61,8.83565098]
["bitfinex","SOLUSD",1731183555851,6.1071,197.65,197.53,0.12549]
["bitfinex","SOLUSD",1731183556056,14.94275098,197.65,197.58,8.83565098]
["bitfinex","SOLUSD",1731183556356,6.1071,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183556870,14.94275098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183557265,14.94275098,197.65,197.53,0.12549]
["bitfinex","SOLUSD",1731183557466,14.94275098,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183557651,6.1071,197.65,197.59,8.83565098]
["bitfinex","SOLUSD",1731183558874,6.1071,197.65,197.6,8.83565098]
["bitfinex","SOLUSD",1731183559077,5.25718243,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183561856,14.09283341,197.67,197.6,8.83565098]
["bitfinex","SOLUSD",1731183562270,8.83565098,197.66,197.59,8.83565098]
["bitfinex","SOLUSD",1731183564681,14.09283341,197.67,197.6,8.83565098]
["bitfinex","SOLUSD",1731183566060,14.09283341,197.67,197.61,8.83565098]
["bitfinex","SOLUSD",1731183566869,5.25718243,197.67,197.62,8.83565098]
["bitfinex","SOLUSD",1731183567069,8.83565098,197.68,197.62,8.83565098]
["bitfinex","SOLUSD",1731183567576,21.58001084,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183567761,30.41566182,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183567956,21.58001084,197.7,197.65,8.83565098]
["bitfinex","SOLUSD",1731183568861,30.41566182,197.7,197.64,8.83565098]
["bitfinex","SOLUSD",1731183570377,5.25661084,197.7,197.69,8.83565098]
["bitfinex","SOLUSD",1731183570883,15.4455,197.76,197.69,8.83565098]
["bitfinex","SOLUSD",1731183571187,15.4455,197.76,197.72,8.83565098]
["bitfinex","SOLUSD",1731183571979,15.4455,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731183573567,24.28115098,197.76,197.63,0.12549]
["bitfinex","SOLUSD",1731183573770,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183573975,8.83565098,197.73,197.62,17.80802734]
["bitfinex","SOLUSD",1731183574185,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183574385,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183574584,8.83565098,197.74,197.62,17.80802734]
["bitfinex","SOLUSD",1731183574777,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183575276,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183576365,8.83565098,197.74,197.63,23.776884]
["bitfinex","SOLUSD",1731183576687,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183579172,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183579371,15.4455,197.76,197.68,8.83565098]
["bitfinex","SOLUSD",1731183579576,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183584077,24.28115098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183588590,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183588792,15.4455,197.76,197.68,8.83565098]
["bitfinex","SOLUSD",1731183588793,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183590572,8.83565098,197.75,197.69,8.83565098]
["bitfinex","SOLUSD",1731183591979,15.4455,197.76,197.71,8.83565098]
["bitfinex","SOLUSD",1731183592294,14.09242896,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183592478,5.25677798,197.79,197.74,8.83565098]
["bitfinex","SOLUSD",1731183592803,5.25677798,197.79,197.75,8.83565098]
["bitfinex","SOLUSD",1731183593594,24.29905098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183594873,24.29905098,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731183595278,15.4634,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731183595800,15.4634,197.81,197.77,8.83565098]
["bitfinex","SOLUSD",1731183595997,15.4634,197.81,197.76,8.83565098]
["bitfinex","SOLUSD",1731183596502,24.29905098,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183597297,8.83565098,197.79,197.69,16.2677]
["bitfinex","SOLUSD",1731183597480,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183597898,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183598101,8.83565098,197.75,197.7,8.83565098]
["bitfinex","SOLUSD",1731183598285,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183600306,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183600595,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183600983,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183601695,15.4634,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183601877,15.4634,197.81,197.77,8.83565098]
["bitfinex","SOLUSD",1731183602085,15.4634,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731183602284,8.83565098,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1731183602487,8.83565098,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183602694,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183602881,15.4634,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183603084,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183603304,8.83565098,197.8,197.73,8.83565098]
["bitfinex","SOLUSD",1731183603494,15.4634,197.81,197.66,0.12549]
["bitfinex","SOLUSD",1731183603495,8.83565098,197.78,197.72,8.83565098]
["bitfinex","SOLUSD",1731183605091,15.4634,197.81,197.72,8.83565098]
["bitfinex","SOLUSD",1731183605280,8.83565098,197.79,197.66,0.12549]
["bitfinex","SOLUSD",1731183605477,8.83565098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183606300,8.83565098,197.77,197.66,0.12549]
["bitfinex","SOLUSD",1731183606602,8.83565098,197.79,197.72,8.83565098]
["bitfinex","SOLUSD",1731183609913,8.83565098,197.78,197.71,8.83565098]
["bitfinex","SOLUSD",1731183610410,8.83565098,197.75,197.68,8.83565098]
["bitfinex","SOLUSD",1731183610614,24.29905098,197.74,197.61,1.80753152]
["bitfinex","SOLUSD",1731183610788,8.83565098,197.73,197.67,8.83565098]
["bitfinex","SOLUSD",1731183611106,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183611684,6.6458,197.73,197.69,8.83565098]
["bitfinex","SOLUSD",1731183612507,6.6458,197.73,197.7,8.83565098]
["bitfinex","SOLUSD",1731183613008,15.4634,197.74,197.71,8.83565098]
["bitfinex","SOLUSD",1731183614605,6.3627,197.78,197.73,8.83565098]
["bitfinex","SOLUSD",1731183614813,6.3627,197.78,197.74,8.83565098]
["bitfinex","SOLUSD",1731183617808,6.3627,197.78,197.73,8.83565098]
["bitfinex","SOLUSD",1731183618011,8.83565098,197.76,197.65,15.1895]
["bitfinex","SOLUSD",1731183618189,8.83565098,197.74,197.6,50.53210392]
["bitfinex","SOLUSD",1731183618388,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183618606,8.83565098,197.75,197.61,0.12549]
["bitfinex","SOLUSD",1731183618819,8.83565098,197.74,197.61,0.12549]
["bitfinex","SOLUSD",1731183619015,8.83565098,197.74,197.68,8.83565098]
["bitfinex","SOLUSD",1731183619216,8.83565098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183619513,8.83565098,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731183619514,15.6548,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731183620092,15.6548,197.72,197.68,8.83565098]
["bitfinex","SOLUSD",1731183620317,24.49045098,197.72,197.66,8.83565098]
["bitfinex","SOLUSD",1731183621396,15.6548,197.72,197.67,8.83565098]
["bitfinex","SOLUSD",1731183626730,15.6548,197.72,197.68,8.83565098]
["bitfinex","SOLUSD",1731183627410,15.6548,197.72,197.7,8.83565098]
["bitfinex","SOLUSD",1731183629406,15.6548,197.72,197.61,0.12549]
["bitfinex","SOLUSD",1731183629407,15.6548,197.72,197.69,8.83565098]
["bitfinex","SOLUSD",1731183630215,5.26036393,197.73,197.7,8.83565098]
["bitfinex","SOLUSD",1731183630427,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183630616,39.557174,197.77,197.7,8.83565098]
["bitfinex","SOLUSD",1731183630821,8.83565098,197.76,197.7,8.83565098]
["bitfinex","SOLUSD",1731183632217,29.74525761,197.77,197.71,8.83565098]
["bitfinex","SOLUSD",1731183632419,20.90960663,197.77,197.72,8.83565098]
["bitfinex","SOLUSD",1731183638426,5.25480663,197.77,197.72,8.83565098]
["bitfinex","SOLUSD",1731183640422,5.25480663,197.77,197.73,8.83565098]
["bitfinex","SOLUSD",1731183641013,5.25480663,197.77,197.72,8.83565098]
["bitfinex","SOLUSD",1731183642130,5.25480663,197.77,197.73,8.83565098]
["bitfinex","SOLUSD",1731183642334,8.83565098,197.79,197.73,8.83565098]
["bitfinex","SOLUSD",1731183645336,8.83565098,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183645635,14.09185529,197.81,197.74,8.83565098]
["bitfinex","SOLUSD",1731183645822,3.77641987,197.8,197.74,8.83565098]
["bitfinex","SOLUSD",1731183646026,14.09185529,197.81,197.75,8.83565098]
["bitfinex","SOLUSD",1731183646323,14.09185529,197.81,197.7,35.34260392]
["bitfinex","SOLUSD",1731183646324,5.25620431,197.81,197.78,8.83565098]
["bitfinex","SOLUSD",1731183646516,16.5219,197.82,197.78,8.83565098]
["bitfinex","SOLUSD",1731183647725,14.09087626,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731183647920,3.77671874,197.83,197.79,8.83565098]
["bitfinex","SOLUSD",1731183648119,14.09087626,197.84,197.79,8.83565098]
["bitfinex","SOLUSD",1731183648316,5.25522528,197.84,197.79,8.83565098]
["bitfinex","SOLUSD",1731183649432,14.09087626,197.84,197.78,8.83565098]
["bitfinex","SOLUSD",1731183655744,8.83565098,197.83,197.68,0.20020432]
["bitfinex","SOLUSD",1731183655942,8.83565098,197.83,197.77,8.83565098]
["bitfinex","SOLUSD",1731183656133,5.25522528,197.84,197.7,35.34260392]
["bitfinex","SOLUSD",1731183656134,5.25522528,197.84,197.74,16.6399]
["bitfinex","SOLUSD",1731183656340,5.25522528,197.84,197.79,8.83565098]
["bitfinex","SOLUSD",1731183657240,8.83565098,197.86,197.79,8.83565098]
["bitfinex","SOLUSD",1731183658043,21.76555086,197.87,197.8,8.83565098]
["bitfinex","SOLUSD",1731183658379,21.76555086,197.87,197.81,8.83565098]
["bitfinex","SOLUSD",1731183659425,21.76555086,197.87,197.82,8.83565098]
["bitfinex","SOLUSD",1731183659634,21.76555086,197.87,197.83,8.83565098]
["bitfinex","SOLUSD",1731183659841,16.5219,197.87,197.83,8.83565098]
["bitfinex","SOLUSD",1731183660343,0.8792318,197.89,197.85,8.83565098]
["bitfinex","SOLUSD",1731183660523,24.44815098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731183660730,15.6125,197.91,197.88,8.83565098]
["bitfinex","SOLUSD",1731183661140,5.24282907,197.92,197.88,8.83565098]
["bitfinex","SOLUSD",1731183662549,14.07848005,197.92,197.81,16.6399]
["bitfinex","SOLUSD",1731183662850,8.83565098,197.89,197.83,8.83565098]
["bitfinex","SOLUSD",1731183663627,8.83565098,197.9,197.84,8.83565098]
["bitfinex","SOLUSD",1731183664230,8.83565098,197.91,197.77,0.12549]
["bitfinex","SOLUSD",1731183664449,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731183670552,8.83565098,197.91,197.84,8.83565098]
["bitfinex","SOLUSD",1731183671432,8.83565098,197.91,197.85,8.83565098]
["bitfinex","SOLUSD",1731183671838,5.24282907,197.92,197.87,8.83565098]
["bitfinex","SOLUSD",1731183672028,5.24282907,197.92,197.88,8.83565098]
["bitfinex","SOLUSD",1731183672645,5.24282907,197.92,197.87,8.83565098]
["bitfinex","SOLUSD",1731183675134,5.24282907,197.92,197.81,0.12549]
["bitfinex","SOLUSD",1731183675339,5.24282907,197.92,197.9,8.83565098]
["bitfinex","SOLUSD",1731183675642,8.83565098,197.95,197.9,8.83565098]
["bitfinex","SOLUSD",1731183675951,15.6125,197.96,197.91,8.83565098]
["bitfinex","SOLUSD",1731183679042,15.6125,197.96,197.92,8.83565098]
["bitfinex","SOLUSD",1731183679355,14.07750121,197.97,197.91,8.83565098]
["bitfinex","SOLUSD",1731183679544,5.24185023,197.97,197.94,8.83565098]
["bitfinex","SOLUSD",1731183680951,5.24185023,197.97,197.95,8.83565098]
["bitfinex","SOLUSD",1731183681343,8.83565098,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183681657,3.75902497,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731183681857,14.07710519,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183682057,3.75902497,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731183682356,14.07710519,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183682535,3.75872841,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731183682739,14.07710519,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183682940,3.75872881,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731183683161,14.07710519,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183683454,3.75859902,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731183683664,5.24145421,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731183683955,3.75861496,198.0,197.96,8.83565098]
["bitfinex","SOLUSD",1731183684159,5.24145421,198.01,197.96,8.83565098]
["bitfinex","SOLUSD",1731183685343,3.7588839,198.0,197.95,8.83565098]
["bitfinex","SOLUSD",1731183685540,14.07710519,198.01,197.95,8.83565098]
["bitfinex","SOLUSD",1731183685744,5.24145421,198.01,197.98,8.83565098]
["bitfinex","SOLUSD",1731183685940,5.24145421,198.01,197.97,8.83565098]
["bitfinex","SOLUSD",1731183686456,5.24145421,198.01,197.99,8.83565098]
["bitfinex","SOLUSD",1731183687569,0.5752779,198.03,197.99,8.83565098]
["bitfinex","SOLUSD",1731183688461,0.5752779,198.03,198.0,8.83565098]
["bitfinex","SOLUSD",1731183689761,0.5752779,198.03,197.91,1.95152755]
["bitfinex","SOLUSD",1731183689762,0.5752779,198.03,198.02,8.83565098]
["bitfinex","SOLUSD",1731183703149,0.5752779,198.03,197.98,15.6762]
["bitfinex","SOLUSD",1731183703356,0.5752779,198.03,198.02,8.83565098]
["bitfinex","SOLUSD",1731183709278,20.0,198.15,198.02,8.83565098]
["bitfinex","SOLUSD",1731183709579,20.0,198.15,198.1,8.83565098]
["bitfinex","SOLUSD",1731183710257,15.911,198.16,198.1,8.83565098]
["bitfinex","SOLUSD",1731183710477,20.0,198.15,198.1,8.83565098]
["bitfinex","SOLUSD",1731183711074,20.25743003,198.17,198.13,8.83565098]
["bitfinex","SOLUSD",1731183711075,5.23877905,198.17,198.13,8.83565098]
["bitfinex","SOLUSD",1731183713394,14.07443003,198.17,198.06,15.7992]
["bitfinex","SOLUSD",1731183713561,14.07443003,198.17,198.11,8.83565098]
["bitfinex","SOLUSD",1731183714385,5.23877905,198.17,198.12,8.83565098]
["bitfinex","SOLUSD",1731183714774,5.23877905,198.17,198.13,8.83565098]
["bitfinex","SOLUSD",1731183715166,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731183715478,20.0,198.18,198.13,8.83565098]
["bitfinex","SOLUSD",1731183715865,5.23935675,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183716070,14.07500773,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183716882,5.23935675,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183717076,20.0,198.2,198.15,8.83565098]
["bitfinex","SOLUSD",1731183717266,14.07500773,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183718269,8.83565098,198.2,198.06,15.7992]
["bitfinex","SOLUSD",1731183718486,8.83565098,198.19,198.13,8.83565098]
["bitfinex","SOLUSD",1731183718983,8.83565098,198.2,198.14,8.83565098]
["bitfinex","SOLUSD",1731183719186,14.07500773,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183720182,14.07500773,198.21,198.06,15.7992]
["bitfinex","SOLUSD",1731183720183,14.07500773,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183720380,14.07500773,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183720582,13.07500773,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183720782,13.07500773,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183721983,8.83565098,198.2,198.14,8.83565098]
["bitfinex","SOLUSD",1731183722186,33.07500773,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183722372,12.07500773,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183722565,8.83565098,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183723170,8.83565098,198.2,198.14,8.83565098]
["bitfinex","SOLUSD",1731183726198,8.83565098,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183726579,53.12496132,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183726775,53.12496132,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183727892,44.28931034,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183728277,29.34807732,198.21,198.14,8.83565098]
["bitfinex","SOLUSD",1731183728686,29.34807732,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183729099,20.51242634,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183729300,0.51242634,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183729790,9.34807732,198.21,198.1,35.34260392]
["bitfinex","SOLUSD",1731183729989,0.51242634,198.21,198.15,8.83565098]
["bitfinex","SOLUSD",1731183731709,0.51242634,198.21,198.17,8.83565098]
["bitfinex","SOLUSD",1731183731889,0.51242634,198.21,198.2,8.83565098]
["bitfinex","SOLUSD",1731183732201,0.51242634,198.21,198.19,8.83565098]
["bitfinex","SOLUSD",1731183733281,0.51242634,198.21,198.16,8.83565098]
["bitfinex","SOLUSD",1731183733490,0.51242634,198.21,198.17,8.83565098]
["bitfinex","SOLUSD",1731183734306,0.51242634,198.21,198.18,8.83565098]
["bitfinex","SOLUSD",1731183735301,0.51242634,198.21,198.19,8.83565098]
["bitfinex","SOLUSD",1731183736401,0.51242634,198.21,198.2,8.83565098]
["bitfinex","SOLUSD",1731183738607,0.5771666,198.23,198.2,60.4491449]
["bitfinex","SOLUSD",1731183738791,0.5771666,198.23,198.22,8.83565098]
["bitfinex","SOLUSD",1731183741209,20.70293369,198.39,198.24,0.07471432]
["bitfinex","SOLUSD",1731183741509,15.459,198.39,198.36,8.83565098]
["bitfinex","SOLUSD",1731183741690,0.5771666,198.42,198.37,8.83565098]
["bitfinex","SOLUSD",1731183742509,0.5771666,198.42,198.3,51.48800392]
["bitfinex","SOLUSD",1731183742510,0.5771666,198.42,198.39,8.83565098]
["bitfinex","SOLUSD",1731183743593,0.5771666,198.42,198.38,8.83565098]
["bitfinex","SOLUSD",1731183744419,9.41281758,198.42,198.3,16.1454]
["bitfinex","SOLUSD",1731183744615,0.5771666,198.42,198.36,8.83565098]
["bitfinex","SOLUSD",1731183744999,0.5771666,198.42,198.37,8.83565098]
["bitfinex","SOLUSD",1731183745195,0.5771666,198.42,198.38,8.83565098]
["bitfinex","SOLUSD",1731183745720,0.5771666,198.42,198.39,8.83565098]
["bitfinex","SOLUSD",1731183746803,0.5771666,198.42,198.38,8.83565098]
["bitfinex","SOLUSD",1731183747309,0.5771666,198.42,198.39,8.83565098]
["bitfinex","SOLUSD",1731183747513,0.5771666,198.42,198.32,0.12549]
["bitfinex","SOLUSD",1731183747714,0.5771666,198.42,198.41,8.83565098]
["bitfinex","SOLUSD",1731183751504,0.5771666,198.42,198.31,6.0303]
["bitfinex","SOLUSD",1731183751719,0.5771666,198.42,198.36,8.83565098]
["bitfinex","SOLUSD",1731183752906,8.83565098,198.41,198.35,8.83565098]
["bitfinex","SOLUSD",1731183753113,8.83565098,198.39,198.33,8.83565098]
["bitfinex","SOLUSD",1731183753417,13.72084623,198.39,198.33,13.72084623]
["bitfinex","SOLUSD",1731183753603,0.12549,198.41,198.33,13.72084623]
["bitfinex","SOLUSD",1731183753807,13.72084623,198.39,198.33,13.72084623]
["bitfinex","SOLUSD",1731183754219,13.72084623,198.38,198.32,13.72084623]
["bitfinex","SOLUSD",1731183756328,15.2836,198.4,198.34,13.72084623]
["bitfinex","SOLUSD",1731183756543,13.72084623,198.39,198.33,13.72084623]
["bitfinex","SOLUSD",1731183756719,13.72084623,198.38,198.32,13.72084623]
["bitfinex","SOLUSD",1731183757114,13.72084623,198.37,198.31,13.72084623]
["bitfinex","SOLUSD",1731183757630,13.72084623,198.38,198.32,13.72084623]
["bitfinex","SOLUSD",1731183758324,15.2836,198.4,198.35,13.72084623]
["bitfinex","SOLUSD",1731183758530,13.72084623,198.39,198.33,13.72084623]
["bitfinex","SOLUSD",1731183759132,29.00444623,198.4,198.34,13.72084623]
["bitfinex","SOLUSD",1731183759838,29.00444623,198.4,198.22,0.07471432]
["bitfinex","SOLUSD",1731183759839,13.72084623,198.36,198.22,0.07471432]
["bitfinex","SOLUSD",1731183760016,13.72084623,198.35,198.28,13.72084623]
["bitfinex","SOLUSD",1731183760335,13.72084623,198.35,198.29,13.72084623]
["bitfinex","SOLUSD",1731183760627,13.72084623,198.36,198.3,13.72084623]
["bitfinex","SOLUSD",1731183763328,13.72084623,198.34,198.28,13.72084623]
["bitfinex","SOLUSD",1731183763640,13.72084623,198.34,198.27,13.72084623]
["bitfinex","SOLUSD",1731183763813,0.12549,198.35,198.28,13.72084623]
["bitfinex","SOLUSD",1731183764019,13.72084623,198.33,198.27,13.72084623]
["bitfinex","SOLUSD",1731183764847,6.0452,198.36,198.29,13.72084623]
["bitfinex","SOLUSD",1731183765140,6.0452,198.36,198.31,13.72084623]
["bitfinex","SOLUSD",1731183765349,19.76604623,198.36,198.3,13.72084623]
["bitfinex","SOLUSD",1731183767727,13.72084623,198.35,198.21,0.20020432]
["bitfinex","SOLUSD",1731183768041,13.72084623,198.35,198.28,13.72084623]
["bitfinex","SOLUSD",1731183768533,13.72084623,198.33,198.26,13.72084623]
["bitfinex","SOLUSD",1731183768720,13.72084623,198.32,198.26,13.72084623]
["bitfinex","SOLUSD",1731183768927,19.76604623,198.36,198.3,13.72084623]
["bitfinex","SOLUSD",1731183769643,13.72084623,198.35,198.21,0.20020432]
["bitfinex","SOLUSD",1731183769846,13.72084623,198.35,198.29,13.72084623]
["bitfinex","SOLUSD",1731183770145,19.76604623,198.36,198.3,13.72084623]
["bitfinex","SOLUSD",1731183771230,13.72084623,198.35,198.29,13.72084623]
["bitfinex","SOLUSD",1731183771546,13.72084623,198.34,198.28,13.72084623]
["bitfinex","SOLUSD",1731183771931,13.72084623,198.33,198.27,13.72084623]
["bitfinex","SOLUSD",1731183773445,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183773638,8.78578557,198.33,198.21,23.776884]
["bitfinex","SOLUSD",1731183773947,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183775445,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731183778256,6.0452,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183778549,14.83098557,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731183778846,6.0452,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731183779037,14.83098557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183780345,8.78578557,198.35,198.21,23.85159832]
["bitfinex","SOLUSD",1731183780549,8.78578557,198.34,198.21,23.776884]
["bitfinex","SOLUSD",1731183780734,8.78578557,198.34,198.27,8.78578557]
["bitfinex","SOLUSD",1731183780936,8.78578557,198.34,198.21,23.776884]
["bitfinex","SOLUSD",1731183780937,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731183781445,8.78578557,198.34,198.29,8.78578557]
["bitfinex","SOLUSD",1731183781637,6.0452,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183781954,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183782251,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183782852,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731183783058,8.78578557,198.29,198.2,15.3633]
["bitfinex","SOLUSD",1731183783059,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183783234,0.12549,198.32,198.25,8.78578557]
["bitfinex","SOLUSD",1731183783235,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731183784354,8.78578557,198.3,198.2,15.3633]
["bitfinex","SOLUSD",1731183784649,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183785339,8.78578557,198.31,198.24,8.78578557]
["bitfinex","SOLUSD",1731183786448,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183787650,8.78578557,198.28,198.16,23.776884]
["bitfinex","SOLUSD",1731183787853,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183788149,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183788646,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731183788853,23.902374,198.32,198.16,23.776884]
["bitfinex","SOLUSD",1731183788854,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183789649,8.78578557,198.28,198.15,15.7187]
["bitfinex","SOLUSD",1731183789843,29.1618498,198.32,198.15,15.7187]
["bitfinex","SOLUSD",1731183789844,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183790051,8.78578557,198.28,198.21,8.78578557]
["bitfinex","SOLUSD",1731183790441,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183791148,8.78578557,198.28,198.21,8.78578557]
["bitfinex","SOLUSD",1731183791343,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183792160,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183793166,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183794660,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183795062,5.2594758,198.32,198.24,8.78578557]
["bitfinex","SOLUSD",1731183795360,16.5463,198.33,198.24,8.78578557]
["bitfinex","SOLUSD",1731183795361,8.78578557,198.31,198.24,8.78578557]
["bitfinex","SOLUSD",1731183795548,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183795752,8.78578557,198.32,198.18,0.07471432]
["bitfinex","SOLUSD",1731183795959,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183796962,16.5463,198.33,198.26,8.78578557]
["bitfinex","SOLUSD",1731183797162,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183797864,8.78578557,198.32,198.18,0.07471432]
["bitfinex","SOLUSD",1731183798046,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183799664,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731183800149,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183800540,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731183801362,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183802168,16.5463,198.33,198.26,8.78578557]
["bitfinex","SOLUSD",1731183802356,3.7638886,198.32,198.27,8.78578557]
["bitfinex","SOLUSD",1731183802556,25.33208557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183802954,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183803346,8.78578557,198.31,198.26,8.78578557]
["bitfinex","SOLUSD",1731183805061,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731183806672,8.78578557,198.29,198.16,23.776884]
["bitfinex","SOLUSD",1731183806673,8.78578557,198.29,198.24,8.78578557]
["bitfinex","SOLUSD",1731183806848,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183808359,16.5463,198.33,198.26,8.78578557]
["bitfinex","SOLUSD",1731183808662,5.26070407,198.35,198.31,8.78578557]
["bitfinex","SOLUSD",1731183809867,0.12549,198.3,198.16,21.85533605]
["bitfinex","SOLUSD",1731183810069,8.78578557,198.26,198.16,16.5963]
["bitfinex","SOLUSD",1731183810269,0.12549,198.3,198.19,8.78578557]
["bitfinex","SOLUSD",1731183810270,8.78578557,198.25,198.19,8.78578557]
["bitfinex","SOLUSD",1731183811349,8.78578557,198.25,198.11,22.72823841]
["bitfinex","SOLUSD",1731183811554,8.78578557,198.22,198.16,8.78578557]
["bitfinex","SOLUSD",1731183811769,6.4044,198.25,198.17,8.78578557]
["bitfinex","SOLUSD",1731183812077,15.19018557,198.25,198.2,8.78578557]
["bitfinex","SOLUSD",1731183812248,6.4044,198.25,198.2,8.78578557]
["bitfinex","SOLUSD",1731183813250,6.4044,198.25,198.19,8.78578557]
["bitfinex","SOLUSD",1731183813446,15.19018557,198.25,198.19,8.78578557]
["bitfinex","SOLUSD",1731183813967,8.78578557,198.24,198.18,8.78578557]
["bitfinex","SOLUSD",1731183814472,8.78578557,198.24,198.11,15.6537]
["bitfinex","SOLUSD",1731183814671,8.78578557,198.24,198.17,8.78578557]
["bitfinex","SOLUSD",1731183814856,8.78578557,198.23,198.16,8.78578557]
["bitfinex","SOLUSD",1731183815477,8.78578557,198.23,198.17,8.78578557]
["bitfinex","SOLUSD",1731183815651,8.78578557,198.23,198.11,15.6537]
["bitfinex","SOLUSD",1731183815985,8.78578557,198.23,198.17,8.78578557]
["bitfinex","SOLUSD",1731183816555,6.4044,198.25,198.19,8.78578557]
["bitfinex","SOLUSD",1731183816753,6.4044,198.25,198.2,8.78578557]
["bitfinex","SOLUSD",1731183816958,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183817365,8.78578557,198.27,198.2,8.78578557]
["bitfinex","SOLUSD",1731183817562,8.78578557,198.26,198.2,8.78578557]
["bitfinex","SOLUSD",1731183818574,8.78578557,198.26,198.19,8.78578557]
["bitfinex","SOLUSD",1731183820075,8.78578557,198.26,198.2,8.78578557]
["bitfinex","SOLUSD",1731183820288,5.25596557,198.28,198.25,8.78578557]
["bitfinex","SOLUSD",1731183820488,5.25596557,198.28,198.26,8.78578557]
["bitfinex","SOLUSD",1731183820652,5.25596557,198.28,198.15,0.07471432]
["bitfinex","SOLUSD",1731183820857,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183821565,14.04175114,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183821766,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183825072,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183825481,8.78578557,198.27,198.14,0.07471432]
["bitfinex","SOLUSD",1731183825659,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731183826784,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183827074,8.91127557,198.26,198.11,15.6537]
["bitfinex","SOLUSD",1731183827263,8.78578557,198.23,198.11,15.6537]
["bitfinex","SOLUSD",1731183827458,8.78578557,198.23,198.17,8.78578557]
["bitfinex","SOLUSD",1731183827682,8.78578557,198.23,198.11,15.6537]
["bitfinex","SOLUSD",1731183827858,8.78578557,198.21,198.11,15.6537]
["bitfinex","SOLUSD",1731183828063,8.78578557,198.21,198.15,8.78578557]
["bitfinex","SOLUSD",1731183828286,24.25498557,198.23,198.16,8.78578557]
["bitfinex","SOLUSD",1731183828477,15.4692,198.23,198.18,8.78578557]
["bitfinex","SOLUSD",1731183829765,24.25498557,198.23,198.17,8.78578557]
["bitfinex","SOLUSD",1731183829978,15.4692,198.23,198.17,8.78578557]
["bitfinex","SOLUSD",1731183833569,15.4692,198.23,198.19,8.78578557]
["bitfinex","SOLUSD",1731183833761,15.4692,198.23,198.2,8.78578557]
["bitfinex","SOLUSD",1731183834071,5.2589307,198.26,198.22,8.78578557]
["bitfinex","SOLUSD",1731183834273,15.6971,198.27,198.14,0.07471432]
["bitfinex","SOLUSD",1731183834274,15.6971,198.27,198.23,8.78578557]
["bitfinex","SOLUSD",1731183835777,15.5971,198.27,198.23,8.78578557]
["bitfinex","SOLUSD",1731183838069,15.5971,198.27,198.24,8.78578557]
["bitfinex","SOLUSD",1731183839979,6.4044,198.3,198.25,8.78578557]
["bitfinex","SOLUSD",1731183840593,6.4044,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183841374,15.19018557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183841574,6.4044,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183842088,15.19018557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183842271,15.19018557,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731183843165,8.78578557,198.29,198.16,23.902374]
["bitfinex","SOLUSD",1731183843486,8.78578557,198.29,198.13,0.1]
["bitfinex","SOLUSD",1731183843487,8.78578557,198.26,198.19,8.78578557]
["bitfinex","SOLUSD",1731183843684,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183845271,8.78578557,198.27,198.2,8.78578557]
["bitfinex","SOLUSD",1731183845887,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731183847094,11.66543133,198.3,198.2,8.78578557]
["bitfinex","SOLUSD",1731183847282,8.78578557,198.27,198.2,8.78578557]
["bitfinex","SOLUSD",1731183847475,11.66543133,198.3,198.22,8.78578557]
["bitfinex","SOLUSD",1731183847787,11.66543133,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731183847788,12.55490234,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731183847990,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731183848177,8.78578557,198.29,198.22,8.78578557]
["bitfinex","SOLUSD",1731183848382,8.78578557,198.28,198.21,8.78578557]
["bitfinex","SOLUSD",1731183849282,8.78578557,198.27,198.2,8.78578557]
["bitfinex","SOLUSD",1731183852100,8.78578557,198.29,198.22,8.78578557]
["bitfinex","SOLUSD",1731183852475,6.4044,198.3,198.25,8.78578557]
["bitfinex","SOLUSD",1731183852680,6.4044,198.3,198.26,8.78578557]
["bitfinex","SOLUSD",1731183853084,15.6971,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183854503,24.48288557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183854806,3.7697574,198.31,198.26,8.78578557]
["bitfinex","SOLUSD",1731183855095,24.48288557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183855301,3.76978394,198.31,198.26,8.78578557]
["bitfinex","SOLUSD",1731183855500,24.48288557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183855703,15.6971,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183855887,3.76964154,198.31,198.27,8.78578557]
["bitfinex","SOLUSD",1731183856075,15.6971,198.32,198.27,8.78578557]
["bitfinex","SOLUSD",1731183856281,15.6971,198.32,198.28,8.78578557]
["bitfinex","SOLUSD",1731183857011,15.6971,198.32,198.27,8.78578557]
["bitfinex","SOLUSD",1731183858978,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183859185,3.76744367,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183859384,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183859611,3.76688014,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183859801,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183859994,3.76687974,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183860190,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183860390,3.76668318,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183860694,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183860898,3.7665553,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183861101,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183861597,3.76625374,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183861796,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183862001,3.76625374,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731183862192,5.26120576,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183862394,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731183862580,3.76548708,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183862780,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183863010,3.76550262,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731183863186,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183863539,24.76628557,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183863808,3.7644638,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183864010,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183864220,15.9805,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183864394,24.76628557,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183864704,24.76628557,198.39,198.26,0.12549]
["bitfinex","SOLUSD",1731183864705,24.76628557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731183869093,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183870196,15.9805,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183870401,24.76628557,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183871111,15.9805,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731183871316,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731183871495,14.6225131,198.42,198.35,8.78578557]
["bitfinex","SOLUSD",1731183871696,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731183873294,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731183875700,0.5771666,198.42,198.28,23.902374]
["bitfinex","SOLUSD",1731183875908,8.78578557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731183876110,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183877116,0.5771666,198.42,198.32,8.78578557]
["bitfinex","SOLUSD",1731183877304,8.78578557,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183877508,8.78578557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731183877912,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731183878117,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183878319,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731183879103,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183880415,3.75716874,198.4,198.35,8.78578557]
["bitfinex","SOLUSD",1731183880603,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731183881417,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183882119,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731183884705,5.83614985,198.42,198.36,8.78578557]
["bitfinex","SOLUSD",1731183884910,14.62193542,198.42,198.36,8.78578557]
["bitfinex","SOLUSD",1731183885120,9.36295217,198.42,198.36,8.78578557]
["bitfinex","SOLUSD",1731183886011,9.36295217,198.42,198.35,8.78578557]
["bitfinex","SOLUSD",1731183886325,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183887830,9.36295217,198.42,198.35,8.78578557]
["bitfinex","SOLUSD",1731183888704,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731183888906,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183890423,0.5771666,198.42,198.26,1.88996916]
["bitfinex","SOLUSD",1731183890424,8.78578557,198.38,198.26,1.88996916]
["bitfinex","SOLUSD",1731183890627,8.78578557,198.37,198.24,6.66241432]
["bitfinex","SOLUSD",1731183890808,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731183891417,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183892815,8.78578557,198.38,198.31,8.78578557]
["bitfinex","SOLUSD",1731183893027,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183893239,8.78578557,198.37,198.25,16.87467148]
["bitfinex","SOLUSD",1731183893240,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731183894033,8.78578557,198.37,198.26,23.902374]
["bitfinex","SOLUSD",1731183894218,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731183894417,8.78578557,198.36,198.24,6.5877]
["bitfinex","SOLUSD",1731183894620,8.78578557,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183895717,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183896328,15.39028557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731183896532,15.39028557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183897111,6.6045,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183897314,15.39028557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183898216,8.78578557,198.34,198.25,23.902374]
["bitfinex","SOLUSD",1731183898409,8.78578557,198.35,198.25,23.902374]
["bitfinex","SOLUSD",1731183898635,8.78578557,198.35,198.28,8.78578557]
["bitfinex","SOLUSD",1731183898830,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183900819,6.6045,198.37,198.29,8.78578557]
["bitfinex","SOLUSD",1731183901031,8.78578557,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183903937,15.39028557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183904324,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183905242,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183908338,8.78578557,198.36,198.25,23.902374]
["bitfinex","SOLUSD",1731183908939,8.78578557,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183909847,8.78578557,198.35,198.25,23.902374]
["bitfinex","SOLUSD",1731183910042,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183912445,8.78578557,198.35,198.25,23.776884]
["bitfinex","SOLUSD",1731183912742,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183914730,8.78578557,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183916960,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183919345,8.78578557,198.35,198.25,23.776884]
["bitfinex","SOLUSD",1731183919553,8.78578557,198.35,198.28,8.78578557]
["bitfinex","SOLUSD",1731183920353,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183921428,6.6045,198.37,198.29,8.78578557]
["bitfinex","SOLUSD",1731183921632,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183922240,8.78578557,198.36,198.29,8.78578557]
["bitfinex","SOLUSD",1731183922731,15.2389,198.38,198.33,8.78578557]
["bitfinex","SOLUSD",1731183923254,15.2389,198.38,198.35,8.78578557]
["bitfinex","SOLUSD",1731183923839,6.6623,198.41,198.37,8.78578557]
["bitfinex","SOLUSD",1731183924161,15.1952,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731183929256,15.1952,198.43,198.4,8.78578557]
["bitfinex","SOLUSD",1731183929440,15.44808557,198.46,198.4,8.78578557]
["bitfinex","SOLUSD",1731183930054,15.1952,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183933234,6.6623,198.52,198.41,8.78578557]
["bitfinex","SOLUSD",1731183933235,8.78578557,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1731183933443,8.78578557,198.53,198.47,8.78578557]
["bitfinex","SOLUSD",1731183934367,5.25299187,198.55,198.48,8.78578557]
["bitfinex","SOLUSD",1731183934537,5.25299187,198.55,198.41,23.902374]
["bitfinex","SOLUSD",1731183934538,8.78578557,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1731183934742,8.78578557,198.5,198.44,8.78578557]
["bitfinex","SOLUSD",1731183935138,5.25299187,198.55,198.36,16.1316]
["bitfinex","SOLUSD",1731183935139,16.2862,198.49,198.36,16.1316]
["bitfinex","SOLUSD",1731183935454,25.07198557,198.49,198.43,8.78578557]
["bitfinex","SOLUSD",1731183935663,8.78578557,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183936333,8.78578557,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731183939049,8.78578557,198.47,198.36,23.902374]
["bitfinex","SOLUSD",1731183939352,8.78578557,198.47,198.4,8.78578557]
["bitfinex","SOLUSD",1731183939544,8.78578557,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183939740,8.78578557,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731183942956,8.78578557,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183943160,25.07198557,198.49,198.42,8.78578557]
["bitfinex","SOLUSD",1731183943360,8.78578557,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183944258,25.07198557,198.49,198.43,8.78578557]
["bitfinex","SOLUSD",1731183944461,8.78578557,198.48,198.36,0.12549]
["bitfinex","SOLUSD",1731183944674,8.78578557,198.47,198.4,8.78578557]
["bitfinex","SOLUSD",1731183945046,8.78578557,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731183947972,16.2862,198.49,198.41,8.78578557]
["bitfinex","SOLUSD",1731183948165,8.78578557,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183949073,8.78578557,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731183949275,8.78578557,198.47,198.36,0.12549]
["bitfinex","SOLUSD",1731183949467,16.2862,198.49,198.36,0.12549]
["bitfinex","SOLUSD",1731183949468,8.78578557,198.45,198.39,8.78578557]
["bitfinex","SOLUSD",1731183950374,8.78578557,198.46,198.39,8.78578557]
["bitfinex","SOLUSD",1731183954674,8.78578557,198.45,198.39,8.78578557]
["bitfinex","SOLUSD",1731183955673,8.78578557,198.46,198.4,8.78578557]
["bitfinex","SOLUSD",1731183960477,8.78578557,198.47,198.4,8.78578557]
["bitfinex","SOLUSD",1731183960687,16.2862,198.49,198.4,8.78578557]
["bitfinex","SOLUSD",1731183960874,8.78578557,198.47,198.4,8.78578557]
["bitfinex","SOLUSD",1731183964288,8.78578557,198.48,198.41,8.78578557]
["bitfinex","SOLUSD",1731183965191,8.78578557,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731183965766,8.78578557,198.47,198.36,6.41889]
["bitfinex","SOLUSD",1731183965970,8.78578557,198.46,198.36,6.41889]
["bitfinex","SOLUSD",1731183966186,8.78578557,198.46,198.39,8.78578557]
["bitfinex","SOLUSD",1731183967483,8.78578557,198.45,198.38,8.78578557]
["bitfinex","SOLUSD",1731183969276,8.78578557,198.44,198.37,8.78578557]
["bitfinex","SOLUSD",1731183969475,8.78578557,198.43,198.36,8.78578557]
["bitfinex","SOLUSD",1731183969679,16.2862,198.49,198.31,22.155]
["bitfinex","SOLUSD",1731183969680,8.78578557,198.41,198.31,22.155]
["bitfinex","SOLUSD",1731183969876,6.117,198.47,198.31,22.155]
["bitfinex","SOLUSD",1731183970193,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183970577,0.12549,198.46,198.35,8.78578557]
["bitfinex","SOLUSD",1731183970779,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731183971176,0.12549,198.46,198.35,8.78578557]
["bitfinex","SOLUSD",1731183971473,0.12549,198.46,198.31,22.155]
["bitfinex","SOLUSD",1731183971474,8.78578557,198.41,198.31,22.155]
["bitfinex","SOLUSD",1731183971675,8.78578557,198.41,198.34,8.78578557]
["bitfinex","SOLUSD",1731183971985,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731183972884,8.78578557,198.4,198.31,22.155]
["bitfinex","SOLUSD",1731183973084,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731183973697,8.78578557,198.35,198.25,21.23039525]
["bitfinex","SOLUSD",1731183973888,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183974199,8.78578557,198.35,198.28,8.78578557]
["bitfinex","SOLUSD",1731183974895,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731183976375,8.78578557,198.34,198.27,8.78578557]
["bitfinex","SOLUSD",1731183978885,8.78578557,198.34,198.25,15.9875]
["bitfinex","SOLUSD",1731183979090,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731183979292,8.78578557,198.34,198.25,15.9875]
["bitfinex","SOLUSD",1731183979293,8.78578557,198.34,198.27,8.78578557]
["bitfinex","SOLUSD",1731183979595,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731183979977,8.78578557,198.35,198.28,8.78578557]
["bitfinex","SOLUSD",1731183980299,6.0961,198.39,198.27,8.78578557]
["bitfinex","SOLUSD",1731183980300,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183980503,8.78578557,198.33,198.26,8.78578557]
["bitfinex","SOLUSD",1731183980794,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731183981406,8.78578557,198.32,198.25,24.77328557]
["bitfinex","SOLUSD",1731183982801,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731183983005,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731183983802,5.25464746,198.37,198.22,8.78578557]
["bitfinex","SOLUSD",1731183983803,8.78578557,198.29,198.22,8.78578557]
["bitfinex","SOLUSD",1731183983986,8.78578557,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731183984184,8.78578557,198.31,198.24,8.78578557]
["bitfinex","SOLUSD",1731183985098,24.94818557,198.33,198.26,8.78578557]
["bitfinex","SOLUSD",1731183985295,24.94818557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183985999,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731183988180,8.78578557,198.34,198.27,8.78578557]
["bitfinex","SOLUSD",1731183988781,21.41704746,198.37,198.28,8.78578557]
["bitfinex","SOLUSD",1731183988986,5.25464746,198.37,198.33,8.78578557]
["bitfinex","SOLUSD",1731183989287,8.78578557,198.37,198.27,16.1207]
["bitfinex","SOLUSD",1731183989486,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731183990507,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731183994087,6.0961,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183994295,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183995982,6.0961,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183996200,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731183997394,6.0961,198.39,198.32,8.78578557]
["bitfinex","SOLUSD",1731183997596,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184003304,8.78578557,198.39,198.27,16.1207]
["bitfinex","SOLUSD",1731184003510,16.1624,198.41,198.36,8.78578557]
["bitfinex","SOLUSD",1731184004003,8.78578557,198.43,198.36,8.78578557]
["bitfinex","SOLUSD",1731184005112,14.03378289,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184005293,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184005495,8.78578557,198.42,198.36,8.78578557]
["bitfinex","SOLUSD",1731184005703,8.78578557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731184005895,5.24799732,198.44,198.27,16.1207]
["bitfinex","SOLUSD",1731184005896,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184006099,8.78578557,198.35,198.27,16.1207]
["bitfinex","SOLUSD",1731184006297,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184006499,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184007014,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184007187,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184009308,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184009891,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184010092,8.78578557,198.32,198.21,22.9172]
["bitfinex","SOLUSD",1731184010302,6.2252,198.35,198.26,8.78578557]
["bitfinex","SOLUSD",1731184010505,6.2252,198.35,198.28,8.78578557]
["bitfinex","SOLUSD",1731184010703,15.01098557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184011913,6.2252,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184012513,15.01098557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184013396,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731184015919,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184018109,8.78578557,198.31,198.22,23.902374]
["bitfinex","SOLUSD",1731184018316,8.78578557,198.31,198.21,22.9172]
["bitfinex","SOLUSD",1731184018512,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184018717,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184020320,8.78578557,198.34,198.27,8.78578557]
["bitfinex","SOLUSD",1731184021514,6.2252,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184023225,6.2252,198.35,198.22,23.902374]
["bitfinex","SOLUSD",1731184023404,15.01098557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184027422,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184029030,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184029218,8.78578557,198.34,198.27,8.78578557]
["bitfinex","SOLUSD",1731184030922,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184032621,8.78578557,198.34,198.22,23.902374]
["bitfinex","SOLUSD",1731184032820,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184033028,8.78578557,198.34,198.22,23.902374]
["bitfinex","SOLUSD",1731184033323,8.78578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184034417,8.78578557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184034829,8.78578557,198.32,198.22,23.902374]
["bitfinex","SOLUSD",1731184035016,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731184035218,8.78578557,198.3,198.16,23.0163]
["bitfinex","SOLUSD",1731184035619,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184035828,8.78578557,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731184036532,8.78578557,198.3,198.16,23.09101432]
["bitfinex","SOLUSD",1731184036533,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731184039334,8.78578557,198.3,198.16,24.89187459]
["bitfinex","SOLUSD",1731184039528,8.78578557,198.29,198.17,23.902374]
["bitfinex","SOLUSD",1731184039729,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731184040433,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184040625,8.78578557,198.29,198.17,23.902374]
["bitfinex","SOLUSD",1731184040827,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184041015,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731184041630,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184041820,8.78578557,198.29,198.17,23.902374]
["bitfinex","SOLUSD",1731184042139,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184042334,8.78578557,198.29,198.22,8.78578557]
["bitfinex","SOLUSD",1731184042724,8.78578557,198.28,198.16,24.89187459]
["bitfinex","SOLUSD",1731184042922,8.78578557,198.27,198.16,16.4758]
["bitfinex","SOLUSD",1731184043121,8.78578557,198.27,198.2,8.78578557]
["bitfinex","SOLUSD",1731184043323,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731184043932,8.78578557,198.26,198.2,8.78578557]
["bitfinex","SOLUSD",1731184044133,8.78578557,198.26,198.16,16.4758]
["bitfinex","SOLUSD",1731184044335,8.78578557,198.26,198.2,8.78578557]
["bitfinex","SOLUSD",1731184044537,8.78578557,198.26,198.12,5.25438339]
["bitfinex","SOLUSD",1731184044724,15.4486,198.25,198.2,8.78578557]
["bitfinex","SOLUSD",1731184046337,15.4486,198.25,198.22,8.78578557]
["bitfinex","SOLUSD",1731184046646,15.4486,198.25,198.13,23.902374]
["bitfinex","SOLUSD",1731184046837,15.4486,198.25,198.21,8.78578557]
["bitfinex","SOLUSD",1731184047022,15.4486,198.25,198.2,8.78578557]
["bitfinex","SOLUSD",1731184047534,15.4486,198.25,198.21,8.78578557]
["bitfinex","SOLUSD",1731184048537,15.4486,198.25,198.22,8.78578557]
["bitfinex","SOLUSD",1731184049036,6.2496,198.28,198.23,8.78578557]
["bitfinex","SOLUSD",1731184049239,6.2496,198.28,198.24,8.78578557]
["bitfinex","SOLUSD",1731184051740,15.4486,198.3,198.27,8.78578557]
["bitfinex","SOLUSD",1731184051946,15.4486,198.3,198.2,35.14314228]
["bitfinex","SOLUSD",1731184051947,6.35,198.34,198.29,8.78578557]
["bitfinex","SOLUSD",1731184052630,15.13578557,198.34,198.28,8.78578557]
["bitfinex","SOLUSD",1731184054825,6.35,198.34,198.3,8.78578557]
["bitfinex","SOLUSD",1731184058244,15.685,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731184058748,15.685,198.35,198.32,8.78578557]
["bitfinex","SOLUSD",1731184058940,15.685,198.35,198.33,8.78578557]
["bitfinex","SOLUSD",1731184060152,15.13578557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731184060348,6.35,198.39,198.34,8.78578557]
["bitfinex","SOLUSD",1731184063676,15.685,198.4,198.36,8.78578557]
["bitfinex","SOLUSD",1731184064039,15.685,198.4,198.35,8.78578557]
["bitfinex","SOLUSD",1731184064245,5.24193453,198.39,198.35,8.78578557]
["bitfinex","SOLUSD",1731184064435,5.24193453,198.39,198.26,0.17471432]
["bitfinex","SOLUSD",1731184064436,5.24193453,198.39,198.34,8.78578557]
["bitfinex","SOLUSD",1731184064831,14.0277201,198.39,198.24,0.12549]
["bitfinex","SOLUSD",1731184065048,8.78578557,198.37,198.24,23.902374]
["bitfinex","SOLUSD",1731184065251,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184065952,8.78578557,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184066555,8.78578557,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1731184066759,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184068045,8.78578557,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731184069360,8.78578557,198.35,198.29,8.78578557]
["bitfinex","SOLUSD",1731184070951,8.78578557,198.33,198.23,16.0607]
["bitfinex","SOLUSD",1731184071143,8.78578557,198.33,198.2,35.14314228]
["bitfinex","SOLUSD",1731184071144,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731184073538,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731184074557,8.78578557,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1731184074754,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731184079643,8.78578557,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731184079842,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184082148,15.34658557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184083354,6.5608,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184084166,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184086359,8.78578557,198.28,198.21,8.78578557]
["bitfinex","SOLUSD",1731184086769,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731184086962,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184087970,6.5608,198.29,198.22,8.78578557]
["bitfinex","SOLUSD",1731184088154,6.5608,198.29,198.24,8.78578557]
["bitfinex","SOLUSD",1731184090670,6.5608,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184090875,15.34658557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184093369,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184094260,15.34658557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184095267,15.34658557,198.29,198.14,23.902374]
["bitfinex","SOLUSD",1731184095575,15.34658557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184096470,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184097569,15.34658557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184101085,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731184102068,8.78578557,198.28,198.21,8.78578557]
["bitfinex","SOLUSD",1731184102385,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184105273,15.34658557,198.29,198.22,8.78578557]
["bitfinex","SOLUSD",1731184105867,15.34658557,198.29,198.14,23.902374]
["bitfinex","SOLUSD",1731184106183,15.34658557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184107682,6.5608,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184107985,20.87638238,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731184108171,20.0,198.32,198.27,8.78578557]
["bitfinex","SOLUSD",1731184108369,29.88389691,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184108370,21.09811134,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184108710,15.8441,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184109374,24.62988557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184112584,8.78578557,198.31,198.19,16.2094]
["bitfinex","SOLUSD",1731184112782,8.78578557,198.29,198.19,16.2094]
["bitfinex","SOLUSD",1731184113085,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184113282,15.8441,198.33,198.22,8.78578557]
["bitfinex","SOLUSD",1731184113489,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184113680,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184117088,8.78578557,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731184117862,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731184118062,3.77145049,198.29,198.24,8.78578557]
["bitfinex","SOLUSD",1731184118484,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731184118662,3.77182649,198.3,198.26,8.78578557]
["bitfinex","SOLUSD",1731184118866,15.8441,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184119069,3.77177704,198.32,198.28,8.78578557]
["bitfinex","SOLUSD",1731184119478,15.8441,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184120375,24.62988557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184122800,24.62988557,198.33,198.17,0.12549]
["bitfinex","SOLUSD",1731184123084,3.77123543,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731184123287,8.78578557,198.32,198.26,8.78578557]
["bitfinex","SOLUSD",1731184124392,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184125288,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731184126175,8.78578557,198.31,198.25,8.78578557]
["bitfinex","SOLUSD",1731184126392,3.77181918,198.3,198.27,8.78578557]
["bitfinex","SOLUSD",1731184126577,24.62988557,198.33,198.27,8.78578557]
["bitfinex","SOLUSD",1731184126768,3.77174011,198.32,198.27,8.78578557]
["bitfinex","SOLUSD",1731184126973,3.77174011,198.31,198.28,8.78578557]
["bitfinex","SOLUSD",1731184127192,15.8441,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184127379,3.77148017,198.32,198.28,8.78578557]
["bitfinex","SOLUSD",1731184127573,15.8441,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184127870,3.77149612,198.32,198.28,8.78578557]
["bitfinex","SOLUSD",1731184128078,15.8441,198.33,198.28,8.78578557]
["bitfinex","SOLUSD",1731184130193,15.8441,198.33,198.29,8.78578557]
["bitfinex","SOLUSD",1731184130390,15.8441,198.33,198.3,8.78578557]
["bitfinex","SOLUSD",1731184131399,14.29181462,198.38,198.31,8.78578557]
["bitfinex","SOLUSD",1731184131400,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184131595,3.7702221,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184131769,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184131972,3.7702221,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184132280,8.78578557,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184132473,3.77063653,198.35,198.31,8.78578557]
["bitfinex","SOLUSD",1731184132679,8.78578557,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184132873,3.77007674,198.35,198.31,8.78578557]
["bitfinex","SOLUSD",1731184133073,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184133475,3.77007765,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731184133705,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184133995,3.76970348,198.35,198.3,8.78578557]
["bitfinex","SOLUSD",1731184134193,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184138001,25.3451747,198.38,198.31,8.78578557]
["bitfinex","SOLUSD",1731184138300,8.78578557,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184140801,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184141001,3.76712777,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184141298,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184141503,3.76695492,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184141684,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184142077,3.76688874,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184142285,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184142486,3.76709851,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184142685,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184143278,3.76675726,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184143483,3.76675726,198.36,198.32,8.78578557]
["bitfinex","SOLUSD",1731184143699,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184143882,3.76680441,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184144083,3.76680441,198.36,198.32,8.78578557]
["bitfinex","SOLUSD",1731184144283,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184144610,3.76669706,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184144782,3.76669706,198.36,198.32,8.78578557]
["bitfinex","SOLUSD",1731184144985,25.07978557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184145187,25.07978557,198.38,198.21,0.22549]
["bitfinex","SOLUSD",1731184145188,3.76676175,198.37,198.35,8.78578557]
["bitfinex","SOLUSD",1731184145393,5.24102423,198.4,198.36,8.78578557]
["bitfinex","SOLUSD",1731184145702,3.76643521,198.39,198.36,8.78578557]
["bitfinex","SOLUSD",1731184145890,3.76643521,198.38,198.36,8.78578557]
["bitfinex","SOLUSD",1731184146086,3.76643521,198.37,198.36,8.78578557]
["bitfinex","SOLUSD",1731184146293,8.78578557,198.42,198.36,8.78578557]
["bitfinex","SOLUSD",1731184146490,3.76632788,198.41,198.36,8.78578557]
["bitfinex","SOLUSD",1731184146684,3.76632788,198.4,198.36,8.78578557]
["bitfinex","SOLUSD",1731184146889,3.76632788,198.39,198.36,8.78578557]
["bitfinex","SOLUSD",1731184147099,3.76632788,198.38,198.36,8.78578557]
["bitfinex","SOLUSD",1731184147305,3.76632788,198.37,198.36,8.78578557]
["bitfinex","SOLUSD",1731184148206,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184148401,3.76621889,198.4,198.35,8.78578557]
["bitfinex","SOLUSD",1731184148606,3.76621889,198.39,198.35,8.78578557]
["bitfinex","SOLUSD",1731184148904,3.76621889,198.38,198.35,8.78578557]
["bitfinex","SOLUSD",1731184149208,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184149389,3.76536509,198.4,198.28,16.3769]
["bitfinex","SOLUSD",1731184149596,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184149796,3.76545972,198.4,198.35,8.78578557]
["bitfinex","SOLUSD",1731184150103,3.76545972,198.39,198.35,8.78578557]
["bitfinex","SOLUSD",1731184150287,8.78578557,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184150482,3.7652764,198.4,198.37,8.78578557]
["bitfinex","SOLUSD",1731184150683,5.24251707,198.43,198.39,8.78578557]
["bitfinex","SOLUSD",1731184150889,0.87206176,198.45,198.42,8.78578557]
["bitfinex","SOLUSD",1731184151098,3.76460658,198.44,198.42,8.78578557]
["bitfinex","SOLUSD",1731184151289,0.87206176,198.45,198.42,8.78578557]
["bitfinex","SOLUSD",1731184151498,3.7631883,198.44,198.42,8.78578557]
["bitfinex","SOLUSD",1731184151807,5.2405634,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731184152010,3.76313462,198.46,198.41,8.78578557]
["bitfinex","SOLUSD",1731184152197,3.76313462,198.45,198.41,8.78578557]
["bitfinex","SOLUSD",1731184152505,5.2405634,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731184152506,3.76313462,198.44,198.41,8.78578557]
["bitfinex","SOLUSD",1731184152700,5.2405634,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731184152902,3.76187711,198.46,198.41,8.78578557]
["bitfinex","SOLUSD",1731184153087,3.76187711,198.45,198.41,8.78578557]
["bitfinex","SOLUSD",1731184153283,5.2405634,198.47,198.42,8.78578557]
["bitfinex","SOLUSD",1731184153503,5.2405634,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731184153504,3.76061351,198.46,198.41,8.78578557]
["bitfinex","SOLUSD",1731184153715,3.76061351,198.45,198.41,8.78578557]
["bitfinex","SOLUSD",1731184153895,3.76061351,198.44,198.41,8.78578557]
["bitfinex","SOLUSD",1731184154112,14.02634897,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731184154289,3.76065518,198.46,198.41,8.78578557]
["bitfinex","SOLUSD",1731184154484,3.76065518,198.45,198.35,16.3769]
["bitfinex","SOLUSD",1731184154812,3.7595007,198.44,198.39,8.78578557]
["bitfinex","SOLUSD",1731184155114,8.78578557,198.45,198.39,8.78578557]
["bitfinex","SOLUSD",1731184155288,3.75951502,198.44,198.39,8.78578557]
["bitfinex","SOLUSD",1731184155608,8.78578557,198.45,198.39,8.78578557]
["bitfinex","SOLUSD",1731184155809,3.75871705,198.44,198.39,8.78578557]
["bitfinex","SOLUSD",1731184156004,8.78578557,198.45,198.39,8.78578557]
["bitfinex","SOLUSD",1731184156215,3.75871705,198.44,198.39,8.78578557]
["bitfinex","SOLUSD",1731184156394,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184156593,3.75822881,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184156796,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184157099,3.75822972,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184157402,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184157608,3.75766467,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184157910,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184158204,3.75766467,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184158405,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184158787,3.75783157,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184158986,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184159196,3.75783196,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184159507,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184159712,3.7582824,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184159906,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184160106,3.75834596,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184160314,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184160603,3.75904737,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184160805,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184161010,3.75904491,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184161224,8.78578557,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184161401,3.75895808,198.43,198.38,8.78578557]
["bitfinex","SOLUSD",1731184161600,14.02865295,198.44,198.38,8.78578557]
["bitfinex","SOLUSD",1731184161912,12.54475121,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184162103,8.78578557,198.42,198.36,8.78578557]
["bitfinex","SOLUSD",1731184163604,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184163811,3.75958535,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184164004,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184164205,3.75958456,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184164511,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184164719,3.75965657,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184164900,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184165223,3.75965696,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184165410,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184165708,3.75974602,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184165912,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184167103,3.75979945,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184167296,8.78578557,198.43,198.37,8.78578557]
["bitfinex","SOLUSD",1731184167497,3.75985999,198.42,198.37,8.78578557]
["bitfinex","SOLUSD",1731184167700,20.0,198.46,198.4,8.78578557]
["bitfinex","SOLUSD",1731184167895,3.75998484,198.45,198.41,8.78578557]
["bitfinex","SOLUSD",1731184168110,3.75998484,198.44,198.42,8.78578557]
["bitfinex","SOLUSD",1731184168313,3.75998484,198.43,198.42,8.78578557]
["bitfinex","SOLUSD",1731184168810,8.78578557,198.48,198.42,8.78578557]
["bitfinex","SOLUSD",1731184169004,12.54572608,198.47,198.41,8.78578557]
["bitfinex","SOLUSD",1731184169313,12.54572608,198.46,198.4,8.78578557]
["bitfinex","SOLUSD",1731184169812,3.75994051,198.45,198.4,8.78578557]
["bitfinex","SOLUSD",1731184170997,8.78578557,198.41,198.3,16.4917]
["bitfinex","SOLUSD",1731184171230,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184171621,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184172421,8.78578557,198.37,198.3,16.4917]
["bitfinex","SOLUSD",1731184172604,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184173016,8.78578557,198.36,198.29,6.3707]
["bitfinex","SOLUSD",1731184173210,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184173419,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731184173618,3.76461005,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184173812,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731184174005,3.76452004,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184174206,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731184174415,3.76440345,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184174618,8.78578557,198.37,198.3,8.78578557]
["bitfinex","SOLUSD",1731184175398,8.78578557,198.37,198.29,6.3707]
["bitfinex","SOLUSD",1731184175602,20.0,198.4,198.31,8.78578557]
["bitfinex","SOLUSD",1731184175803,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184177519,8.78578557,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184177723,23.902374,198.41,198.33,8.78578557]
["bitfinex","SOLUSD",1731184177909,8.78578557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731184178114,3.76486821,198.38,198.33,8.78578557]
["bitfinex","SOLUSD",1731184178314,8.78578557,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731184180224,29.1457108,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184180225,5.2433368,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184180414,14.02912237,198.41,198.35,8.78578557]
["bitfinex","SOLUSD",1731184180613,8.78578557,198.4,198.34,8.78578557]
["bitfinex","SOLUSD",1731184181406,3.76481082,198.39,198.34,8.78578557]
["bitfinex","SOLUSD",1731184181605,12.55059639,198.39,198.33,8.78578557]
["bitfinex","SOLUSD",1731184181820,8.78578557,198.38,198.32,24.79678557]
["bitfinex","SOLUSD",1731184188534,8.78578557,198.37,198.26,16.011]
["bitfinex","SOLUSD",1731184188716,8.78578557,198.36,198.3,8.78578557]
["bitfinex","SOLUSD",1731184189732,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184191239,20.12549,198.4,198.31,8.78578557]
["bitfinex","SOLUSD",1731184191436,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184193416,20.12549,198.4,198.31,8.78578557]
["bitfinex","SOLUSD",1731184193746,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184197817,8.78578557,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184200816,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184201624,3.76776118,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184201827,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184202126,3.76776118,198.36,198.32,8.78578557]
["bitfinex","SOLUSD",1731184202336,14.02704235,198.38,198.32,8.78578557]
["bitfinex","SOLUSD",1731184202520,3.76787253,198.37,198.32,8.78578557]
["bitfinex","SOLUSD",1731184202725,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184204418,3.7683407,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184204736,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184204923,3.7683407,198.36,198.31,8.78578557]
["bitfinex","SOLUSD",1731184205236,8.78578557,198.37,198.31,8.78578557]
["bitfinex","SOLUSD",1731184205540,8.78578557,198.33,198.26,16.011]
["bitfinex","SOLUSD",1731184205830,8.78578557,198.3,198.21,16.5351]
["bitfinex","SOLUSD",1731184206012,16.31,198.34,198.23,8.78578557]
["bitfinex","SOLUSD",1731184206013,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184206938,8.78578557,198.3,198.23,8.78578557]
["bitfinex","SOLUSD",1731184207233,8.78578557,198.3,198.24,8.78578557]
["bitfinex","SOLUSD",1731184208312,8.78578557,198.29,198.23,8.78578557]
["bitfinex","SOLUSD",1731184209330,8.78578557,198.28,198.21,16.5351]
["bitfinex","SOLUSD",1731184209537,8.78578557,198.27,198.21,16.5351]
["bitfinex","SOLUSD",1731184209710,8.78578557,198.27,198.21,25.32088557]
["bitfinex","SOLUSD",1731184210034,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184211028,8.78578557,198.28,198.21,16.5351]
["bitfinex","SOLUSD",1731184211230,8.78578557,198.28,198.22,8.78578557]
["bitfinex","SOLUSD",1731184213119,8.78578557,198.27,198.21,8.78578557]
["bitfinex","SOLUSD",1731184213936,8.78578557,198.26,198.17,16.0392]
["bitfinex","SOLUSD",1731184214136,8.78578557,198.25,198.19,8.78578557]
["bitfinex","SOLUSD",1731184214337,8.78578557,198.23,198.17,16.0392]
["bitfinex","SOLUSD",1731184214544,8.78578557,198.23,198.16,8.78578557]
["bitfinex","SOLUSD",1731184215243,8.78578557,198.23,198.12,16.0392]
["bitfinex","SOLUSD",1731184215438,8.78578557,198.23,198.16,8.78578557]
["bitfinex","SOLUSD",1731184216333,8.78578557,198.22,198.16,8.78578557]
["bitfinex","SOLUSD",1731184217326,8.78578557,198.22,198.12,16.0392]
["bitfinex","SOLUSD",1731184217537,8.78578557,198.21,198.15,8.78578557]
["bitfinex","SOLUSD",1731184218623,8.78578557,198.2,198.12,16.0392]
["bitfinex","SOLUSD",1731184218823,0.12549,198.25,198.13,8.78578557]
["bitfinex","SOLUSD",1731184218824,8.78578557,198.19,198.13,8.78578557]
["bitfinex","SOLUSD",1731184219143,8.78578557,198.19,198.12,16.0392]
["bitfinex","SOLUSD",1731184219144,8.78578557,198.18,198.12,24.82498557]
["bitfinex","SOLUSD",1731184219326,8.78578557,198.18,198.12,8.78578557]
["bitfinex","SOLUSD",1731184220825,20.0,198.24,198.13,8.78578557]
["bitfinex","SOLUSD",1731184221028,8.78578557,198.19,198.13,8.78578557]
["bitfinex","SOLUSD",1731184221848,8.78578557,198.18,198.12,8.78578557]
["bitfinex","SOLUSD",1731184222543,8.78578557,198.18,198.07,16.0392]
["bitfinex","SOLUSD",1731184222841,8.78578557,198.18,198.12,8.78578557]
["bitfinex","SOLUSD",1731184224022,8.78578557,198.15,198.01,16.0392]
["bitfinex","SOLUSD",1731184224343,15.1891,198.19,198.01,16.0392]
["bitfinex","SOLUSD",1731184224344,8.78578557,198.13,198.07,8.78578557]
["bitfinex","SOLUSD",1731184224541,8.78578557,198.13,198.02,6.1375]
["bitfinex","SOLUSD",1731184224845,8.78578557,198.14,198.08,8.78578557]
["bitfinex","SOLUSD",1731184227135,8.78578557,198.13,198.07,8.78578557]
["bitfinex","SOLUSD",1731184227647,8.78578557,198.13,198.06,8.78578557]
["bitfinex","SOLUSD",1731184228036,8.78578557,198.12,198.06,8.78578557]
["bitfinex","SOLUSD",1731184228841,8.78578557,198.08,198.02,6.1375]
["bitfinex","SOLUSD",1731184229049,8.78578557,198.09,198.02,14.92328557]
["bitfinex","SOLUSD",1731184229236,8.78578557,198.09,198.02,8.78578557]
["bitfinex","SOLUSD",1731184229542,8.78578557,198.09,198.01,16.0392]
["bitfinex","SOLUSD",1731184229742,8.78578557,198.09,198.02,8.78578557]
["bitfinex","SOLUSD",1731184233141,0.1,198.15,198.02,8.78578557]
["bitfinex","SOLUSD",1731184233349,8.78578557,198.09,198.02,8.78578557]
["bitfinex","SOLUSD",1731184233941,8.78578557,198.1,198.03,8.78578557]
["bitfinex","SOLUSD",1731184235850,14.02503273,198.13,198.06,8.78578557]
["bitfinex","SOLUSD",1731184236036,5.23924716,198.13,198.09,8.78578557]
["bitfinex","SOLUSD",1731184236351,5.23924716,198.13,198.08,8.78578557]
["bitfinex","SOLUSD",1731184236533,5.23924716,198.13,198.07,8.78578557]
["bitfinex","SOLUSD",1731184236939,8.78578557,198.11,198.02,6.3298]
["bitfinex","SOLUSD",1731184237235,8.78578557,198.11,198.05,8.78578557]
["bitfinex","SOLUSD",1731184237433,0.12549,198.05,197.94,20.24011668]
["bitfinex","SOLUSD",1731184237640,8.78578557,198.04,197.97,8.78578557]
["bitfinex","SOLUSD",1731184237937,8.78578557,198.03,197.97,8.78578557]
["bitfinex","SOLUSD",1731184238140,8.78578557,198.03,197.94,15.0006]
["bitfinex","SOLUSD",1731184238141,8.91127557,198.02,197.93,0.5771666]
["bitfinex","SOLUSD",1731184238342,8.78578557,198.0,197.94,8.78578557]
["bitfinex","SOLUSD",1731184240051,8.91127557,198.01,197.94,8.78578557]
["bitfinex","SOLUSD",1731184240249,8.91127557,198.01,197.95,8.78578557]
["bitfinex","SOLUSD",1731184240449,8.91127557,198.01,197.94,8.78578557]
["bitfinex","SOLUSD",1731184240754,8.78578557,198.0,197.94,8.78578557]
["bitfinex","SOLUSD",1731184241048,8.78578557,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184241957,8.78578557,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184242335,8.91127557,197.96,197.93,0.5771666]
["bitfinex","SOLUSD",1731184242534,8.78578557,197.94,197.93,0.5771666]
["bitfinex","SOLUSD",1731184243253,48.70845957,197.94,197.93,0.5771666]
["bitfinex","SOLUSD",1731184244259,0.87162177,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184244560,20.0,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184244561,32.56266957,197.96,197.93,0.5771666]
["bitfinex","SOLUSD",1731184244761,0.12549,197.95,197.93,0.5771666]
["bitfinex","SOLUSD",1731184247956,8.91127557,197.95,197.93,0.5771666]
["bitfinex","SOLUSD",1731184248337,0.12549,197.95,197.93,0.5771666]
["bitfinex","SOLUSD",1731184249240,20.0,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184249439,28.78578557,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184249844,8.78578557,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184250252,0.12549,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184250945,21.25857829,197.99,197.93,9.36295217]
["bitfinex","SOLUSD",1731184251145,5.23827829,197.99,197.94,8.78578557]
["bitfinex","SOLUSD",1731184251457,20.12549,198.01,197.94,8.78578557]
["bitfinex","SOLUSD",1731184251660,8.78578557,198.0,197.94,8.78578557]
["bitfinex","SOLUSD",1731184252555,8.78578557,197.99,197.93,0.5771666]
["bitfinex","SOLUSD",1731184252773,8.78578557,197.99,197.93,9.36295217]
["bitfinex","SOLUSD",1731184252964,8.78578557,198.0,197.94,8.78578557]
["bitfinex","SOLUSD",1731184255858,8.78578557,197.99,197.94,8.78578557]
["bitfinex","SOLUSD",1731184256659,8.78578557,197.99,197.93,0.5771666]
["bitfinex","SOLUSD",1731184256660,8.78578557,197.99,197.93,9.36295217]
["bitfinex","SOLUSD",1731184257448,8.78578557,197.96,197.93,0.5771666]
["bitfinex","SOLUSD",1731184257642,8.78578557,197.95,197.93,0.5771666]
["bitfinex","SOLUSD",1731184260766,8.78578557,197.94,197.93,0.5771666]
["bitfinex","SOLUSD",1731184262571,32.68815957,197.94,197.93,0.5771666]
["bitfinex","SOLUSD",1731184262945,8.91127557,197.94,197.93,0.5771666]
["bitfinex","SOLUSD",1731184268447,8.78578557,197.95,197.93,0.5771666]
["bitfinex","SOLUSD",1731184268755,14.02375114,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184269162,8.78578557,197.96,197.93,0.5771666]
["bitfinex","SOLUSD",1731184270248,14.02375114,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184270456,5.23796557,197.97,197.94,8.78578557]
["bitfinex","SOLUSD",1731184270666,8.78578557,198.02,197.96,8.78578557]
["bitfinex","SOLUSD",1731184271373,8.78578557,198.01,197.95,8.78578557]
["bitfinex","SOLUSD",1731184271575,8.78578557,198.0,197.94,8.78578557]
["bitfinex","SOLUSD",1731184271956,8.78578557,198.01,197.95,8.78578557]
["bitfinex","SOLUSD",1731184272151,8.91127557,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184272352,8.78578557,197.95,197.93,0.5771666]
["bitfinex","SOLUSD",1731184272659,8.91127557,197.94,197.93,0.5771666]
["bitfinex","SOLUSD",1731184273163,0.9721581,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184273164,0.8721581,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184273368,8.78578557,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184274284,43.776884,198.02,197.95,8.78578557]
["bitfinex","SOLUSD",1731184274454,32.56266957,198.02,197.96,8.78578557]
["bitfinex","SOLUSD",1731184275669,8.78578557,198.01,197.95,8.78578557]
["bitfinex","SOLUSD",1731184275872,8.78578557,198.0,197.93,0.5771666]
["bitfinex","SOLUSD",1731184276062,0.12549,197.99,197.93,0.5771666]
["bitfinex","SOLUSD",1731184276268,8.91127557,197.99,197.93,9.36295217]
["bitfinex","SOLUSD",1731184277472,20.0,198.02,197.93,9.36295217]
["bitfinex","SOLUSD",1731184277473,0.12549,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184277876,13.77539579,197.99,197.93,14.35256239]
["bitfinex","SOLUSD",1731184278479,13.77539579,198.0,197.93,14.35256239]
["bitfinex","SOLUSD",1731184278674,13.77539579,198.0,197.94,13.77539579]
["bitfinex","SOLUSD",1731184279278,13.77539579,198.01,197.94,13.77539579]
["bitfinex","SOLUSD",1731184279474,13.77539579,198.01,197.95,13.77539579]
["bitfinex","SOLUSD",1731184282161,13.77539579,198.01,197.94,13.77539579]
["bitfinex","SOLUSD",1731184284177,13.77539579,198.01,197.95,13.77539579]
["bitfinex","SOLUSD",1731184284374,13.77539579,198.01,197.94,13.77539579]
["bitfinex","SOLUSD",1731184285468,13.77539579,198.0,197.94,13.77539579]
["bitfinex","SOLUSD",1731184285780,13.77539579,197.99,197.93,0.5771666]
["bitfinex","SOLUSD",1731184285974,13.77539579,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184286175,20.12549,198.02,197.93,0.5771666]
["bitfinex","SOLUSD",1731184286176,13.77539579,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184286375,13.77539579,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184287179,13.77539579,198.0,197.93,14.35256239]
["bitfinex","SOLUSD",1731184288088,13.77539579,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184288264,13.77539579,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184288883,13.77539579,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184289187,13.77539579,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184290979,13.77539579,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184292367,13.77539579,197.97,197.93,0.5771666]
["bitfinex","SOLUSD",1731184292566,13.77539579,197.98,197.93,0.5771666]
["bitfinex","SOLUSD",1731184293172,19.02157578,198.01,197.94,13.77539579]
["bitfinex","SOLUSD",1731184293380,19.02157578,198.01,197.95,13.77539579]
["bitfinex","SOLUSD",1731184293578,13.77539579,198.01,197.95,13.77539579]
["bitfinex","SOLUSD",1731184295283,0.12549,198.01,197.96,13.77539579]
["bitfinex","SOLUSD",1731184296363,13.90088579,198.01,197.95,13.77539579]
["bitfinex","SOLUSD",1731184296963,13.90088579,198.01,197.94,13.77539579]
["bitfinex","SOLUSD",1731184297691,13.77539579,198.0,197.94,13.77539579]
["bitfinex","SOLUSD",1731184299268,8.81527435,198.0,197.94,8.81527435]
["bitfinex","SOLUSD",1731184301287,8.94076435,198.01,197.95,8.81527435]
["bitfinex","SOLUSD",1731184301683,0.87285306,198.05,197.97,8.81527435]
["bitfinex","SOLUSD",1731184301887,8.81527435,198.03,197.97,8.81527435]
["bitfinex","SOLUSD",1731184303488,8.81527435,198.03,197.96,16.2779]
["bitfinex","SOLUSD",1731184303489,8.81527435,198.05,197.99,8.81527435]
["bitfinex","SOLUSD",1731184303697,5.24478127,198.06,198.0,8.81527435]
["bitfinex","SOLUSD",1731184303698,14.06005562,198.06,198.0,8.81527435]
["bitfinex","SOLUSD",1731184303996,14.06005562,198.06,197.96,22.9035]
["bitfinex","SOLUSD",1731184304180,5.24478127,198.06,198.03,8.81527435]
["bitfinex","SOLUSD",1731184304381,8.81527435,198.09,198.03,8.81527435]
["bitfinex","SOLUSD",1731184304993,5.24355949,198.1,198.05,8.81527435]
["bitfinex","SOLUSD",1731184305296,120.5,198.16,198.07,8.81527435]
["bitfinex","SOLUSD",1731184305502,8.81527435,198.13,198.07,8.81527435]
["bitfinex","SOLUSD",1731184306098,14.06090823,198.14,198.08,8.81527435]
["bitfinex","SOLUSD",1731184306591,8.81527435,198.15,198.09,8.81527435]
["bitfinex","SOLUSD",1731184306981,8.81527435,198.14,198.08,8.81527435]
["bitfinex","SOLUSD",1731184307381,13.75354366,198.15,198.08,13.75354366]
["bitfinex","SOLUSD",1731184307599,13.75354366,198.14,198.08,13.75354366]
["bitfinex","SOLUSD",1731184308477,13.75354366,198.15,198.08,13.75354366]
["bitfinex","SOLUSD",1731184308677,13.75354366,198.15,198.09,13.75354366]
["bitfinex","SOLUSD",1731184309496,13.75354366,198.16,198.1,13.75354366]
["bitfinex","SOLUSD",1731184309791,13.75354366,198.15,198.09,13.75354366]
["bitfinex","SOLUSD",1731184310590,13.75354366,198.16,198.09,13.75354366]
["bitfinex","SOLUSD",1731184310786,13.75354366,198.15,198.09,13.75354366]
["bitfinex","SOLUSD",1731184311094,13.87903366,198.16,198.09,13.75354366]
["bitfinex","SOLUSD",1731184312279,13.87903366,198.16,198.04,22.9035]
["bitfinex","SOLUSD",1731184312500,13.87903366,198.16,198.09,13.75354366]
["bitfinex","SOLUSD",1731184312686,13.75354366,198.17,198.11,13.75354366]
["bitfinex","SOLUSD",1731184312892,18.99973425,198.19,198.12,13.75354366]
["bitfinex","SOLUSD",1731184313586,18.99973425,198.19,198.04,22.97821432]
["bitfinex","SOLUSD",1731184313587,18.99973425,198.19,198.13,13.75354366]
["bitfinex","SOLUSD",1731184313977,5.24619059,198.19,198.13,13.75354366]
["bitfinex","SOLUSD",1731184314184,5.24619059,198.19,198.14,13.75354366]
["bitfinex","SOLUSD",1731184315395,5.24619059,198.19,198.15,13.75354366]
["bitfinex","SOLUSD",1731184316393,13.75354366,198.21,198.14,13.75354366]
["bitfinex","SOLUSD",1731184316601,13.75354366,198.2,198.14,13.75354366]
["bitfinex","SOLUSD",1731184318597,13.75354366,198.2,198.13,13.75354366]
["bitfinex","SOLUSD",1731184318789,13.75354366,198.19,198.13,13.75354366]
["bitfinex","SOLUSD",1731184320405,13.75354366,198.2,198.13,13.75354366]
["bitfinex","SOLUSD",1731184320808,13.75354366,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1731184321111,13.75354366,198.19,198.12,13.75354366]
["bitfinex","SOLUSD",1731184321414,13.75354366,198.2,198.13,13.75354366]
["bitfinex","SOLUSD",1731184321596,13.75354366,198.19,198.13,13.75354366]
["bitfinex","SOLUSD",1731184325498,13.75354366,198.19,198.12,13.75354366]
["bitfinex","SOLUSD",1731184327199,13.75354366,198.19,198.13,13.75354366]
["bitfinex","SOLUSD",1731184327404,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184329496,8.79795483,198.2,198.13,8.79795483]
["bitfinex","SOLUSD",1731184329691,5.24523841,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184329907,8.79795483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184330303,8.79795483,198.23,198.16,8.79795483]
["bitfinex","SOLUSD",1731184332106,8.79795483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184332503,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184332807,8.79795483,198.18,198.07,23.776884]
["bitfinex","SOLUSD",1731184333012,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184333312,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184333697,8.79795483,198.17,198.1,8.79795483]
["bitfinex","SOLUSD",1731184333899,8.79795483,198.16,198.06,21.6889]
["bitfinex","SOLUSD",1731184334105,0.12549,198.21,198.12,8.79795483]
["bitfinex","SOLUSD",1731184334414,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184334803,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184334995,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184335517,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184336614,8.79795483,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1731184336790,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184338018,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184338410,23.902374,198.22,198.06,21.6889]
["bitfinex","SOLUSD",1731184338411,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184338607,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184338917,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184339214,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184339421,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184339598,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184340901,25.36485483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184341698,16.5669,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184341899,16.5669,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184342212,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184343201,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184344722,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184348842,0.87337651,198.25,198.12,0.07471432]
["bitfinex","SOLUSD",1731184349114,16.5669,198.27,198.12,0.07471432]
["bitfinex","SOLUSD",1731184349115,16.5669,198.27,198.2,8.79795483]
["bitfinex","SOLUSD",1731184349317,8.79795483,198.23,198.16,8.79795483]
["bitfinex","SOLUSD",1731184349623,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184350320,8.79795483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184350722,8.79795483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184354022,8.79795483,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184354616,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184356314,8.79795483,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184356706,8.79795483,198.21,198.1,23.776884]
["bitfinex","SOLUSD",1731184356908,8.79795483,198.18,198.07,7.05404713]
["bitfinex","SOLUSD",1731184357113,8.79795483,198.15,198.04,15.9282]
["bitfinex","SOLUSD",1731184357412,23.902374,198.19,198.04,15.9282]
["bitfinex","SOLUSD",1731184357413,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184358116,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184358319,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184359413,8.79795483,198.13,198.01,23.97708832]
["bitfinex","SOLUSD",1731184359611,8.79795483,198.13,198.01,23.902374]
["bitfinex","SOLUSD",1731184359817,8.79795483,198.13,198.06,8.79795483]
["bitfinex","SOLUSD",1731184360129,0.12549,198.17,198.08,8.79795483]
["bitfinex","SOLUSD",1731184360444,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184361424,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184362120,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184363021,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184363225,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184363615,8.79795483,198.13,198.01,23.97708832]
["bitfinex","SOLUSD",1731184364020,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184364220,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184370623,8.79795483,198.14,198.06,8.79795483]
["bitfinex","SOLUSD",1731184370624,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184371238,8.79795483,198.12,198.05,8.79795483]
["bitfinex","SOLUSD",1731184372331,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184373242,24.82555483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184373939,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184377723,8.79795483,198.12,198.01,23.776884]
["bitfinex","SOLUSD",1731184378126,8.79795483,198.1,198.0,15.9282]
["bitfinex","SOLUSD",1731184378325,8.79795483,198.09,198.02,8.79795483]
["bitfinex","SOLUSD",1731184378639,8.79795483,198.08,198.02,8.79795483]
["bitfinex","SOLUSD",1731184380842,8.79795483,198.07,198.01,8.79795483]
["bitfinex","SOLUSD",1731184381030,25.45035483,198.06,198.0,8.79795483]
["bitfinex","SOLUSD",1731184381431,16.6524,198.06,198.01,8.79795483]
["bitfinex","SOLUSD",1731184381736,16.6524,198.06,198.02,8.79795483]
["bitfinex","SOLUSD",1731184382641,16.6524,198.06,198.01,8.79795483]
["bitfinex","SOLUSD",1731184383030,22.8669,198.11,198.03,8.79795483]
["bitfinex","SOLUSD",1731184383228,8.79795483,198.09,198.03,8.79795483]
["bitfinex","SOLUSD",1731184385337,22.8669,198.11,198.03,8.79795483]
["bitfinex","SOLUSD",1731184385536,8.79795483,198.1,198.04,8.79795483]
["bitfinex","SOLUSD",1731184387544,8.79795483,198.08,197.96,23.97708832]
["bitfinex","SOLUSD",1731184387738,8.79795483,198.07,197.96,23.97708832]
["bitfinex","SOLUSD",1731184387946,8.79795483,198.07,198.01,8.79795483]
["bitfinex","SOLUSD",1731184388552,8.79795483,198.09,198.03,8.79795483]
["bitfinex","SOLUSD",1731184388867,8.79795483,198.08,197.96,23.97708832]
["bitfinex","SOLUSD",1731184389153,8.79795483,198.09,198.03,8.79795483]
["bitfinex","SOLUSD",1731184392462,8.79795483,198.08,198.02,8.79795483]
["bitfinex","SOLUSD",1731184393267,8.79795483,198.09,198.03,8.79795483]
["bitfinex","SOLUSD",1731184394274,8.79795483,198.1,198.03,8.79795483]
["bitfinex","SOLUSD",1731184394445,22.8669,198.11,198.06,8.79795483]
["bitfinex","SOLUSD",1731184396455,16.6524,198.11,198.07,8.79795483]
["bitfinex","SOLUSD",1731184396659,16.6524,198.11,198.0,35.26653364]
["bitfinex","SOLUSD",1731184396660,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184396861,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184397173,30.63075483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184397341,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184397543,21.8328,198.16,198.11,8.79795483]
["bitfinex","SOLUSD",1731184399446,21.8328,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184399646,21.8328,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184399647,30.63075483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184400664,8.79795483,198.17,198.05,0.1]
["bitfinex","SOLUSD",1731184400865,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184401050,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184401971,8.79795483,198.14,198.03,23.902374]
["bitfinex","SOLUSD",1731184402169,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184405959,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184406548,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184407771,8.79795483,198.15,198.03,23.776884]
["bitfinex","SOLUSD",1731184408068,21.8328,198.21,198.1,8.79795483]
["bitfinex","SOLUSD",1731184408273,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184410159,20.0,198.2,198.12,8.79795483]
["bitfinex","SOLUSD",1731184410363,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184410872,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184412971,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184413480,55.19181932,198.2,198.11,8.79795483]
["bitfinex","SOLUSD",1731184413481,20.0,198.2,198.11,8.79795483]
["bitfinex","SOLUSD",1731184413653,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184413858,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184416069,20.0,198.2,198.04,0.12549]
["bitfinex","SOLUSD",1731184416070,0.12549,198.2,198.12,8.79795483]
["bitfinex","SOLUSD",1731184416257,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184416454,8.79795483,198.2,198.13,8.79795483]
["bitfinex","SOLUSD",1731184416659,27.06199825,198.21,198.05,0.17471432]
["bitfinex","SOLUSD",1731184416660,30.63075483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184416889,15.0674,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184417189,15.0674,198.26,198.12,0.1]
["bitfinex","SOLUSD",1731184417190,20.29496555,198.26,198.21,8.79795483]
["bitfinex","SOLUSD",1731184417472,15.0674,198.26,198.21,8.79795483]
["bitfinex","SOLUSD",1731184417681,23.86535483,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184417853,23.86535483,198.26,198.18,8.79795483]
["bitfinex","SOLUSD",1731184417854,8.79795483,198.24,198.18,8.79795483]
["bitfinex","SOLUSD",1731184420064,8.79795483,198.25,198.19,8.79795483]
["bitfinex","SOLUSD",1731184421485,8.79795483,198.24,198.18,8.79795483]
["bitfinex","SOLUSD",1731184422887,8.79795483,198.25,198.19,8.79795483]
["bitfinex","SOLUSD",1731184424082,15.0674,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184424261,15.0674,198.26,198.21,8.79795483]
["bitfinex","SOLUSD",1731184425971,15.0674,198.26,198.22,8.79795483]
["bitfinex","SOLUSD",1731184426276,15.0674,198.26,198.24,8.79795483]
["bitfinex","SOLUSD",1731184426480,15.0674,198.31,198.23,8.79795483]
["bitfinex","SOLUSD",1731184426675,8.79795483,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184427762,8.79795483,198.29,198.22,8.79795483]
["bitfinex","SOLUSD",1731184427963,8.79795483,198.29,198.15,0.17471432]
["bitfinex","SOLUSD",1731184427964,8.79795483,198.27,198.21,8.79795483]
["bitfinex","SOLUSD",1731184430592,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184432383,8.79795483,198.27,198.21,8.79795483]
["bitfinex","SOLUSD",1731184433483,8.79795483,198.27,198.12,96.37471432]
["bitfinex","SOLUSD",1731184433687,8.79795483,198.25,198.18,8.79795483]
["bitfinex","SOLUSD",1731184433917,35.31730932,198.3,198.1,57.41233364]
["bitfinex","SOLUSD",1731184433918,16.0038,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184436986,24.80175483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184440077,16.0038,198.23,198.18,8.79795483]
["bitfinex","SOLUSD",1731184441084,16.0038,198.23,198.2,8.79795483]
["bitfinex","SOLUSD",1731184443174,16.0038,198.23,198.19,8.79795483]
["bitfinex","SOLUSD",1731184443372,16.0038,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184443577,16.0038,198.23,198.15,8.79795483]
["bitfinex","SOLUSD",1731184443799,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184444173,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184444694,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184447097,8.79795483,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1731184447288,8.79795483,198.18,198.08,1.83065407]
["bitfinex","SOLUSD",1731184447484,6.3285,198.21,198.06,5.22483081]
["bitfinex","SOLUSD",1731184447485,8.79795483,198.14,198.06,5.22483081]
["bitfinex","SOLUSD",1731184447688,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184447990,15.657,198.17,198.07,8.79795483]
["bitfinex","SOLUSD",1731184448192,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184448503,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184453086,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184453293,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184457608,8.79795483,198.13,198.06,8.79795483]
["bitfinex","SOLUSD",1731184457811,15.16735483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184457985,6.3694,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184458296,6.3694,198.14,198.09,8.79795483]
["bitfinex","SOLUSD",1731184458890,24.45495483,198.17,198.1,8.79795483]
["bitfinex","SOLUSD",1731184459207,15.657,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184462507,15.657,198.17,198.06,1.80176202]
["bitfinex","SOLUSD",1731184462508,15.657,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184463923,15.657,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184464087,15.657,198.17,198.13,8.79795483]
["bitfinex","SOLUSD",1731184464288,15.657,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184478903,24.45495483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184480207,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184480523,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184481114,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184481420,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184481628,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184482807,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184483028,24.45495483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184483408,15.657,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184484022,15.657,198.17,198.06,0.07471432]
["bitfinex","SOLUSD",1731184484023,15.657,198.17,198.13,8.79795483]
["bitfinex","SOLUSD",1731184484325,15.657,198.17,198.06,0.07471432]
["bitfinex","SOLUSD",1731184484510,15.657,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184489534,24.83745483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184489834,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184490030,8.79795483,198.18,198.11,8.79795483]
["bitfinex","SOLUSD",1731184490247,16.0395,198.22,198.08,96.3]
["bitfinex","SOLUSD",1731184490248,8.79795483,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1731184490407,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184490915,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184491419,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184491831,24.43725483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184492831,15.6393,198.15,198.1,8.79795483]
["bitfinex","SOLUSD",1731184496822,15.6393,198.15,198.11,8.79795483]
["bitfinex","SOLUSD",1731184501545,15.6393,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184501840,15.6393,198.2,198.1,35.26653364]
["bitfinex","SOLUSD",1731184501841,15.6393,198.2,198.15,8.79795483]
["bitfinex","SOLUSD",1731184502223,24.43725483,198.2,198.13,8.79795483]
["bitfinex","SOLUSD",1731184502422,8.79795483,198.19,198.12,8.79795483]
["bitfinex","SOLUSD",1731184502955,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184506240,8.79795483,198.19,198.12,8.79795483]
["bitfinex","SOLUSD",1731184507040,15.6393,198.2,198.12,8.79795483]
["bitfinex","SOLUSD",1731184507236,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184507838,15.6393,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184509650,24.43725483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184509947,8.79795483,198.17,198.1,8.79795483]
["bitfinex","SOLUSD",1731184511347,8.79795483,198.18,198.11,8.79795483]
["bitfinex","SOLUSD",1731184512430,8.79795483,198.18,198.07,23.776884]
["bitfinex","SOLUSD",1731184512636,8.79795483,198.12,198.04,5.22752671]
["bitfinex","SOLUSD",1731184512843,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184513340,22.2676,198.14,198.06,8.79795483]
["bitfinex","SOLUSD",1731184513341,8.79795483,198.13,198.06,8.79795483]
["bitfinex","SOLUSD",1731184514548,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184514733,8.79795483,198.12,198.01,23.776884]
["bitfinex","SOLUSD",1731184514934,8.79795483,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184515131,22.2676,198.14,198.01,23.776884]
["bitfinex","SOLUSD",1731184515438,8.79795483,198.13,198.06,8.79795483]
["bitfinex","SOLUSD",1731184517653,8.79795483,198.09,198.0,5.2297378]
["bitfinex","SOLUSD",1731184517840,8.79795483,198.08,198.02,8.79795483]
["bitfinex","SOLUSD",1731184518443,8.79795483,198.08,198.01,8.79795483]
["bitfinex","SOLUSD",1731184519361,16.0747,198.07,198.01,8.79795483]
["bitfinex","SOLUSD",1731184519658,24.87265483,198.07,198.01,8.79795483]
["bitfinex","SOLUSD",1731184520031,8.79795483,198.06,197.99,8.79795483]
["bitfinex","SOLUSD",1731184521436,31.06555483,198.07,198.0,8.79795483]
["bitfinex","SOLUSD",1731184522159,22.2676,198.07,198.03,8.79795483]
["bitfinex","SOLUSD",1731184522334,22.2676,198.07,198.05,8.79795483]
["bitfinex","SOLUSD",1731184522529,16.0747,198.07,198.05,8.79795483]
["bitfinex","SOLUSD",1731184523450,16.0747,198.07,198.04,8.79795483]
["bitfinex","SOLUSD",1731184531461,16.0747,198.07,198.03,8.79795483]
["bitfinex","SOLUSD",1731184534540,16.0747,198.07,197.96,0.20020432]
["bitfinex","SOLUSD",1731184534746,16.0747,198.07,197.97,20.0]
["bitfinex","SOLUSD",1731184534946,16.0747,198.07,198.03,8.79795483]
["bitfinex","SOLUSD",1731184544757,16.0747,198.07,197.96,0.20020432]
["bitfinex","SOLUSD",1731184544964,16.0747,198.07,198.03,8.79795483]
["bitfinex","SOLUSD",1731184545856,22.7113,198.12,198.06,8.79795483]
["bitfinex","SOLUSD",1731184546064,22.7113,198.12,198.09,8.79795483]
["bitfinex","SOLUSD",1731184548151,16.5184,198.12,198.09,8.79795483]
["bitfinex","SOLUSD",1731184549571,6.6186,198.17,198.03,1.85050756]
["bitfinex","SOLUSD",1731184549875,8.79795483,198.16,198.11,8.79795483]
["bitfinex","SOLUSD",1731184550374,6.6186,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184550552,6.6186,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184551964,15.41655483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184552573,8.79795483,198.14,198.03,20.0]
["bitfinex","SOLUSD",1731184552875,8.79795483,198.13,198.02,23.776884]
["bitfinex","SOLUSD",1731184553057,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184554462,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184555076,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184555278,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184555481,6.6186,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184556063,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184556274,6.6186,198.17,198.05,20.0]
["bitfinex","SOLUSD",1731184556275,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184557375,8.79795483,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1731184557573,8.79795483,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1731184557782,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184558581,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184559458,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184559981,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184560963,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184561482,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184561857,6.6186,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1731184561858,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184562667,6.6186,198.17,198.1,8.79795483]
["bitfinex","SOLUSD",1731184562869,6.6186,198.17,198.14,8.79795483]
["bitfinex","SOLUSD",1731184563187,16.5184,198.19,198.14,8.79795483]
["bitfinex","SOLUSD",1731184564385,25.31635483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184564576,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184564767,25.31635483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184565283,25.31635483,198.19,198.07,43.85159832]
["bitfinex","SOLUSD",1731184565491,25.31635483,198.19,198.12,8.79795483]
["bitfinex","SOLUSD",1731184566282,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184566584,25.31635483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184567283,16.5184,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184567472,16.5184,198.19,198.16,8.79795483]
["bitfinex","SOLUSD",1731184567677,6.3012,198.22,198.17,8.79795483]
["bitfinex","SOLUSD",1731184567878,15.09915483,198.22,198.08,0.12549]
["bitfinex","SOLUSD",1731184568086,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184568784,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184568972,15.09915483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184569479,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184569869,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184570078,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184570267,16.1989,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184571185,16.1989,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184571379,24.99685483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184571564,24.99685483,198.17,198.03,96.3]
["bitfinex","SOLUSD",1731184571565,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184572488,8.79795483,198.11,198.01,16.1499]
["bitfinex","SOLUSD",1731184572790,6.2862,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184573085,6.2862,198.15,198.1,8.79795483]
["bitfinex","SOLUSD",1731184573470,6.2862,198.15,198.11,8.79795483]
["bitfinex","SOLUSD",1731184576393,6.2862,198.15,198.1,8.79795483]
["bitfinex","SOLUSD",1731184576888,6.2862,198.15,198.11,8.79795483]
["bitfinex","SOLUSD",1731184578580,16.1989,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184578781,16.1989,198.17,198.13,8.79795483]
["bitfinex","SOLUSD",1731184584083,16.1989,198.17,198.14,8.79795483]
["bitfinex","SOLUSD",1731184584501,16.1989,198.17,198.07,1.85262519]
["bitfinex","SOLUSD",1731184584706,16.1989,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184588502,16.1989,198.17,198.13,8.79795483]
["bitfinex","SOLUSD",1731184590712,16.1989,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184599895,16.1989,198.17,198.04,96.3]
["bitfinex","SOLUSD",1731184600214,16.1989,198.17,198.07,8.79795483]
["bitfinex","SOLUSD",1731184600215,8.79795483,198.14,198.07,8.79795483]
["bitfinex","SOLUSD",1731184600815,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184601199,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184601399,24.99685483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184601620,16.1989,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184602904,16.1989,198.17,198.13,8.79795483]
["bitfinex","SOLUSD",1731184603115,16.1989,198.17,198.12,8.79795483]
["bitfinex","SOLUSD",1731184607822,16.1989,198.17,198.15,8.79795483]
["bitfinex","SOLUSD",1731184608728,0.87184848,198.24,198.1,35.19181932]
["bitfinex","SOLUSD",1731184608729,16.3729,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184609034,25.17085483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184609542,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184611120,8.29795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184611315,8.29795483,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1731184611623,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184612009,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184613322,8.79795483,198.19,198.12,8.79795483]
["bitfinex","SOLUSD",1731184613519,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184613720,25.17085483,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184614031,25.17085483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184614326,25.17085483,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184614516,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184616024,8.79795483,198.2,198.13,8.79795483]
["bitfinex","SOLUSD",1731184617226,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184617828,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184619724,25.17085483,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184619935,25.17085483,198.22,198.1,35.19181932]
["bitfinex","SOLUSD",1731184619936,16.3729,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184620431,25.17085483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184622629,16.3729,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184623613,15.8729,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184626020,15.8729,198.22,198.17,8.79795483]
["bitfinex","SOLUSD",1731184627823,15.8729,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184628217,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184628917,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184629127,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184629634,24.09995483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184630633,23.59995483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184630830,23.59995483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184631137,15.302,198.16,198.11,8.79795483]
["bitfinex","SOLUSD",1731184632715,24.09995483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184632928,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184633138,15.302,198.16,198.08,8.79795483]
["bitfinex","SOLUSD",1731184633139,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184634537,15.302,198.16,198.08,8.79795483]
["bitfinex","SOLUSD",1731184634732,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184637050,8.79795483,198.13,198.07,8.79795483]
["bitfinex","SOLUSD",1731184637926,15.302,198.16,198.02,1.81966978]
["bitfinex","SOLUSD",1731184637927,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184638148,15.302,198.16,198.02,1.81966978]
["bitfinex","SOLUSD",1731184638149,15.302,198.16,198.12,8.79795483]
["bitfinex","SOLUSD",1731184638649,15.302,198.16,198.13,8.79795483]
["bitfinex","SOLUSD",1731184639946,15.302,198.16,198.12,8.79795483]
["bitfinex","SOLUSD",1731184641441,15.302,198.16,198.13,8.79795483]
["bitfinex","SOLUSD",1731184641631,20.81101349,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184641832,15.5731,198.21,198.17,8.79795483]
["bitfinex","SOLUSD",1731184643449,15.5731,198.21,198.16,8.79795483]
["bitfinex","SOLUSD",1731184644948,15.5731,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184645533,15.5731,198.21,198.16,8.79795483]
["bitfinex","SOLUSD",1731184646435,15.5731,198.21,198.17,8.79795483]
["bitfinex","SOLUSD",1731184646634,6.1997,198.23,198.19,8.79795483]
["bitfinex","SOLUSD",1731184646840,6.1997,198.23,198.18,8.79795483]
["bitfinex","SOLUSD",1731184647036,6.1997,198.23,198.11,23.776884]
["bitfinex","SOLUSD",1731184647527,14.99765483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184648344,8.79795483,198.22,198.15,8.79795483]
["bitfinex","SOLUSD",1731184649350,8.79795483,198.2,198.08,15.3958]
["bitfinex","SOLUSD",1731184649648,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184650755,8.79795483,198.18,198.11,8.79795483]
["bitfinex","SOLUSD",1731184653857,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184654249,8.92344483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184655661,15.5731,198.2,198.15,8.79795483]
["bitfinex","SOLUSD",1731184656857,15.5731,198.2,198.17,8.79795483]
["bitfinex","SOLUSD",1731184658257,15.5731,198.2,198.1,35.19181932]
["bitfinex","SOLUSD",1731184658258,15.5731,198.2,198.16,8.79795483]
["bitfinex","SOLUSD",1731184658457,15.5731,198.2,198.15,8.79795483]
["bitfinex","SOLUSD",1731184659055,15.5731,198.2,198.16,8.79795483]
["bitfinex","SOLUSD",1731184659737,15.5731,198.2,198.17,8.79795483]
["bitfinex","SOLUSD",1731184660142,15.5731,198.2,198.16,8.79795483]
["bitfinex","SOLUSD",1731184665972,15.5731,198.2,198.18,8.79795483]
["bitfinex","SOLUSD",1731184666151,6.1997,198.23,198.18,8.79795483]
["bitfinex","SOLUSD",1731184666468,6.1997,198.23,198.19,8.79795483]
["bitfinex","SOLUSD",1731184669676,6.1997,198.23,198.18,8.79795483]
["bitfinex","SOLUSD",1731184670554,24.30335483,198.25,198.18,8.79795483]
["bitfinex","SOLUSD",1731184671067,8.79795483,198.24,198.18,8.79795483]
["bitfinex","SOLUSD",1731184671871,8.79795483,198.24,198.11,23.776884]
["bitfinex","SOLUSD",1731184672073,6.0139,198.21,198.07,1.83434549]
["bitfinex","SOLUSD",1731184672372,8.79795483,198.18,198.11,8.79795483]
["bitfinex","SOLUSD",1731184672549,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184673970,8.79795483,198.17,198.11,8.79795483]
["bitfinex","SOLUSD",1731184674347,8.79795483,198.15,198.05,22.8567]
["bitfinex","SOLUSD",1731184674555,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184675075,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184677953,16.3061,198.2,198.12,8.79795483]
["bitfinex","SOLUSD",1731184678155,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184680250,16.3061,198.2,198.13,8.79795483]
["bitfinex","SOLUSD",1731184680455,16.3061,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184681190,136.8061,198.25,198.16,8.79795483]
["bitfinex","SOLUSD",1731184681355,8.79795483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184681673,8.79795483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184681875,8.79795483,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1731184682083,8.79795483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184682271,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184682576,16.3061,198.25,198.13,8.79795483]
["bitfinex","SOLUSD",1731184682577,8.79795483,198.19,198.13,8.79795483]
["bitfinex","SOLUSD",1731184683079,8.79795483,198.19,198.12,8.79795483]
["bitfinex","SOLUSD",1731184684161,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184684874,43.902374,198.24,198.15,8.79795483]
["bitfinex","SOLUSD",1731184685192,8.79795483,198.24,198.18,8.79795483]
["bitfinex","SOLUSD",1731184687355,16.3061,198.25,198.11,43.776884]
["bitfinex","SOLUSD",1731184687356,8.79795483,198.22,198.11,43.776884]
["bitfinex","SOLUSD",1731184687577,8.79795483,198.22,198.16,8.79795483]
["bitfinex","SOLUSD",1731184688275,8.79795483,198.2,198.14,8.79795483]
["bitfinex","SOLUSD",1731184692988,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184694356,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184695370,8.79795483,198.21,198.15,8.79795483]
["bitfinex","SOLUSD",1731184695570,8.79795483,198.21,198.14,8.79795483]
["bitfinex","SOLUSD",1731184698884,8.79795483,198.19,198.08,20.0]
["bitfinex","SOLUSD",1731184699065,8.79795483,198.18,198.12,8.79795483]
["bitfinex","SOLUSD",1731184699270,8.79795483,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1731184699580,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184699778,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184699963,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184701183,15.0587,198.18,198.03,20.12549]
["bitfinex","SOLUSD",1731184701184,8.79795483,198.14,198.03,20.12549]
["bitfinex","SOLUSD",1731184701481,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184702474,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184702678,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184705472,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184706294,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184708595,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184708791,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184708984,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184711788,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184712467,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184712671,8.79795483,198.16,198.04,20.0]
["bitfinex","SOLUSD",1731184712973,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184715394,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184716679,8.79795483,198.16,198.09,8.79795483]
["bitfinex","SOLUSD",1731184723601,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184724191,8.79795483,198.16,198.03,23.902374]
["bitfinex","SOLUSD",1731184724192,15.0587,198.18,198.13,8.79795483]
["bitfinex","SOLUSD",1731184726606,15.0587,198.18,198.14,8.79795483]
["bitfinex","SOLUSD",1731184730103,15.0587,198.18,198.05,0.12549]
["bitfinex","SOLUSD",1731184730313,15.0587,198.18,198.13,8.79795483]
["bitfinex","SOLUSD",1731184736503,15.0587,198.18,198.14,8.79795483]
["bitfinex","SOLUSD",1731184739818,15.0587,198.18,198.13,8.79795483]
["bitfinex","SOLUSD",1731184740328,15.0587,198.18,198.14,8.79795483]
["bitfinex","SOLUSD",1731184742616,15.0587,198.18,198.13,8.79795483]
["bitfinex","SOLUSD",1731184743033,8.79795483,198.16,198.06,20.0]
["bitfinex","SOLUSD",1731184743324,8.79795483,198.15,198.02,101.55482957]
["bitfinex","SOLUSD",1731184743500,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184744717,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184745720,8.79795483,198.15,198.08,8.79795483]
["bitfinex","SOLUSD",1731184748514,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184748696,8.79795483,198.15,198.1,8.79795483]
["bitfinex","SOLUSD",1731184748902,8.79795483,198.16,198.1,8.79795483]
["bitfinex","SOLUSD",1731184750015,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184762024,8.79795483,198.14,198.03,20.0]
["bitfinex","SOLUSD",1731184762208,8.79795483,198.14,198.09,8.79795483]
["bitfinex","SOLUSD",1731184763526,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184768235,8.79795483,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1731184768426,8.79795483,198.14,198.08,8.79795483]
["bitfinex","SOLUSD",1731184770309,8.79795483,198.15,198.09,8.79795483]
["bitfinex","SOLUSD",1731184771009,8.79795483,198.17,198.1,8.79795483]
["bitfinex","SOLUSD",1731184771207,15.0587,198.18,198.14,8.79795483]
["bitfinex","SOLUSD",1731184772430,15.0587,198.18,198.15,8.79795483]
["bitfinex","SOLUSD",1731184772733,144.49615483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184773029,124.27142183,198.22,198.17,8.79795483]
["bitfinex","SOLUSD",1731184773232,120.5,198.22,198.18,8.79795483]
["bitfinex","SOLUSD",1731184773433,120.5,198.22,198.19,8.79795483]
["bitfinex","SOLUSD",1731184773616,15.1982,198.23,198.2,8.79795483]
["bitfinex","SOLUSD",1731184773617,135.6982,198.23,198.2,8.79795483]
["bitfinex","SOLUSD",1731184773813,135.6982,198.23,198.19,8.79795483]
["bitfinex","SOLUSD",1731184774730,15.1982,198.23,198.19,8.79795483]
["bitfinex","SOLUSD",1731184775831,120.5,198.24,198.2,8.79795483]
["bitfinex","SOLUSD",1731184777128,120.5,198.24,198.21,8.79795483]
["bitfinex","SOLUSD",1731184777332,120.5,198.26,198.21,8.79795483]
["bitfinex","SOLUSD",1731184777636,120.5,198.25,198.21,8.79795483]
["bitfinex","SOLUSD",1731184778422,120.5,198.26,198.21,8.79795483]
["bitfinex","SOLUSD",1731184778715,120.5,198.27,198.23,8.79795483]
["bitfinex","SOLUSD",1731184778916,120.5,198.27,198.24,8.79795483]
["bitfinex","SOLUSD",1731184779109,120.5,198.27,198.23,8.79795483]
["bitfinex","SOLUSD",1731184786943,120.5,198.27,198.22,8.79795483]
["bitfinex","SOLUSD",1731184789020,129.29795483,198.27,198.21,8.79795483]
["bitfinex","SOLUSD",1731184789942,8.79795483,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184790137,8.79795483,198.25,198.19,8.79795483]
["bitfinex","SOLUSD",1731184791038,15.1982,198.28,198.2,8.79795483]
["bitfinex","SOLUSD",1731184791340,8.79795483,198.27,198.2,8.79795483]
["bitfinex","SOLUSD",1731184791919,8.79795483,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184794340,8.79795483,198.26,198.2,6.03987813]
["bitfinex","SOLUSD",1731184795944,8.79795483,198.27,198.2,6.03987813]
["bitfinex","SOLUSD",1731184797343,8.79795483,198.27,198.21,8.79795483]
["bitfinex","SOLUSD",1731184797547,23.99615483,198.28,198.21,8.79795483]
["bitfinex","SOLUSD",1731184799930,8.79795483,198.29,198.22,8.79795483]
["bitfinex","SOLUSD",1731184800135,5.25365281,198.31,198.24,8.79795483]
["bitfinex","SOLUSD",1731184800340,8.79795483,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184801543,6.2401,198.32,198.24,8.79795483]
["bitfinex","SOLUSD",1731184801735,8.79795483,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184805352,8.79795483,198.3,198.23,8.79795483]
["bitfinex","SOLUSD",1731184806553,6.2401,198.32,198.23,8.79795483]
["bitfinex","SOLUSD",1731184806554,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184808262,8.79795483,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184808758,8.79795483,198.25,198.19,8.79795483]
["bitfinex","SOLUSD",1731184809053,8.79795483,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184809633,0.12549,198.31,198.15,24.03412244]
["bitfinex","SOLUSD",1731184809634,8.79795483,198.24,198.15,24.03412244]
["bitfinex","SOLUSD",1731184809928,35.29181932,198.3,198.15,24.03412244]
["bitfinex","SOLUSD",1731184809929,8.79795483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731184813152,5.25575191,198.26,198.15,22.2079]
["bitfinex","SOLUSD",1731184813153,8.79795483,198.24,198.18,8.79795483]
["bitfinex","SOLUSD",1731184814057,14.05370674,198.26,198.2,8.79795483]
["bitfinex","SOLUSD",1731184814446,14.05370674,198.26,198.15,22.2079]
["bitfinex","SOLUSD",1731184814447,8.79795483,198.27,198.21,8.79795483]
["bitfinex","SOLUSD",1731184814646,3.76743261,198.26,198.21,8.79795483]
["bitfinex","SOLUSD",1731184814844,5.25215137,198.3,198.22,8.79795483]
["bitfinex","SOLUSD",1731184815047,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184815248,3.76712583,198.27,198.22,8.79795483]
["bitfinex","SOLUSD",1731184815743,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184815949,3.76919782,198.27,198.22,8.79795483]
["bitfinex","SOLUSD",1731184816156,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184816356,3.76935158,198.27,198.22,8.79795483]
["bitfinex","SOLUSD",1731184816554,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184816757,3.7713873,198.27,198.22,8.79795483]
["bitfinex","SOLUSD",1731184816957,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184817442,3.77256812,198.27,198.22,8.79795483]
["bitfinex","SOLUSD",1731184817762,8.79795483,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184818065,3.77247262,198.27,198.23,8.79795483]
["bitfinex","SOLUSD",1731184818367,14.0501062,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184818541,3.7734728,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731184818737,3.7734728,198.28,198.24,8.79795483]
["bitfinex","SOLUSD",1731184818941,3.7734728,198.27,198.24,8.79795483]
["bitfinex","SOLUSD",1731184819152,14.0501062,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184819447,3.77350495,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184819764,3.77350495,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184820442,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184820647,3.77355359,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184820846,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184821047,3.77353767,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184821247,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184821458,3.77355695,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184821747,6.2401,198.32,198.23,8.79795483]
["bitfinex","SOLUSD",1731184821965,8.79795483,198.28,198.21,8.79795483]
["bitfinex","SOLUSD",1731184823778,6.2401,198.32,198.24,8.79795483]
["bitfinex","SOLUSD",1731184824070,21.79254258,198.33,198.24,8.79795483]
["bitfinex","SOLUSD",1731184824071,8.79795483,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184824451,3.77360027,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731184824954,3.77360027,198.29,198.17,20.12549]
["bitfinex","SOLUSD",1731184825266,3.77360027,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184825463,3.77360027,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731184825953,3.77360027,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184826671,3.77360027,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731184826875,12.5715551,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184827049,3.77360027,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184827450,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184827754,3.77387702,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184827958,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184828278,3.77387702,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184828477,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184828678,3.77397127,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184828854,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184829053,3.77397089,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184829254,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184829454,3.77402356,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184829668,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184829874,3.77400208,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184830079,8.79795483,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731184830280,3.77415441,198.28,198.23,8.79795483]
["bitfinex","SOLUSD",1731184830572,8.79795483,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1731184830764,3.77434506,198.28,198.22,8.79795483]
["bitfinex","SOLUSD",1731184830961,8.79795483,198.29,198.22,8.79795483]
["bitfinex","SOLUSD",1731184831173,3.77419131,198.27,198.24,8.79795483]
["bitfinex","SOLUSD",1731184831364,8.79795483,198.31,198.24,8.79795483]
["bitfinex","SOLUSD",1731184831680,3.77394907,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184831974,8.79795483,198.31,198.24,8.79795483]
["bitfinex","SOLUSD",1731184831975,3.77394907,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731184832180,8.79795483,198.31,198.24,8.79795483]
["bitfinex","SOLUSD",1731184832479,3.77377292,198.3,198.24,8.79795483]
["bitfinex","SOLUSD",1731184832686,3.77377292,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731184832976,8.79795483,198.31,198.24,8.79795483]
["bitfinex","SOLUSD",1731184833180,3.77355314,198.3,198.25,8.79795483]
["bitfinex","SOLUSD",1731184833483,21.79254258,198.33,198.25,8.79795483]
["bitfinex","SOLUSD",1731184833484,3.77355314,198.29,198.25,8.79795483]
["bitfinex","SOLUSD",1731184833778,8.79795483,198.32,198.25,8.79795483]
["bitfinex","SOLUSD",1731184833981,3.77352225,198.31,198.25,8.79795483]
["bitfinex","SOLUSD",1731184834275,3.77352225,198.3,198.25,8.79795483]
["bitfinex","SOLUSD",1731184834474,8.79795483,198.32,198.25,8.79795483]
["bitfinex","SOLUSD",1731184834679,3.77316347,198.31,198.25,8.79795483]
["bitfinex","SOLUSD",1731184834879,3.77316347,198.3,198.25,8.79795483]
["bitfinex","SOLUSD",1731184835082,8.79795483,198.32,198.25,8.79795483]
["bitfinex","SOLUSD",1731184835380,3.77270755,198.31,198.25,8.79795483]
["bitfinex","SOLUSD",1731184835580,8.79795483,198.32,198.25,8.79795483]
["bitfinex","SOLUSD",1731184835761,3.77266434,198.31,198.25,8.79795483]
["bitfinex","SOLUSD",1731184835960,8.79795483,198.32,198.21,15.687]
["bitfinex","SOLUSD",1731184835961,3.77269558,198.3,198.26,8.79795483]
["bitfinex","SOLUSD",1731184836162,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731184836373,3.77237558,198.32,198.27,8.79795483]
["bitfinex","SOLUSD",1731184836590,3.77237558,198.31,198.28,8.79795483]
["bitfinex","SOLUSD",1731184836792,8.79795483,198.35,198.29,8.79795483]
["bitfinex","SOLUSD",1731184837087,3.77196342,198.34,198.29,8.79795483]
["bitfinex","SOLUSD",1731184837276,3.77196342,198.33,198.29,8.79795483]
["bitfinex","SOLUSD",1731184837478,8.79795483,198.35,198.29,8.79795483]
["bitfinex","SOLUSD",1731184837985,3.77064808,198.34,198.29,8.79795483]
["bitfinex","SOLUSD",1731184838183,8.79795483,198.36,198.3,8.79795483]
["bitfinex","SOLUSD",1731184838387,3.76951117,198.35,198.3,8.79795483]
["bitfinex","SOLUSD",1731184838584,3.76951117,198.35,198.29,8.79795483]
["bitfinex","SOLUSD",1731184838769,3.76951117,198.34,198.29,8.79795483]
["bitfinex","SOLUSD",1731184838972,8.79795483,198.36,198.29,8.79795483]
["bitfinex","SOLUSD",1731184839170,12.56749152,198.35,198.29,8.79795483]
["bitfinex","SOLUSD",1731184839492,3.76953669,198.34,198.29,8.79795483]
["bitfinex","SOLUSD",1731184839779,3.76953669,198.34,198.27,15.0023]
["bitfinex","SOLUSD",1731184839780,8.79795483,198.4,198.33,8.79795483]
["bitfinex","SOLUSD",1731184840082,3.76794275,198.39,198.34,8.79795483]
["bitfinex","SOLUSD",1731184840389,8.79795483,198.4,198.34,8.79795483]
["bitfinex","SOLUSD",1731184840580,3.76568481,198.39,198.34,8.79795483]
["bitfinex","SOLUSD",1731184840882,8.79795483,198.4,198.28,43.902374]
["bitfinex","SOLUSD",1731184841187,8.79795483,198.39,198.33,8.79795483]
["bitfinex","SOLUSD",1731184841688,0.12549,198.43,198.34,8.79795483]
["bitfinex","SOLUSD",1731184841863,0.12549,198.43,198.28,43.902374]
["bitfinex","SOLUSD",1731184841864,12.56119249,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184842064,3.76323766,198.41,198.36,8.79795483]
["bitfinex","SOLUSD",1731184842272,8.79795483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731184842485,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184843382,8.79795483,198.4,198.34,8.79795483]
["bitfinex","SOLUSD",1731184846075,8.79795483,198.4,198.33,8.79795483]
["bitfinex","SOLUSD",1731184851501,8.79795483,198.4,198.34,8.79795483]
["bitfinex","SOLUSD",1731184852382,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184852694,8.79795483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731184856089,15.3558,198.43,198.35,8.79795483]
["bitfinex","SOLUSD",1731184856302,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184857893,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184858192,15.3558,198.43,198.38,8.79795483]
["bitfinex","SOLUSD",1731184858375,15.3558,198.43,198.39,8.79795483]
["bitfinex","SOLUSD",1731184858581,6.3822,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731184858776,15.18015483,198.45,198.38,8.79795483]
["bitfinex","SOLUSD",1731184858977,8.79795483,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184859386,8.79795483,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731184859779,8.79795483,198.42,198.32,6.6444]
["bitfinex","SOLUSD",1731184859998,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184861996,8.79795483,198.41,198.28,43.776884]
["bitfinex","SOLUSD",1731184862299,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184862696,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184862990,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184863380,8.79795483,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731184863587,8.79795483,198.44,198.3,35.19181932]
["bitfinex","SOLUSD",1731184863588,8.79795483,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184863796,6.3822,198.45,198.4,8.79795483]
["bitfinex","SOLUSD",1731184863994,15.18015483,198.45,198.38,8.79795483]
["bitfinex","SOLUSD",1731184864181,8.79795483,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184864578,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184865179,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184867701,8.79795483,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731184867895,8.79795483,198.44,198.31,43.902374]
["bitfinex","SOLUSD",1731184868079,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184868600,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184869792,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184870696,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184875483,8.79795483,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731184876495,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184878400,8.79795483,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1731184878606,8.79795483,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731184878800,8.79795483,198.45,198.38,8.79795483]
["bitfinex","SOLUSD",1731184879195,8.79795483,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184880095,8.79795483,198.46,198.4,8.79795483]
["bitfinex","SOLUSD",1731184881719,8.79795483,198.46,198.39,8.79795483]
["bitfinex","SOLUSD",1731184882409,8.79795483,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731184883793,8.79795483,198.45,198.38,8.79795483]
["bitfinex","SOLUSD",1731184885413,8.79795483,198.43,198.33,16.2947]
["bitfinex","SOLUSD",1731184885617,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184888493,8.79795483,198.42,198.32,23.776884]
["bitfinex","SOLUSD",1731184888697,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184890494,0.12549,198.47,198.36,8.79795483]
["bitfinex","SOLUSD",1731184890699,3.76550388,198.46,198.37,8.79795483]
["bitfinex","SOLUSD",1731184890899,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184893703,8.79795483,198.43,198.32,23.776884]
["bitfinex","SOLUSD",1731184893919,8.79795483,198.42,198.32,23.776884]
["bitfinex","SOLUSD",1731184894223,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184895005,8.79795483,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731184895802,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184901307,8.79795483,198.42,198.31,1.82345904]
["bitfinex","SOLUSD",1731184901502,8.79795483,198.41,198.3,23.902374]
["bitfinex","SOLUSD",1731184901828,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184902209,8.79795483,198.41,198.3,23.902374]
["bitfinex","SOLUSD",1731184902516,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184904106,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184908304,8.79795483,198.41,198.3,23.902374]
["bitfinex","SOLUSD",1731184908518,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184908722,8.79795483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731184914010,8.79795483,198.41,198.3,23.902374]
["bitfinex","SOLUSD",1731184914215,8.79795483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731184914606,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184916828,8.79795483,198.42,198.3,23.902374]
["bitfinex","SOLUSD",1731184917028,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184919829,8.79795483,198.42,198.3,23.902374]
["bitfinex","SOLUSD",1731184920021,8.79795483,198.41,198.3,23.902374]
["bitfinex","SOLUSD",1731184920210,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184920731,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184924917,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184925619,5.25649567,198.44,198.36,8.79795483]
["bitfinex","SOLUSD",1731184925825,12.57174982,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184926022,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184926224,5.25649567,198.44,198.39,8.79795483]
["bitfinex","SOLUSD",1731184926417,5.25649567,198.44,198.4,8.79795483]
["bitfinex","SOLUSD",1731184927628,5.25649567,198.44,198.39,8.79795483]
["bitfinex","SOLUSD",1731184927937,5.25649567,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184927938,3.77438664,198.43,198.38,8.79795483]
["bitfinex","SOLUSD",1731184928137,14.0544505,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184928317,3.77488899,198.43,198.38,8.79795483]
["bitfinex","SOLUSD",1731184928517,8.79795483,198.41,198.29,1.87767741]
["bitfinex","SOLUSD",1731184928733,8.79795483,198.4,198.34,8.79795483]
["bitfinex","SOLUSD",1731184928927,8.79795483,198.41,198.34,8.79795483]
["bitfinex","SOLUSD",1731184929134,8.79795483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731184929317,8.79795483,198.41,198.29,0.12549]
["bitfinex","SOLUSD",1731184929520,8.79795483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731184930619,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184931126,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184931329,3.7760901,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184931513,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184931839,3.7760901,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184932034,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184932240,3.77608768,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184932433,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184932633,3.77612873,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184932951,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184933125,3.77618024,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184933440,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184936527,8.79795483,198.42,198.35,8.79795483]
["bitfinex","SOLUSD",1731184937423,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184937744,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184938647,22.7645,198.45,198.37,8.79795483]
["bitfinex","SOLUSD",1731184938827,12.57455144,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731184939026,3.77659661,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184939843,12.57455144,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184940026,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184942439,3.77662841,198.42,198.37,8.79795483]
["bitfinex","SOLUSD",1731184942743,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184942936,3.77667209,198.42,198.37,8.79795483]
["bitfinex","SOLUSD",1731184943136,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184945151,8.79795483,198.43,198.31,23.776884]
["bitfinex","SOLUSD",1731184945347,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184945539,8.79795483,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184945741,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184946551,3.77646313,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184946739,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184947047,3.77646351,198.42,198.36,8.79795483]
["bitfinex","SOLUSD",1731184947348,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184951661,8.79795483,198.43,198.35,8.79795483]
["bitfinex","SOLUSD",1731184954737,8.79795483,198.43,198.36,8.79795483]
["bitfinex","SOLUSD",1731184956157,28.0195959,198.45,198.31,23.776884]
["bitfinex","SOLUSD",1731184956158,8.79795483,198.42,198.31,23.776884]
["bitfinex","SOLUSD",1731184956451,8.79795483,198.42,198.28,114.47800868]
["bitfinex","SOLUSD",1731184956452,8.79795483,198.35,198.28,16.2947]
["bitfinex","SOLUSD",1731184956661,8.79795483,198.35,198.28,8.79795483]
["bitfinex","SOLUSD",1731184957054,8.79795483,198.34,198.28,8.79795483]
["bitfinex","SOLUSD",1731184957541,8.79795483,198.34,198.24,20.12549]
["bitfinex","SOLUSD",1731184957747,15.2688,198.39,198.24,20.12549]
["bitfinex","SOLUSD",1731184957748,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731184958043,8.79795483,198.34,198.27,8.79795483]
["bitfinex","SOLUSD",1731184960262,8.79795483,198.34,198.24,20.0]
["bitfinex","SOLUSD",1731184960263,8.79795483,198.34,198.28,8.79795483]
["bitfinex","SOLUSD",1731184960559,8.79795483,198.34,198.27,8.79795483]
["bitfinex","SOLUSD",1731184961441,8.79795483,198.33,198.23,22.0692]
["bitfinex","SOLUSD",1731184961656,8.79795483,198.34,198.28,8.79795483]
["bitfinex","SOLUSD",1731184961852,6.2156,198.38,198.28,8.79795483]
["bitfinex","SOLUSD",1731184961853,8.79795483,198.35,198.28,8.79795483]
["bitfinex","SOLUSD",1731184967052,8.79795483,198.34,198.28,8.79795483]
["bitfinex","SOLUSD",1731184967459,8.79795483,198.35,198.29,8.79795483]
["bitfinex","SOLUSD",1731184968857,8.79795483,198.36,198.3,8.79795483]
["bitfinex","SOLUSD",1731184969078,8.79795483,198.36,198.29,8.79795483]
["bitfinex","SOLUSD",1731184972179,8.79795483,198.36,198.3,8.79795483]
["bitfinex","SOLUSD",1731184972973,11.47655664,198.38,198.3,8.79795483]
["bitfinex","SOLUSD",1731184973394,8.79795483,198.36,198.3,8.79795483]
["bitfinex","SOLUSD",1731184974503,8.79795483,198.37,198.31,8.79795483]
["bitfinex","SOLUSD",1731184974804,5.26095664,198.38,198.34,8.79795483]
["bitfinex","SOLUSD",1731184975589,5.26095664,198.38,198.36,8.79795483]
["bitfinex","SOLUSD",1731184975794,8.79795483,198.43,198.37,8.79795483]
["bitfinex","SOLUSD",1731184976490,14.05691679,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184978511,5.25896196,198.44,198.39,8.79795483]
["bitfinex","SOLUSD",1731184980008,15.2255,198.45,198.4,8.79795483]
["bitfinex","SOLUSD",1731184980192,24.02345483,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731184980709,24.02345483,198.45,198.38,8.79795483]
["bitfinex","SOLUSD",1731184983999,8.79795483,198.44,198.38,8.79795483]
["bitfinex","SOLUSD",1731184985812,24.02345483,198.45,198.38,8.79795483]
["bitfinex","SOLUSD",1731184986115,14.05605501,198.47,198.4,8.79795483]
["bitfinex","SOLUSD",1731184986484,5.25810018,198.47,198.41,8.79795483]
["bitfinex","SOLUSD",1731184986888,5.25810018,198.47,198.42,8.79795483]
["bitfinex","SOLUSD",1731184990308,5.25810018,198.47,198.41,8.79795483]
["bitfinex","SOLUSD",1731184991999,5.25810018,198.47,198.42,8.79795483]
["bitfinex","SOLUSD",1731184992599,8.79795483,198.48,198.42,8.79795483]
["bitfinex","SOLUSD",1731184994012,5.25716954,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731184994310,8.79795483,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731184995912,8.79795483,198.52,198.45,8.79795483]
["bitfinex","SOLUSD",1731185000323,8.79795483,198.52,198.46,8.79795483]
["bitfinex","SOLUSD",1731185003021,8.79795483,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731185004825,15.7903,198.54,198.46,8.79795483]
["bitfinex","SOLUSD",1731185005005,8.79795483,198.52,198.47,8.79795483]
["bitfinex","SOLUSD",1731185005726,8.79795483,198.53,198.47,8.79795483]
["bitfinex","SOLUSD",1731185006229,8.79795483,198.51,198.46,8.79795483]
["bitfinex","SOLUSD",1731185006525,8.79795483,198.52,198.46,8.79795483]
["bitfinex","SOLUSD",1731185008615,15.7903,198.54,198.48,8.79795483]
["bitfinex","SOLUSD",1731185008829,8.79795483,198.53,198.48,8.79795483]
["bitfinex","SOLUSD",1731185009628,8.79795483,198.53,198.47,8.79795483]
["bitfinex","SOLUSD",1731185011817,24.58825483,198.54,198.48,8.79795483]
["bitfinex","SOLUSD",1731185012719,24.58825483,198.54,198.49,8.79795483]
["bitfinex","SOLUSD",1731185013332,24.58825483,198.54,198.48,8.79795483]
["bitfinex","SOLUSD",1731185013922,24.58825483,198.54,198.49,8.79795483]
["bitfinex","SOLUSD",1731185014231,5.25648035,198.55,198.52,8.79795483]
["bitfinex","SOLUSD",1731185014426,15.3639,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185014633,8.79795483,198.58,198.53,8.79795483]
["bitfinex","SOLUSD",1731185015231,15.3639,198.59,198.54,8.79795483]
["bitfinex","SOLUSD",1731185015941,15.3639,198.59,198.45,0.07471432]
["bitfinex","SOLUSD",1731185015942,24.16185483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185016142,22.66185483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185016322,13.8639,198.59,198.54,8.79795483]
["bitfinex","SOLUSD",1731185017025,22.66185483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185020221,13.8639,198.59,198.54,8.79795483]
["bitfinex","SOLUSD",1731185030124,8.79795483,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185030626,22.66185483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185031626,22.66185483,198.59,198.49,23.776884]
["bitfinex","SOLUSD",1731185031944,22.66185483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185035656,13.8639,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185036030,13.8639,198.59,198.54,8.79795483]
["bitfinex","SOLUSD",1731185039953,13.8639,198.59,198.55,8.79795483]
["bitfinex","SOLUSD",1731185040525,13.8639,198.59,198.56,8.79795483]
["bitfinex","SOLUSD",1731185041650,13.8639,198.59,198.55,8.79795483]
["bitfinex","SOLUSD",1731185043347,9.37512143,198.62,198.55,8.79795483]
["bitfinex","SOLUSD",1731185043652,9.37512143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185043846,0.5771666,198.62,198.6,8.79795483]
["bitfinex","SOLUSD",1731185046952,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185049135,0.5771666,198.62,198.56,20.12549]
["bitfinex","SOLUSD",1731185049468,0.5771666,198.62,198.5,15.0175]
["bitfinex","SOLUSD",1731185049755,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185050350,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185050543,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185055155,0.5771666,198.62,198.6,8.79795483]
["bitfinex","SOLUSD",1731185058655,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185058855,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185059046,9.37512143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185059448,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185062762,9.37512143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185064058,9.37512143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185064259,9.37512143,198.62,198.55,8.79795483]
["bitfinex","SOLUSD",1731185064443,25.53092143,198.62,198.55,8.79795483]
["bitfinex","SOLUSD",1731185065172,16.7329666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185066046,25.53092143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185069751,16.7329666,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185070354,16.7329666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185074344,25.53092143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185074549,25.53092143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185075150,25.53092143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185075351,25.53092143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185075867,25.53092143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185076073,8.79795483,198.6,198.51,23.902374]
["bitfinex","SOLUSD",1731185076368,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185076571,25.53092143,198.62,198.55,8.79795483]
["bitfinex","SOLUSD",1731185076966,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185078475,25.53092143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185082255,25.53092143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185082452,25.53092143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185082773,25.53092143,198.62,198.55,8.79795483]
["bitfinex","SOLUSD",1731185084385,8.79795483,198.61,198.5,16.84400502]
["bitfinex","SOLUSD",1731185084561,8.79795483,198.61,198.54,8.79795483]
["bitfinex","SOLUSD",1731185085083,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185085972,8.79795483,198.6,198.52,8.79795483]
["bitfinex","SOLUSD",1731185086280,8.79795483,198.59,198.52,8.79795483]
["bitfinex","SOLUSD",1731185087687,8.79795483,198.6,198.53,8.79795483]
["bitfinex","SOLUSD",1731185088359,16.7329666,198.62,198.49,23.902374]
["bitfinex","SOLUSD",1731185088360,8.79795483,198.59,198.49,23.902374]
["bitfinex","SOLUSD",1731185088560,8.79795483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185090088,16.7329666,198.62,198.53,8.79795483]
["bitfinex","SOLUSD",1731185090291,8.79795483,198.6,198.53,8.79795483]
["bitfinex","SOLUSD",1731185090471,8.79795483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185090675,8.79795483,198.59,198.52,8.79795483]
["bitfinex","SOLUSD",1731185090874,8.79795483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185094470,8.79795483,198.59,198.52,8.79795483]
["bitfinex","SOLUSD",1731185095286,8.79795483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185095489,8.79795483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185095688,14.84675483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185096087,8.79795483,198.56,198.45,6.07614053]
["bitfinex","SOLUSD",1731185096285,8.79795483,198.56,198.49,8.79795483]
["bitfinex","SOLUSD",1731185096491,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185097497,24.15515483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185101699,15.3572,198.57,198.52,8.79795483]
["bitfinex","SOLUSD",1731185101998,15.3572,198.57,198.54,8.79795483]
["bitfinex","SOLUSD",1731185103594,15.9343666,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185103892,15.9343666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185104291,15.9343666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185105300,15.9343666,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185105473,24.73232143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185105792,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185106195,24.73232143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185106378,8.79795483,198.61,198.51,23.902374]
["bitfinex","SOLUSD",1731185106573,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185107182,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185107396,24.73232143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185107591,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185109507,8.79795483,198.6,198.51,23.902374]
["bitfinex","SOLUSD",1731185109698,8.79795483,198.6,198.54,8.79795483]
["bitfinex","SOLUSD",1731185110008,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185111294,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185111601,24.73232143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185111989,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185112209,24.73232143,198.62,198.51,23.902374]
["bitfinex","SOLUSD",1731185112423,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185113294,15.9343666,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185113489,24.73232143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185115292,24.73232143,198.62,198.46,112.1803]
["bitfinex","SOLUSD",1731185115293,8.79795483,198.58,198.46,112.0803]
["bitfinex","SOLUSD",1731185115496,8.79795483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185115916,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185116193,8.79795483,198.55,198.49,8.79795483]
["bitfinex","SOLUSD",1731185116412,25.15765483,198.55,198.49,8.79795483]
["bitfinex","SOLUSD",1731185116601,16.3597,198.55,198.51,8.79795483]
["bitfinex","SOLUSD",1731185116808,22.4474,198.61,198.53,8.79795483]
["bitfinex","SOLUSD",1731185117002,8.79795483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185117496,8.79795483,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185117907,22.4474,198.61,198.54,8.79795483]
["bitfinex","SOLUSD",1731185118162,31.24535483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185118419,22.4474,198.61,198.56,8.79795483]
["bitfinex","SOLUSD",1731185118999,31.24535483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185120714,8.79795483,198.58,198.46,20.0]
["bitfinex","SOLUSD",1731185120894,8.79795483,198.57,198.43,8.23374183]
["bitfinex","SOLUSD",1731185121100,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185123333,8.79795483,198.56,198.45,0.12549]
["bitfinex","SOLUSD",1731185123513,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185126019,27.70299742,198.61,198.43,8.23374183]
["bitfinex","SOLUSD",1731185126020,8.79795483,198.55,198.44,23.776884]
["bitfinex","SOLUSD",1731185126221,8.79795483,198.54,198.48,8.79795483]
["bitfinex","SOLUSD",1731185126436,16.3597,198.53,198.48,8.79795483]
["bitfinex","SOLUSD",1731185126826,8.79795483,198.52,198.4,35.19181932]
["bitfinex","SOLUSD",1731185127030,8.79795483,198.51,198.4,35.19181932]
["bitfinex","SOLUSD",1731185127217,8.79795483,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731185127537,8.79795483,198.52,198.46,8.79795483]
["bitfinex","SOLUSD",1731185129528,16.3597,198.53,198.4,23.902374]
["bitfinex","SOLUSD",1731185129529,8.79795483,198.51,198.4,23.902374]
["bitfinex","SOLUSD",1731185129727,8.79795483,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731185132044,8.79795483,198.49,198.43,8.79795483]
["bitfinex","SOLUSD",1731185132421,8.79795483,198.49,198.34,30.20909549]
["bitfinex","SOLUSD",1731185132623,8.79795483,198.49,198.43,8.79795483]
["bitfinex","SOLUSD",1731185133114,30.37255483,198.48,198.34,6.43221149]
["bitfinex","SOLUSD",1731185133315,8.79795483,198.46,198.39,8.79795483]
["bitfinex","SOLUSD",1731185134139,21.5746,198.48,198.34,6.43221149]
["bitfinex","SOLUSD",1731185134140,8.79795483,198.47,198.4,8.79795483]
["bitfinex","SOLUSD",1731185136617,8.79795483,198.47,198.35,23.902374]
["bitfinex","SOLUSD",1731185137018,8.79795483,198.47,198.41,8.79795483]
["bitfinex","SOLUSD",1731185137933,21.5746,198.48,198.42,8.79795483]
["bitfinex","SOLUSD",1731185138145,21.5746,198.48,198.44,8.79795483]
["bitfinex","SOLUSD",1731185138641,21.5746,198.48,198.45,8.79795483]
["bitfinex","SOLUSD",1731185139823,21.5746,198.48,198.44,8.79795483]
["bitfinex","SOLUSD",1731185140018,8.79795483,198.47,198.34,6.43221149]
["bitfinex","SOLUSD",1731185140243,8.79795483,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731185140439,8.79795483,198.46,198.4,8.79795483]
["bitfinex","SOLUSD",1731185140671,8.79795483,198.46,198.34,0.12549]
["bitfinex","SOLUSD",1731185140819,8.79795483,198.46,198.4,8.79795483]
["bitfinex","SOLUSD",1731185141140,8.79795483,198.47,198.4,8.79795483]
["bitfinex","SOLUSD",1731185142128,8.79795483,198.47,198.41,8.79795483]
["bitfinex","SOLUSD",1731185143237,21.5746,198.48,198.34,30.33458549]
["bitfinex","SOLUSD",1731185143547,21.5746,198.48,198.43,8.79795483]
["bitfinex","SOLUSD",1731185144340,21.5746,198.48,198.45,8.79795483]
["bitfinex","SOLUSD",1731185145546,21.5746,198.48,198.44,8.79795483]
["bitfinex","SOLUSD",1731185147034,21.5746,198.48,198.45,8.79795483]
["bitfinex","SOLUSD",1731185147546,21.5746,198.48,198.35,0.07471432]
["bitfinex","SOLUSD",1731185147753,21.5746,198.48,198.45,8.79795483]
["bitfinex","SOLUSD",1731185153944,21.5746,198.48,198.35,0.07471432]
["bitfinex","SOLUSD",1731185154247,21.5746,198.48,198.43,8.79795483]
["bitfinex","SOLUSD",1731185154442,21.5746,198.48,198.44,8.79795483]
["bitfinex","SOLUSD",1731185156435,21.5746,198.48,198.35,0.07471432]
["bitfinex","SOLUSD",1731185156642,21.5746,198.48,198.44,8.79795483]
["bitfinex","SOLUSD",1731185157459,21.5746,198.48,198.43,8.79795483]
["bitfinex","SOLUSD",1731185159158,21.5746,198.48,198.44,8.79795483]
["bitfinex","SOLUSD",1731185160041,21.5746,198.48,198.43,8.79795483]
["bitfinex","SOLUSD",1731185161164,21.5746,198.48,198.35,0.07471432]
["bitfinex","SOLUSD",1731185161346,21.5746,198.48,198.42,8.79795483]
["bitfinex","SOLUSD",1731185162450,30.37255483,198.48,198.41,8.79795483]
["bitfinex","SOLUSD",1731185162835,8.79795483,198.47,198.34,6.43221149]
["bitfinex","SOLUSD",1731185163040,8.79795483,198.45,198.34,23.776884]
["bitfinex","SOLUSD",1731185163239,8.79795483,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731185163652,8.79795483,198.44,198.3,35.19181932]
["bitfinex","SOLUSD",1731185163862,8.79795483,198.42,198.28,130.310249]
["bitfinex","SOLUSD",1731185164165,30.76665483,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731185164468,21.9687,198.41,198.35,8.79795483]
["bitfinex","SOLUSD",1731185164657,21.9687,198.41,198.36,8.79795483]
["bitfinex","SOLUSD",1731185164838,21.9687,198.41,198.31,0.12549]
["bitfinex","SOLUSD",1731185164839,21.9687,198.41,198.38,8.79795483]
["bitfinex","SOLUSD",1731185165041,21.9687,198.46,198.4,8.79795483]
["bitfinex","SOLUSD",1731185165669,21.9687,198.46,198.41,8.79795483]
["bitfinex","SOLUSD",1731185165863,21.9687,198.46,198.43,8.79795483]
["bitfinex","SOLUSD",1731185166262,21.9687,198.46,198.44,8.79795483]
["bitfinex","SOLUSD",1731185167449,21.9687,198.46,198.43,8.79795483]
["bitfinex","SOLUSD",1731185167860,21.9687,198.46,198.33,0.07471432]
["bitfinex","SOLUSD",1731185168049,21.9687,198.46,198.43,8.79795483]
["bitfinex","SOLUSD",1731185170367,21.9687,198.46,198.42,8.79795483]
["bitfinex","SOLUSD",1731185170866,21.9687,198.46,198.34,0.12549]
["bitfinex","SOLUSD",1731185171056,21.9687,198.46,198.41,8.79795483]
["bitfinex","SOLUSD",1731185171564,30.76665483,198.46,198.31,23.776884]
["bitfinex","SOLUSD",1731185171769,30.76665483,198.46,198.4,8.79795483]
["bitfinex","SOLUSD",1731185172147,30.76665483,198.46,198.39,8.79795483]
["bitfinex","SOLUSD",1731185172748,8.79795483,198.44,198.32,0.12549]
["bitfinex","SOLUSD",1731185173068,8.79795483,198.44,198.37,8.79795483]
["bitfinex","SOLUSD",1731185173455,8.79795483,198.43,198.31,0.12549]
["bitfinex","SOLUSD",1731185173651,21.9687,198.46,198.37,8.79795483]
["bitfinex","SOLUSD",1731185173850,8.79795483,198.45,198.39,8.79795483]
["bitfinex","SOLUSD",1731185174172,30.76665483,198.46,198.39,8.79795483]
["bitfinex","SOLUSD",1731185174549,21.9687,198.46,198.42,8.79795483]
["bitfinex","SOLUSD",1731185175471,21.9687,198.46,198.43,8.79795483]
["bitfinex","SOLUSD",1731185176355,21.9687,198.46,198.44,8.79795483]
["bitfinex","SOLUSD",1731185177045,21.9687,198.46,198.33,0.20020432]
["bitfinex","SOLUSD",1731185177273,21.9687,198.46,198.33,23.97708832]
["bitfinex","SOLUSD",1731185177473,21.9687,198.46,198.44,8.79795483]
["bitfinex","SOLUSD",1731185177657,21.9687,198.46,198.45,8.79795483]
["bitfinex","SOLUSD",1731185177974,21.9687,198.46,198.44,8.79795483]
["bitfinex","SOLUSD",1731185184969,21.9687,198.46,198.33,25.8032218]
["bitfinex","SOLUSD",1731185185287,21.9687,198.46,198.44,8.79795483]
["bitfinex","SOLUSD",1731185185881,24.94195483,198.51,198.44,8.79795483]
["bitfinex","SOLUSD",1731185191072,8.79795483,198.48,198.41,8.79795483]
["bitfinex","SOLUSD",1731185191479,8.79795483,198.49,198.42,8.79795483]
["bitfinex","SOLUSD",1731185191771,8.79795483,198.49,198.36,15.0951]
["bitfinex","SOLUSD",1731185191980,8.79795483,198.49,198.42,8.79795483]
["bitfinex","SOLUSD",1731185193579,8.79795483,198.49,198.43,8.79795483]
["bitfinex","SOLUSD",1731185195952,8.79795483,198.49,198.42,8.79795483]
["bitfinex","SOLUSD",1731185196281,8.79795483,198.48,198.41,8.79795483]
["bitfinex","SOLUSD",1731185196570,8.79795483,198.46,198.4,8.79795483]
["bitfinex","SOLUSD",1731185196974,20.0,198.49,198.41,8.79795483]
["bitfinex","SOLUSD",1731185197180,8.79795483,198.48,198.41,8.79795483]
["bitfinex","SOLUSD",1731185197373,8.79795483,198.47,198.41,8.79795483]
["bitfinex","SOLUSD",1731185197562,8.79795483,198.48,198.41,8.79795483]
["bitfinex","SOLUSD",1731185197963,20.0,198.49,198.43,8.79795483]
["bitfinex","SOLUSD",1731185198574,0.12549,198.48,198.43,8.79795483]
["bitfinex","SOLUSD",1731185198775,17.62549,198.49,198.43,8.79795483]
["bitfinex","SOLUSD",1731185199480,32.57483883,198.5,198.43,8.79795483]
["bitfinex","SOLUSD",1731185199658,8.79795483,198.49,198.43,8.79795483]
["bitfinex","SOLUSD",1731185200700,21.40183302,198.51,198.44,8.79795483]
["bitfinex","SOLUSD",1731185200874,21.40183302,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731185201076,30.19978785,198.51,198.45,8.79795483]
["bitfinex","SOLUSD",1731185203974,21.40183302,198.51,198.46,8.79795483]
["bitfinex","SOLUSD",1731185204178,8.79795483,198.53,198.47,8.79795483]
["bitfinex","SOLUSD",1731185204386,20.0,198.52,198.47,8.79795483]
["bitfinex","SOLUSD",1731185207074,8.79795483,198.53,198.47,8.79795483]
["bitfinex","SOLUSD",1731185207368,5.25717528,198.55,198.49,8.79795483]
["bitfinex","SOLUSD",1731185207567,5.25717528,198.55,198.42,6.2581]
["bitfinex","SOLUSD",1731185207568,5.25717528,198.55,198.51,8.79795483]
["bitfinex","SOLUSD",1731185209372,5.25717528,198.55,198.5,8.79795483]
["bitfinex","SOLUSD",1731185211302,25.34745483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185212002,16.5495,198.56,198.51,8.79795483]
["bitfinex","SOLUSD",1731185213588,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185213777,7.41876503,198.58,198.53,8.79795483]
["bitfinex","SOLUSD",1731185213979,29.25392595,198.61,198.54,8.79795483]
["bitfinex","SOLUSD",1731185214179,29.25392595,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185214399,5.25567112,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185214696,5.25567112,198.61,198.56,8.79795483]
["bitfinex","SOLUSD",1731185215803,8.79795483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185216097,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185218878,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185219892,15.32579,198.6,198.47,8.79795483]
["bitfinex","SOLUSD",1731185219893,8.79795483,198.53,198.47,8.79795483]
["bitfinex","SOLUSD",1731185221603,8.79795483,198.53,198.41,21.5723]
["bitfinex","SOLUSD",1731185221801,8.79795483,198.53,198.47,8.79795483]
["bitfinex","SOLUSD",1731185223601,8.79795483,198.54,198.47,8.79795483]
["bitfinex","SOLUSD",1731185226492,8.79795483,198.54,198.41,21.5723]
["bitfinex","SOLUSD",1731185226493,8.79795483,198.54,198.48,8.79795483]
["bitfinex","SOLUSD",1731185226698,8.79795483,198.55,198.49,8.79795483]
["bitfinex","SOLUSD",1731185227311,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185227614,8.79795483,198.55,198.48,8.79795483]
["bitfinex","SOLUSD",1731185232215,8.79795483,198.55,198.4,37.03454188]
["bitfinex","SOLUSD",1731185232216,6.70069,198.53,198.4,1.84272256]
["bitfinex","SOLUSD",1731185232416,6.70069,198.53,198.39,6.43221149]
["bitfinex","SOLUSD",1731185232417,8.79795483,198.5,198.43,8.79795483]
["bitfinex","SOLUSD",1731185234224,8.79795483,198.5,198.38,1.86401335]
["bitfinex","SOLUSD",1731185234422,8.79795483,198.5,198.44,8.79795483]
["bitfinex","SOLUSD",1731185235325,8.79795483,198.51,198.44,8.79795483]
["bitfinex","SOLUSD",1731185235624,8.79795483,198.52,198.46,8.79795483]
["bitfinex","SOLUSD",1731185235836,22.3293,198.53,198.49,8.79795483]
["bitfinex","SOLUSD",1731185235837,15.7541,198.53,198.49,8.79795483]
["bitfinex","SOLUSD",1731185237010,8.79795483,198.55,198.49,8.79795483]
["bitfinex","SOLUSD",1731185237218,36.38387369,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185237421,31.12725483,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185238131,8.79795483,198.57,198.52,8.79795483]
["bitfinex","SOLUSD",1731185238308,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185238718,31.12725483,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185239131,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185239710,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185240630,8.79795483,198.56,198.43,0.12549]
["bitfinex","SOLUSD",1731185240826,8.79795483,198.55,198.49,8.79795483]
["bitfinex","SOLUSD",1731185241133,8.79795483,198.56,198.5,8.79795483]
["bitfinex","SOLUSD",1731185242030,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185242412,31.12725483,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185243736,22.3293,198.58,198.53,8.79795483]
["bitfinex","SOLUSD",1731185243925,15.7541,198.58,198.54,8.79795483]
["bitfinex","SOLUSD",1731185245420,15.7541,198.58,198.53,8.79795483]
["bitfinex","SOLUSD",1731185245835,15.7541,198.58,198.54,8.79795483]
["bitfinex","SOLUSD",1731185248035,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185248719,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185249740,8.79795483,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1731185249919,8.79795483,198.61,198.56,8.79795483]
["bitfinex","SOLUSD",1731185250122,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185250434,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185250740,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185252349,0.5771666,198.62,198.6,8.79795483]
["bitfinex","SOLUSD",1731185253730,0.5771666,198.62,198.51,0.12549]
["bitfinex","SOLUSD",1731185254040,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185254249,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185255638,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185255827,0.5771666,198.62,198.55,21.411]
["bitfinex","SOLUSD",1731185256037,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185256625,0.5771666,198.62,198.55,21.411]
["bitfinex","SOLUSD",1731185256829,0.5771666,198.62,198.6,8.79795483]
["bitfinex","SOLUSD",1731185258938,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185277350,0.5771666,198.62,198.57,23.902374]
["bitfinex","SOLUSD",1731185277675,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185278450,0.5771666,198.62,198.57,23.902374]
["bitfinex","SOLUSD",1731185278649,0.5771666,198.62,198.56,1.84391245]
["bitfinex","SOLUSD",1731185278852,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185279656,0.5771666,198.62,198.6,8.79795483]
["bitfinex","SOLUSD",1731185280457,0.5771666,198.62,198.61,8.79795483]
["bitfinex","SOLUSD",1731185286175,0.5771666,198.62,198.55,16.92778381]
["bitfinex","SOLUSD",1731185286176,0.5771666,198.62,198.55,1.81398381]
["bitfinex","SOLUSD",1731185286375,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185286563,0.5771666,198.62,198.6,8.79795483]
["bitfinex","SOLUSD",1731185287865,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185288380,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185292182,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185294559,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185294759,0.5771666,198.62,198.52,23.902374]
["bitfinex","SOLUSD",1731185294987,0.5771666,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185296183,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185298589,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185303484,9.37512143,198.62,198.51,1.86711993]
["bitfinex","SOLUSD",1731185303776,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185304291,8.79795483,198.6,198.47,5.25427195]
["bitfinex","SOLUSD",1731185304473,16.1119,198.6,198.55,8.79795483]
["bitfinex","SOLUSD",1731185304870,16.1119,198.6,198.58,8.79795483]
["bitfinex","SOLUSD",1731185305401,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185305887,0.5771666,198.62,198.59,8.79795483]
["bitfinex","SOLUSD",1731185306469,0.5771666,198.62,198.58,8.79795483]
["bitfinex","SOLUSD",1731185310779,0.5771666,198.62,198.57,8.79795483]
["bitfinex","SOLUSD",1731185311490,0.5771666,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185311990,8.79795483,198.61,198.54,8.79795483]
["bitfinex","SOLUSD",1731185312590,8.79795483,198.61,198.47,1.81204583]
["bitfinex","SOLUSD",1731185312591,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185315379,8.79795483,198.61,198.48,0.12549]
["bitfinex","SOLUSD",1731185315581,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185317096,8.79795483,198.61,198.54,8.79795483]
["bitfinex","SOLUSD",1731185318005,8.79795483,198.61,198.55,8.79795483]
["bitfinex","SOLUSD",1731185318411,9.37512143,198.62,198.56,8.79795483]
["bitfinex","SOLUSD",1731185320415,8.79795483,198.6,198.53,8.79795483]
["bitfinex","SOLUSD",1731185320586,8.79795483,198.61,198.54,8.79795483]
["bitfinex","SOLUSD",1731185323001,8.79795483,198.61,198.47,1.81204583]
["bitfinex","SOLUSD",1731185323200,8.79795483,198.59,198.53,8.79795483]
["bitfinex","SOLUSD",1731185323405,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185323996,25.44025483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185324913,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185325911,8.79795483,198.57,198.46,1.86224728]
["bitfinex","SOLUSD",1731185326114,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185326590,25.44025483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185327490,25.44025483,198.58,198.45,15.9759]
["bitfinex","SOLUSD",1731185327793,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185328200,16.6423,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185328201,25.44025483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185330096,8.79795483,198.57,198.45,17.83502437]
["bitfinex","SOLUSD",1731185330298,8.79795483,198.57,198.5,8.79795483]
["bitfinex","SOLUSD",1731185331009,8.79795483,198.57,198.51,8.79795483]
["bitfinex","SOLUSD",1731185332291,16.6423,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185332511,25.44025483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185334023,16.6423,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185334517,25.44025483,198.58,198.51,8.79795483]
["bitfinex","SOLUSD",1731185335317,16.6423,198.58,198.52,8.79795483]
["bitfinex","SOLUSD",1731185335515,16.6423,198.58,198.53,8.79795483]
["bitfinex","SOLUSD",1731185337331,16.6423,198.58,198.42,5.43043075]
["bitfinex","SOLUSD",1731185337332,0.1,198.43,198.25,22.8398]
["bitfinex","SOLUSD",1731185337492,8.79795483,198.37,198.3,8.79795483]
["bitfinex","SOLUSD",1731185338190,23.0797,198.37,198.25,16.2475]
["bitfinex","SOLUSD",1731185338407,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731185339197,8.79795483,198.34,198.27,8.79795483]
["bitfinex","SOLUSD",1731185340013,8.79795483,198.34,198.26,8.79795483]
["bitfinex","SOLUSD",1731185340203,8.79795483,198.34,198.27,8.79795483]
["bitfinex","SOLUSD",1731185341234,23.776884,198.35,198.28,8.79795483]
["bitfinex","SOLUSD",1731185341411,23.0797,198.37,198.3,8.79795483]
["bitfinex","SOLUSD",1731185341608,31.87765483,198.37,198.21,23.902374]
["bitfinex","SOLUSD",1731185341804,31.87765483,198.37,198.3,8.79795483]
["bitfinex","SOLUSD",1731185342117,31.87765483,198.37,198.29,8.79795483]
["bitfinex","SOLUSD",1731185342494,23.0797,198.37,198.32,8.79795483]
["bitfinex","SOLUSD",1731185343122,23.0797,198.37,198.31,8.79795483]
["bitfinex","SOLUSD",1731185344306,31.87765483,198.37,198.31,8.79795483]
["bitfinex","SOLUSD",1731185344929,23.0797,198.37,198.31,8.79795483]
["bitfinex","SOLUSD",1731185345645,31.87765483,198.37,198.31,8.79795483]
["bitfinex","SOLUSD",1731185347030,23.0797,198.37,198.31,8.79795483]
["bitfinex","SOLUSD",1731185349525,23.0797,198.37,198.32,8.79795483]
["bitfinex","SOLUSD",1731185349942,8.79795483,198.35,198.29,8.79795483]
["bitfinex","SOLUSD",1731185351117,8.79795483,198.36,198.3,8.79795483]
["bitfinex","SOLUSD",1731185351513,8.79795483,198.36,198.29,8.79795483]
["bitfinex","SOLUSD",1731185351824,8.79795483,198.33,198.27,8.79795483]
["bitfinex","SOLUSD",1731185352145,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731185352446,8.79795483,198.33,198.2,102.8923]
["bitfinex","SOLUSD",1731185352620,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731185353414,8.79795483,198.32,198.25,8.79795483]
["bitfinex","SOLUSD",1731185353835,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731185354219,8.79795483,198.31,198.18,16.2475]
["bitfinex","SOLUSD",1731185354543,8.79795483,198.31,198.24,8.79795483]
["bitfinex","SOLUSD",1731185355240,8.79795483,198.32,198.25,8.79795483]
["bitfinex","SOLUSD",1731185355439,8.79795483,198.33,198.26,8.79795483]
["bitfinex","SOLUSD",1731185355832,8.92344483,198.31,198.15,107.56384659]
["bitfinex","SOLUSD",1731185356038,32.57483883,198.3,198.22,8.79795483]
["bitfinex","SOLUSD",1731185356216,32.57483883,198.3,198.23,8.79795483]
["bitfinex","SOLUSD",1731185357039,30.0,198.29,198.23,8.79795483]
["bitfinex","SOLUSD",1731185358513,30.0,198.29,198.24,8.79795483]
["bitfinex","SOLUSD",1731185359221,32.57483883,198.27,198.21,8.79795483]
["bitfinex","SOLUSD",1731185359454,8.79795483,198.24,198.09,6.0077]
["bitfinex","SOLUSD",1731185359624,8.79795483,198.24,198.17,8.79795483]
["bitfinex","SOLUSD",1731185359822,8.79795483,198.24,198.18,8.79795483]
["bitfinex","SOLUSD",1731185360537,8.79795483,198.24,198.17,8.79795483]
["bitfinex","SOLUSD",1731185361344,8.79795483,198.24,198.1,35.19181932]
["bitfinex","SOLUSD",1731185361547,8.79795483,198.23,198.17,8.79795483]
["bitfinex","SOLUSD",1731185362221,6.5959,198.14,197.93,0.5771666]
["bitfinex","SOLUSD",1731185362416,43.876884,198.13,198.01,8.79795483]
["bitfinex","SOLUSD",1731185362640,23.776884,198.09,198.03,8.79795483]
["bitfinex","SOLUSD",1731185362843,73.876884,198.13,198.05,8.79795483]
["bitfinex","SOLUSD",1731185362844,73.776884,198.13,198.05,8.79795483]
["bitfinex","SOLUSD",1731185363023,82.57483883,198.13,198.06,8.79795483]
["bitfinex","SOLUSD",1731185363224,8.79795483,198.11,197.94,0.07471432]
["bitfinex","SOLUSD",1731185363420,13.76184433,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185363725,13.76184433,198.1,198.04,13.76184433]
["bitfinex","SOLUSD",1731185364126,13.76184433,198.11,198.05,13.76184433]
["bitfinex","SOLUSD",1731185364332,13.76184433,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185364538,19.01711187,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185364727,13.76184433,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185364939,23.776884,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185365138,37.53872833,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185368644,13.76184433,198.1,198.04,13.76184433]
["bitfinex","SOLUSD",1731185371248,19.01545289,198.12,198.05,13.76184433]
["bitfinex","SOLUSD",1731185371748,13.76184433,198.11,198.05,13.76184433]
["bitfinex","SOLUSD",1731185372054,13.76184433,198.11,198.04,13.76184433]
["bitfinex","SOLUSD",1731185372634,13.76184433,198.1,198.03,13.76184433]
["bitfinex","SOLUSD",1731185374122,19.01545289,198.12,198.03,13.76184433]
["bitfinex","SOLUSD",1731185375046,13.76184433,198.08,197.94,23.902374]
["bitfinex","SOLUSD",1731185375231,13.76184433,198.08,198.02,13.76184433]
["bitfinex","SOLUSD",1731185375548,5.25360856,198.12,197.94,23.902374]
["bitfinex","SOLUSD",1731185375549,13.76184433,198.09,198.03,13.76184433]
["bitfinex","SOLUSD",1731185376235,13.76184433,198.1,198.04,13.76184433]
["bitfinex","SOLUSD",1731185376432,13.76184433,198.09,198.03,13.76184433]
["bitfinex","SOLUSD",1731185376639,5.25360856,198.12,197.94,23.902374]
["bitfinex","SOLUSD",1731185376640,13.76184433,198.11,198.05,13.76184433]
["bitfinex","SOLUSD",1731185377834,19.01545289,198.12,198.05,13.76184433]
["bitfinex","SOLUSD",1731185379133,5.25360856,198.12,198.06,13.76184433]
["bitfinex","SOLUSD",1731185379752,19.01545289,198.12,198.06,13.76184433]
["bitfinex","SOLUSD",1731185380359,13.76184433,198.12,198.06,13.76184433]
["bitfinex","SOLUSD",1731185381136,13.76184433,198.12,198.05,13.76184433]
["bitfinex","SOLUSD",1731185383452,8.80667612,198.12,198.05,8.80667612]
["bitfinex","SOLUSD",1731185384535,50.0,198.13,198.05,8.80667612]
["bitfinex","SOLUSD",1731185384536,8.80667612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185385070,8.80667612,198.12,198.06,8.80667612]
["bitfinex","SOLUSD",1731185385970,58.80667612,198.13,198.07,8.80667612]
["bitfinex","SOLUSD",1731185386466,28.80667612,198.13,198.07,8.80667612]
["bitfinex","SOLUSD",1731185387363,6.5959,198.14,198.09,8.80667612]
["bitfinex","SOLUSD",1731185391161,6.5959,198.14,198.1,8.80667612]
["bitfinex","SOLUSD",1731185391469,6.5959,198.14,198.01,6.15279]
["bitfinex","SOLUSD",1731185391470,6.5959,198.14,198.09,8.80667612]
["bitfinex","SOLUSD",1731185393974,6.5959,198.14,198.1,8.80667612]
["bitfinex","SOLUSD",1731185395974,6.5959,198.14,198.11,8.80667612]
["bitfinex","SOLUSD",1731185396870,5.24562178,198.18,198.13,8.80667612]
["bitfinex","SOLUSD",1731185397061,6.92457586,198.19,198.13,8.80667612]
["bitfinex","SOLUSD",1731185397257,15.73125198,198.19,198.13,8.80667612]
["bitfinex","SOLUSD",1731185397672,14.85477612,198.19,198.13,8.80667612]
["bitfinex","SOLUSD",1731185397972,14.85477612,198.19,198.03,0.12549]
["bitfinex","SOLUSD",1731185398157,14.85477612,198.19,198.13,8.80667612]
["bitfinex","SOLUSD",1731185399578,14.85477612,198.19,198.12,8.80667612]
["bitfinex","SOLUSD",1731185399768,8.80667612,198.18,198.12,8.80667612]
["bitfinex","SOLUSD",1731185400268,14.85477612,198.19,198.12,8.80667612]
["bitfinex","SOLUSD",1731185400475,6.0481,198.19,198.06,0.12549]
["bitfinex","SOLUSD",1731185400659,6.0481,198.19,198.15,8.80667612]
["bitfinex","SOLUSD",1731185401185,6.0481,198.19,198.16,8.80667612]
["bitfinex","SOLUSD",1731185401375,6.0481,198.19,198.15,8.80667612]
["bitfinex","SOLUSD",1731185406274,20.31765634,198.21,198.18,8.80667612]
["bitfinex","SOLUSD",1731185406583,15.0703,198.21,198.18,8.80667612]
["bitfinex","SOLUSD",1731185407285,15.0703,198.21,198.17,8.80667612]
["bitfinex","SOLUSD",1731185410874,15.0703,198.21,198.1,35.22670448]
["bitfinex","SOLUSD",1731185411079,8.80667612,198.18,198.06,1.8652789]
["bitfinex","SOLUSD",1731185411381,8.80667612,198.18,198.05,15.512]
["bitfinex","SOLUSD",1731185411382,8.80667612,198.18,198.12,8.80667612]
["bitfinex","SOLUSD",1731185411765,8.80667612,198.18,198.05,15.512]
["bitfinex","SOLUSD",1731185411968,8.80667612,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185412180,8.80667612,198.15,198.09,8.80667612]
["bitfinex","SOLUSD",1731185412790,8.80667612,198.15,198.05,15.512]
["bitfinex","SOLUSD",1731185413095,8.80667612,198.15,198.09,8.80667612]
["bitfinex","SOLUSD",1731185414697,8.80667612,198.14,198.08,8.80667612]
["bitfinex","SOLUSD",1731185415388,8.80667612,198.14,198.01,7.89469505]
["bitfinex","SOLUSD",1731185415597,8.80667612,198.12,198.01,6.0273]
["bitfinex","SOLUSD",1731185416098,8.80667612,198.12,198.06,8.80667612]
["bitfinex","SOLUSD",1731185417407,8.80667612,198.12,198.0,112.2232]
["bitfinex","SOLUSD",1731185417574,8.80667612,198.11,198.0,15.9232]
["bitfinex","SOLUSD",1731185417775,8.80667612,198.11,198.04,8.80667612]
["bitfinex","SOLUSD",1731185418592,8.80667612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185418990,23.80687612,198.13,198.06,8.80667612]
["bitfinex","SOLUSD",1731185420183,23.776884,198.09,197.96,6.1879]
["bitfinex","SOLUSD",1731185420381,23.776884,198.09,198.04,8.80667612]
["bitfinex","SOLUSD",1731185420594,23.776884,198.09,198.03,8.80667612]
["bitfinex","SOLUSD",1731185421587,32.58356012,198.09,198.02,8.80667612]
["bitfinex","SOLUSD",1731185421904,32.58356012,198.09,197.96,6.1879]
["bitfinex","SOLUSD",1731185422106,8.80667612,198.08,198.01,8.80667612]
["bitfinex","SOLUSD",1731185422303,8.80667612,198.07,198.01,8.80667612]
["bitfinex","SOLUSD",1731185425083,8.80667612,198.07,197.93,2.44984521]
["bitfinex","SOLUSD",1731185425084,15.0002,198.06,197.94,0.12549]
["bitfinex","SOLUSD",1731185425281,23.80687612,198.06,198.0,8.80667612]
["bitfinex","SOLUSD",1731185427986,15.0002,198.06,198.0,8.80667612]
["bitfinex","SOLUSD",1731185428793,15.0002,198.06,198.01,8.80667612]
["bitfinex","SOLUSD",1731185430103,30.08717612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185430807,30.08717612,198.11,198.04,8.80667612]
["bitfinex","SOLUSD",1731185434001,5.2522345,198.13,198.1,8.80667612]
["bitfinex","SOLUSD",1731185434199,5.2522345,198.13,198.01,0.12549]
["bitfinex","SOLUSD",1731185434402,0.8771061,198.15,198.11,8.80667612]
["bitfinex","SOLUSD",1731185434996,21.5132061,198.16,198.11,8.80667612]
["bitfinex","SOLUSD",1731185438417,30.31988222,198.16,198.02,1.81393958]
["bitfinex","SOLUSD",1731185438718,30.31988222,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185439510,21.5132061,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185441018,21.5132061,198.16,198.02,0.12549]
["bitfinex","SOLUSD",1731185441217,21.5132061,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185441614,21.5132061,198.16,198.11,8.80667612]
["bitfinex","SOLUSD",1731185443512,21.5132061,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185443714,21.5132061,198.16,198.02,0.12549]
["bitfinex","SOLUSD",1731185443902,30.31988222,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185445600,30.31988222,198.16,198.02,0.12549]
["bitfinex","SOLUSD",1731185446008,30.31988222,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185447126,30.31988222,198.16,198.02,0.12549]
["bitfinex","SOLUSD",1731185447517,30.31988222,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185447909,30.31988222,198.16,198.02,0.12549]
["bitfinex","SOLUSD",1731185448112,30.31988222,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185448532,8.80667612,198.15,198.09,8.80667612]
["bitfinex","SOLUSD",1731185449122,30.31988222,198.16,198.1,8.80667612]
["bitfinex","SOLUSD",1731185451230,8.80667612,198.15,198.02,0.12549]
["bitfinex","SOLUSD",1731185451535,8.80667612,198.15,198.09,8.80667612]
["bitfinex","SOLUSD",1731185452936,8.80667612,198.15,198.0,1.87276435]
["bitfinex","SOLUSD",1731185453109,23.776884,198.13,198.07,8.80667612]
["bitfinex","SOLUSD",1731185453436,32.58356012,198.13,198.07,8.80667612]
["bitfinex","SOLUSD",1731185454328,8.80667612,198.11,197.99,96.3]
["bitfinex","SOLUSD",1731185454515,8.80667612,198.11,197.94,102.56261432]
["bitfinex","SOLUSD",1731185454718,8.80667612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185456436,8.80667612,198.1,198.04,8.80667612]
["bitfinex","SOLUSD",1731185457120,8.80667612,198.08,198.02,8.80667612]
["bitfinex","SOLUSD",1731185457309,8.80667612,198.08,197.94,6.1879]
["bitfinex","SOLUSD",1731185457629,8.80667612,198.08,198.02,8.80667612]
["bitfinex","SOLUSD",1731185457824,8.80667612,198.06,197.94,6.1879]
["bitfinex","SOLUSD",1731185458032,8.80667612,198.07,198.01,8.80667612]
["bitfinex","SOLUSD",1731185460641,8.80667612,198.09,198.03,8.80667612]
["bitfinex","SOLUSD",1731185460839,23.776884,198.08,198.03,8.80667612]
["bitfinex","SOLUSD",1731185461040,32.58356012,198.08,198.02,8.80667612]
["bitfinex","SOLUSD",1731185461837,20.0,198.1,198.03,8.80667612]
["bitfinex","SOLUSD",1731185462137,20.0,198.1,198.05,8.80667612]
["bitfinex","SOLUSD",1731185462542,28.80667612,198.1,197.97,0.12549]
["bitfinex","SOLUSD",1731185462845,20.0,198.1,198.05,8.80667612]
["bitfinex","SOLUSD",1731185464245,5.25525103,198.14,198.06,8.80667612]
["bitfinex","SOLUSD",1731185464437,8.80667612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185465837,43.776884,198.13,198.05,8.80667612]
["bitfinex","SOLUSD",1731185466036,8.80667612,198.12,198.06,8.80667612]
["bitfinex","SOLUSD",1731185466239,8.80667612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185468244,43.776884,198.13,198.05,8.80667612]
["bitfinex","SOLUSD",1731185468448,8.80667612,198.11,198.05,8.80667612]
["bitfinex","SOLUSD",1731185468745,8.80667612,198.12,198.06,8.80667612]
["bitfinex","SOLUSD",1731185470146,5.25525103,198.14,198.11,8.80667612]
["bitfinex","SOLUSD",1731185470351,21.5132061,198.16,198.11,8.80667612]
["bitfinex","SOLUSD",1731185470850,21.5132061,198.16,198.12,8.80667612]
["bitfinex","SOLUSD",1731185471052,5.25475083,198.2,198.13,8.80667612]
["bitfinex","SOLUSD",1731185471440,5.25475083,198.2,198.12,8.80667612]
["bitfinex","SOLUSD",1731185471441,8.80667612,198.18,198.12,8.80667612]
["bitfinex","SOLUSD",1731185472551,8.80667612,198.18,198.03,1.83859849]
["bitfinex","SOLUSD",1731185472756,23.902374,198.17,198.09,8.80667612]
["bitfinex","SOLUSD",1731185472952,32.70905012,198.17,198.1,8.80667612]
["bitfinex","SOLUSD",1731185473257,32.70905012,198.17,198.11,8.80667612]
["bitfinex","SOLUSD",1731185476556,23.776884,198.17,198.11,8.80667612]
["bitfinex","SOLUSD",1731185476858,23.902374,198.18,198.12,8.80667612]
["bitfinex","SOLUSD",1731185477443,23.776884,198.18,198.13,8.80667612]
["bitfinex","SOLUSD",1731185477753,5.25475083,198.2,198.15,8.80667612]
["bitfinex","SOLUSD",1731185477933,21.7538,198.28,198.19,8.80667612]
["bitfinex","SOLUSD",1731185478134,8.80667612,198.26,198.2,8.80667612]
["bitfinex","SOLUSD",1731185482044,8.80667612,198.23,198.09,18.28639246]
["bitfinex","SOLUSD",1731185482233,8.80667612,198.22,198.15,8.80667612]
["bitfinex","SOLUSD",1731185482564,8.80667612,198.21,198.15,8.80667612]
["bitfinex","SOLUSD",1731185482755,8.80667612,198.22,198.15,8.80667612]
["bitfinex","SOLUSD",1731185483259,8.80667612,198.22,198.1,35.22670448]
["bitfinex","SOLUSD",1731185483260,8.80667612,198.24,198.17,8.80667612]
["bitfinex","SOLUSD",1731185483555,8.80667612,198.24,198.18,8.80667612]
["bitfinex","SOLUSD",1731185483858,8.93216612,198.26,198.19,8.80667612]
["bitfinex","SOLUSD",1731185484053,8.80667612,198.26,198.2,8.80667612]
["bitfinex","SOLUSD",1731185484238,14.06341758,198.27,198.2,8.80667612]
["bitfinex","SOLUSD",1731185484440,23.776884,198.26,198.2,8.80667612]
["bitfinex","SOLUSD",1731185485344,5.25674146,198.27,198.21,8.80667612]
["bitfinex","SOLUSD",1731185485548,5.25674146,198.27,198.22,8.80667612]
["bitfinex","SOLUSD",1731185486256,10.00206474,198.28,198.22,8.80667612]
["bitfinex","SOLUSD",1731185486560,18.80874086,198.28,198.22,8.80667612]
["bitfinex","SOLUSD",1731185487756,10.00206474,198.28,198.24,8.80667612]
["bitfinex","SOLUSD",1731185487943,10.00206474,198.28,198.25,8.80667612]
["bitfinex","SOLUSD",1731185488253,8.80667612,198.31,198.25,8.80667612]
["bitfinex","SOLUSD",1731185489356,8.80667612,198.3,198.24,8.80667612]
["bitfinex","SOLUSD",1731185493844,8.80667612,198.3,198.17,16.455]
["bitfinex","SOLUSD",1731185493845,120.5,198.34,198.29,8.80667612]
["bitfinex","SOLUSD",1731185494046,120.5,198.36,198.31,8.80667612]
["bitfinex","SOLUSD",1731185494346,120.5,198.36,198.32,8.80667612]
["bitfinex","SOLUSD",1731185494752,120.5,198.37,198.32,8.80667612]
["bitfinex","SOLUSD",1731185494963,129.30667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185495970,8.80667612,198.36,198.25,15.8183]
["bitfinex","SOLUSD",1731185496168,23.776884,198.35,198.3,8.80667612]
["bitfinex","SOLUSD",1731185496357,23.776884,198.35,198.28,8.80667612]
["bitfinex","SOLUSD",1731185496358,32.58356012,198.35,198.28,8.80667612]
["bitfinex","SOLUSD",1731185496552,32.58356012,198.35,198.29,8.80667612]
["bitfinex","SOLUSD",1731185498170,8.80667612,198.34,198.28,8.80667612]
["bitfinex","SOLUSD",1731185498465,8.80667612,198.34,198.27,8.80667612]
["bitfinex","SOLUSD",1731185498672,20.0,198.36,198.3,8.80667612]
["bitfinex","SOLUSD",1731185498857,28.80667612,198.36,198.3,8.80667612]
["bitfinex","SOLUSD",1731185499056,8.80667612,198.36,198.3,8.80667612]
["bitfinex","SOLUSD",1731185499260,134.56374151,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185499469,129.30667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185501154,8.80667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185501357,8.80667612,198.37,198.25,15.8183]
["bitfinex","SOLUSD",1731185501659,8.80667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185505076,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185507767,8.80667612,198.39,198.32,8.80667612]
["bitfinex","SOLUSD",1731185508163,8.80667612,198.39,198.33,8.80667612]
["bitfinex","SOLUSD",1731185510481,8.80667612,198.38,198.25,15.8183]
["bitfinex","SOLUSD",1731185510660,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185514188,8.80667612,198.38,198.25,15.8183]
["bitfinex","SOLUSD",1731185514390,8.80667612,198.37,198.32,8.80667612]
["bitfinex","SOLUSD",1731185514675,8.80667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185517185,20.0,198.4,198.25,15.8183]
["bitfinex","SOLUSD",1731185517391,8.80667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185518878,8.80667612,198.38,198.25,15.8183]
["bitfinex","SOLUSD",1731185519072,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185519783,23.776884,198.39,198.32,8.80667612]
["bitfinex","SOLUSD",1731185519987,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185520794,8.80667612,198.39,198.32,8.80667612]
["bitfinex","SOLUSD",1731185521265,28.80667612,198.4,198.33,8.80667612]
["bitfinex","SOLUSD",1731185521466,132.22011529,198.43,198.35,8.80667612]
["bitfinex","SOLUSD",1731185521467,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185521666,14.06239141,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185522581,8.80667612,198.45,198.38,8.80667612]
["bitfinex","SOLUSD",1731185524279,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185524794,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185525087,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185526565,23.902374,198.47,198.38,8.80667612]
["bitfinex","SOLUSD",1731185526767,8.80667612,198.44,198.37,8.80667612]
["bitfinex","SOLUSD",1731185527573,8.80667612,198.44,198.32,16.6533]
["bitfinex","SOLUSD",1731185527774,8.80667612,198.44,198.37,8.80667612]
["bitfinex","SOLUSD",1731185528583,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185530476,8.80667612,198.44,198.32,16.6533]
["bitfinex","SOLUSD",1731185530684,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185531074,20.0,198.46,198.39,8.80667612]
["bitfinex","SOLUSD",1731185531283,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185531791,20.0,198.46,198.39,8.80667612]
["bitfinex","SOLUSD",1731185532089,20.0,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731185532288,20.0,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185532494,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185533672,8.80667612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731185533892,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185534307,112.2021,198.56,198.45,8.80667612]
["bitfinex","SOLUSD",1731185534601,29.16289222,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185534794,20.3562161,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185535481,8.80667612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731185535673,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185537487,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185539308,8.80667612,198.48,198.41,16.4836]
["bitfinex","SOLUSD",1731185539486,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185539994,8.80667612,198.47,198.41,25.29027612]
["bitfinex","SOLUSD",1731185540601,43.902374,198.53,198.42,8.80667612]
["bitfinex","SOLUSD",1731185540778,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185541596,8.80667612,198.47,198.41,25.29027612]
["bitfinex","SOLUSD",1731185542099,8.80667612,198.48,198.41,25.29027612]
["bitfinex","SOLUSD",1731185545490,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185548401,5.25734957,198.52,198.42,8.80667612]
["bitfinex","SOLUSD",1731185548591,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185548793,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185551393,8.80667612,198.49,198.42,8.80667612]
["bitfinex","SOLUSD",1731185551787,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185551983,20.0,198.51,198.41,25.29027612]
["bitfinex","SOLUSD",1731185552193,20.0,198.51,198.43,8.80667612]
["bitfinex","SOLUSD",1731185552583,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185554212,8.80667612,198.47,198.41,16.4836]
["bitfinex","SOLUSD",1731185556488,8.80667612,198.47,198.41,25.29027612]
["bitfinex","SOLUSD",1731185565916,8.80667612,198.44,198.41,16.4836]
["bitfinex","SOLUSD",1731185566094,8.80667612,198.43,198.38,6.2911]
["bitfinex","SOLUSD",1731185567711,8.80667612,198.44,198.38,15.09777612]
["bitfinex","SOLUSD",1731185568525,23.902374,198.49,198.4,8.80667612]
["bitfinex","SOLUSD",1731185568708,8.80667612,198.45,198.4,8.80667612]
["bitfinex","SOLUSD",1731185569115,8.80667612,198.44,198.38,15.09777612]
["bitfinex","SOLUSD",1731185569314,8.80667612,198.43,198.38,6.2911]
["bitfinex","SOLUSD",1731185570523,8.80667612,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185574807,8.80667612,198.44,198.37,8.80667612]
["bitfinex","SOLUSD",1731185576024,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185576203,5.25667817,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731185576410,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185576609,20.0,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731185576799,8.80667612,198.48,198.36,15.9128]
["bitfinex","SOLUSD",1731185577116,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185577298,8.80667612,198.48,198.36,15.9128]
["bitfinex","SOLUSD",1731185577620,8.80667612,198.42,198.36,24.71947612]
["bitfinex","SOLUSD",1731185577826,23.902374,198.49,198.4,8.80667612]
["bitfinex","SOLUSD",1731185578000,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731185578497,8.80667612,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185578696,20.0,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185578697,28.80667612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185579305,8.80667612,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185580419,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185583807,8.80667612,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185585303,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185586617,8.80667612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185588625,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185590027,8.80667612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731185590407,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185591416,8.80667612,198.52,198.4,6.2237]
["bitfinex","SOLUSD",1731185591619,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185593011,5.25355306,198.54,198.47,8.80667612]
["bitfinex","SOLUSD",1731185593213,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731185593417,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185593749,129.30667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185594410,120.5,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731185595633,120.5,198.54,198.5,8.80667612]
["bitfinex","SOLUSD",1731185597418,120.5,198.54,198.49,8.80667612]
["bitfinex","SOLUSD",1731185600014,129.30667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185600210,8.80667612,198.52,198.43,15.0052]
["bitfinex","SOLUSD",1731185600409,10.61132305,198.58,198.4,6.2237]
["bitfinex","SOLUSD",1731185600410,8.80667612,198.47,198.4,6.2237]
["bitfinex","SOLUSD",1731185600610,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185601535,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731185603313,43.902374,198.52,198.4,8.80667612]
["bitfinex","SOLUSD",1731185603518,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185603735,43.902374,198.52,198.41,8.80667612]
["bitfinex","SOLUSD",1731185603931,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185605240,8.80667612,198.47,198.38,16.4435]
["bitfinex","SOLUSD",1731185605241,8.80667612,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185609633,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185610042,43.902374,198.52,198.41,8.80667612]
["bitfinex","SOLUSD",1731185610248,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185611530,8.80667612,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185613831,8.80667612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185614433,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185614741,8.80667612,198.49,198.42,8.80667612]
["bitfinex","SOLUSD",1731185614947,8.80667612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185616449,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185616633,8.80667612,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185619252,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185619440,8.80667612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185621748,8.80667612,198.47,198.38,16.4435]
["bitfinex","SOLUSD",1731185621954,8.80667612,198.45,198.38,16.4435]
["bitfinex","SOLUSD",1731185622130,8.80667612,198.43,198.38,16.4435]
["bitfinex","SOLUSD",1731185622539,8.80667612,198.43,198.35,6.2097]
["bitfinex","SOLUSD",1731185622540,8.80667612,198.42,198.35,15.01637612]
["bitfinex","SOLUSD",1731185622936,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185626039,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185626853,8.80667612,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185629457,8.80667612,198.42,198.33,16.2071]
["bitfinex","SOLUSD",1731185629637,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185632558,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185632764,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185632942,5.25047342,198.44,198.24,0.1]
["bitfinex","SOLUSD",1731185632943,8.80667612,198.39,198.26,15.4088]
["bitfinex","SOLUSD",1731185633268,8.80667612,198.39,198.33,8.80667612]
["bitfinex","SOLUSD",1731185633558,8.80667612,198.4,198.33,8.80667612]
["bitfinex","SOLUSD",1731185633964,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185634655,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185635239,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185635451,20.0,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185636154,28.80667612,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185639657,14.05714954,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185639868,5.0382,198.49,198.39,8.80667612]
["bitfinex","SOLUSD",1731185640052,8.80667612,198.46,198.39,8.80667612]
["bitfinex","SOLUSD",1731185642641,23.902374,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185642847,32.70905012,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185643746,32.70905012,198.47,198.33,15.4088]
["bitfinex","SOLUSD",1731185643954,8.80667612,198.44,198.33,15.4088]
["bitfinex","SOLUSD",1731185644364,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185645153,8.80667612,198.44,198.33,15.4088]
["bitfinex","SOLUSD",1731185645566,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185648673,20.0,198.46,198.38,8.80667612]
["bitfinex","SOLUSD",1731185648878,8.80667612,198.45,198.38,8.80667612]
["bitfinex","SOLUSD",1731185649468,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185649655,8.80667612,198.44,198.37,8.80667612]
["bitfinex","SOLUSD",1731185652051,8.80667612,198.44,198.33,17.26647021]
["bitfinex","SOLUSD",1731185652251,8.80667612,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185652570,8.80667612,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185654279,8.80667612,198.43,198.33,17.26647021]
["bitfinex","SOLUSD",1731185654464,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185656578,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185657878,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185660062,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185660658,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185660873,43.902374,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185661074,52.70905012,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185666178,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185673480,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185679576,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185681476,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185683297,8.80667612,198.41,198.33,15.4088]
["bitfinex","SOLUSD",1731185683492,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185684290,8.80667612,198.41,198.33,15.4088]
["bitfinex","SOLUSD",1731185684491,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185685685,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185686681,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185693488,8.80667612,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185693688,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185694806,102.04945246,198.47,198.4,8.80667612]
["bitfinex","SOLUSD",1731185694807,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731185696184,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185696585,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185702815,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185703107,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185706411,8.80667612,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185706598,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185706802,8.80667612,198.4,198.33,15.4088]
["bitfinex","SOLUSD",1731185707114,8.80667612,198.39,198.33,15.4088]
["bitfinex","SOLUSD",1731185707302,8.80667612,198.39,198.33,8.80667612]
["bitfinex","SOLUSD",1731185707511,23.776884,198.42,198.33,8.80667612]
["bitfinex","SOLUSD",1731185707710,8.80667612,198.39,198.33,8.80667612]
["bitfinex","SOLUSD",1731185708696,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185710321,23.776884,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185710518,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185711300,8.80667612,198.4,198.35,8.80667612]
["bitfinex","SOLUSD",1731185713903,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185715217,8.80667612,198.39,198.29,1.82973056]
["bitfinex","SOLUSD",1731185715426,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185715607,20.0,198.43,198.28,15.9262]
["bitfinex","SOLUSD",1731185715608,8.80667612,198.37,198.31,8.80667612]
["bitfinex","SOLUSD",1731185717020,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185720113,8.80667612,198.38,198.31,8.80667612]
["bitfinex","SOLUSD",1731185721419,8.80667612,198.38,198.28,17.77548212]
["bitfinex","SOLUSD",1731185721626,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185722133,8.80667612,198.39,198.33,8.80667612]
["bitfinex","SOLUSD",1731185723525,5.25057125,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185724534,8.80667612,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185724720,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185725030,32.58356012,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185725419,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185726339,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185729127,8.80667612,198.4,198.28,17.77548212]
["bitfinex","SOLUSD",1731185729342,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185733829,8.80667612,198.4,198.28,17.77548212]
["bitfinex","SOLUSD",1731185734028,8.80667612,198.39,198.32,8.80667612]
["bitfinex","SOLUSD",1731185734337,8.80667612,198.4,198.33,8.80667612]
["bitfinex","SOLUSD",1731185739252,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185739449,23.776884,198.42,198.34,8.80667612]
["bitfinex","SOLUSD",1731185739819,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185742735,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185743435,8.80667612,198.4,198.33,8.80667612]
["bitfinex","SOLUSD",1731185743747,8.80667612,198.39,198.32,8.80667612]
["bitfinex","SOLUSD",1731185744540,8.80667612,198.4,198.33,8.80667612]
["bitfinex","SOLUSD",1731185756745,8.80667612,198.38,198.28,17.77548212]
["bitfinex","SOLUSD",1731185756946,8.80667612,198.39,198.32,8.80667612]
["bitfinex","SOLUSD",1731185757242,29.1516227,198.42,198.32,8.80667612]
["bitfinex","SOLUSD",1731185757437,8.80667612,198.4,198.33,8.80667612]
["bitfinex","SOLUSD",1731185759975,8.80667612,198.34,198.19,16.0602]
["bitfinex","SOLUSD",1731185760189,8.80667612,198.33,198.26,8.80667612]
["bitfinex","SOLUSD",1731185760552,8.80667612,198.33,198.27,8.80667612]
["bitfinex","SOLUSD",1731185761258,0.12549,198.37,198.27,8.80667612]
["bitfinex","SOLUSD",1731185761466,43.902374,198.37,198.28,8.80667612]
["bitfinex","SOLUSD",1731185761773,8.80667612,198.34,198.28,8.80667612]
["bitfinex","SOLUSD",1731185762155,8.80667612,198.34,198.27,8.80667612]
["bitfinex","SOLUSD",1731185763665,8.80667612,198.35,198.29,8.80667612]
["bitfinex","SOLUSD",1731185763864,8.80667612,198.36,198.29,8.80667612]
["bitfinex","SOLUSD",1731185764066,43.776884,198.37,198.29,8.80667612]
["bitfinex","SOLUSD",1731185764284,22.4471,198.38,198.21,23.97708832]
["bitfinex","SOLUSD",1731185764285,22.4471,198.38,198.26,20.12549]
["bitfinex","SOLUSD",1731185764484,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185764782,22.4471,198.43,198.35,8.80667612]
["bitfinex","SOLUSD",1731185764988,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185765272,22.4471,198.43,198.35,8.80667612]
["bitfinex","SOLUSD",1731185765482,14.05592482,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185765671,14.05592482,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185766360,14.05592482,198.42,198.35,8.80667612]
["bitfinex","SOLUSD",1731185766560,8.80667612,198.4,198.28,0.12549]
["bitfinex","SOLUSD",1731185766887,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185767692,8.80667612,198.38,198.26,98.14891322]
["bitfinex","SOLUSD",1731185767979,8.80667612,198.38,198.32,8.80667612]
["bitfinex","SOLUSD",1731185768179,8.80667612,198.4,198.34,8.80667612]
["bitfinex","SOLUSD",1731185772162,5.2492487,198.42,198.38,8.80667612]
["bitfinex","SOLUSD",1731185772780,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185772966,22.3505,198.48,198.32,16.0602]
["bitfinex","SOLUSD",1731185772967,22.3505,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185773171,31.15717612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185773561,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185774963,31.15717612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185775778,20.0,198.52,198.35,0.22549]
["bitfinex","SOLUSD",1731185775983,22.3505,198.53,198.45,8.80667612]
["bitfinex","SOLUSD",1731185776172,8.80667612,198.51,198.44,8.80667612]
["bitfinex","SOLUSD",1731185776487,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185776687,8.80667612,198.51,198.44,8.80667612]
["bitfinex","SOLUSD",1731185777077,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185777277,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185777476,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185785987,20.0,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731185786174,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185786999,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185787169,8.80667612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731185787365,8.80667612,198.49,198.42,8.80667612]
["bitfinex","SOLUSD",1731185787590,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185788486,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731185788989,8.80667612,198.46,198.32,15.0791]
["bitfinex","SOLUSD",1731185789169,8.80667612,198.45,198.33,23.902374]
["bitfinex","SOLUSD",1731185789495,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731185790888,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185791485,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185792293,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185795287,8.80667612,198.42,198.32,15.0791]
["bitfinex","SOLUSD",1731185795473,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185797184,8.80667612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185797895,22.3505,198.46,198.36,8.80667612]
["bitfinex","SOLUSD",1731185798200,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185802704,8.80667612,198.44,198.37,8.80667612]
["bitfinex","SOLUSD",1731185804803,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185808007,8.80667612,198.44,198.33,23.902374]
["bitfinex","SOLUSD",1731185808008,8.80667612,198.44,198.37,8.80667612]
["bitfinex","SOLUSD",1731185808211,8.80667612,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185812991,8.80667612,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185814013,22.3505,198.46,198.38,8.80667612]
["bitfinex","SOLUSD",1731185814202,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185817800,8.80667612,198.44,198.32,15.0791]
["bitfinex","SOLUSD",1731185818008,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185822027,22.3505,198.46,198.39,8.80667612]
["bitfinex","SOLUSD",1731185822329,22.3505,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731185822507,8.80667612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731185822820,24.41767612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731185823133,24.41767612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185823308,8.80667612,198.49,198.37,24.002374]
["bitfinex","SOLUSD",1731185823507,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185824619,15.611,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731185824819,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185825831,8.80667612,198.49,198.42,8.80667612]
["bitfinex","SOLUSD",1731185826013,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185826219,8.80667612,198.48,198.37,23.902374]
["bitfinex","SOLUSD",1731185826423,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731185827311,8.80667612,198.46,198.39,8.80667612]
["bitfinex","SOLUSD",1731185827626,8.80667612,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185827834,8.80667612,198.43,198.32,96.3]
["bitfinex","SOLUSD",1731185828042,8.80667612,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185831430,8.80667612,198.43,198.37,8.80667612]
["bitfinex","SOLUSD",1731185836024,8.80667612,198.43,198.36,8.80667612]
["bitfinex","SOLUSD",1731185837243,8.80667612,198.41,198.31,16.4582]
["bitfinex","SOLUSD",1731185837441,8.80667612,198.41,198.34,8.80667612]
["bitfinex","SOLUSD",1731185837645,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185839224,25.24567612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185841349,8.80667612,198.41,198.35,8.80667612]
["bitfinex","SOLUSD",1731185842644,25.24567612,198.42,198.36,8.80667612]
["bitfinex","SOLUSD",1731185843222,16.439,198.42,198.38,8.80667612]
["bitfinex","SOLUSD",1731185843756,6.6406,198.44,198.38,8.80667612]
["bitfinex","SOLUSD",1731185843928,6.6406,198.44,198.4,8.80667612]
["bitfinex","SOLUSD",1731185844426,25.24567612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185844629,16.439,198.47,198.42,8.80667612]
["bitfinex","SOLUSD",1731185845526,16.439,198.47,198.43,8.80667612]
["bitfinex","SOLUSD",1731185846032,14.94787612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185848653,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185850355,25.24567612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731185850660,25.24567612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185851858,25.24567612,198.52,198.4,37.14571177]
["bitfinex","SOLUSD",1731185851859,16.439,198.52,198.47,8.80667612]
["bitfinex","SOLUSD",1731185859254,25.24567612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185860776,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185860941,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185861963,16.439,198.52,198.43,8.80667612]
["bitfinex","SOLUSD",1731185861964,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185863147,8.80667612,198.49,198.39,43.902374]
["bitfinex","SOLUSD",1731185863445,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185863746,8.80667612,198.49,198.39,43.902374]
["bitfinex","SOLUSD",1731185863940,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185866271,8.80667612,198.49,198.39,43.902374]
["bitfinex","SOLUSD",1731185866564,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185867468,8.80667612,198.49,198.39,43.902374]
["bitfinex","SOLUSD",1731185867666,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185868551,16.439,198.52,198.43,8.80667612]
["bitfinex","SOLUSD",1731185868752,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185870365,16.439,198.52,198.44,8.80667612]
["bitfinex","SOLUSD",1731185870568,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185871953,16.439,198.52,198.44,8.80667612]
["bitfinex","SOLUSD",1731185872250,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731185874271,16.439,198.52,198.44,8.80667612]
["bitfinex","SOLUSD",1731185874445,6.1412,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731185874647,16.5694,198.57,198.49,8.80667612]
["bitfinex","SOLUSD",1731185874842,8.80667612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185875458,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185876245,8.80667612,198.55,198.42,0.1]
["bitfinex","SOLUSD",1731185876565,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185879373,16.5694,198.57,198.49,8.80667612]
["bitfinex","SOLUSD",1731185879576,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185881583,8.80667612,198.55,198.44,0.12549]
["bitfinex","SOLUSD",1731185881762,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185882782,8.80667612,198.55,198.44,23.902374]
["bitfinex","SOLUSD",1731185882983,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185883174,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185883491,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731185883660,8.80667612,198.54,198.47,8.80667612]
["bitfinex","SOLUSD",1731185886274,16.5694,198.57,198.42,1.80567405]
["bitfinex","SOLUSD",1731185886275,8.80667612,198.53,198.42,1.80567405]
["bitfinex","SOLUSD",1731185886478,8.80667612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731185886781,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185888369,8.80667612,198.51,198.38,16.648]
["bitfinex","SOLUSD",1731185888551,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731185888756,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731185889574,16.5694,198.5,198.38,16.648]
["bitfinex","SOLUSD",1731185889575,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731185889775,16.5694,198.56,198.47,8.80667612]
["bitfinex","SOLUSD",1731185889979,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185891057,8.80667612,198.55,198.48,8.80667612]
["bitfinex","SOLUSD",1731185893969,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185895769,8.80667612,198.52,198.41,43.776884]
["bitfinex","SOLUSD",1731185895970,8.80667612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731185896165,16.5694,198.56,198.44,8.80667612]
["bitfinex","SOLUSD",1731185896368,8.80667612,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731185896573,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185897477,8.80667612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731185898163,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185898372,8.80667612,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1731185898571,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185899480,8.80667612,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1731185899678,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185900770,8.80667612,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1731185900972,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731185901891,8.80667612,198.52,198.4,23.776884]
["bitfinex","SOLUSD",1731185902193,8.80667612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731185902767,8.80667612,198.52,198.4,23.776884]
["bitfinex","SOLUSD",1731185902968,8.80667612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731185903270,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185906300,8.80667612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731185906770,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731185908193,23.902374,198.55,198.47,8.80667612]
["bitfinex","SOLUSD",1731185908379,8.80667612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731185911196,21.82448408,198.56,198.47,8.80667612]
["bitfinex","SOLUSD",1731185911197,8.80667612,198.54,198.47,8.80667612]
["bitfinex","SOLUSD",1731185911498,8.80667612,198.54,198.41,0.12549]
["bitfinex","SOLUSD",1731185911499,8.80667612,198.55,198.48,8.80667612]
["bitfinex","SOLUSD",1731185911794,30.6311602,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185914373,8.80667612,198.55,198.48,8.80667612]
["bitfinex","SOLUSD",1731185915095,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185915280,8.80667612,198.54,198.47,8.80667612]
["bitfinex","SOLUSD",1731185917196,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185922701,21.82448408,198.56,198.48,8.80667612]
["bitfinex","SOLUSD",1731185922898,8.80667612,198.55,198.48,8.80667612]
["bitfinex","SOLUSD",1731185924103,30.6311602,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185924807,21.82448408,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731185925711,5.25508408,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731185926507,5.25508408,198.56,198.52,8.80667612]
["bitfinex","SOLUSD",1731185926695,5.25508408,198.56,198.45,0.12549]
["bitfinex","SOLUSD",1731185926696,5.25508408,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731185936624,5.25508408,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185941220,14.0617602,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185941442,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185943112,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185943309,14.0617602,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185947427,14.0617602,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185950239,5.25508408,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185950744,14.0617602,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185954443,8.80667612,198.55,198.44,25.59491155]
["bitfinex","SOLUSD",1731185954618,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185954936,5.25508408,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185955244,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185956007,6.4197,198.57,198.5,8.80667612]
["bitfinex","SOLUSD",1731185956207,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185962243,8.80667612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731185963445,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185966837,6.4197,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731185966838,15.22637612,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731185967726,6.4197,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731185972744,15.22637612,198.57,198.45,0.12549]
["bitfinex","SOLUSD",1731185973137,15.22637612,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731185973355,8.80667612,198.56,198.45,0.12549]
["bitfinex","SOLUSD",1731185973552,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185973866,8.80667612,198.56,198.45,0.12549]
["bitfinex","SOLUSD",1731185974052,8.80667612,198.54,198.44,23.776884]
["bitfinex","SOLUSD",1731185974242,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731185975259,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185980756,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185981134,8.80667612,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731185981329,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731185983134,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731185987762,5.25187707,198.58,198.55,8.80667612]
["bitfinex","SOLUSD",1731185987975,16.5113,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731185989466,16.5113,198.61,198.5,35.22670448]
["bitfinex","SOLUSD",1731185989467,16.5113,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731185995968,16.5113,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731185996149,8.80667612,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186001470,8.80667612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186001654,8.80667612,198.56,198.44,16.0406]
["bitfinex","SOLUSD",1731186001857,24.12837612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186002876,67.90526012,198.58,198.44,16.0406]
["bitfinex","SOLUSD",1731186003061,67.90526012,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186004073,67.90526012,198.58,198.44,16.0406]
["bitfinex","SOLUSD",1731186004074,15.3217,198.58,198.54,8.80667612]
["bitfinex","SOLUSD",1731186004874,15.3217,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186005776,15.3217,198.58,198.54,8.80667612]
["bitfinex","SOLUSD",1731186007479,15.3217,198.58,198.45,23.97708832]
["bitfinex","SOLUSD",1731186007681,15.3217,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186008083,8.80667612,198.57,198.44,16.0406]
["bitfinex","SOLUSD",1731186008276,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186008587,8.80667612,198.52,198.4,35.22670448]
["bitfinex","SOLUSD",1731186008879,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186009379,8.80667612,198.52,198.4,35.22670448]
["bitfinex","SOLUSD",1731186009563,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186010388,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186015285,22.3577,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186015495,22.3577,198.51,198.44,8.80667612]
["bitfinex","SOLUSD",1731186015496,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186015988,8.80667612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731186016179,8.80667612,198.49,198.36,1.87000852]
["bitfinex","SOLUSD",1731186016376,8.80667612,198.47,198.34,15.3631]
["bitfinex","SOLUSD",1731186016575,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186016888,8.80667612,198.45,198.34,15.3631]
["bitfinex","SOLUSD",1731186017075,8.80667612,198.45,198.39,8.80667612]
["bitfinex","SOLUSD",1731186017470,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731186018778,23.902374,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186020490,28.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186020799,28.80667612,198.5,198.34,15.3631]
["bitfinex","SOLUSD",1731186020800,22.3577,198.51,198.46,8.80667612]
["bitfinex","SOLUSD",1731186020977,22.3577,198.51,198.47,8.80667612]
["bitfinex","SOLUSD",1731186021381,22.3577,198.51,198.48,8.80667612]
["bitfinex","SOLUSD",1731186022370,5.25182472,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186022578,14.05850084,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186023474,16.3299,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186024285,25.13657612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186025393,16.3299,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186026072,16.3299,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186026286,5.25030264,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186026878,5.25030264,198.58,198.55,8.80667612]
["bitfinex","SOLUSD",1731186027097,8.80667612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186027396,14.06105431,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186027691,8.80667612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186028599,5.25437819,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186028787,5.25437819,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186029678,5.25437819,198.61,198.5,50.58980448]
["bitfinex","SOLUSD",1731186029679,5.25437819,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186029877,14.06105431,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186031172,52.70905012,198.6,198.5,15.3631]
["bitfinex","SOLUSD",1731186031394,8.80667612,198.58,198.51,8.80667612]
["bitfinex","SOLUSD",1731186031601,8.80667612,198.57,198.5,8.80667612]
["bitfinex","SOLUSD",1731186032093,8.80667612,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731186032802,8.80667612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186040198,32.70905012,198.57,198.45,15.3631]
["bitfinex","SOLUSD",1731186040403,8.80667612,198.56,198.45,15.3631]
["bitfinex","SOLUSD",1731186040580,8.93216612,198.57,198.5,8.80667612]
["bitfinex","SOLUSD",1731186040780,23.776884,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186041805,8.93216612,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731186042509,8.93216612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186042689,23.776884,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731186043312,8.93216612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186043488,23.902374,198.58,198.54,8.80667612]
["bitfinex","SOLUSD",1731186044006,23.902374,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186044504,23.902374,198.58,198.45,15.3631]
["bitfinex","SOLUSD",1731186044690,23.902374,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186049204,23.776884,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186049414,143.4348666,198.62,198.55,8.80667612]
["bitfinex","SOLUSD",1731186049415,28.80667612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186050396,8.80667612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186051215,8.80667612,198.59,198.45,15.43781432]
["bitfinex","SOLUSD",1731186051409,8.80667612,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186051713,8.80667612,198.59,198.52,8.80667612]
["bitfinex","SOLUSD",1731186054892,8.80667612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186055915,8.80667612,198.59,198.52,8.80667612]
["bitfinex","SOLUSD",1731186056118,32.70905012,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186060403,23.902374,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186060604,32.70905012,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186060816,23.902374,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186061026,23.776884,198.6,198.46,0.07471432]
["bitfinex","SOLUSD",1731186061201,5.25430374,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731186061401,22.9348666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186061621,0.12549,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731186062303,22.9348666,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186062512,22.9348666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186066718,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186067725,0.5771666,198.62,198.52,17.84882589]
["bitfinex","SOLUSD",1731186067923,0.5771666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186068131,0.5771666,198.62,198.52,17.84882589]
["bitfinex","SOLUSD",1731186068132,0.5771666,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186071031,0.5771666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186074728,0.5771666,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186077737,0.5771666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186078035,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186078239,0.5771666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186081330,0.5771666,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186082426,0.5771666,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186086122,9.38384272,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186087729,0.12549,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186088143,0.12549,198.61,198.47,15.761]
["bitfinex","SOLUSD",1731186088144,0.12549,198.59,198.47,15.761]
["bitfinex","SOLUSD",1731186088333,8.80667612,198.58,198.47,15.761]
["bitfinex","SOLUSD",1731186088534,8.80667612,198.58,198.51,8.80667612]
["bitfinex","SOLUSD",1731186089217,8.80667612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186089422,0.12549,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186090032,0.12549,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186090242,22.0641,198.61,198.53,8.80667612]
["bitfinex","SOLUSD",1731186090243,0.12549,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186093444,0.12549,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186094941,0.12549,198.58,198.53,8.80667612]
["bitfinex","SOLUSD",1731186095158,0.12549,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186095327,23.902374,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186096643,32.70905012,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186098149,0.12549,198.58,198.47,15.761]
["bitfinex","SOLUSD",1731186098353,8.80667612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186098548,8.93216612,198.59,198.47,15.761]
["bitfinex","SOLUSD",1731186098728,8.93216612,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186099540,0.12549,198.53,198.42,16.4864]
["bitfinex","SOLUSD",1731186099754,8.80667612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186100051,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186100432,0.12549,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186100629,8.93216612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186102033,8.93216612,198.51,198.44,8.80667612]
["bitfinex","SOLUSD",1731186102227,8.80667612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731186102545,8.93216612,198.49,198.37,16.4864]
["bitfinex","SOLUSD",1731186102730,31.21416612,198.49,198.37,16.4864]
["bitfinex","SOLUSD",1731186102934,31.21416612,198.49,198.41,8.80667612]
["bitfinex","SOLUSD",1731186102935,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186103137,8.80667612,198.47,198.31,0.07471432]
["bitfinex","SOLUSD",1731186103138,8.80667612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731186104339,0.12549,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731186104547,20.12549,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731186104865,0.12549,198.46,198.42,8.80667612]
["bitfinex","SOLUSD",1731186105041,0.12549,198.47,198.42,8.80667612]
["bitfinex","SOLUSD",1731186108334,0.12549,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186108966,8.93216612,198.46,198.4,8.80667612]
["bitfinex","SOLUSD",1731186109155,0.12549,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731186110647,8.93216612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186111445,0.12549,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731186112361,0.12549,198.46,198.33,16.4864]
["bitfinex","SOLUSD",1731186112362,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186112653,0.12549,198.47,198.42,8.80667612]
["bitfinex","SOLUSD",1731186113238,0.12549,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186113446,0.12549,198.48,198.33,16.56111432]
["bitfinex","SOLUSD",1731186113447,22.282,198.49,198.44,8.80667612]
["bitfinex","SOLUSD",1731186113656,22.282,198.49,198.45,8.80667612]
["bitfinex","SOLUSD",1731186114559,22.4529,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186114854,22.4529,198.53,198.5,8.80667612]
["bitfinex","SOLUSD",1731186115745,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186116863,0.12549,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731186117156,0.12549,198.55,198.51,8.80667612]
["bitfinex","SOLUSD",1731186117864,20.0,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186119757,0.12549,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186120965,0.12549,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186121168,8.93216612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731186121466,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186123359,0.12549,198.57,198.46,8.80667612]
["bitfinex","SOLUSD",1731186123360,8.80667612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731186124366,8.80667612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731186124570,0.12549,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731186126079,0.12549,198.54,198.49,8.80667612]
["bitfinex","SOLUSD",1731186126367,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186126566,8.93216612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186131869,8.93216612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731186132173,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186132367,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186133969,0.12549,198.52,198.47,8.80667612]
["bitfinex","SOLUSD",1731186134273,0.12549,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186134470,8.93216612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186135169,0.12549,198.49,198.44,8.80667612]
["bitfinex","SOLUSD",1731186136467,6.182,198.51,198.48,8.80667612]
["bitfinex","SOLUSD",1731186136671,5.25638656,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186136868,0.12549,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186137387,21.9728,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731186137595,21.9728,198.57,198.53,8.80667612]
["bitfinex","SOLUSD",1731186137887,21.9728,198.57,198.54,8.80667612]
["bitfinex","SOLUSD",1731186138393,167.87938597,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186138572,167.87938597,198.61,198.45,0.07471432]
["bitfinex","SOLUSD",1731186138573,27.22831197,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186139295,21.9728,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186140589,21.9728,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186141476,30.77947612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186142591,8.93216612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186142795,8.80667612,198.58,198.45,1.87358446]
["bitfinex","SOLUSD",1731186143001,8.93216612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186144074,8.80667612,198.52,198.43,15.8274]
["bitfinex","SOLUSD",1731186144277,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186145178,8.80667612,198.52,198.43,15.8274]
["bitfinex","SOLUSD",1731186145391,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186146004,0.12549,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186146595,0.12549,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186146792,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186153593,0.12549,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186158910,0.12549,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186160307,0.12549,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186160505,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186167007,14.06343164,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186167616,0.12549,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186169114,8.93216612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186170816,0.12549,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186171505,8.93216612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186173500,8.93216612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731186176630,8.93216612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186179402,8.93216612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731186180009,8.80667612,198.55,198.43,15.8274]
["bitfinex","SOLUSD",1731186180209,8.80667612,198.55,198.48,8.80667612]
["bitfinex","SOLUSD",1731186182019,8.93216612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186182205,0.12549,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186184801,8.93216612,198.56,198.43,15.8274]
["bitfinex","SOLUSD",1731186185097,8.93216612,198.56,198.49,8.80667612]
["bitfinex","SOLUSD",1731186185899,0.12549,198.56,198.48,8.80667612]
["bitfinex","SOLUSD",1731186186102,8.80667612,198.53,198.43,15.8274]
["bitfinex","SOLUSD",1731186186320,8.80667612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731186186917,8.93216612,198.54,198.47,8.80667612]
["bitfinex","SOLUSD",1731186187323,8.93216612,198.54,198.43,15.8274]
["bitfinex","SOLUSD",1731186187506,8.93216612,198.54,198.47,8.80667612]
["bitfinex","SOLUSD",1731186189215,8.93216612,198.54,198.43,15.8274]
["bitfinex","SOLUSD",1731186189427,8.80667612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186195417,8.80667612,198.51,198.39,6.5679]
["bitfinex","SOLUSD",1731186195740,0.12549,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186197042,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186197229,30.38147612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731186197542,30.38147612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186198044,30.38147612,198.48,198.41,8.80667612]
["bitfinex","SOLUSD",1731186198222,30.38147612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186198726,21.5748,198.48,198.43,8.80667612]
["bitfinex","SOLUSD",1731186199116,21.5748,198.48,198.44,8.80667612]
["bitfinex","SOLUSD",1731186199319,8.80667612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186199735,0.12549,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186201042,35.63667167,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186201213,0.12549,198.52,198.47,8.80667612]
["bitfinex","SOLUSD",1731186202624,21.5748,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186207848,21.5748,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186208152,30.38147612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186208648,30.38147612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731186211256,30.38147612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186213455,30.38147612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731186213761,30.38147612,198.53,198.4,16.89691145]
["bitfinex","SOLUSD",1731186214072,30.38147612,198.53,198.46,8.80667612]
["bitfinex","SOLUSD",1731186215366,8.93216612,198.52,198.4,15.041]
["bitfinex","SOLUSD",1731186215541,8.93216612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186216467,8.93216612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186218450,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186218649,0.12549,198.49,198.44,8.80667612]
["bitfinex","SOLUSD",1731186218959,8.93216612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186220569,0.12549,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186221645,0.12549,198.48,198.36,16.0679]
["bitfinex","SOLUSD",1731186221846,8.93216612,198.48,198.36,16.0679]
["bitfinex","SOLUSD",1731186222056,8.93216612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186222258,8.93216612,198.48,198.36,16.0679]
["bitfinex","SOLUSD",1731186222259,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186223157,8.80667612,198.46,198.36,16.0679]
["bitfinex","SOLUSD",1731186223356,0.12549,198.46,198.41,8.80667612]
["bitfinex","SOLUSD",1731186223662,8.80667612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186223866,8.80667612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186224270,8.93216612,198.47,198.41,8.80667612]
["bitfinex","SOLUSD",1731186224446,129.30667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186224647,0.12549,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186225351,23.776884,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186225546,32.58356012,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186225756,0.12549,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186226661,0.12549,198.51,198.46,8.80667612]
["bitfinex","SOLUSD",1731186228647,0.12549,198.51,198.4,35.22670448]
["bitfinex","SOLUSD",1731186228648,0.12549,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186229581,8.80667612,198.51,198.44,8.80667612]
["bitfinex","SOLUSD",1731186229878,8.93216612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186231971,0.12549,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186232153,8.93216612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186233758,8.93216612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186235353,8.80667612,198.51,198.44,8.80667612]
["bitfinex","SOLUSD",1731186237057,8.93216612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186238662,8.93216612,198.52,198.38,1.87692047]
["bitfinex","SOLUSD",1731186238663,32.58356012,198.51,198.38,1.87692047]
["bitfinex","SOLUSD",1731186238866,8.93216612,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731186239372,26.8299813,198.53,198.45,8.80667612]
["bitfinex","SOLUSD",1731186239586,3.77086981,198.52,198.47,8.80667612]
["bitfinex","SOLUSD",1731186239761,26.8299813,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186239961,3.77075889,198.52,198.47,8.80667612]
["bitfinex","SOLUSD",1731186240162,26.8299813,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186240375,5.2551813,198.53,198.49,8.80667612]
["bitfinex","SOLUSD",1731186240581,5.2551813,198.53,198.5,8.80667612]
["bitfinex","SOLUSD",1731186241568,8.80667612,198.57,198.51,8.80667612]
["bitfinex","SOLUSD",1731186241768,3.77008828,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186242073,0.12549,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186242279,5.25406225,198.58,198.54,8.80667612]
["bitfinex","SOLUSD",1731186242457,8.80667612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186242661,3.76817063,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186242873,3.76817063,198.59,198.54,8.80667612]
["bitfinex","SOLUSD",1731186243076,8.80667612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186243266,3.76808643,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186243469,8.80667612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186243666,3.76657377,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186243866,8.80667612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186244063,3.76658953,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186244278,0.12549,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186244468,8.80667612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186244788,8.80667612,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186245381,8.80667612,198.57,198.45,1.8600427]
["bitfinex","SOLUSD",1731186245679,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186246084,8.93216612,198.52,198.43,16.4315]
["bitfinex","SOLUSD",1731186246386,8.93216612,198.52,198.41,6.219]
["bitfinex","SOLUSD",1731186246387,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186246573,8.80667612,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186249272,23.776884,198.53,198.45,8.80667612]
["bitfinex","SOLUSD",1731186249273,8.80667612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186249475,0.12549,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186250372,0.12549,198.5,198.38,18.28961808]
["bitfinex","SOLUSD",1731186250693,0.12549,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186251982,8.93216612,198.52,198.45,8.80667612]
["bitfinex","SOLUSD",1731186252288,0.12549,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186253674,8.93216612,198.48,198.38,16.4315]
["bitfinex","SOLUSD",1731186253889,8.93216612,198.48,198.42,8.80667612]
["bitfinex","SOLUSD",1731186254592,0.12549,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186255393,14.06330075,198.52,198.4,35.22670448]
["bitfinex","SOLUSD",1731186255394,5.25662463,198.52,198.48,8.80667612]
["bitfinex","SOLUSD",1731186255597,21.2625,198.54,198.49,8.80667612]
["bitfinex","SOLUSD",1731186255773,0.12549,198.53,198.49,8.80667612]
["bitfinex","SOLUSD",1731186256497,5.25575008,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731186257500,0.12549,198.56,198.52,8.80667612]
["bitfinex","SOLUSD",1731186257788,0.12549,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186259302,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186259895,8.93216612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186261000,0.12549,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731186264720,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186270801,8.80667612,198.55,198.41,23.85159832]
["bitfinex","SOLUSD",1731186270979,8.80667612,198.55,198.48,8.80667612]
["bitfinex","SOLUSD",1731186271402,8.93216612,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731186271604,8.80667612,198.52,198.46,8.80667612]
["bitfinex","SOLUSD",1731186271790,8.93216612,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186271993,0.12549,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186272192,8.93216612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186272416,23.902374,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186272984,32.70905012,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186273203,32.70905012,198.5,198.38,16.4315]
["bitfinex","SOLUSD",1731186273415,8.80667612,198.48,198.38,16.4315]
["bitfinex","SOLUSD",1731186273580,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186274888,23.902374,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186274889,32.70905012,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186275091,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186276207,32.70905012,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186277316,8.80667612,198.48,198.38,16.4315]
["bitfinex","SOLUSD",1731186277509,32.70905012,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186278005,32.70905012,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731186278006,23.902374,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731186278205,8.80667612,198.49,198.43,8.80667612]
["bitfinex","SOLUSD",1731186280485,32.70905012,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186283114,32.70905012,198.5,198.43,8.80667612]
["bitfinex","SOLUSD",1731186283321,23.902374,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186283514,32.70905012,198.5,198.44,8.80667612]
["bitfinex","SOLUSD",1731186291915,23.902374,198.5,198.45,8.80667612]
["bitfinex","SOLUSD",1731186292328,22.1278,198.51,198.45,8.80667612]
["bitfinex","SOLUSD",1731186292627,120.5,198.53,198.49,8.80667612]
["bitfinex","SOLUSD",1731186292833,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186293421,0.12549,198.54,198.49,8.80667612]
["bitfinex","SOLUSD",1731186293825,8.80667612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186294727,21.3952,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186294927,30.20187612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186295221,0.12549,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731186296828,0.12549,198.55,198.51,8.80667612]
["bitfinex","SOLUSD",1731186301042,0.12549,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731186301536,5.24931109,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731186302931,5.24931109,198.57,198.53,8.80667612]
["bitfinex","SOLUSD",1731186303211,8.80667612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186306131,0.12549,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186306329,8.93216612,198.59,198.45,15.61361432]
["bitfinex","SOLUSD",1731186306540,8.80667612,198.56,198.5,8.80667612]
["bitfinex","SOLUSD",1731186306835,8.80667612,198.57,198.5,8.80667612]
["bitfinex","SOLUSD",1731186307218,0.12549,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731186313033,8.93216612,198.59,198.52,8.80667612]
["bitfinex","SOLUSD",1731186313239,0.12549,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731186314058,8.80667612,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186314240,8.80667612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186314437,5.82516379,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186314743,0.12549,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731186315235,0.5771666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186315444,0.5771666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186315646,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186319744,0.5771666,198.62,198.59,16.4553]
["bitfinex","SOLUSD",1731186320267,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186320448,0.5771666,198.62,198.59,16.4553]
["bitfinex","SOLUSD",1731186320646,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186321550,0.5771666,198.62,198.59,16.4553]
["bitfinex","SOLUSD",1731186321746,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186322553,0.5771666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186322758,0.5771666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186324655,0.5771666,198.62,198.54,16.4553]
["bitfinex","SOLUSD",1731186324850,9.38384272,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186325078,0.12549,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186325372,8.93216612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186325559,0.12549,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186325758,8.80667612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186325968,32.58356012,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186326276,9.38384272,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186326572,0.5771666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186326752,0.12549,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731186327774,0.12549,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186328564,0.12549,198.61,198.51,20.0]
["bitfinex","SOLUSD",1731186328860,0.12549,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186329679,0.12549,198.61,198.51,20.0]
["bitfinex","SOLUSD",1731186329865,0.12549,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731186330060,0.12549,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186332084,8.93216612,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731186332386,8.93216612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186333491,8.80667612,198.58,198.52,8.80667612]
["bitfinex","SOLUSD",1731186333665,8.93216612,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186334055,0.12549,198.59,198.55,8.80667612]
["bitfinex","SOLUSD",1731186334270,9.38384272,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186334880,0.12549,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186335458,8.93216612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186339597,0.12549,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186341371,8.93216612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186346875,0.12549,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186347991,0.12549,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186349585,0.12549,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186354207,8.80667612,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186355093,46.125774,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186361106,54.93245012,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186361302,54.93245012,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731186361502,54.93245012,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186361821,54.93245012,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186362996,0.12549,198.59,198.5,20.0]
["bitfinex","SOLUSD",1731186363205,0.12549,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186363910,0.12549,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186364611,0.12549,198.6,198.55,8.80667612]
["bitfinex","SOLUSD",1731186369819,22.2234,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731186370023,0.5771666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186373320,9.38384272,198.62,198.55,8.80667612]
["bitfinex","SOLUSD",1731186373531,3.77209775,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186373711,9.38384272,198.62,198.55,8.80667612]
["bitfinex","SOLUSD",1731186374326,3.77209905,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186374524,9.38384272,198.62,198.55,8.80667612]
["bitfinex","SOLUSD",1731186374699,3.77206921,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186375020,8.93216612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186375525,8.80667612,198.6,198.53,8.80667612]
["bitfinex","SOLUSD",1731186376024,32.70905012,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186376620,0.5771666,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186376922,0.5771666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186379811,0.5771666,198.62,198.51,23.95159832]
["bitfinex","SOLUSD",1731186380129,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186387904,0.5771666,198.62,198.57,16.576]
["bitfinex","SOLUSD",1731186388124,0.5771666,198.62,198.55,20.0]
["bitfinex","SOLUSD",1731186388329,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186389709,0.5771666,198.62,198.56,23.95159832]
["bitfinex","SOLUSD",1731186389921,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186394130,0.5771666,198.62,198.57,20.0]
["bitfinex","SOLUSD",1731186394318,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186403040,0.5771666,198.62,198.57,20.0]
["bitfinex","SOLUSD",1731186403215,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186404240,0.5771666,198.62,198.56,21.87503542]
["bitfinex","SOLUSD",1731186404453,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186404823,0.5771666,198.62,198.61,28.80667612]
["bitfinex","SOLUSD",1731186410344,0.5771666,198.62,198.61,20.0]
["bitfinex","SOLUSD",1731186410526,0.5771666,198.62,198.61,28.80667612]
["bitfinex","SOLUSD",1731186412241,0.5771666,198.62,198.61,20.0]
["bitfinex","SOLUSD",1731186412631,0.5771666,198.62,198.61,28.80667612]
["bitfinex","SOLUSD",1731186413329,0.5771666,198.62,198.61,30.65979412]
["bitfinex","SOLUSD",1731186416250,0.5771666,198.62,198.56,20.0]
["bitfinex","SOLUSD",1731186416457,0.5771666,198.62,198.53,20.67077708]
["bitfinex","SOLUSD",1731186416629,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186417227,0.5771666,198.62,198.54,1.8519266]
["bitfinex","SOLUSD",1731186417433,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186417747,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186417954,0.5771666,198.62,198.54,20.0]
["bitfinex","SOLUSD",1731186418255,0.5771666,198.62,198.55,20.0]
["bitfinex","SOLUSD",1731186418633,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186420133,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186423250,0.5771666,198.62,198.55,20.0]
["bitfinex","SOLUSD",1731186423453,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186423653,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186424257,0.5771666,198.62,198.55,20.0]
["bitfinex","SOLUSD",1731186424443,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186424659,7.1929666,198.62,198.49,0.07471432]
["bitfinex","SOLUSD",1731186424950,15.99964272,198.62,198.55,8.80667612]
["bitfinex","SOLUSD",1731186425248,8.80667612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186426340,15.99964272,198.62,198.55,8.80667612]
["bitfinex","SOLUSD",1731186427042,7.1929666,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186428857,7.1929666,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186429244,7.1929666,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186429455,7.1929666,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186431758,15.99964272,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186432243,8.80667612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186432451,8.80667612,198.61,198.48,1.84004421]
["bitfinex","SOLUSD",1731186432452,8.80667612,198.61,198.47,15.9107]
["bitfinex","SOLUSD",1731186432650,8.80667612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186434258,8.80667612,198.61,198.55,8.80667612]
["bitfinex","SOLUSD",1731186434760,0.12549,198.61,198.56,8.80667612]
["bitfinex","SOLUSD",1731186435866,20.12549,198.61,198.47,17.76899065]
["bitfinex","SOLUSD",1731186436066,28.93216612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186436267,8.80667612,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186440462,8.80667612,198.6,198.48,20.0]
["bitfinex","SOLUSD",1731186440659,28.93216612,198.61,198.54,8.80667612]
["bitfinex","SOLUSD",1731186442269,8.80667612,198.6,198.48,20.0]
["bitfinex","SOLUSD",1731186442569,8.80667612,198.6,198.47,15.9107]
["bitfinex","SOLUSD",1731186442570,0.12549,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186442861,32.70905012,198.59,198.53,8.80667612]
["bitfinex","SOLUSD",1731186444166,32.70905012,198.59,198.44,12.67689883]
["bitfinex","SOLUSD",1731186444167,32.70905012,198.59,198.52,8.80667612]
["bitfinex","SOLUSD",1731186444751,0.12549,198.57,198.52,8.80667612]
["bitfinex","SOLUSD",1731186445547,15.642,198.56,198.51,8.80667612]
["bitfinex","SOLUSD",1731186445752,6.67999,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186445947,15.48666612,198.55,198.49,8.80667612]
["bitfinex","SOLUSD",1731186446153,0.12549,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186446462,0.12549,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186447248,8.93216612,198.53,198.47,8.80667612]
["bitfinex","SOLUSD",1731186447457,0.12549,198.53,198.38,112.5549]
["bitfinex","SOLUSD",1731186447661,23.776884,198.52,198.47,8.80667612]
["bitfinex","SOLUSD",1731186447848,43.776884,198.54,198.48,8.80667612]
["bitfinex","SOLUSD",1731186448050,0.12549,198.53,198.48,8.80667612]
["bitfinex","SOLUSD",1731186448352,6.5545,198.55,198.5,8.80667612]
["bitfinex","SOLUSD",1731186448655,6.5545,198.55,198.51,8.80667612]
["bitfinex","SOLUSD",1731186449345,6.5545,198.55,198.54,8.80667612]
["bitfinex","SOLUSD",1731186449552,15.642,198.56,198.54,8.80667612]
["bitfinex","SOLUSD",1731186450367,15.642,198.56,198.53,8.80667612]
["bitfinex","SOLUSD",1731186451065,15.642,198.56,198.54,8.80667612]
["bitfinex","SOLUSD",1731186452865,11.80016387,198.6,198.55,8.80667612]
["bitfinex","SOLUSD",1731186453063,11.80016387,198.6,198.56,8.80667612]
["bitfinex","SOLUSD",1731186454161,11.80016387,198.6,198.55,8.80667612]
["bitfinex","SOLUSD",1731186455168,11.80016387,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186457972,11.80016387,198.6,198.45,16.2549]
["bitfinex","SOLUSD",1731186457973,11.80016387,198.6,198.55,8.80667612]
["bitfinex","SOLUSD",1731186460674,6.5545,198.6,198.55,8.80667612]
["bitfinex","SOLUSD",1731186460882,6.5545,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186461476,6.5545,198.6,198.55,8.80667612]
["bitfinex","SOLUSD",1731186463577,6.5545,198.6,198.54,8.80667612]
["bitfinex","SOLUSD",1731186468678,6.5545,198.6,198.47,20.0]
["bitfinex","SOLUSD",1731186468977,6.5545,198.6,198.56,8.80667612]
["bitfinex","SOLUSD",1731186469169,6.5545,198.6,198.57,8.80667612]
["bitfinex","SOLUSD",1731186469882,15.642,198.61,198.57,8.80667612]
["bitfinex","SOLUSD",1731186470057,15.642,198.61,198.5,35.22670448]
["bitfinex","SOLUSD",1731186470058,15.642,198.61,198.58,8.80667612]
["bitfinex","SOLUSD",1731186470253,20.5771666,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186470484,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186470667,0.5771666,198.62,198.52,20.0]
["bitfinex","SOLUSD",1731186470854,0.5771666,198.62,198.51,15.2295]
["bitfinex","SOLUSD",1731186470855,0.5771666,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186481466,0.5771666,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186483593,0.5482321,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186484581,0.5482321,198.62,198.55,20.0]
["bitfinex","SOLUSD",1731186484793,0.5482321,198.62,198.54,15.7602]
["bitfinex","SOLUSD",1731186484794,0.5482321,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186484977,0.5482321,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186485174,0.5482321,198.62,198.56,8.80667612]
["bitfinex","SOLUSD",1731186485561,0.5482321,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186486970,0.5482321,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186487282,0.5482321,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186487670,0.5482321,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186488683,0.5482321,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186489780,0.5482321,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186490866,0.5482321,198.62,198.51,20.0]
["bitfinex","SOLUSD",1731186491073,0.5482321,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186492993,0.5482321,198.62,198.5,20.0]
["bitfinex","SOLUSD",1731186493196,0.5482321,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186495692,0.5482321,198.62,198.5,20.0]
["bitfinex","SOLUSD",1731186495906,0.5482321,198.62,198.57,8.80667612]
["bitfinex","SOLUSD",1731186496078,0.5482321,198.62,198.58,8.80667612]
["bitfinex","SOLUSD",1731186496691,0.5482321,198.62,198.59,8.80667612]
["bitfinex","SOLUSD",1731186496896,0.5482321,198.62,198.6,8.80667612]
["bitfinex","SOLUSD",1731186497895,0.5482321,198.62,198.61,8.80667612]
["bitfinex","SOLUSD",1731186507893,0.5482321,198.62,198.57,0.22549]
["bitfinex","SOLUSD",1731186508089,0.5482321,198.62,198.61,28.80667612]
["bitfinex","SOLUSD",1731186515108,14.91877612,198.73,198.62,20.0]
["bitfinex","SOLUSD",1731186515313,14.91877612,198.73,198.67,8.80667612]
["bitfinex","SOLUSD",1731186516093,6.1121,198.73,198.68,8.80667612]
["bitfinex","SOLUSD",1731186517435,6.1121,198.73,198.6,1.80504965]
["bitfinex","SOLUSD",1731186517711,8.80667612,198.72,198.66,8.80667612]
["bitfinex","SOLUSD",1731186517914,0.12549,198.7,198.56,15.4167]
["bitfinex","SOLUSD",1731186518110,32.70905012,198.7,198.56,17.28003771]
["bitfinex","SOLUSD",1731186518296,8.80667612,198.69,198.63,8.80667612]
["bitfinex","SOLUSD",1731186518503,31.64567612,198.68,198.62,8.80667612]
["bitfinex","SOLUSD",1731186518711,22.839,198.68,198.63,8.80667612]
["bitfinex","SOLUSD",1731186519913,22.839,198.68,198.64,8.80667612]
["bitfinex","SOLUSD",1731186522902,23.776884,198.67,198.64,8.80667612]
["bitfinex","SOLUSD",1731186524320,22.839,198.68,198.65,8.80667612]
["bitfinex","SOLUSD",1731186524508,16.62,198.68,198.66,8.80667612]
["bitfinex","SOLUSD",1731186526832,23.776884,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186528007,23.776884,198.71,198.57,20.0]
["bitfinex","SOLUSD",1731186528336,23.776884,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186528518,23.776884,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186529424,16.62,198.72,198.68,8.80667612]
["bitfinex","SOLUSD",1731186529812,16.62,198.72,198.69,8.80667612]
["bitfinex","SOLUSD",1731186530114,16.62,198.72,198.68,8.80667612]
["bitfinex","SOLUSD",1731186531608,16.62,198.72,198.59,20.0]
["bitfinex","SOLUSD",1731186532131,16.62,198.72,198.66,8.80667612]
["bitfinex","SOLUSD",1731186535231,23.902374,198.71,198.6,35.22670448]
["bitfinex","SOLUSD",1731186535438,23.902374,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186535607,32.70905012,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186535931,32.58356012,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186536306,32.58356012,198.71,198.56,22.2956]
["bitfinex","SOLUSD",1731186536307,8.80667612,198.69,198.56,22.2956]
["bitfinex","SOLUSD",1731186536536,0.12549,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186537611,8.93216612,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186537813,0.12549,198.68,198.57,20.0]
["bitfinex","SOLUSD",1731186538024,0.12549,198.68,198.62,8.80667612]
["bitfinex","SOLUSD",1731186538719,0.12549,198.68,198.63,8.80667612]
["bitfinex","SOLUSD",1731186541639,23.776884,198.67,198.57,20.0]
["bitfinex","SOLUSD",1731186541928,23.776884,198.67,198.61,8.80667612]
["bitfinex","SOLUSD",1731186542527,23.776884,198.67,198.62,8.80667612]
["bitfinex","SOLUSD",1731186542727,23.902374,198.68,198.62,8.80667612]
["bitfinex","SOLUSD",1731186548638,0.12549,198.68,198.63,8.80667612]
["bitfinex","SOLUSD",1731186548819,23.776884,198.69,198.64,8.80667612]
["bitfinex","SOLUSD",1731186549031,23.776884,198.67,198.64,8.80667612]
["bitfinex","SOLUSD",1731186549339,0.12549,198.68,198.64,8.80667612]
["bitfinex","SOLUSD",1731186550537,23.776884,198.69,198.64,8.80667612]
["bitfinex","SOLUSD",1731186550719,3.76485514,198.68,198.64,8.80667612]
["bitfinex","SOLUSD",1731186550920,23.776884,198.69,198.64,8.80667612]
["bitfinex","SOLUSD",1731186551120,3.76485514,198.68,198.64,8.80667612]
["bitfinex","SOLUSD",1731186551320,23.776884,198.69,198.64,8.80667612]
["bitfinex","SOLUSD",1731186551541,3.76464956,198.68,198.64,8.80667612]
["bitfinex","SOLUSD",1731186551712,23.776884,198.69,198.64,8.80667612]
["bitfinex","SOLUSD",1731186551918,3.76464918,198.68,198.65,8.80667612]
["bitfinex","SOLUSD",1731186552128,23.776884,198.69,198.65,8.80667612]
["bitfinex","SOLUSD",1731186553230,25.42667612,198.72,198.65,8.80667612]
["bitfinex","SOLUSD",1731186553536,27.54135462,198.71,198.67,8.80667612]
["bitfinex","SOLUSD",1731186553722,3.76447023,198.7,198.67,8.80667612]
["bitfinex","SOLUSD",1731186553921,23.776884,198.71,198.67,8.80667612]
["bitfinex","SOLUSD",1731186554116,3.76447023,198.7,198.67,8.80667612]
["bitfinex","SOLUSD",1731186554315,3.76448635,198.69,198.67,8.80667612]
["bitfinex","SOLUSD",1731186554516,23.776884,198.71,198.67,8.80667612]
["bitfinex","SOLUSD",1731186554720,3.76467694,198.7,198.67,8.80667612]
["bitfinex","SOLUSD",1731186554921,3.76467694,198.69,198.67,8.80667612]
["bitfinex","SOLUSD",1731186555127,23.776884,198.71,198.67,8.80667612]
["bitfinex","SOLUSD",1731186555327,3.76467694,198.7,198.67,8.80667612]
["bitfinex","SOLUSD",1731186555539,3.76467694,198.69,198.66,8.80667612]
["bitfinex","SOLUSD",1731186555735,23.776884,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186555923,3.76480361,198.7,198.66,8.80667612]
["bitfinex","SOLUSD",1731186556117,3.76480361,198.69,198.66,8.80667612]
["bitfinex","SOLUSD",1731186556333,23.776884,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186556529,16.62,198.72,198.68,8.80667612]
["bitfinex","SOLUSD",1731186560933,16.62,198.72,198.61,20.0]
["bitfinex","SOLUSD",1731186561136,16.62,198.72,198.58,1.80633653]
["bitfinex","SOLUSD",1731186561137,23.776884,198.71,198.58,1.80633653]
["bitfinex","SOLUSD",1731186561321,23.776884,198.71,198.57,6.6254]
["bitfinex","SOLUSD",1731186561529,23.776884,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186561731,32.58356012,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186562235,8.80667612,198.7,198.57,6.6254]
["bitfinex","SOLUSD",1731186562439,8.80667612,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186565143,32.58356012,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186568145,23.776884,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186568346,32.58356012,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186569550,23.776884,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186570144,32.58356012,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186570335,23.776884,198.65,198.54,96.3]
["bitfinex","SOLUSD",1731186570540,32.58356012,198.65,198.58,8.80667612]
["bitfinex","SOLUSD",1731186570743,23.776884,198.65,198.59,8.80667612]
["bitfinex","SOLUSD",1731186571550,23.776884,198.65,198.61,8.80667612]
["bitfinex","SOLUSD",1731186572949,22.3537,198.66,198.61,8.80667612]
["bitfinex","SOLUSD",1731186576548,22.3537,198.66,198.6,8.80667612]
["bitfinex","SOLUSD",1731186577429,5.24932471,198.7,198.62,8.80667612]
["bitfinex","SOLUSD",1731186577637,8.80667612,198.69,198.63,8.80667612]
["bitfinex","SOLUSD",1731186577853,12.5700895,198.69,198.63,8.80667612]
["bitfinex","SOLUSD",1731186578057,8.80667612,198.69,198.63,8.80667612]
["bitfinex","SOLUSD",1731186578646,22.228,198.71,198.63,8.80667612]
["bitfinex","SOLUSD",1731186578951,8.80667612,198.69,198.63,8.80667612]
["bitfinex","SOLUSD",1731186581630,23.776884,198.7,198.65,8.80667612]
["bitfinex","SOLUSD",1731186582226,32.58356012,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186583751,32.58356012,198.7,198.63,8.80667612]
["bitfinex","SOLUSD",1731186584047,23.776884,198.7,198.65,8.80667612]
["bitfinex","SOLUSD",1731186584234,32.58356012,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186584558,32.58356012,198.7,198.63,8.80667612]
["bitfinex","SOLUSD",1731186589451,32.58356012,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186594939,23.776884,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186595156,23.776884,198.7,198.65,8.80667612]
["bitfinex","SOLUSD",1731186596845,22.228,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186597051,15.9342,198.71,198.67,8.80667612]
["bitfinex","SOLUSD",1731186597249,14.05563049,198.73,198.67,8.80667612]
["bitfinex","SOLUSD",1731186601864,5.24895437,198.73,198.69,8.80667612]
["bitfinex","SOLUSD",1731186602158,5.24895437,198.73,198.72,8.80667612]
["bitfinex","SOLUSD",1731186602370,103.3992,198.8,198.72,8.80667612]
["bitfinex","SOLUSD",1731186602662,8.80667612,198.78,198.73,8.80667612]
["bitfinex","SOLUSD",1731186603344,8.80667612,198.78,198.66,20.0]
["bitfinex","SOLUSD",1731186603662,8.80667612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731186603857,8.80667612,198.78,198.73,8.80667612]
["bitfinex","SOLUSD",1731186606265,11.84967685,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186606566,8.80667612,198.78,198.73,8.80667612]
["bitfinex","SOLUSD",1731186606748,8.80667612,198.76,198.66,20.0]
["bitfinex","SOLUSD",1731186606944,8.80667612,198.75,198.69,8.80667612]
["bitfinex","SOLUSD",1731186607263,8.80667612,198.75,198.65,15.796]
["bitfinex","SOLUSD",1731186607653,8.80667612,198.74,198.69,8.80667612]
["bitfinex","SOLUSD",1731186608666,8.80667612,198.74,198.65,15.796]
["bitfinex","SOLUSD",1731186608966,125.732774,198.79,198.67,8.80667612]
["bitfinex","SOLUSD",1731186608967,8.80667612,198.72,198.67,8.80667612]
["bitfinex","SOLUSD",1731186609174,8.80667612,198.72,198.66,8.80667612]
["bitfinex","SOLUSD",1731186609957,8.80667612,198.71,198.61,20.0]
["bitfinex","SOLUSD",1731186610158,8.80667612,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186610676,8.80667612,198.72,198.66,8.80667612]
["bitfinex","SOLUSD",1731186611553,8.80667612,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186612773,8.80667612,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186613289,23.776884,198.73,198.65,8.80667612]
["bitfinex","SOLUSD",1731186613452,8.80667612,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186615755,8.80667612,198.71,198.6,15.796]
["bitfinex","SOLUSD",1731186615955,8.80667612,198.71,198.61,20.0]
["bitfinex","SOLUSD",1731186616178,8.80667612,198.7,198.64,8.80667612]
["bitfinex","SOLUSD",1731186617270,8.80667612,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186618581,29.02842167,198.73,198.66,8.80667612]
["bitfinex","SOLUSD",1731186618795,8.80667612,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186619561,8.80667612,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186620474,14.05821379,198.73,198.67,8.80667612]
["bitfinex","SOLUSD",1731186620673,6.5992,198.74,198.69,8.80667612]
["bitfinex","SOLUSD",1731186624064,222.55121925,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186624065,117.30569537,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186624282,20.50569537,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186626490,8.80667612,198.78,198.73,8.80667612]
["bitfinex","SOLUSD",1731186627485,8.80667612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731186627670,8.80667612,198.76,198.71,8.80667612]
["bitfinex","SOLUSD",1731186627871,8.80667612,198.76,198.67,20.0]
["bitfinex","SOLUSD",1731186628073,8.80667612,198.76,198.71,8.80667612]
["bitfinex","SOLUSD",1731186628275,8.80667612,198.74,198.68,8.80667612]
["bitfinex","SOLUSD",1731186629768,8.80667612,198.75,198.69,8.80667612]
["bitfinex","SOLUSD",1731186631588,8.80667612,198.75,198.66,16.3969]
["bitfinex","SOLUSD",1731186631782,8.80667612,198.72,198.61,16.3969]
["bitfinex","SOLUSD",1731186631976,8.80667612,198.71,198.61,16.3969]
["bitfinex","SOLUSD",1731186632176,8.80667612,198.71,198.65,8.80667612]
["bitfinex","SOLUSD",1731186634596,8.80667612,198.71,198.62,20.0]
["bitfinex","SOLUSD",1731186634888,8.80667612,198.71,198.66,8.80667612]
["bitfinex","SOLUSD",1731186635094,24.49867612,198.74,198.69,8.80667612]
["bitfinex","SOLUSD",1731186635285,5.25110211,198.77,198.7,8.80667612]
["bitfinex","SOLUSD",1731186635482,12.56531969,198.76,198.7,8.80667612]
["bitfinex","SOLUSD",1731186635796,8.80667612,198.76,198.7,8.80667612]
["bitfinex","SOLUSD",1731186638692,8.80667612,198.75,198.62,43.902374]
["bitfinex","SOLUSD",1731186638894,8.80667612,198.75,198.69,8.80667612]
["bitfinex","SOLUSD",1731186640503,8.80667612,198.75,198.62,43.902374]
["bitfinex","SOLUSD",1731186640801,8.80667612,198.75,198.69,8.80667612]
["bitfinex","SOLUSD",1731186641293,8.80667612,198.74,198.68,8.80667612]
["bitfinex","SOLUSD",1731186646510,8.80667612,198.75,198.68,8.80667612]
["bitfinex","SOLUSD",1731186647007,32.58356012,198.76,198.69,8.80667612]
["bitfinex","SOLUSD",1731186649399,32.58356012,198.76,198.62,21.95521837]
["bitfinex","SOLUSD",1731186649580,32.58356012,198.76,198.69,8.80667612]
["bitfinex","SOLUSD",1731186651810,8.80667612,198.76,198.69,8.80667612]
["bitfinex","SOLUSD",1731186652008,8.80667612,198.76,198.62,21.95521837]
["bitfinex","SOLUSD",1731186652216,8.80667612,198.76,198.69,8.80667612]
["bitfinex","SOLUSD",1731186656806,8.80667612,198.75,198.69,8.80667612]
["bitfinex","SOLUSD",1731186658804,8.80667612,198.76,198.69,8.80667612]
["bitfinex","SOLUSD",1731186662408,5.25110211,198.77,198.7,8.80667612]
["bitfinex","SOLUSD",1731186662588,14.05777823,198.77,198.7,8.80667612]
["bitfinex","SOLUSD",1731186663211,14.05777823,198.77,198.69,8.80667612]
["bitfinex","SOLUSD",1731186663392,8.80667612,198.76,198.69,8.80667612]
["bitfinex","SOLUSD",1731186663901,8.80667612,198.75,198.68,8.80667612]
["bitfinex","SOLUSD",1731186665614,8.80667612,198.74,198.62,21.95521837]
["bitfinex","SOLUSD",1731186665794,8.80667612,198.74,198.67,8.80667612]
["bitfinex","SOLUSD",1731186667007,23.776884,198.76,198.68,8.80667612]
["bitfinex","SOLUSD",1731186667208,8.80667612,198.74,198.68,8.80667612]
["bitfinex","SOLUSD",1731186667910,23.776884,198.76,198.68,8.80667612]
["bitfinex","SOLUSD",1731186668216,8.80667612,198.75,198.68,8.80667612]
["bitfinex","SOLUSD",1731186671310,8.80667612,198.75,198.67,8.80667612]
["bitfinex","SOLUSD",1731186673113,8.80667612,198.74,198.67,8.80667612]
["bitfinex","SOLUSD",1731186674520,8.80667612,198.74,198.62,21.95521837]
["bitfinex","SOLUSD",1731186674699,8.80667612,198.74,198.67,8.80667612]
["bitfinex","SOLUSD",1731186680018,5.25110211,198.77,198.69,8.80667612]
["bitfinex","SOLUSD",1731186680202,5.25110211,198.77,198.73,8.80667612]
["bitfinex","SOLUSD",1731186680711,5.25110211,198.77,198.74,8.80667612]
["bitfinex","SOLUSD",1731186681504,5.25110211,198.77,198.68,20.0]
["bitfinex","SOLUSD",1731186681734,5.25110211,198.77,198.72,8.80667612]
["bitfinex","SOLUSD",1731186686519,5.25110211,198.77,198.73,8.80667612]
["bitfinex","SOLUSD",1731186687520,5.25110211,198.77,198.74,8.80667612]
["bitfinex","SOLUSD",1731186687726,5.25110211,198.77,198.75,8.80667612]
["bitfinex","SOLUSD",1731186687926,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186688227,3.7673569,198.8,198.75,8.80667612]
["bitfinex","SOLUSD",1731186688425,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186689119,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186689311,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186695321,8.80667612,198.8,198.73,8.80667612]
["bitfinex","SOLUSD",1731186696807,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186698602,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186704125,8.80667612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731186705115,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186705825,8.80667612,198.79,198.72,8.80667612]
["bitfinex","SOLUSD",1731186706509,8.80667612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731186707026,8.80667612,198.77,198.71,8.80667612]
["bitfinex","SOLUSD",1731186709939,23.776884,198.79,198.71,8.80667612]
["bitfinex","SOLUSD",1731186710141,8.80667612,198.77,198.71,8.80667612]
["bitfinex","SOLUSD",1731186713530,8.80667612,198.77,198.68,20.0]
["bitfinex","SOLUSD",1731186713531,8.80667612,198.77,198.7,8.80667612]
["bitfinex","SOLUSD",1731186717422,8.80667612,198.77,198.71,8.80667612]
["bitfinex","SOLUSD",1731186718227,30.70177612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731186718430,5.25044732,198.8,198.75,8.80667612]
["bitfinex","SOLUSD",1731186718647,9.38384272,198.82,198.75,8.80667612]
["bitfinex","SOLUSD",1731186718833,3.76244504,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186719019,9.38384272,198.82,198.75,8.80667612]
["bitfinex","SOLUSD",1731186719341,12.56906233,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186719544,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186719745,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186719921,8.80667612,198.8,198.68,20.0]
["bitfinex","SOLUSD",1731186720128,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186722027,8.80667612,198.79,198.68,20.0]
["bitfinex","SOLUSD",1731186722233,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186724045,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186724257,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186725836,8.80667612,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1731186726037,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186726238,8.80667612,198.79,198.68,20.0]
["bitfinex","SOLUSD",1731186726446,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186726655,8.80667612,198.79,198.68,20.0]
["bitfinex","SOLUSD",1731186726844,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186727149,8.80667612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731186729759,8.80667612,198.79,198.72,8.80667612]
["bitfinex","SOLUSD",1731186732149,23.776884,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186732457,12.57415828,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186732637,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186733253,8.80667612,198.8,198.68,20.0]
["bitfinex","SOLUSD",1731186733457,8.80667612,198.8,198.73,8.80667612]
["bitfinex","SOLUSD",1731186738961,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186739156,3.76757344,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186739357,8.80667612,198.8,198.73,8.80667612]
["bitfinex","SOLUSD",1731186743065,3.76791421,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186743247,8.80667612,198.8,198.73,8.80667612]
["bitfinex","SOLUSD",1731186743447,3.76799888,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186743648,8.80667612,198.8,198.68,20.0]
["bitfinex","SOLUSD",1731186743871,3.76803659,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731186744049,8.80667612,198.8,198.73,8.80667612]
["bitfinex","SOLUSD",1731186744252,23.776884,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186744450,3.7679138,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186744649,23.776884,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186744852,3.76796594,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186745051,3.76796286,198.79,198.74,8.80667612]
["bitfinex","SOLUSD",1731186745367,23.776884,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186745572,3.76798242,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186745764,23.776884,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186745949,3.76788365,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186746148,23.776884,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186746353,3.76789522,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186746554,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186746869,3.76792465,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186747050,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186747251,3.7679303,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186747451,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186747660,3.76792524,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186747851,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186748067,3.76792486,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186748361,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186748561,3.76792976,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186748773,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186748948,3.76793493,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186749157,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186749479,3.76795127,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186749655,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186749850,3.76799384,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186750045,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186750263,3.76809016,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186750468,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186750650,3.76802328,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186750858,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186751151,3.76802328,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186751467,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186751673,3.76804791,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186751869,32.58356012,198.81,198.68,20.0]
["bitfinex","SOLUSD",1731186752055,3.76811367,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186752257,32.58356012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186753054,5.82704718,198.82,198.75,8.80667612]
["bitfinex","SOLUSD",1731186753259,5.82704718,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186753552,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186753750,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186756172,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186757475,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186760756,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186760957,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186761687,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186762863,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186764156,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186771462,0.5771666,198.82,198.78,1.83092393]
["bitfinex","SOLUSD",1731186771761,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186773085,0.5771666,198.82,198.75,16.433]
["bitfinex","SOLUSD",1731186773316,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186776107,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186776311,0.5771666,198.82,198.7,50.87700448]
["bitfinex","SOLUSD",1731186776609,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186779510,9.38384272,198.82,198.71,0.12549]
["bitfinex","SOLUSD",1731186779807,9.38384272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186781111,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186781614,9.38384272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186782199,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186785599,9.38384272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186785799,9.38384272,198.82,198.71,20.0]
["bitfinex","SOLUSD",1731186785800,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186786723,9.38384272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186786921,58.58784725,198.81,198.71,20.0]
["bitfinex","SOLUSD",1731186787213,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186787896,54.83306012,198.81,198.74,8.80667612]
["bitfinex","SOLUSD",1731186789017,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731186790493,31.05617612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731186790707,22.2495,198.81,198.76,8.80667612]
["bitfinex","SOLUSD",1731186798623,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186798828,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186799706,0.5771666,198.82,198.77,20.0]
["bitfinex","SOLUSD",1731186800106,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186800819,0.5771666,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731186801015,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186803431,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186805301,0.5771666,198.82,198.78,20.12549]
["bitfinex","SOLUSD",1731186805501,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186806728,0.5771666,198.82,198.78,20.12549]
["bitfinex","SOLUSD",1731186807042,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186813918,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186820536,0.5771666,198.82,198.77,43.902374]
["bitfinex","SOLUSD",1731186820845,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186826160,0.5771666,198.82,198.77,43.902374]
["bitfinex","SOLUSD",1731186826449,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186829350,0.5771666,198.82,198.81,7.81667612]
["bitfinex","SOLUSD",1731186832750,0.5771666,198.82,198.73,7.30823839]
["bitfinex","SOLUSD",1731186832957,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186833158,9.38384272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186834934,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186835134,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186835452,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186835639,0.5771666,198.82,198.73,20.0]
["bitfinex","SOLUSD",1731186835844,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186836646,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186837368,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186839146,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186839460,9.38384272,198.82,198.73,20.0]
["bitfinex","SOLUSD",1731186839839,9.38384272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186840544,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186841543,0.5771666,198.82,198.73,20.0]
["bitfinex","SOLUSD",1731186841744,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186843063,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186843870,0.5771666,198.82,198.74,0.12549]
["bitfinex","SOLUSD",1731186843871,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186844363,0.5771666,198.82,198.73,20.0]
["bitfinex","SOLUSD",1731186844364,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186846146,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186848366,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186855071,0.5771666,198.82,198.81,28.93216612]
["bitfinex","SOLUSD",1731186867588,0.5771666,198.82,198.81,20.0]
["bitfinex","SOLUSD",1731186867774,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186869668,0.5771666,198.82,198.81,20.0]
["bitfinex","SOLUSD",1731186869872,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186870076,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186874794,0.5771666,198.82,198.77,23.902374]
["bitfinex","SOLUSD",1731186875102,0.5771666,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186875884,0.5771666,198.82,198.74,23.63443839]
["bitfinex","SOLUSD",1731186876072,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186877901,0.5771666,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1731186878100,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186885098,0.5771666,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1731186885303,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186888088,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186888287,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186888489,0.5771666,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1731186888711,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186889192,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186889602,0.5771666,198.82,198.71,8.12022088]
["bitfinex","SOLUSD",1731186889816,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186890913,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186894317,0.5771666,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1731186894617,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186895619,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186898991,0.5771666,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1731186899197,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186900717,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186901218,0.5771666,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186903009,0.5771666,198.82,198.72,23.902374]
["bitfinex","SOLUSD",1731186903209,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186903793,0.5771666,198.82,198.73,20.0]
["bitfinex","SOLUSD",1731186903998,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186904829,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186909028,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186914717,0.5771666,198.82,198.7,20.0]
["bitfinex","SOLUSD",1731186914918,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186917329,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186920016,0.5771666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186920336,15.6243666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186920732,24.43104272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186922427,24.43104272,198.82,198.7,20.0]
["bitfinex","SOLUSD",1731186922739,24.43104272,198.82,198.7,55.22670448]
["bitfinex","SOLUSD",1731186922931,24.43104272,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731186924943,15.6243666,198.82,198.77,8.80667612]
["bitfinex","SOLUSD",1731186926322,15.6243666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186926852,15.6243666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186927032,15.6243666,198.82,198.7,55.22670448]
["bitfinex","SOLUSD",1731186927033,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186927338,0.5771666,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186927530,0.5771666,198.82,198.72,20.0]
["bitfinex","SOLUSD",1731186927719,0.5771666,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186928443,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186931654,0.5771666,198.82,198.72,20.0]
["bitfinex","SOLUSD",1731186931840,0.5771666,198.82,198.78,8.80667612]
["bitfinex","SOLUSD",1731186932227,0.4945304,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186934140,0.4945304,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186934338,0.4945304,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186942655,0.4945304,198.82,198.76,20.12549]
["bitfinex","SOLUSD",1731186942851,0.4945304,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186947852,0.4945304,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186952773,0.4945304,198.82,198.76,20.0]
["bitfinex","SOLUSD",1731186953057,0.4945304,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186953432,0.4945304,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186961764,0.4945304,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186963361,0.4945304,198.82,198.81,28.93216612]
["bitfinex","SOLUSD",1731186963757,0.4945304,198.82,198.81,67.92015012]
["bitfinex","SOLUSD",1731186964461,0.4945304,198.82,198.81,69.80158827]
["bitfinex","SOLUSD",1731186967255,0.4945304,198.82,198.75,6.52101617]
["bitfinex","SOLUSD",1731186967543,0.4945304,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186967944,0.4945304,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1731186968154,0.4945304,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186969954,0.4945304,198.82,198.75,23.902374]
["bitfinex","SOLUSD",1731186970268,0.4945304,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186971475,0.4945304,198.82,198.79,8.80667612]
["bitfinex","SOLUSD",1731186973059,0.4945304,198.82,198.8,8.80667612]
["bitfinex","SOLUSD",1731186973444,0.4945304,198.82,198.81,8.80667612]
["bitfinex","SOLUSD",1731186975564,0.4945304,198.82,198.81,28.80667612]
["bitfinex","SOLUSD",1731186984369,30.01897612,198.93,198.84,20.12549]
["bitfinex","SOLUSD",1731186984370,21.2123,198.93,198.84,20.12549]
["bitfinex","SOLUSD",1731186984568,21.2123,198.93,198.9,8.80667612]
["bitfinex","SOLUSD",1731186984782,5.24084593,198.97,198.92,8.80667612]
["bitfinex","SOLUSD",1731186985078,22.5937,198.98,198.93,8.80667612]
["bitfinex","SOLUSD",1731186985248,22.5937,198.98,198.94,8.80667612]
["bitfinex","SOLUSD",1731186985664,22.5937,198.98,198.93,8.80667612]
["bitfinex","SOLUSD",1731186986471,22.5937,198.98,198.86,43.902374]
["bitfinex","SOLUSD",1731186986677,22.5937,198.98,198.93,8.80667612]
["bitfinex","SOLUSD",1731186986972,22.5937,198.98,198.94,8.80667612]
["bitfinex","SOLUSD",1731186987477,22.5937,198.98,198.93,8.80667612]
["bitfinex","SOLUSD",1731186987652,8.80667612,198.97,198.91,8.80667612]
["bitfinex","SOLUSD",1731186988548,8.80667612,198.96,198.91,8.80667612]
["bitfinex","SOLUSD",1731186988769,8.80667612,198.95,198.86,0.12549]
["bitfinex","SOLUSD",1731186989154,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731186990050,8.80667612,198.95,198.9,8.80667612]
["bitfinex","SOLUSD",1731186992268,8.80667612,198.95,198.86,20.12549]
["bitfinex","SOLUSD",1731186992452,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731186992654,8.80667612,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731186992880,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731186993378,22.5937,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731186993379,8.80667612,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731186993576,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731186995165,31.40037612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731186995562,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731186996176,8.80667612,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731186996376,8.80667612,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187004384,32.58356012,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187005287,32.70905012,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187005496,54.66135012,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187005984,59.91022196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187006190,79.91022196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187007470,80.01022196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187007693,79.91022196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187007869,80.01022196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187009586,79.91022196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187011163,59.78473196,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187011367,54.53586012,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187012271,23.776884,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187012994,32.58356012,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187013571,23.776884,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187016090,8.80667612,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731187016273,23.776884,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731187017216,14.05437498,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187017373,23.776884,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731187017574,5.24769886,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187018190,20.0,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187018571,129.30667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187018990,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187019484,8.80667612,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731187020591,43.902374,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187020798,52.70905012,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187021471,23.776884,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187021674,14.05362408,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187021880,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187022300,0.12549,198.93,198.88,8.80667612]
["bitfinex","SOLUSD",1731187023684,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187023874,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187024275,8.93216612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187024676,5.2462517,198.97,198.9,8.80667612]
["bitfinex","SOLUSD",1731187024871,14.05292782,198.97,198.91,8.80667612]
["bitfinex","SOLUSD",1731187025292,0.12549,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187025896,14.05292782,198.97,198.92,8.80667612]
["bitfinex","SOLUSD",1731187025897,5.2462517,198.97,198.92,8.80667612]
["bitfinex","SOLUSD",1731187027572,14.05292782,198.97,198.91,8.80667612]
["bitfinex","SOLUSD",1731187028598,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187029298,14.05292782,198.97,198.9,8.80667612]
["bitfinex","SOLUSD",1731187029885,14.05292782,198.97,198.86,20.12549]
["bitfinex","SOLUSD",1731187030085,14.05292782,198.97,198.9,8.80667612]
["bitfinex","SOLUSD",1731187030286,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187030585,5.2462517,198.97,198.91,8.80667612]
["bitfinex","SOLUSD",1731187030785,14.05292782,198.97,198.91,8.80667612]
["bitfinex","SOLUSD",1731187030986,14.05292782,198.97,198.9,8.80667612]
["bitfinex","SOLUSD",1731187031504,8.80667612,198.95,198.88,8.80667612]
["bitfinex","SOLUSD",1731187031804,0.12549,198.96,198.88,8.80667612]
["bitfinex","SOLUSD",1731187031805,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187031984,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187033701,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187033920,14.05292782,198.97,198.9,8.80667612]
["bitfinex","SOLUSD",1731187036501,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187038808,8.80667612,198.96,198.86,20.12549]
["bitfinex","SOLUSD",1731187039008,8.80667612,198.96,198.89,8.80667612]
["bitfinex","SOLUSD",1731187041389,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187041794,8.80667612,198.95,198.86,20.12549]
["bitfinex","SOLUSD",1731187042094,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187042397,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187042598,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187043304,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187043690,23.902374,198.98,198.9,8.80667612]
["bitfinex","SOLUSD",1731187043897,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187044201,0.5909393,198.99,198.92,8.80667612]
["bitfinex","SOLUSD",1731187044403,0.5909393,198.99,198.94,8.80667612]
["bitfinex","SOLUSD",1731187044611,0.5909393,198.99,198.95,8.80667612]
["bitfinex","SOLUSD",1731187044788,0.5909393,198.99,198.94,8.80667612]
["bitfinex","SOLUSD",1731187046106,9.39761542,198.99,198.88,23.776884]
["bitfinex","SOLUSD",1731187046290,9.39761542,198.99,198.93,8.80667612]
["bitfinex","SOLUSD",1731187048893,9.39761542,198.99,198.89,20.0]
["bitfinex","SOLUSD",1731187049210,8.80667612,198.97,198.86,20.12549]
["bitfinex","SOLUSD",1731187049401,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187051205,8.80667612,198.95,198.86,20.12549]
["bitfinex","SOLUSD",1731187051414,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187052707,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187053111,8.80667612,198.95,198.86,0.12549]
["bitfinex","SOLUSD",1731187053112,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187053407,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187053989,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187054730,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187056689,0.5909393,198.99,198.92,8.80667612]
["bitfinex","SOLUSD",1731187056913,9.39761542,198.99,198.93,8.80667612]
["bitfinex","SOLUSD",1731187057208,0.5909393,198.99,198.94,8.80667612]
["bitfinex","SOLUSD",1731187060004,0.5909393,198.99,198.95,8.80667612]
["bitfinex","SOLUSD",1731187060213,0.5909393,198.99,198.96,8.80667612]
["bitfinex","SOLUSD",1731187060517,0.5909393,198.99,198.97,8.80667612]
["bitfinex","SOLUSD",1731187060707,0.5909393,198.99,198.98,8.80667612]
["bitfinex","SOLUSD",1731187070710,0.5909393,198.99,198.97,8.80667612]
["bitfinex","SOLUSD",1731187071728,0.5909393,198.99,198.94,20.0]
["bitfinex","SOLUSD",1731187071910,0.5909393,198.99,198.98,8.80667612]
["bitfinex","SOLUSD",1731187083447,43.902374,199.1,198.98,8.80667612]
["bitfinex","SOLUSD",1731187083749,8.80667612,199.07,198.98,20.0]
["bitfinex","SOLUSD",1731187083936,8.80667612,199.07,199.01,8.80667612]
["bitfinex","SOLUSD",1731187090340,8.80667612,199.09,199.02,8.80667612]
["bitfinex","SOLUSD",1731187091656,8.80667612,199.08,199.02,8.80667612]
["bitfinex","SOLUSD",1731187091856,8.80667612,199.08,198.98,20.0]
["bitfinex","SOLUSD",1731187092055,8.80667612,199.08,199.02,8.30667612]
["bitfinex","SOLUSD",1731187092275,8.80667612,199.06,199.0,8.80667612]
["bitfinex","SOLUSD",1731187092458,0.12549,199.1,198.98,20.0]
["bitfinex","SOLUSD",1731187092459,8.80667612,199.05,198.98,20.0]
["bitfinex","SOLUSD",1731187092635,8.80667612,199.05,198.98,28.80667612]
["bitfinex","SOLUSD",1731187092958,8.80667612,199.04,198.93,15.6545]
["bitfinex","SOLUSD",1731187093138,8.80667612,199.01,198.94,8.80667612]
["bitfinex","SOLUSD",1731187093547,8.80667612,199.0,198.9,6.2629]
["bitfinex","SOLUSD",1731187093758,8.80667612,198.98,198.9,6.2629]
["bitfinex","SOLUSD",1731187093957,8.80667612,198.98,198.88,15.4769]
["bitfinex","SOLUSD",1731187093958,8.80667612,198.97,198.88,15.4769]
["bitfinex","SOLUSD",1731187094336,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187094663,8.80667612,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731187095137,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187095336,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187095538,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187095767,21.4354,198.96,198.86,0.12549]
["bitfinex","SOLUSD",1731187095768,8.80667612,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731187096133,8.80667612,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187098753,8.80667612,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731187099155,0.12549,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187099348,8.80667612,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731187099544,8.80667612,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187099768,8.80667612,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731187101052,5.24559489,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187101760,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187103238,5.2447963,198.95,198.87,8.80667612]
["bitfinex","SOLUSD",1731187103459,8.80667612,198.94,198.87,8.80667612]
["bitfinex","SOLUSD",1731187103833,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187106744,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187106946,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187107145,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187108866,8.80667612,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731187109164,29.128974,198.94,198.86,0.12549]
["bitfinex","SOLUSD",1731187109165,8.80667612,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731187110151,120.5,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187110355,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187110552,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187111265,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187112158,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187112664,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187112862,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187113075,5.2447963,198.95,198.88,8.80667612]
["bitfinex","SOLUSD",1731187113371,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187114145,8.80667612,198.94,198.89,8.80667612]
["bitfinex","SOLUSD",1731187114347,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187115158,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187115561,8.80667612,198.93,198.86,8.93216612]
["bitfinex","SOLUSD",1731187116361,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187119375,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187119954,8.80667612,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731187120260,8.80667612,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187120776,8.80667612,198.93,198.86,8.93216612]
["bitfinex","SOLUSD",1731187122065,8.80667612,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187124347,8.80667612,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731187124560,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187124747,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187124952,8.80667612,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731187127273,23.902374,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187127478,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187129378,23.902374,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187129561,8.80667612,198.9,198.86,0.12549]
["bitfinex","SOLUSD",1731187131876,8.80667612,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731187133068,140.5,198.94,198.87,8.80667612]
["bitfinex","SOLUSD",1731187133378,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187134052,8.80667612,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187134256,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187136566,8.80667612,198.92,198.86,8.93216612]
["bitfinex","SOLUSD",1731187138563,8.80667612,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731187140963,20.0,198.94,198.86,0.12549]
["bitfinex","SOLUSD",1731187141286,8.80667612,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731187142586,8.80667612,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1731187143082,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187143470,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187145565,8.80667612,198.94,198.88,8.80667612]
["bitfinex","SOLUSD",1731187146171,8.80667612,198.96,198.89,8.80667612]
["bitfinex","SOLUSD",1731187146375,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187146683,8.80667612,198.96,198.89,8.80667612]
["bitfinex","SOLUSD",1731187149687,8.80667612,198.95,198.89,8.80667612]
["bitfinex","SOLUSD",1731187153774,8.80667612,198.93,198.86,16.74789]
["bitfinex","SOLUSD",1731187153973,8.80667612,198.93,198.86,25.55456612]
["bitfinex","SOLUSD",1731187154388,8.80667612,198.92,198.86,25.55456612]
["bitfinex","SOLUSD",1731187156488,0.12549,198.95,198.86,16.74789]
["bitfinex","SOLUSD",1731187156693,8.80667612,198.92,198.86,16.74789]
["bitfinex","SOLUSD",1731187158798,8.80667612,198.93,198.87,8.80667612]
["bitfinex","SOLUSD",1731187159094,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187160797,5.23964742,199.0,198.9,8.80667612]
["bitfinex","SOLUSD",1731187160996,8.80667612,198.96,198.91,8.80667612]
["bitfinex","SOLUSD",1731187163295,8.80667612,198.96,198.9,8.80667612]
["bitfinex","SOLUSD",1731187166194,8.80667612,198.93,198.86,16.74789]
["bitfinex","SOLUSD",1731187166490,8.80667612,198.92,198.86,25.05456612]
["bitfinex","SOLUSD",1731187166993,8.80667612,198.91,198.86,16.24789]
["bitfinex","SOLUSD",1731187168990,8.80667612,198.9,198.86,16.24789]
["bitfinex","SOLUSD",1731187169293,8.80667612,198.89,198.86,16.24789]
["bitfinex","SOLUSD",1731187171278,8.80667612,198.89,198.83,8.80667612]
["bitfinex","SOLUSD",1731187171480,5.24069613,198.93,198.81,15.648]
["bitfinex","SOLUSD",1731187171481,8.80667612,198.87,198.81,15.648]
["bitfinex","SOLUSD",1731187171695,8.80667612,198.87,198.81,24.45467612]
["bitfinex","SOLUSD",1731187171894,8.80667612,198.87,198.81,15.648]
["bitfinex","SOLUSD",1731187172388,8.80667612,198.87,198.81,24.45467612]
["bitfinex","SOLUSD",1731187173380,8.80667612,198.87,198.82,8.80667612]
["bitfinex","SOLUSD",1731187173779,8.80667612,198.85,198.81,15.648]
["bitfinex","SOLUSD",1731187175111,8.80667612,198.84,198.78,8.80667612]
["bitfinex","SOLUSD",1731187175394,8.80667612,198.8,198.75,15.1756]
["bitfinex","SOLUSD",1731187175996,0.1,198.85,198.75,15.1756]
["bitfinex","SOLUSD",1731187175997,8.80667612,198.81,198.75,23.98227612]
["bitfinex","SOLUSD",1731187177299,43.876884,198.85,198.75,15.1756]
["bitfinex","SOLUSD",1731187177598,8.80667612,198.8,198.75,15.1756]
["bitfinex","SOLUSD",1731187177797,164.376884,198.85,198.75,15.1756]
["bitfinex","SOLUSD",1731187178000,8.80667612,198.8,198.75,15.1756]
["bitfinex","SOLUSD",1731187178185,8.80667612,198.78,198.67,23.35142866]
["bitfinex","SOLUSD",1731187178389,8.80667612,198.78,198.72,8.80667612]
["bitfinex","SOLUSD",1731187178582,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731187180193,29.01508755,198.83,198.73,8.80667612]
["bitfinex","SOLUSD",1731187180499,8.80667612,198.79,198.73,8.80667612]
["bitfinex","SOLUSD",1731187181888,8.80667612,198.8,198.74,8.80667612]
["bitfinex","SOLUSD",1731187183702,8.80667612,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731187184397,20.0,198.83,198.76,8.80667612]
["bitfinex","SOLUSD",1731187184708,20.0,198.83,198.71,15.1756]
["bitfinex","SOLUSD",1731187184709,8.80667612,198.84,198.78,8.80667612]
["bitfinex","SOLUSD",1731187184880,8.80667612,198.85,198.79,8.80667612]
["bitfinex","SOLUSD",1731187185293,8.80667612,198.84,198.78,8.80667612]
["bitfinex","SOLUSD",1731187185603,8.80667612,198.83,198.75,0.12549]
["bitfinex","SOLUSD",1731187185782,8.80667612,198.83,198.77,8.80667612]
["bitfinex","SOLUSD",1731187185983,8.80667612,198.83,198.75,0.12549]
["bitfinex","SOLUSD",1731187185984,8.80667612,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731187186997,125.73674999,198.86,198.74,15.13657612]
["bitfinex","SOLUSD",1731187186998,8.80667612,198.8,198.74,15.13657612]
["bitfinex","SOLUSD",1731187187908,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731187190195,20.0,198.84,198.75,8.80667612]
["bitfinex","SOLUSD",1731187190396,8.80667612,198.81,198.75,8.80667612]
["bitfinex","SOLUSD",1731187190995,8.80667612,198.82,198.76,8.80667612]
["bitfinex","SOLUSD",1731187193600,8.80667612,198.83,198.77,8.80667612]
["bitfinex","SOLUSD",1731187197416,8.80667612,198.83,198.75,0.12549]
["bitfinex","SOLUSD",1731187197714,8.80667612,198.83,198.77,8.80667612]
["bitfinex","SOLUSD",1731187198895,5.23674999,198.86,198.79,8.80667612]
["bitfinex","SOLUSD",1731187199109,8.80667612,198.85,198.79,8.80667612]
["bitfinex","SOLUSD",1731187199513,8.80667612,198.85,198.8,0.12549]
["bitfinex","SOLUSD",1731187202404,8.75193528,198.88,198.8,0.12549]
["bitfinex","SOLUSD",1731187202405,8.75193528,198.88,198.81,0.12549]
["bitfinex","SOLUSD",1731187202607,8.80667612,198.87,198.81,8.93216612]
["bitfinex","SOLUSD",1731187202799,17.5586114,198.88,198.81,8.93216612]
["bitfinex","SOLUSD",1731187203124,8.75193528,198.88,198.84,8.80667612]
["bitfinex","SOLUSD",1731187203502,8.75193528,198.88,198.83,8.80667612]
["bitfinex","SOLUSD",1731187203809,8.80667612,198.89,198.83,8.80667612]
["bitfinex","SOLUSD",1731187206029,8.80667612,198.89,198.84,0.12549]
["bitfinex","SOLUSD",1731187206221,8.80667612,198.9,198.84,8.80667612]
["bitfinex","SOLUSD",1731187207005,125.73926276,198.93,198.85,24.02786612]
["bitfinex","SOLUSD",1731187207213,8.80667612,198.92,198.85,24.02786612]
["bitfinex","SOLUSD",1731187207512,8.80667612,198.91,198.85,24.02786612]
["bitfinex","SOLUSD",1731187208117,8.80667612,198.9,198.85,15.22119]
["bitfinex","SOLUSD",1731187210304,8.80667612,198.89,198.85,15.22119]
["bitfinex","SOLUSD",1731187210710,8.80667612,198.91,198.85,15.22119]
["bitfinex","SOLUSD",1731187211511,20.0,198.94,198.85,24.02786612]
["bitfinex","SOLUSD",1731187211723,8.80667612,198.91,198.85,24.02786612]
["bitfinex","SOLUSD",1731187213121,20.0,198.94,198.87,0.12549]
["bitfinex","SOLUSD",1731187213122,8.80667612,198.92,198.87,0.12549]
["bitfinex","SOLUSD",1731187213813,8.80667612,198.93,198.87,0.12549]
["bitfinex","SOLUSD",1731187214626,20.0,198.94,198.87,8.80667612]
["bitfinex","SOLUSD",1731187214941,8.80667612,198.93,198.86,8.93216612]
["bitfinex","SOLUSD",1731187215633,5.23798914,198.95,198.89,0.12549]
["bitfinex","SOLUSD",1731187215936,217.3,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1731187216134,8.80667612,198.97,198.91,8.93216612]
["bitfinex","SOLUSD",1731187216835,8.80667612,198.97,198.91,0.12549]
["bitfinex","SOLUSD",1731187217337,5.24014409,199.01,198.93,8.93216612]
["bitfinex","SOLUSD",1731187217531,14.04682021,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731187217716,8.80667612,199.0,198.96,0.12549]
["bitfinex","SOLUSD",1731187217918,5.24014409,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1731187218248,8.80667612,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1731187218916,10.2533255,199.04,198.96,0.12549]
["bitfinex","SOLUSD",1731187219118,8.80667612,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731187219326,8.80667612,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1731187219856,120.5,199.06,198.97,8.80667612]
["bitfinex","SOLUSD",1731187219857,8.80667612,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1731187220135,8.80667612,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1731187220519,8.80667612,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731187220721,8.80667612,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731187220931,8.80667612,199.02,198.96,8.93216612]
["bitfinex","SOLUSD",1731187221637,8.80667612,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1731187221931,8.80667612,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1731187225740,8.80667612,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1731187225920,8.80667612,198.99,198.95,0.12549]
["bitfinex","SOLUSD",1731187228344,5.0239,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1731187228641,8.80667612,199.02,198.96,8.80667612]
["bitfinex","SOLUSD",1731187228940,8.80667612,199.03,198.98,0.12549]
["bitfinex","SOLUSD",1731187230052,20.0,199.05,198.99,16.5273]
["bitfinex","SOLUSD",1731187230343,28.80667612,199.05,198.99,25.33397612]
["bitfinex","SOLUSD",1731187232228,8.80667612,199.04,198.99,16.5273]
["bitfinex","SOLUSD",1731187232545,20.0,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1731187232723,8.80667612,199.04,199.0,0.12549]
["bitfinex","SOLUSD",1731187233127,5.01458155,199.09,199.02,8.80667612]
["bitfinex","SOLUSD",1731187233347,8.80667612,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1731187233528,8.80667612,199.07,199.03,0.12549]
["bitfinex","SOLUSD",1731187233928,8.80667612,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1731187236950,8.80667612,199.06,199.02,0.12549]
["bitfinex","SOLUSD",1731187237157,12.59270143,199.11,199.02,8.93216612]
["bitfinex","SOLUSD",1731187237447,8.80667612,199.09,199.04,0.12549]
["bitfinex","SOLUSD",1731187238249,8.80667612,199.08,199.02,8.93216612]
["bitfinex","SOLUSD",1731187238634,8.80667612,199.06,198.99,16.5273]
["bitfinex","SOLUSD",1731187238830,8.80667612,199.05,198.99,25.33397612]
["bitfinex","SOLUSD",1731187239337,8.80667612,199.05,199.0,0.12549]
["bitfinex","SOLUSD",1731187239538,8.80667612,199.06,199.0,8.93216612]
["bitfinex","SOLUSD",1731187239836,12.59270143,199.11,199.02,8.80667612]
["bitfinex","SOLUSD",1731187240043,8.80667612,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1731187240242,12.59270143,199.11,199.05,8.93216612]
["bitfinex","SOLUSD",1731187240243,8.80667612,199.11,199.05,8.93216612]
["bitfinex","SOLUSD",1731187240660,8.80667612,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1731187240952,8.30667612,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1731187241857,8.80667612,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1731187243053,5.23862585,199.12,199.05,0.12549]
["bitfinex","SOLUSD",1731187243273,5.23862585,199.12,199.07,0.12549]
["bitfinex","SOLUSD",1731187243438,5.23862585,199.12,199.09,0.12549]
["bitfinex","SOLUSD",1731187243638,8.80667612,199.14,199.09,0.12549]
["bitfinex","SOLUSD",1731187243835,8.80667612,199.13,199.09,0.12549]
["bitfinex","SOLUSD",1731187244252,5.23285424,199.18,199.08,0.12549]
["bitfinex","SOLUSD",1731187244557,5.23285424,199.18,199.1,8.93216612]
["bitfinex","SOLUSD",1731187244558,8.80667612,199.16,199.1,8.93216612]
["bitfinex","SOLUSD",1731187246560,8.80667612,199.16,199.12,0.12549]
["bitfinex","SOLUSD",1731187246756,8.80667612,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1731187248049,8.80667612,199.13,199.09,16.2212]
["bitfinex","SOLUSD",1731187248972,8.80667612,199.13,199.1,0.12549]
["bitfinex","SOLUSD",1731187251783,8.80667612,199.12,199.09,16.2212]
["bitfinex","SOLUSD",1731187251952,8.80667612,199.1,199.04,22.4647]
["bitfinex","SOLUSD",1731187252154,8.80667612,199.08,199.04,22.4647]
["bitfinex","SOLUSD",1731187252377,8.80667612,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1731187252565,8.80667612,199.08,199.04,16.2212]
["bitfinex","SOLUSD",1731187253451,8.80667612,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1731187256371,8.80667612,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1731187256573,14.04139067,199.12,199.07,0.12549]
["bitfinex","SOLUSD",1731187256780,8.80667612,199.12,199.07,0.12549]
["bitfinex","SOLUSD",1731187257678,8.80667612,199.11,199.05,8.93216612]
["bitfinex","SOLUSD",1731187258065,8.80667612,199.12,199.07,0.12549]
["bitfinex","SOLUSD",1731187259793,8.80667612,199.11,199.05,8.93216612]
["bitfinex","SOLUSD",1731187261472,8.80667612,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1731187261673,8.80667612,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1731187262076,8.80667612,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1731187263480,5.0213,199.15,199.05,0.12549]
["bitfinex","SOLUSD",1731187263481,20.0,199.14,199.05,0.12549]
["bitfinex","SOLUSD",1731187263680,8.80667612,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1731187264685,8.80667612,199.09,199.05,0.12549]
["bitfinex","SOLUSD",1731187264901,8.80667612,199.07,199.0,8.80667612]
["bitfinex","SOLUSD",1731187265092,8.80667612,199.06,199.0,8.80667612]
["bitfinex","SOLUSD",1731187265478,8.80667612,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731187266382,20.0,199.12,199.05,8.80667612]
["bitfinex","SOLUSD",1731187266584,8.80667612,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1731187266781,8.80667612,199.07,198.99,22.044]
["bitfinex","SOLUSD",1731187266988,20.0,199.12,199.0,8.80667612]
["bitfinex","SOLUSD",1731187266989,8.80667612,199.06,199.0,8.80667612]
["bitfinex","SOLUSD",1731187267294,20.0,199.14,199.03,0.12549]
["bitfinex","SOLUSD",1731187267481,8.80667612,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1731187267891,8.80667612,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1731187268300,8.80667612,199.08,199.02,8.93216612]
["bitfinex","SOLUSD",1731187268668,8.80667612,199.09,199.04,0.12549]
["bitfinex","SOLUSD",1731187268868,5.23358567,199.13,199.09,22.30709]
["bitfinex","SOLUSD",1731187269088,8.80667612,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187269275,9.39761542,199.19,199.12,8.80667612]
["bitfinex","SOLUSD",1731187269468,5.23156615,199.17,199.12,8.80667612]
["bitfinex","SOLUSD",1731187269691,9.39761542,199.19,199.12,8.80667612]
["bitfinex","SOLUSD",1731187269891,8.80667612,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187270875,8.80667612,199.18,199.12,0.12549]
["bitfinex","SOLUSD",1731187272677,8.80667612,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187274485,0.5909393,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187274692,0.5909393,199.19,199.12,8.80667612]
["bitfinex","SOLUSD",1731187274895,8.80667612,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187275685,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187275884,0.5909393,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731187276296,0.5909393,199.19,199.1,0.12549]
["bitfinex","SOLUSD",1731187276506,0.5909393,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731187277305,0.5909393,199.19,199.15,8.93216612]
["bitfinex","SOLUSD",1731187277783,0.5909393,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731187283288,0.5909393,199.19,199.16,0.12549]
["bitfinex","SOLUSD",1731187283890,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187285102,0.5909393,199.19,199.18,8.93216612]
["bitfinex","SOLUSD",1731187289116,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187291208,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187291396,0.5909393,199.19,199.15,8.93216612]
["bitfinex","SOLUSD",1731187292787,0.5909393,199.19,199.17,0.12549]
["bitfinex","SOLUSD",1731187295702,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187296292,0.5909393,199.19,199.18,8.93216612]
["bitfinex","SOLUSD",1731187303395,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187303598,0.5909393,199.19,199.18,8.93216612]
["bitfinex","SOLUSD",1731187308906,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187309111,0.5909393,199.19,199.18,8.93216612]
["bitfinex","SOLUSD",1731187319904,0.5909393,199.19,199.12,21.87270241]
["bitfinex","SOLUSD",1731187320230,0.5909393,199.19,199.17,8.80667612]
["bitfinex","SOLUSD",1731187320428,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187320927,0.5909393,199.19,199.17,0.12549]
["bitfinex","SOLUSD",1731187322029,0.5909393,199.19,199.11,24.07748988]
["bitfinex","SOLUSD",1731187322030,8.80667612,199.18,199.11,15.9335]
["bitfinex","SOLUSD",1731187322331,8.80667612,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1731187322711,8.80667612,199.18,199.13,8.93216612]
["bitfinex","SOLUSD",1731187324237,8.80667612,199.16,199.07,20.0]
["bitfinex","SOLUSD",1731187324532,8.80667612,199.17,199.13,0.12549]
["bitfinex","SOLUSD",1731187325020,8.80667612,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187325225,8.80667612,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1731187325530,9.39761542,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1731187325831,9.39761542,199.19,199.14,0.12549]
["bitfinex","SOLUSD",1731187326413,0.5909393,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731187326729,8.80667612,199.17,199.09,20.0]
["bitfinex","SOLUSD",1731187326922,8.80667612,199.17,199.12,8.80667612]
["bitfinex","SOLUSD",1731187327239,8.80667612,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1731187328313,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187328721,0.5909393,199.19,199.09,20.12549]
["bitfinex","SOLUSD",1731187328722,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187331327,9.39761542,199.19,199.09,0.12549]
["bitfinex","SOLUSD",1731187331328,9.39761542,199.19,199.09,20.12549]
["bitfinex","SOLUSD",1731187331529,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187332132,9.39761542,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187332535,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187332926,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187333321,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187335143,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187335445,9.39761542,199.19,199.14,0.12549]
["bitfinex","SOLUSD",1731187336629,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187340955,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187342538,0.5909393,199.19,199.17,0.12549]
["bitfinex","SOLUSD",1731187346048,9.39761542,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731187346356,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187346548,9.39761542,199.19,199.14,0.12549]
["bitfinex","SOLUSD",1731187348460,8.80667612,199.18,199.13,0.12549]
["bitfinex","SOLUSD",1731187348754,8.80667612,199.14,199.05,15.044]
["bitfinex","SOLUSD",1731187348939,8.80667612,199.13,199.08,8.80667612]
["bitfinex","SOLUSD",1731187349260,8.80667612,199.15,199.08,8.80667612]
["bitfinex","SOLUSD",1731187349446,8.80667612,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1731187350932,8.80667612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187351857,8.80667612,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1731187353554,8.80667612,199.15,199.09,8.80667612]
["bitfinex","SOLUSD",1731187354060,24.12467612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187355360,8.80667612,199.17,199.11,8.80667612]
["bitfinex","SOLUSD",1731187357855,15.12677612,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187358360,0.5909393,199.19,199.05,23.97708832]
["bitfinex","SOLUSD",1731187358361,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187358545,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187360359,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187361064,0.5909393,199.19,199.17,8.80667612]
["bitfinex","SOLUSD",1731187361244,0.5909393,199.19,199.18,8.80667612]
["bitfinex","SOLUSD",1731187362542,0.5909393,199.19,199.12,0.07471432]
["bitfinex","SOLUSD",1731187362742,0.5909393,199.19,199.17,8.80667612]
["bitfinex","SOLUSD",1731187363341,0.5909393,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731187363549,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187363742,0.5909393,199.19,199.11,0.12549]
["bitfinex","SOLUSD",1731187363944,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187364354,0.5909393,199.19,199.17,8.80667612]
["bitfinex","SOLUSD",1731187368549,0.5909393,199.19,199.11,2.0012297]
["bitfinex","SOLUSD",1731187368769,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187370970,0.5909393,199.19,199.18,8.93216612]
["bitfinex","SOLUSD",1731187372761,0.5909393,199.19,199.11,18.0750397]
["bitfinex","SOLUSD",1731187372973,0.5909393,199.19,199.11,16.1993]
["bitfinex","SOLUSD",1731187373165,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187373351,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187373542,0.5909393,199.19,199.11,16.1993]
["bitfinex","SOLUSD",1731187373742,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187374153,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187376574,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187376778,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187379075,9.39761542,199.19,199.06,111.7676]
["bitfinex","SOLUSD",1731187379382,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187382879,8.80667612,199.18,199.06,15.3676]
["bitfinex","SOLUSD",1731187383171,8.80667612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187383354,8.80667612,199.17,199.11,8.80667612]
["bitfinex","SOLUSD",1731187387665,0.5909393,199.19,199.11,8.80667612]
["bitfinex","SOLUSD",1731187387864,8.80667612,199.17,199.11,8.80667612]
["bitfinex","SOLUSD",1731187390168,8.80667612,199.16,199.11,8.80667612]
["bitfinex","SOLUSD",1731187392879,0.5909393,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187393061,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187393268,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187393585,9.39761542,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187396483,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187398687,9.39761542,199.19,199.08,0.12549]
["bitfinex","SOLUSD",1731187398889,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187402164,8.80667612,199.18,199.08,0.12549]
["bitfinex","SOLUSD",1731187402366,8.80667612,199.16,199.08,0.12549]
["bitfinex","SOLUSD",1731187402571,8.80667612,199.15,199.07,20.0]
["bitfinex","SOLUSD",1731187402772,8.80667612,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187403198,8.80667612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187404475,0.5909393,199.19,199.12,8.80667612]
["bitfinex","SOLUSD",1731187404676,8.80667612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187409293,0.5909393,199.19,199.1,8.80667612]
["bitfinex","SOLUSD",1731187409513,8.80667612,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187414194,23.776884,199.18,199.1,8.80667612]
["bitfinex","SOLUSD",1731187414408,8.80667612,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187417202,8.80667612,199.15,199.07,20.0]
["bitfinex","SOLUSD",1731187417203,8.80667612,199.13,199.0,96.3]
["bitfinex","SOLUSD",1731187417388,8.80667612,199.09,199.03,8.80667612]
["bitfinex","SOLUSD",1731187417699,8.80667612,199.09,199.0,0.07471432]
["bitfinex","SOLUSD",1731187417700,8.80667612,199.12,199.07,8.80667612]
["bitfinex","SOLUSD",1731187417902,30.93767612,199.14,199.08,8.80667612]
["bitfinex","SOLUSD",1731187419502,23.776884,199.18,199.08,8.80667612]
["bitfinex","SOLUSD",1731187419713,23.0623393,199.19,199.1,8.80667612]
["bitfinex","SOLUSD",1731187419884,8.80667612,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187420285,8.80667612,199.15,199.09,8.80667612]
["bitfinex","SOLUSD",1731187426806,8.80667612,199.14,199.08,8.80667612]
["bitfinex","SOLUSD",1731187429492,23.0623393,199.19,199.04,0.12549]
["bitfinex","SOLUSD",1731187429692,8.80667612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187429991,8.80667612,199.15,199.09,8.80667612]
["bitfinex","SOLUSD",1731187430420,23.0623393,199.19,199.09,8.80667612]
["bitfinex","SOLUSD",1731187430711,8.80667612,199.15,199.09,8.80667612]
["bitfinex","SOLUSD",1731187431706,23.0623393,199.19,199.09,8.80667612]
["bitfinex","SOLUSD",1731187431898,23.0623393,199.19,199.1,8.80667612]
["bitfinex","SOLUSD",1731187432097,8.80667612,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187432717,23.0623393,199.19,199.11,8.80667612]
["bitfinex","SOLUSD",1731187432898,0.5909393,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187433096,9.39761542,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187433406,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187433612,0.5909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187442227,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187442426,0.5909393,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1731187442725,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187445830,0.5909393,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1731187446128,9.39761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187448425,0.5909393,199.19,199.14,8.80667612]
["bitfinex","SOLUSD",1731187452934,0.5909393,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187458339,0.5909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187460933,0.5909393,199.19,199.18,44.37766612]
["bitfinex","SOLUSD",1731187462029,0.5909393,199.19,199.18,28.93216612]
["bitfinex","SOLUSD",1731187464319,0.5909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187464730,0.5909393,199.19,199.13,15.4455]
["bitfinex","SOLUSD",1731187464920,0.5909393,199.19,199.17,8.80667612]
["bitfinex","SOLUSD",1731187466237,0.5909393,199.19,199.18,8.93216612]
["bitfinex","SOLUSD",1731187470439,0.5909393,199.19,199.18,28.93216612]
["bitfinex","SOLUSD",1731187471440,0.5909393,199.19,199.18,20.12549]
["bitfinex","SOLUSD",1731187471843,0.5909393,199.19,199.18,28.93216612]
["bitfinex","SOLUSD",1731187472230,0.5909393,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731187472439,0.5909393,199.19,199.18,28.93216612]
["bitfinex","SOLUSD",1731187479535,0.5909393,199.19,199.14,20.0]
["bitfinex","SOLUSD",1731187479733,0.5909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187481853,0.5909393,199.19,199.18,8.80667612]
["bitfinex","SOLUSD",1731187485235,0.5909393,199.19,199.18,20.0]
["bitfinex","SOLUSD",1731187485440,0.5909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187494662,0.5909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187497472,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187497966,0.0909393,199.19,199.14,20.12549]
["bitfinex","SOLUSD",1731187498165,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187503558,0.0909393,199.19,199.18,20.0]
["bitfinex","SOLUSD",1731187503766,0.0909393,199.19,199.18,8.80667612]
["bitfinex","SOLUSD",1731187503975,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187504174,0.0909393,199.19,199.18,20.0]
["bitfinex","SOLUSD",1731187504469,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187509178,0.0909393,199.19,199.14,20.12549]
["bitfinex","SOLUSD",1731187509351,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187511172,0.0909393,199.19,199.18,28.93216612]
["bitfinex","SOLUSD",1731187512677,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187513472,0.0909393,199.19,199.18,20.0]
["bitfinex","SOLUSD",1731187513783,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187514651,0.0909393,199.19,199.14,20.0]
["bitfinex","SOLUSD",1731187514852,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187515569,0.0909393,199.19,199.18,20.0]
["bitfinex","SOLUSD",1731187515749,0.0909393,199.19,199.14,20.12549]
["bitfinex","SOLUSD",1731187515959,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187523883,23.776884,199.18,199.07,112.5486]
["bitfinex","SOLUSD",1731187524084,23.776884,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187524085,32.58356012,199.18,199.12,8.80667612]
["bitfinex","SOLUSD",1731187524390,32.58356012,199.18,199.07,16.2486]
["bitfinex","SOLUSD",1731187524391,23.776884,199.18,199.13,8.80667612]
["bitfinex","SOLUSD",1731187526084,23.776884,199.18,199.08,0.12549]
["bitfinex","SOLUSD",1731187526384,23.776884,199.18,199.13,8.80667612]
["bitfinex","SOLUSD",1731187527483,23.776884,199.18,199.08,20.12549]
["bitfinex","SOLUSD",1731187527670,23.776884,199.18,199.13,8.80667612]
["bitfinex","SOLUSD",1731187528466,23.776884,199.18,199.08,20.12549]
["bitfinex","SOLUSD",1731187528666,23.776884,199.18,199.13,8.80667612]
["bitfinex","SOLUSD",1731187535372,32.58356012,199.18,199.07,1.79215419]
["bitfinex","SOLUSD",1731187535686,23.776884,199.16,199.11,8.80667612]
["bitfinex","SOLUSD",1731187536190,23.776884,199.14,199.1,8.80667612]
["bitfinex","SOLUSD",1731187536588,23.776884,199.14,199.11,8.80667612]
["bitfinex","SOLUSD",1731187536970,23.776884,199.14,199.13,8.80667612]
["bitfinex","SOLUSD",1731187542796,23.776884,199.14,199.12,8.80667612]
["bitfinex","SOLUSD",1731187545289,23.776884,199.14,199.11,8.80667612]
["bitfinex","SOLUSD",1731187545675,23.776884,199.14,199.05,0.12549]
["bitfinex","SOLUSD",1731187545975,23.776884,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187548191,23.776884,199.15,199.05,0.12549]
["bitfinex","SOLUSD",1731187548394,23.776884,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187552593,23.776884,199.15,199.04,20.0]
["bitfinex","SOLUSD",1731187552896,23.776884,199.12,198.98,117.33050944]
["bitfinex","SOLUSD",1731187553094,32.58356012,199.12,199.06,8.80667612]
["bitfinex","SOLUSD",1731187554576,23.776884,199.12,199.07,8.80667612]
["bitfinex","SOLUSD",1731187556176,23.776884,199.12,199.08,8.80667612]
["bitfinex","SOLUSD",1731187560215,23.776884,199.12,199.01,20.0]
["bitfinex","SOLUSD",1731187560584,23.776884,199.12,199.06,8.80667612]
["bitfinex","SOLUSD",1731187561105,32.58356012,199.12,199.06,8.80667612]
["bitfinex","SOLUSD",1731187561490,23.776884,199.12,199.08,8.80667612]
["bitfinex","SOLUSD",1731187563811,23.776884,199.12,199.07,8.80667612]
["bitfinex","SOLUSD",1731187565704,22.2639,199.13,199.02,0.12549]
["bitfinex","SOLUSD",1731187565905,22.2639,199.13,199.1,8.80667612]
["bitfinex","SOLUSD",1731187566712,22.7201,199.18,199.04,20.0]
["bitfinex","SOLUSD",1731187566893,8.80667612,199.17,199.11,8.80667612]
["bitfinex","SOLUSD",1731187568012,23.776884,199.16,199.11,8.80667612]
["bitfinex","SOLUSD",1731187568212,23.776884,199.17,199.11,8.80667612]
["bitfinex","SOLUSD",1731187569209,32.58356012,199.17,199.11,8.80667612]
["bitfinex","SOLUSD",1731187569408,32.58356012,199.15,199.04,20.0]
["bitfinex","SOLUSD",1731187569710,23.776884,199.15,199.09,8.80667612]
["bitfinex","SOLUSD",1731187569910,23.776884,199.15,199.11,8.80667612]
["bitfinex","SOLUSD",1731187570091,23.776884,199.16,199.11,8.80667612]
["bitfinex","SOLUSD",1731187570294,23.776884,199.13,199.03,16.5428]
["bitfinex","SOLUSD",1731187570508,23.776884,199.13,199.08,8.80667612]
["bitfinex","SOLUSD",1731187570911,23.776884,199.13,199.03,16.5428]
["bitfinex","SOLUSD",1731187570912,22.7201,199.12,198.98,1.86097428]
["bitfinex","SOLUSD",1731187571112,23.776884,199.11,199.06,8.80667612]
["bitfinex","SOLUSD",1731187571410,23.776884,199.11,199.07,8.80667612]
["bitfinex","SOLUSD",1731187571913,23.776884,199.11,198.99,0.12549]
["bitfinex","SOLUSD",1731187572091,23.776884,199.11,199.07,8.80667612]
["bitfinex","SOLUSD",1731187574222,23.776884,199.11,199.06,8.80667612]
["bitfinex","SOLUSD",1731187578109,23.776884,199.11,199.07,8.80667612]
["bitfinex","SOLUSD",1731187582503,23.776884,199.11,199.09,8.80667612]
["bitfinex","SOLUSD",1731187583702,23.776884,199.11,199.08,8.80667612]
["bitfinex","SOLUSD",1731187583904,15.4386,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187584723,24.24527612,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187584913,8.80667612,199.15,199.02,20.12549]
["bitfinex","SOLUSD",1731187585111,8.80667612,199.15,199.09,8.80667612]
["bitfinex","SOLUSD",1731187585317,23.776884,199.14,199.09,8.80667612]
["bitfinex","SOLUSD",1731187585715,23.776884,199.14,199.02,20.12549]
["bitfinex","SOLUSD",1731187585716,23.776884,199.14,199.1,8.80667612]
["bitfinex","SOLUSD",1731187585921,23.776884,199.15,199.1,8.80667612]
["bitfinex","SOLUSD",1731187587312,23.776884,199.16,199.12,8.80667612]
["bitfinex","SOLUSD",1731187588325,23.776884,199.16,199.1,8.80667612]
["bitfinex","SOLUSD",1731187588830,23.776884,199.16,199.11,8.80667612]
["bitfinex","SOLUSD",1731187592915,23.776884,199.16,199.13,8.80667612]
["bitfinex","SOLUSD",1731187594438,23.776884,199.16,199.12,8.80667612]
["bitfinex","SOLUSD",1731187597625,23.776884,199.16,199.13,8.80667612]
["bitfinex","SOLUSD",1731187603237,23.776884,199.16,199.12,8.80667612]
["bitfinex","SOLUSD",1731187604923,23.776884,199.16,199.13,8.80667612]
["bitfinex","SOLUSD",1731187605636,23.776884,199.16,199.15,8.80667612]
["bitfinex","SOLUSD",1731187605940,0.0909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187606115,0.0909393,199.19,199.16,8.80667612]
["bitfinex","SOLUSD",1731187606946,0.0909393,199.19,199.1,35.22670448]
["bitfinex","SOLUSD",1731187606947,0.0909393,199.19,199.15,8.80667612]
["bitfinex","SOLUSD",1731187607131,8.89761542,199.19,199.07,20.0]
["bitfinex","SOLUSD",1731187607456,8.89761542,199.19,199.13,8.80667612]
["bitfinex","SOLUSD",1731187607748,23.776884,199.18,199.13,8.80667612]
["bitfinex","SOLUSD",1731187612148,23.776884,199.18,199.14,8.80667612]
["bitfinex","SOLUSD",1731187613239,23.776884,199.18,199.15,8.80667612]
["bitfinex","SOLUSD",1731187613630,23.776884,199.18,199.17,8.80667612]
["bitfinex","SOLUSD",1731187614039,0.0909393,199.19,199.17,8.80667612]
["bitfinex","SOLUSD",1731187614251,0.0909393,199.19,199.18,8.80667612]
["bitfinex","SOLUSD",1731187622359,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187625045,0.0909393,199.19,199.14,0.12549]
["bitfinex","SOLUSD",1731187625261,0.0909393,199.19,199.18,28.80667612]
["bitfinex","SOLUSD",1731187626465,0.0909393,199.19,199.18,80.2470806]
["bitfinex","SOLUSD",1731187626758,16.3854,199.31,199.19,20.0]
["bitfinex","SOLUSD",1731187627063,16.3854,199.31,199.26,8.80667612]
["bitfinex","SOLUSD",1731187627856,23.776884,199.3,199.26,8.80667612]
["bitfinex","SOLUSD",1731187628655,23.776884,199.3,199.25,8.80667612]
["bitfinex","SOLUSD",1731187630274,23.776884,199.3,199.19,21.80741667]
["bitfinex","SOLUSD",1731187630561,23.776884,199.3,199.24,8.80667612]
["bitfinex","SOLUSD",1731187631340,32.58356012,199.3,199.19,21.80741667]
["bitfinex","SOLUSD",1731187631540,32.58356012,199.3,199.24,8.80667612]
["bitfinex","SOLUSD",1731187632257,32.58356012,199.3,199.19,21.80741667]
["bitfinex","SOLUSD",1731187632563,32.58356012,199.3,199.24,8.80667612]
["bitfinex","SOLUSD",1731187634672,23.776884,199.28,199.22,8.80667612]
["bitfinex","SOLUSD",1731187637271,23.776884,199.28,199.23,8.80667612]
["bitfinex","SOLUSD",1731187637674,23.776884,199.28,199.19,20.0]
["bitfinex","SOLUSD",1731187637877,23.776884,199.29,199.24,8.80667612]
["bitfinex","SOLUSD",1731187638371,32.58356012,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187638571,23.902374,199.3,199.23,8.80667612]
["bitfinex","SOLUSD",1731187638767,23.776884,199.28,199.24,8.80667612]
["bitfinex","SOLUSD",1731187639081,32.70905012,199.3,199.24,8.80667612]
["bitfinex","SOLUSD",1731187641579,32.70905012,199.3,199.23,8.80667612]
["bitfinex","SOLUSD",1731187643957,8.80667612,199.29,199.22,8.80667612]
["bitfinex","SOLUSD",1731187644168,23.776884,199.28,199.22,8.80667612]
["bitfinex","SOLUSD",1731187644767,23.776884,199.28,199.23,8.80667612]
["bitfinex","SOLUSD",1731187644957,23.776884,199.29,199.24,8.80667612]
["bitfinex","SOLUSD",1731187645151,32.58356012,199.3,199.24,8.80667612]
["bitfinex","SOLUSD",1731187646271,23.776884,199.3,199.27,8.80667612]
["bitfinex","SOLUSD",1731187646472,23.776884,199.31,199.27,8.80667612]
["bitfinex","SOLUSD",1731187648453,20.95833945,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187648654,8.80667612,199.34,199.28,8.80667612]
["bitfinex","SOLUSD",1731187649379,8.80667612,199.33,199.27,8.80667612]
["bitfinex","SOLUSD",1731187649676,8.80667612,199.32,199.25,16.0135]
["bitfinex","SOLUSD",1731187649971,8.80667612,199.32,199.19,25.71771296]
["bitfinex","SOLUSD",1731187649972,8.80667612,199.3,199.21,20.0]
["bitfinex","SOLUSD",1731187650177,23.776884,199.28,199.24,20.0]
["bitfinex","SOLUSD",1731187650857,23.776884,199.28,199.24,8.80667612]
["bitfinex","SOLUSD",1731187651185,23.776884,199.32,199.25,8.80667612]
["bitfinex","SOLUSD",1731187651491,23.776884,199.3,199.21,20.0]
["bitfinex","SOLUSD",1731187651698,23.776884,199.3,199.25,8.80667612]
["bitfinex","SOLUSD",1731187653383,32.58356012,199.3,199.23,8.80667612]
["bitfinex","SOLUSD",1731187653794,8.80667612,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187654099,23.776884,199.28,199.23,8.80667612]
["bitfinex","SOLUSD",1731187655786,23.776884,199.28,199.24,8.80667612]
["bitfinex","SOLUSD",1731187656172,23.776884,199.28,199.2,16.0135]
["bitfinex","SOLUSD",1731187656173,32.58356012,199.29,199.2,16.0135]
["bitfinex","SOLUSD",1731187656502,32.58356012,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187657003,32.58356012,199.29,199.21,20.0]
["bitfinex","SOLUSD",1731187657288,32.58356012,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187657677,32.58356012,199.29,199.21,20.0]
["bitfinex","SOLUSD",1731187657678,32.58356012,199.29,199.22,8.80667612]
["bitfinex","SOLUSD",1731187657875,23.776884,199.29,199.24,8.80667612]
["bitfinex","SOLUSD",1731187658282,32.58356012,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187659580,23.776884,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187659787,32.58356012,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187661698,23.776884,199.29,199.23,8.80667612]
["bitfinex","SOLUSD",1731187664584,23.776884,199.29,199.27,8.80667612]
["bitfinex","SOLUSD",1731187664810,6.2053,199.33,199.27,8.80667612]
["bitfinex","SOLUSD",1731187665101,8.80667612,199.32,199.26,8.80667612]
["bitfinex","SOLUSD",1731187665293,8.80667612,199.31,199.21,20.0]
["bitfinex","SOLUSD",1731187665490,8.80667612,199.31,199.24,8.80667612]
["bitfinex","SOLUSD",1731187665693,8.80667612,199.31,199.25,8.80667612]
["bitfinex","SOLUSD",1731187666089,23.776884,199.3,199.27,8.80667612]
["bitfinex","SOLUSD",1731187667803,23.776884,199.3,199.26,8.80667612]
["bitfinex","SOLUSD",1731187668297,23.776884,199.31,199.26,8.80667612]
["bitfinex","SOLUSD",1731187668502,23.776884,199.32,199.27,8.80667612]
["bitfinex","SOLUSD",1731187669588,32.58356012,199.32,199.25,8.80667612]
["bitfinex","SOLUSD",1731187671309,32.58356012,199.32,199.26,8.80667612]
["bitfinex","SOLUSD",1731187672189,5.23527164,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187672388,5.23527164,199.37,199.23,20.0]
["bitfinex","SOLUSD",1731187672389,0.5909393,199.39,199.28,0.07471432]
["bitfinex","SOLUSD",1731187672605,0.5909393,199.39,199.3,35.22670448]
["bitfinex","SOLUSD",1731187672912,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187673601,0.5909393,199.39,199.38,20.0]
["bitfinex","SOLUSD",1731187673922,0.5909393,199.39,199.38,28.80667612]
["bitfinex","SOLUSD",1731187674614,0.5909393,199.39,199.31,20.0]
["bitfinex","SOLUSD",1731187674792,0.5909393,199.39,199.38,20.0]
["bitfinex","SOLUSD",1731187674998,0.5909393,199.39,199.38,28.80667612]
["bitfinex","SOLUSD",1731187675499,0.5909393,199.39,199.38,20.0]
["bitfinex","SOLUSD",1731187675702,0.5909393,199.39,199.38,28.80667612]
["bitfinex","SOLUSD",1731187676811,0.5909393,199.39,199.31,20.0]
["bitfinex","SOLUSD",1731187677012,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187677310,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187679793,0.5909393,199.39,199.31,20.0]
["bitfinex","SOLUSD",1731187680015,23.776884,199.38,199.33,8.80667612]
["bitfinex","SOLUSD",1731187680314,23.776884,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187680709,23.776884,199.38,199.32,8.80667612]
["bitfinex","SOLUSD",1731187682216,23.776884,199.38,199.33,8.80667612]
["bitfinex","SOLUSD",1731187682912,23.776884,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187683220,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187683522,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187683902,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187685417,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187685620,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187689616,24.3678233,199.39,199.31,20.0]
["bitfinex","SOLUSD",1731187689822,24.3678233,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187690014,24.3678233,199.39,199.31,20.0]
["bitfinex","SOLUSD",1731187690015,24.3678233,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187690722,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187690921,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187692430,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187693507,0.5909393,199.39,199.31,20.0]
["bitfinex","SOLUSD",1731187693702,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187694215,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187694928,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187695923,23.776884,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187696106,23.776884,199.38,199.32,8.80667612]
["bitfinex","SOLUSD",1731187696306,23.776884,199.38,199.33,20.0]
["bitfinex","SOLUSD",1731187696728,8.80667612,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187696932,23.776884,199.36,199.32,20.0]
["bitfinex","SOLUSD",1731187697231,32.58356012,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187697614,23.776884,199.36,199.32,8.80667612]
["bitfinex","SOLUSD",1731187697815,23.776884,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187698829,8.80667612,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187699042,23.776884,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187699414,32.58356012,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187702019,32.58356012,199.36,199.29,8.80667612]
["bitfinex","SOLUSD",1731187702336,32.58356012,199.34,199.28,8.80667612]
["bitfinex","SOLUSD",1731187702635,22.6182393,199.39,199.2,56.60034677]
["bitfinex","SOLUSD",1731187702636,23.776884,199.31,199.25,8.80667612]
["bitfinex","SOLUSD",1731187702832,23.776884,199.31,199.26,8.80667612]
["bitfinex","SOLUSD",1731187703631,23.776884,199.31,199.27,8.80667612]
["bitfinex","SOLUSD",1731187703833,23.776884,199.32,199.27,8.80667612]
["bitfinex","SOLUSD",1731187706439,23.776884,199.32,199.26,8.80667612]
["bitfinex","SOLUSD",1731187709535,32.58356012,199.32,199.21,20.0]
["bitfinex","SOLUSD",1731187709842,23.776884,199.32,199.27,8.80667612]
["bitfinex","SOLUSD",1731187710639,23.776884,199.32,199.26,8.80667612]
["bitfinex","SOLUSD",1731187711133,32.58356012,199.32,199.26,8.80667612]
["bitfinex","SOLUSD",1731187713126,23.776884,199.3,199.25,8.80667612]
["bitfinex","SOLUSD",1731187714942,23.776884,199.3,199.26,8.80667612]
["bitfinex","SOLUSD",1731187715144,23.776884,199.31,199.26,8.80667612]
["bitfinex","SOLUSD",1731187719346,32.58356012,199.31,199.25,8.80667612]
["bitfinex","SOLUSD",1731187722745,23.776884,199.31,199.26,8.80667612]
["bitfinex","SOLUSD",1731187723235,23.776884,199.31,199.19,1.83385827]
["bitfinex","SOLUSD",1731187723447,23.776884,199.31,199.25,8.80667612]
["bitfinex","SOLUSD",1731187723633,32.58356012,199.31,199.25,8.80667612]
["bitfinex","SOLUSD",1731187731953,23.776884,199.31,199.28,8.80667612]
["bitfinex","SOLUSD",1731187732151,21.1239,199.37,199.29,8.80667612]
["bitfinex","SOLUSD",1731187732353,8.80667612,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187732742,8.80667612,199.35,199.29,8.80667612]
["bitfinex","SOLUSD",1731187734238,23.776884,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187735859,32.58356012,199.34,199.28,8.80667612]
["bitfinex","SOLUSD",1731187736542,23.776884,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187737640,23.776884,199.34,199.3,8.80667612]
["bitfinex","SOLUSD",1731187737840,23.776884,199.35,199.3,8.80667612]
["bitfinex","SOLUSD",1731187739766,23.902374,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187740062,32.70905012,199.36,199.23,20.0]
["bitfinex","SOLUSD",1731187740360,32.70905012,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187742863,32.70905012,199.36,199.29,8.80667612]
["bitfinex","SOLUSD",1731187743647,32.58356012,199.36,199.29,8.80667612]
["bitfinex","SOLUSD",1731187743850,23.776884,199.36,199.31,8.80667612]
["bitfinex","SOLUSD",1731187744456,23.776884,199.37,199.33,8.80667612]
["bitfinex","SOLUSD",1731187744655,0.5909393,199.39,199.24,0.20020432]
["bitfinex","SOLUSD",1731187744855,0.5909393,199.39,199.33,8.80667612]
["bitfinex","SOLUSD",1731187745049,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187745773,23.776884,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187746072,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187747171,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187748260,32.58356012,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187748568,32.58356012,199.38,199.31,8.80667612]
["bitfinex","SOLUSD",1731187749556,23.776884,199.36,199.27,1.83624204]
["bitfinex","SOLUSD",1731187749760,23.776884,199.36,199.31,8.80667612]
["bitfinex","SOLUSD",1731187749963,32.58356012,199.36,199.25,20.0]
["bitfinex","SOLUSD",1731187750146,32.58356012,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187750667,32.58356012,199.36,199.25,20.0]
["bitfinex","SOLUSD",1731187750846,32.58356012,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187751051,32.58356012,199.36,199.29,8.80667612]
["bitfinex","SOLUSD",1731187751260,23.776884,199.34,199.24,17.42825983]
["bitfinex","SOLUSD",1731187751550,23.776884,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187756183,23.776884,199.34,199.25,20.0]
["bitfinex","SOLUSD",1731187756480,23.776884,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187757257,32.58356012,199.34,199.28,8.80667612]
["bitfinex","SOLUSD",1731187760378,32.58356012,199.34,199.2,5.71794977]
["bitfinex","SOLUSD",1731187760680,32.58356012,199.34,199.28,8.80667612]
["bitfinex","SOLUSD",1731187762461,0.12549,199.33,199.21,20.0]
["bitfinex","SOLUSD",1731187762767,0.12549,199.33,199.27,8.80667612]
["bitfinex","SOLUSD",1731187763661,23.776884,199.32,199.2,21.82945216]
["bitfinex","SOLUSD",1731187763875,23.776884,199.32,199.26,8.80667612]
["bitfinex","SOLUSD",1731187764270,32.58356012,199.32,199.25,8.80667612]
["bitfinex","SOLUSD",1731187764479,23.776884,199.32,199.27,8.80667612]
["bitfinex","SOLUSD",1731187764666,23.776884,199.33,199.29,8.80667612]
["bitfinex","SOLUSD",1731187764870,21.5844,199.35,199.32,8.80667612]
["bitfinex","SOLUSD",1731187765175,9.39761542,199.39,199.33,8.80667612]
["bitfinex","SOLUSD",1731187765368,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187765677,0.12549,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187766379,32.70905012,199.38,199.27,20.0]
["bitfinex","SOLUSD",1731187766571,32.70905012,199.38,199.32,8.80667612]
["bitfinex","SOLUSD",1731187769675,23.902374,199.36,199.31,8.80667612]
["bitfinex","SOLUSD",1731187770376,23.902374,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187770678,0.12549,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187771270,0.12549,199.37,199.32,8.80667612]
["bitfinex","SOLUSD",1731187774866,0.12549,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187775470,0.12549,199.37,199.32,8.80667612]
["bitfinex","SOLUSD",1731187777792,0.12549,199.37,199.31,8.80667612]
["bitfinex","SOLUSD",1731187778968,0.12549,199.37,199.32,8.80667612]
["bitfinex","SOLUSD",1731187779470,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187779669,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187779874,0.12549,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187780774,0.12549,199.38,199.33,8.80667612]
["bitfinex","SOLUSD",1731187781190,23.776884,199.38,199.36,8.80667612]
["bitfinex","SOLUSD",1731187781397,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187781596,0.5909393,199.39,199.3,35.22670448]
["bitfinex","SOLUSD",1731187781597,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187787997,0.5909393,199.39,199.33,18.52779974]
["bitfinex","SOLUSD",1731187788192,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187788392,0.5909393,199.39,199.34,20.0]
["bitfinex","SOLUSD",1731187788588,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187789403,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187789696,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187791204,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187792684,23.776884,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187792897,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187794486,23.776884,199.38,199.36,8.80667612]
["bitfinex","SOLUSD",1731187798410,23.776884,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187798611,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187801395,23.776884,199.38,199.36,8.80667612]
["bitfinex","SOLUSD",1731187801591,23.776884,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187801801,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187802802,23.776884,199.38,199.3,55.22670448]
["bitfinex","SOLUSD",1731187803001,23.776884,199.38,199.36,8.80667612]
["bitfinex","SOLUSD",1731187803719,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187805212,23.776884,199.38,199.36,8.80667612]
["bitfinex","SOLUSD",1731187805995,0.5909393,199.39,199.3,20.0]
["bitfinex","SOLUSD",1731187806194,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187806427,0.5909393,199.39,199.3,20.0]
["bitfinex","SOLUSD",1731187806604,23.776884,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187806806,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187807006,23.776884,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187807220,23.776884,199.38,199.35,8.80667612]
["bitfinex","SOLUSD",1731187807412,23.776884,199.38,199.3,20.0]
["bitfinex","SOLUSD",1731187807618,23.776884,199.38,199.34,8.80667612]
["bitfinex","SOLUSD",1731187808728,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187808931,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187810225,0.5909393,199.39,199.3,20.0]
["bitfinex","SOLUSD",1731187810418,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187810621,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187811220,0.5909393,199.39,199.3,20.0]
["bitfinex","SOLUSD",1731187811527,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187812219,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187814118,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187817810,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187818239,0.5909393,199.39,199.3,20.0]
["bitfinex","SOLUSD",1731187818417,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187819025,0.5909393,199.39,199.3,20.0]
["bitfinex","SOLUSD",1731187819214,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187819526,9.39761542,199.39,199.33,8.80667612]
["bitfinex","SOLUSD",1731187819713,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187819915,30.59806612,199.38,199.23,16.3415]
["bitfinex","SOLUSD",1731187820114,23.776884,199.37,199.32,8.80667612]
["bitfinex","SOLUSD",1731187820346,0.12549,199.36,199.23,16.3415]
["bitfinex","SOLUSD",1731187820524,0.12549,199.36,199.31,8.80667612]
["bitfinex","SOLUSD",1731187821317,0.12549,199.36,199.24,20.0]
["bitfinex","SOLUSD",1731187821631,0.12549,199.36,199.31,8.80667612]
["bitfinex","SOLUSD",1731187821828,8.93216612,199.36,199.23,16.3415]
["bitfinex","SOLUSD",1731187822036,8.93216612,199.36,199.3,8.80667612]
["bitfinex","SOLUSD",1731187822037,0.12549,199.34,199.3,8.80667612]
["bitfinex","SOLUSD",1731187822339,8.93216612,199.34,199.23,16.3415]
["bitfinex","SOLUSD",1731187822542,0.12549,199.34,199.23,16.3415]
["bitfinex","SOLUSD",1731187822834,0.12549,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187823522,0.12549,199.34,199.24,20.0]
["bitfinex","SOLUSD",1731187823722,0.12549,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187824640,0.12549,199.34,199.3,8.80667612]
["bitfinex","SOLUSD",1731187825336,0.12549,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187827132,0.12549,199.34,199.3,8.80667612]
["bitfinex","SOLUSD",1731187828128,0.12549,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187828335,0.12549,199.34,199.24,20.0]
["bitfinex","SOLUSD",1731187828646,0.12549,199.34,199.29,8.80667612]
["bitfinex","SOLUSD",1731187829744,21.6659,199.38,199.33,8.80667612]
["bitfinex","SOLUSD",1731187830055,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187830541,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187830942,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187831242,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187833347,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187834259,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187835043,0.5909393,199.39,199.32,16.1387]
["bitfinex","SOLUSD",1731187835044,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187835758,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187835938,0.5909393,199.39,199.32,16.1387]
["bitfinex","SOLUSD",1731187835939,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187837059,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187838058,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187839542,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187840637,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187840930,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187842755,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187843330,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187844245,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187845250,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187846444,0.5909393,199.39,199.35,20.0]
["bitfinex","SOLUSD",1731187846631,0.5909393,199.39,199.38,8.80667612]
["bitfinex","SOLUSD",1731187861367,0.5909393,199.39,199.35,20.0]
["bitfinex","SOLUSD",1731187861568,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187863368,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187863943,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187864148,0.5909393,199.39,199.26,15.8141]
["bitfinex","SOLUSD",1731187864345,8.80667612,199.38,199.32,8.80667612]
["bitfinex","SOLUSD",1731187864952,8.80667612,199.35,199.23,1.83982111]
["bitfinex","SOLUSD",1731187865146,0.12549,199.35,199.29,8.80667612]
["bitfinex","SOLUSD",1731187865390,0.12549,199.35,199.3,8.80667612]
["bitfinex","SOLUSD",1731187865566,8.80667612,199.38,199.32,8.80667612]
["bitfinex","SOLUSD",1731187865863,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187866251,0.5909393,199.39,199.37,8.80667612]
["bitfinex","SOLUSD",1731187868671,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187871572,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187872078,0.5909393,199.39,199.34,8.80667612]
["bitfinex","SOLUSD",1731187872554,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187872752,0.5909393,199.39,199.35,8.80667612]
["bitfinex","SOLUSD",1731187874879,0.5909393,199.39,199.36,8.80667612]
["bitfinex","SOLUSD",1731187877275,0.1,199.16,199.15,20.072175]
["bitfinex","SOLUSD",1731187877480,0.1,199.16,198.88,6.6609]
["bitfinex","SOLUSD",1731187877481,22.3661,199.17,199.09,8.80667612]
["bitfinex","SOLUSD",1731187877782,22.3661,199.17,199.01,6.6609]
["bitfinex","SOLUSD",1731187877783,8.80667612,199.15,199.12,5.2361456]
["bitfinex","SOLUSD",1731187877964,8.80667612,199.15,199.07,8.80667612]
["bitfinex","SOLUSD",1731187878167,0.12549,199.14,199.07,8.80667612]
["bitfinex","SOLUSD",1731187878364,0.12549,199.14,199.09,8.80667612]
["bitfinex","SOLUSD",1731187879084,32.70905012,199.14,199.07,8.80667612]
["bitfinex","SOLUSD",1731187879302,8.93216612,199.11,199.04,8.80667612]
["bitfinex","SOLUSD",1731187879788,8.93216612,199.11,199.05,8.80667612]
["bitfinex","SOLUSD",1731187879789,0.12549,199.11,199.05,8.80667612]
["bitfinex","SOLUSD",1731187879974,23.902374,199.11,199.05,8.80667612]
["bitfinex","SOLUSD",1731187880178,32.70905012,199.11,198.96,6.6609]
["bitfinex","SOLUSD",1731187880386,0.12549,199.1,199.04,8.80667612]
["bitfinex","SOLUSD",1731187881381,0.12549,199.1,199.05,8.80667612]
["bitfinex","SOLUSD",1731187881590,8.93216612,199.1,199.03,8.80667612]
["bitfinex","SOLUSD",1731187882190,8.93216612,199.1,199.04,8.80667612]
["bitfinex","SOLUSD",1731187882384,0.12549,199.1,199.05,8.80667612]
["bitfinex","SOLUSD",1731187882769,0.12549,199.1,199.04,8.80667612]
["bitfinex","SOLUSD",1731187883485,7.588,198.93,198.73,5.018]
["bitfinex","SOLUSD",1731187883675,5.0228,199.09,198.69,23.23993685]
["bitfinex","SOLUSD",1731187883676,32.58356012,198.88,198.8,8.80667612]
["bitfinex","SOLUSD",1731187883878,32.58356012,198.88,198.7,35.3014188]
["bitfinex","SOLUSD",1731187883879,8.93216612,198.87,198.7,35.3014188]
["bitfinex","SOLUSD",1731187884083,23.776884,198.86,198.79,8.80667612]
["bitfinex","SOLUSD",1731187884288,32.58356012,198.86,198.79,8.80667612]
["bitfinex","SOLUSD",1731187884995,8.80667612,198.83,198.76,8.80667612]
["bitfinex","SOLUSD",1731187885175,8.80667612,198.81,198.69,0.5909393]
["bitfinex","SOLUSD",1731187885370,13.66733747,198.8,198.73,13.66733747]
["bitfinex","SOLUSD",1731187885670,18.91281352,198.83,198.76,13.66733747]
["bitfinex","SOLUSD",1731187885879,5.24547605,198.83,198.69,0.66565362]
["bitfinex","SOLUSD",1731187886066,5.24547605,198.83,198.77,13.66733747]
["bitfinex","SOLUSD",1731187886692,18.91281352,198.83,198.76,13.66733747]
["bitfinex","SOLUSD",1731187886869,13.66733747,198.82,198.75,13.66733747]
["bitfinex","SOLUSD",1731187887069,18.91281352,198.83,198.76,13.66733747]
["bitfinex","SOLUSD",1731187887288,23.902374,198.82,198.76,13.66733747]
["bitfinex","SOLUSD",1731187887585,23.902374,198.82,198.7,13.66733747]
["bitfinex","SOLUSD",1731187887586,37.56971147,198.82,198.75,13.66733747]
["bitfinex","SOLUSD",1731187888177,13.66733747,198.82,198.76,13.66733747]
["bitfinex","SOLUSD",1731187888385,13.66733747,198.83,198.76,13.66733747]
["bitfinex","SOLUSD",1731187888596,13.66733747,198.82,198.76,13.66733747]
["bitfinex","SOLUSD",1731187888888,23.776884,198.87,198.8,13.66733747]
["bitfinex","SOLUSD",1731187889082,18.91138693,198.88,198.82,13.66733747]
["bitfinex","SOLUSD",1731187889389,13.79282747,198.87,198.8,13.66733747]
["bitfinex","SOLUSD",1731187889692,13.66733747,198.85,198.79,13.66733747]
["bitfinex","SOLUSD",1731187890282,13.66733747,198.85,198.78,13.66733747]
["bitfinex","SOLUSD",1731187890478,13.66733747,198.83,198.77,13.66733747]
["bitfinex","SOLUSD",1731187891196,13.66733747,198.84,198.78,13.66733747]
["bitfinex","SOLUSD",1731187891384,13.66733747,198.83,198.78,13.66733747]
["bitfinex","SOLUSD",1731187891582,13.66733747,198.83,198.77,13.66733747]
["bitfinex","SOLUSD",1731187891989,13.66733747,198.84,198.77,13.66733747]
["bitfinex","SOLUSD",1731187892586,13.66733747,198.85,198.77,13.66733747]
["bitfinex","SOLUSD",1731187892779,23.776884,198.84,198.77,13.66733747]
["bitfinex","SOLUSD",1731187894585,23.776884,198.84,198.79,13.66733747]
["bitfinex","SOLUSD",1731187894785,13.66733747,198.88,198.83,13.66733747]
["bitfinex","SOLUSD",1731187895173,5.24249982,198.91,198.81,13.66733747]
["bitfinex","SOLUSD",1731187895174,13.66733747,198.86,198.81,13.66733747]
["bitfinex","SOLUSD",1731187895403,13.66733747,198.86,198.8,13.66733747]
["bitfinex","SOLUSD",1731187896184,13.66733747,198.88,198.82,13.66733747]
["bitfinex","SOLUSD",1731187896389,13.66733747,198.9,198.85,13.66733747]
["bitfinex","SOLUSD",1731187896576,13.66733747,198.9,198.8,13.66733747]
["bitfinex","SOLUSD",1731187896577,18.90983729,198.91,198.86,13.66733747]
["bitfinex","SOLUSD",1731187896794,13.66733747,198.91,198.85,13.66733747]
["bitfinex","SOLUSD",1731187896975,13.66733747,198.9,198.85,13.66733747]
["bitfinex","SOLUSD",1731187897181,13.66733747,198.91,198.86,13.66733747]
["bitfinex","SOLUSD",1731187897378,0.12549,198.91,198.86,13.66733747]
["bitfinex","SOLUSD",1731187897703,13.66733747,198.92,198.86,13.66733747]
["bitfinex","SOLUSD",1731187898272,13.66733747,198.91,198.86,13.66733747]
["bitfinex","SOLUSD",1731187898502,13.66733747,198.91,198.85,13.66733747]
["bitfinex","SOLUSD",1731187899085,13.66733747,198.9,198.85,13.66733747]
["bitfinex","SOLUSD",1731187899283,13.66733747,198.91,198.85,13.66733747]
["bitfinex","SOLUSD",1731187899691,13.66733747,198.92,198.85,13.66733747]
["bitfinex","SOLUSD",1731187899894,13.66733747,198.92,198.86,13.66733747]
["bitfinex","SOLUSD",1731187900784,13.66733747,198.92,198.85,13.66733747]
["bitfinex","SOLUSD",1731187901679,5.24195609,198.94,198.9,13.66733747]
["bitfinex","SOLUSD",1731187901876,13.76733747,199.0,198.81,43.85159832]
["bitfinex","SOLUSD",1731187901877,13.66733747,198.96,198.91,13.66733747]
["bitfinex","SOLUSD",1731187902082,13.66733747,198.95,198.9,13.66733747]
["bitfinex","SOLUSD",1731187902978,13.66733747,198.95,198.89,13.66733747]
["bitfinex","SOLUSD",1731187904797,13.66733747,198.95,198.9,13.66733747]
["bitfinex","SOLUSD",1731187906492,13.66733747,198.95,198.89,13.66733747]
["bitfinex","SOLUSD",1731187906697,13.66733747,198.92,198.87,13.66733747]
["bitfinex","SOLUSD",1731187907089,0.12549,198.96,198.87,13.66733747]
["bitfinex","SOLUSD",1731187907281,13.66733747,198.93,198.87,13.66733747]
["bitfinex","SOLUSD",1731187907600,13.66733747,198.94,198.88,13.66733747]
["bitfinex","SOLUSD",1731187907808,13.66733747,198.95,198.89,13.66733747]
["bitfinex","SOLUSD",1731187908100,13.66733747,198.96,198.9,13.66733747]
["bitfinex","SOLUSD",1731187908303,0.12549,198.96,198.91,13.66733747]
["bitfinex","SOLUSD",1731187908495,13.79282747,198.96,198.9,13.66733747]
["bitfinex","SOLUSD",1731187908896,13.66733747,198.96,198.9,13.66733747]
["bitfinex","SOLUSD",1731187909707,5.24312963,198.98,198.93,13.66733747]
["bitfinex","SOLUSD",1731187910006,5.24312963,198.98,198.85,22.3331]
["bitfinex","SOLUSD",1731187910007,19.83444066,199.01,198.95,13.66733747]
["bitfinex","SOLUSD",1731187910192,33.50177813,199.01,198.95,13.66733747]
["bitfinex","SOLUSD",1731187910388,13.66733747,199.0,198.95,13.66733747]
["bitfinex","SOLUSD",1731187910588,13.66733747,199.0,198.94,13.66733747]
["bitfinex","SOLUSD",1731187910795,13.66733747,198.99,198.93,13.66733747]
["bitfinex","SOLUSD",1731187913608,13.66733747,199.0,198.93,13.66733747]
["bitfinex","SOLUSD",1731187913995,13.66733747,198.96,198.86,20.0]
["bitfinex","SOLUSD",1731187914294,13.66733747,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731187914807,23.902374,199.0,198.91,20.0]
["bitfinex","SOLUSD",1731187914808,13.66733747,198.97,198.91,13.66733747]
["bitfinex","SOLUSD",1731187915303,13.66733747,198.98,198.92,13.66733747]
["bitfinex","SOLUSD",1731187915684,13.66733747,198.97,198.86,20.0]
["bitfinex","SOLUSD",1731187915995,13.66733747,198.97,198.92,20.0]
["bitfinex","SOLUSD",1731187916401,13.66733747,198.97,198.91,13.66733747]
["bitfinex","SOLUSD",1731187916589,13.66733747,198.98,198.91,13.66733747]
["bitfinex","SOLUSD",1731187917494,13.66733747,198.98,198.9,13.66733747]
["bitfinex","SOLUSD",1731187917694,13.66733747,198.98,198.91,20.0]
["bitfinex","SOLUSD",1731187918606,13.66733747,198.98,198.91,13.66733747]
["bitfinex","SOLUSD",1731187919989,13.66733747,198.99,198.92,13.66733747]
["bitfinex","SOLUSD",1731187921596,23.902374,199.0,198.92,13.66733747]
["bitfinex","SOLUSD",1731187922708,33.50177813,199.01,198.94,13.66733747]
["bitfinex","SOLUSD",1731187922911,19.83444066,199.01,198.96,13.66733747]
["bitfinex","SOLUSD",1731187923101,19.83444066,199.01,198.98,13.66733747]
["bitfinex","SOLUSD",1731187923297,109.73778376,199.08,199.0,13.66733747]
["bitfinex","SOLUSD",1731187923298,5.24030954,199.04,199.0,13.66733747]
["bitfinex","SOLUSD",1731187923500,13.66733747,199.08,199.02,13.66733747]
["bitfinex","SOLUSD",1731187923699,13.66733747,199.08,199.01,13.66733747]
["bitfinex","SOLUSD",1731187923902,13.66733747,199.08,199.02,13.66733747]
["bitfinex","SOLUSD",1731187924323,0.12549,199.09,199.03,13.66733747]
["bitfinex","SOLUSD",1731187924621,5.23914847,199.1,199.06,13.66733747]
["bitfinex","SOLUSD",1731187924920,0.12549,199.11,199.06,13.66733747]
["bitfinex","SOLUSD",1731187925298,13.66733747,199.12,199.06,13.66733747]
["bitfinex","SOLUSD",1731187925511,13.66733747,199.13,199.07,13.66733747]
["bitfinex","SOLUSD",1731187925706,5.23805463,199.14,199.08,13.66733747]
["bitfinex","SOLUSD",1731187925902,13.66733747,199.15,199.09,13.66733747]
["bitfinex","SOLUSD",1731187926619,13.66733747,199.16,199.09,13.66733747]
["bitfinex","SOLUSD",1731187926817,5.23727442,199.17,199.09,13.66733747]
["bitfinex","SOLUSD",1731187926818,13.66733747,199.15,199.09,13.66733747]
["bitfinex","SOLUSD",1731187927827,13.66733747,199.15,199.01,0.07471432]
["bitfinex","SOLUSD",1731187927828,13.66733747,199.14,199.08,13.66733747]
["bitfinex","SOLUSD",1731187928136,13.66733747,199.13,199.07,13.66733747]
["bitfinex","SOLUSD",1731187928817,13.66733747,199.15,199.08,13.66733747]
["bitfinex","SOLUSD",1731187929320,13.66733747,199.15,199.09,13.66733747]
["bitfinex","SOLUSD",1731187929523,13.66733747,199.14,199.08,13.66733747]
["bitfinex","SOLUSD",1731187929818,13.66733747,199.15,199.08,13.66733747]
["bitfinex","SOLUSD",1731187930921,13.66733747,199.14,199.07,13.66733747]
["bitfinex","SOLUSD",1731187932098,13.66733747,199.1,199.04,20.0]
["bitfinex","SOLUSD",1731187933603,13.66733747,199.11,199.04,20.0]
["bitfinex","SOLUSD",1731187935101,13.66733747,199.11,199.02,20.0]
["bitfinex","SOLUSD",1731187937826,13.66733747,199.07,198.99,13.66733747]
["bitfinex","SOLUSD",1731187938024,13.66733747,199.06,199.0,13.66733747]
["bitfinex","SOLUSD",1731187939203,13.66733747,199.06,199.01,20.0]
["bitfinex","SOLUSD",1731187939825,13.66733747,199.06,199.0,13.66733747]
["bitfinex","SOLUSD",1731187940014,13.66733747,199.05,198.98,13.66733747]
["bitfinex","SOLUSD",1731187940218,13.66733747,199.03,198.97,13.66733747]
["bitfinex","SOLUSD",1731187940526,0.12549,199.09,198.96,22.0607]
["bitfinex","SOLUSD",1731187940527,13.66733747,199.01,198.96,22.0607]
["bitfinex","SOLUSD",1731187941031,13.66733747,199.01,198.94,13.66733747]
["bitfinex","SOLUSD",1731187941032,13.66733747,198.97,198.91,22.0696]
["bitfinex","SOLUSD",1731187941210,13.66733747,198.97,198.91,35.73693747]
["bitfinex","SOLUSD",1731187941409,13.66733747,198.98,198.92,13.66733747]
["bitfinex","SOLUSD",1731187942431,13.66733747,198.97,198.92,20.0]
["bitfinex","SOLUSD",1731187944115,13.66733747,198.98,198.92,20.0]
["bitfinex","SOLUSD",1731187944321,13.66733747,198.95,198.92,20.0]
["bitfinex","SOLUSD",1731187944524,13.66733747,198.96,198.92,20.0]
["bitfinex","SOLUSD",1731187944904,13.66733747,198.97,198.92,20.0]
["bitfinex","SOLUSD",1731187947821,13.66733747,198.96,198.92,20.0]
["bitfinex","SOLUSD",1731187948831,13.66733747,198.95,198.92,20.0]
["bitfinex","SOLUSD",1731187949138,13.66733747,198.94,198.91,6.3401]
["bitfinex","SOLUSD",1731187949306,13.66733747,198.94,198.86,22.8335]
["bitfinex","SOLUSD",1731187949507,13.66733747,199.0,198.86,22.8335]
["bitfinex","SOLUSD",1731187949508,13.66733747,198.92,198.86,22.8335]
["bitfinex","SOLUSD",1731187950717,13.66733747,198.93,198.87,20.0]
["bitfinex","SOLUSD",1731187951126,0.12549,198.99,198.87,20.0]
["bitfinex","SOLUSD",1731187951127,13.66733747,198.94,198.87,33.66733747]
["bitfinex","SOLUSD",1731187951426,13.66733747,198.94,198.88,13.66733747]
["bitfinex","SOLUSD",1731187952425,13.66733747,198.94,198.87,20.0]
["bitfinex","SOLUSD",1731187952426,13.66733747,198.92,198.87,20.0]
["bitfinex","SOLUSD",1731187952736,13.66733747,198.93,198.87,33.66733747]
["bitfinex","SOLUSD",1731187953326,13.66733747,198.92,198.87,20.0]
["bitfinex","SOLUSD",1731187953525,13.66733747,198.91,198.87,20.0]
["bitfinex","SOLUSD",1731187953930,13.66733747,198.9,198.86,22.8335]
["bitfinex","SOLUSD",1731187954128,13.66733747,198.9,198.83,13.66733747]
["bitfinex","SOLUSD",1731187954633,13.66733747,198.91,198.84,13.66733747]
["bitfinex","SOLUSD",1731187954838,13.66733747,198.91,198.85,13.66733747]
["bitfinex","SOLUSD",1731187955130,13.66733747,198.91,198.81,21.1869]
["bitfinex","SOLUSD",1731187955131,13.66733747,198.91,198.84,13.66733747]
["bitfinex","SOLUSD",1731187955305,13.66733747,198.91,198.85,20.0]
["bitfinex","SOLUSD",1731187955507,13.66733747,198.9,198.85,20.0]
["bitfinex","SOLUSD",1731187955907,13.66733747,198.88,198.82,20.0]
["bitfinex","SOLUSD",1731187956125,0.12549,198.97,198.82,13.66733747]
["bitfinex","SOLUSD",1731187956332,13.66733747,198.9,198.83,13.66733747]
["bitfinex","SOLUSD",1731187957623,13.66733747,198.9,198.84,20.0]
["bitfinex","SOLUSD",1731187958627,13.66733747,198.89,198.84,20.0]
["bitfinex","SOLUSD",1731187959338,13.66733747,198.89,198.82,33.66733747]
["bitfinex","SOLUSD",1731187961914,13.66733747,198.89,198.83,13.66733747]
["bitfinex","SOLUSD",1731187962232,13.66733747,198.89,198.84,20.0]
["bitfinex","SOLUSD",1731187962424,13.66733747,198.92,198.86,13.66733747]
["bitfinex","SOLUSD",1731187962948,13.66733747,198.93,198.86,13.66733747]
["bitfinex","SOLUSD",1731187963316,8.73538914,198.93,198.86,8.73538914]
["bitfinex","SOLUSD",1731187964022,5.24025628,198.95,198.88,8.73538914]
["bitfinex","SOLUSD",1731187964221,13.97564542,198.95,198.89,8.73538914]
["bitfinex","SOLUSD",1731187964632,8.73538914,198.94,198.88,8.73538914]
["bitfinex","SOLUSD",1731187965238,8.73538914,198.94,198.87,8.73538914]
["bitfinex","SOLUSD",1731187966219,8.73538914,198.93,198.87,8.73538914]
["bitfinex","SOLUSD",1731187966740,8.73538914,198.95,198.89,8.73538914]
["bitfinex","SOLUSD",1731187968432,8.73538914,198.95,198.82,20.0]
["bitfinex","SOLUSD",1731187968738,8.73538914,198.95,198.88,8.73538914]
["bitfinex","SOLUSD",1731187970220,8.73538914,198.96,198.9,8.73538914]
["bitfinex","SOLUSD",1731187970421,8.86087914,198.97,198.9,8.73538914]
["bitfinex","SOLUSD",1731187970630,8.73538914,198.96,198.9,8.73538914]
["bitfinex","SOLUSD",1731187970929,5.23644523,198.98,198.93,8.73538914]
["bitfinex","SOLUSD",1731187971242,8.86087914,199.0,198.94,8.73538914]
["bitfinex","SOLUSD",1731187971743,8.73538914,198.99,198.93,8.73538914]
["bitfinex","SOLUSD",1731187973438,8.23538914,198.99,198.93,8.73538914]
["bitfinex","SOLUSD",1731187975439,8.23538914,198.99,198.94,8.73538914]
["bitfinex","SOLUSD",1731187975746,8.73538914,199.0,198.94,8.73538914]
["bitfinex","SOLUSD",1731187976855,8.73538914,198.99,198.9,21.8687]
["bitfinex","SOLUSD",1731187977228,8.73538914,198.99,198.93,8.73538914]
["bitfinex","SOLUSD",1731187978745,8.73538914,198.97,198.91,20.0]
["bitfinex","SOLUSD",1731187978949,8.73538914,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731187979244,8.73538914,198.97,198.91,28.73538914]
["bitfinex","SOLUSD",1731187980143,8.73538914,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731187983959,8.73538914,198.94,198.85,21.1122]
["bitfinex","SOLUSD",1731187984140,8.73538914,198.92,198.85,21.1122]
["bitfinex","SOLUSD",1731187984348,40.19214656,199.0,198.85,29.84758914]
["bitfinex","SOLUSD",1731187984349,8.73538914,198.91,198.85,29.84758914]
["bitfinex","SOLUSD",1731187985055,8.73538914,198.91,198.86,20.0]
["bitfinex","SOLUSD",1731187985257,8.73538914,198.89,198.81,15.0615]
["bitfinex","SOLUSD",1731187985465,8.73538914,198.89,198.82,8.73538914]
["bitfinex","SOLUSD",1731187986451,8.73538914,198.9,198.83,8.73538914]
["bitfinex","SOLUSD",1731187986652,8.73538914,198.91,198.85,8.73538914]
["bitfinex","SOLUSD",1731187986951,8.73538914,198.91,198.86,20.0]
["bitfinex","SOLUSD",1731187991463,8.73538914,198.92,198.86,8.73538914]
["bitfinex","SOLUSD",1731187992266,8.73538914,198.91,198.86,20.0]
["bitfinex","SOLUSD",1731187993045,5.23584414,198.96,198.89,8.73538914]
["bitfinex","SOLUSD",1731187993247,8.73538914,198.95,198.89,28.73538914]
["bitfinex","SOLUSD",1731187994646,8.73538914,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731187994954,8.73538914,198.95,198.89,28.73538914]
["bitfinex","SOLUSD",1731187995849,0.12549,198.99,198.92,8.73538914]
["bitfinex","SOLUSD",1731187996051,8.73538914,198.98,198.92,8.73538914]
["bitfinex","SOLUSD",1731187996547,8.73538914,198.97,198.92,8.73538914]
["bitfinex","SOLUSD",1731187996868,8.86087914,198.99,198.93,8.73538914]
["bitfinex","SOLUSD",1731187999769,19.83454026,199.01,198.94,8.73538914]
["bitfinex","SOLUSD",1731188000074,28.5699294,199.01,198.95,8.73538914]
["bitfinex","SOLUSD",1731188000646,19.83454026,199.01,198.98,8.73538914]
["bitfinex","SOLUSD",1731188001366,8.73538914,199.04,198.98,8.73538914]
["bitfinex","SOLUSD",1731188002066,0.12549,199.01,198.91,20.0]
["bitfinex","SOLUSD",1731188002279,0.12549,198.98,198.91,20.0]
["bitfinex","SOLUSD",1731188002456,8.73538914,198.97,198.93,20.0]
["bitfinex","SOLUSD",1731188002848,8.73538914,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731188003871,7.73538914,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731188005274,8.86087914,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731188005455,8.86087914,198.96,198.9,15.3088]
["bitfinex","SOLUSD",1731188005456,8.73538914,198.95,198.9,15.3088]
["bitfinex","SOLUSD",1731188006859,8.73538914,198.96,198.9,24.04418914]
["bitfinex","SOLUSD",1731188008556,0.12549,198.96,198.9,24.04418914]
["bitfinex","SOLUSD",1731188009369,0.12549,198.96,198.91,8.73538914]
["bitfinex","SOLUSD",1731188010279,0.12549,198.97,198.91,8.73538914]
["bitfinex","SOLUSD",1731188012659,0.12549,198.97,198.9,15.3088]
["bitfinex","SOLUSD",1731188012660,8.73538914,198.99,198.93,8.73538914]
["bitfinex","SOLUSD",1731188013363,0.12549,198.98,198.93,8.73538914]
["bitfinex","SOLUSD",1731188013759,0.12549,198.98,198.94,8.73538914]
["bitfinex","SOLUSD",1731188014068,0.12549,198.99,198.94,8.73538914]
["bitfinex","SOLUSD",1731188014379,0.12549,198.99,198.91,20.0]
["bitfinex","SOLUSD",1731188014578,0.12549,198.99,198.93,8.73538914]
["bitfinex","SOLUSD",1731188015076,0.12549,198.99,198.91,20.0]
["bitfinex","SOLUSD",1731188015077,8.73538914,198.99,198.91,20.0]
["bitfinex","SOLUSD",1731188015293,8.86087914,198.98,198.91,28.73538914]
["bitfinex","SOLUSD",1731188015774,15.4361,199.01,198.89,20.0]
["bitfinex","SOLUSD",1731188015775,8.73538914,198.96,198.89,20.0]
["bitfinex","SOLUSD",1731188015977,8.73538914,198.97,198.9,8.73538914]
["bitfinex","SOLUSD",1731188016279,15.4361,199.01,198.89,20.0]
["bitfinex","SOLUSD",1731188016280,0.12549,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731188016482,0.12549,198.95,198.9,8.73538914]
["bitfinex","SOLUSD",1731188016658,0.12549,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731188016857,8.73538914,198.95,198.89,28.73538914]
["bitfinex","SOLUSD",1731188017563,0.12549,198.94,198.86,20.0]
["bitfinex","SOLUSD",1731188017769,0.12549,198.94,198.88,8.73538914]
["bitfinex","SOLUSD",1731188019083,0.12549,198.94,198.89,8.73538914]
["bitfinex","SOLUSD",1731188020586,0.12549,198.99,198.9,8.73538914]
["bitfinex","SOLUSD",1731188020878,0.12549,198.95,198.9,8.73538914]
["bitfinex","SOLUSD",1731188022179,0.12549,198.95,198.89,8.73538914]
["bitfinex","SOLUSD",1731188022765,8.86087914,198.94,198.86,20.0]
["bitfinex","SOLUSD",1731188022973,0.12549,198.91,198.83,6.196]
["bitfinex","SOLUSD",1731188023281,8.86087914,198.91,198.85,8.73538914]
["bitfinex","SOLUSD",1731188024485,0.12549,198.89,198.84,8.73538914]
["bitfinex","SOLUSD",1731188025060,0.12549,198.89,198.83,8.73538914]
["bitfinex","SOLUSD",1731188026066,0.12549,198.89,198.84,8.73538914]
["bitfinex","SOLUSD",1731188026286,0.12549,198.89,198.83,8.73538914]
["bitfinex","SOLUSD",1731188026466,0.12549,198.88,198.83,8.73538914]
["bitfinex","SOLUSD",1731188026974,0.12549,198.88,198.8,16.3051]
["bitfinex","SOLUSD",1731188027374,0.12549,198.88,198.83,8.73538914]
["bitfinex","SOLUSD",1731188027570,0.12549,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188027776,0.12549,198.87,198.79,8.73538914]
["bitfinex","SOLUSD",1731188027777,8.73538914,198.86,198.79,8.73538914]
["bitfinex","SOLUSD",1731188027973,0.12549,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188028369,0.12549,198.85,198.8,8.73538914]
["bitfinex","SOLUSD",1731188028581,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188028786,0.12549,198.86,198.81,8.73538914]
["bitfinex","SOLUSD",1731188029872,0.12549,198.85,198.8,8.73538914]
["bitfinex","SOLUSD",1731188030265,0.12549,198.85,198.75,16.3051]
["bitfinex","SOLUSD",1731188030499,0.12549,198.85,198.8,8.73538914]
["bitfinex","SOLUSD",1731188030882,8.73538914,198.89,198.83,8.73538914]
["bitfinex","SOLUSD",1731188031180,8.86087914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188031590,8.73538914,198.86,198.76,20.0]
["bitfinex","SOLUSD",1731188031760,8.86087914,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188032094,8.86087914,198.85,198.76,20.0]
["bitfinex","SOLUSD",1731188032266,8.86087914,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188032462,0.12549,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188032668,0.12549,198.85,198.81,8.73538914]
["bitfinex","SOLUSD",1731188033268,21.6527,198.93,198.82,8.73538914]
["bitfinex","SOLUSD",1731188033269,23.776884,198.92,198.82,8.73538914]
["bitfinex","SOLUSD",1731188033470,8.73538914,198.89,198.82,8.73538914]
["bitfinex","SOLUSD",1731188034779,0.12549,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188037097,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188037587,8.73538914,198.86,198.79,8.73538914]
["bitfinex","SOLUSD",1731188037888,8.73538914,198.86,198.8,8.73538914]
["bitfinex","SOLUSD",1731188038670,8.86087914,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188042596,0.12549,198.83,198.73,6.196]
["bitfinex","SOLUSD",1731188042887,8.73538914,198.81,198.74,8.23538914]
["bitfinex","SOLUSD",1731188043889,8.73538914,198.82,198.75,8.73538914]
["bitfinex","SOLUSD",1731188044079,24.86648914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188044276,0.12549,198.83,198.78,8.73538914]
["bitfinex","SOLUSD",1731188045292,8.86087914,198.83,198.76,8.73538914]
["bitfinex","SOLUSD",1731188045594,0.12549,198.81,198.76,8.73538914]
["bitfinex","SOLUSD",1731188045792,8.86087914,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188046091,8.86087914,198.81,198.74,8.73538914]
["bitfinex","SOLUSD",1731188046296,8.73538914,198.8,198.73,8.73538914]
["bitfinex","SOLUSD",1731188046600,8.86087914,198.79,198.73,8.73538914]
["bitfinex","SOLUSD",1731188048898,23.776884,198.83,198.76,8.73538914]
["bitfinex","SOLUSD",1731188049072,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188049277,0.12549,198.81,198.76,8.73538914]
["bitfinex","SOLUSD",1731188050894,24.86648914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188051072,0.12549,198.83,198.78,8.73538914]
["bitfinex","SOLUSD",1731188051782,19.84794689,198.86,198.81,8.73538914]
["bitfinex","SOLUSD",1731188052184,0.12549,198.85,198.81,8.73538914]
["bitfinex","SOLUSD",1731188052701,19.84794689,198.86,198.81,8.73538914]
["bitfinex","SOLUSD",1731188052876,19.84794689,198.86,198.83,8.73538914]
["bitfinex","SOLUSD",1731188053279,19.84794689,198.86,198.82,8.73538914]
["bitfinex","SOLUSD",1731188054485,19.84794689,198.86,198.81,8.73538914]
["bitfinex","SOLUSD",1731188054686,28.58333603,198.86,198.8,8.73538914]
["bitfinex","SOLUSD",1731188056498,8.73538914,198.81,198.74,8.73538914]
["bitfinex","SOLUSD",1731188056800,8.73538914,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188057694,8.73538914,198.8,198.67,0.07471432]
["bitfinex","SOLUSD",1731188057896,25.27987914,198.79,198.72,8.73538914]
["bitfinex","SOLUSD",1731188058089,25.27987914,198.79,198.73,8.73538914]
["bitfinex","SOLUSD",1731188058686,25.27987914,198.79,198.69,0.5909393]
["bitfinex","SOLUSD",1731188058889,8.73538914,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188059094,0.12549,198.8,198.75,8.73538914]
["bitfinex","SOLUSD",1731188060100,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188060291,8.73538914,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188060803,8.73538914,198.81,198.74,8.73538914]
["bitfinex","SOLUSD",1731188061605,0.12549,198.8,198.74,8.73538914]
["bitfinex","SOLUSD",1731188063797,8.73538914,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188063798,0.12549,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188064784,0.12549,198.81,198.76,8.73538914]
["bitfinex","SOLUSD",1731188065387,21.64294512,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188065697,0.12549,198.83,198.78,8.73538914]
["bitfinex","SOLUSD",1731188066283,25.15438914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188066493,25.15438914,198.84,198.72,15.1761]
["bitfinex","SOLUSD",1731188066494,16.419,198.84,198.8,8.73538914]
["bitfinex","SOLUSD",1731188067010,16.419,198.84,198.79,8.73538914]
["bitfinex","SOLUSD",1731188067706,16.419,198.91,198.82,8.73538914]
["bitfinex","SOLUSD",1731188068032,8.73538914,198.89,198.84,8.73538914]
["bitfinex","SOLUSD",1731188068189,0.12549,198.88,198.84,8.73538914]
["bitfinex","SOLUSD",1731188069395,0.12549,198.88,198.83,8.73538914]
["bitfinex","SOLUSD",1731188069902,8.86087914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188070113,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188071802,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188073603,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188074312,8.86087914,198.89,198.82,8.73538914]
["bitfinex","SOLUSD",1731188074487,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188076505,0.12549,198.89,198.83,8.73538914]
["bitfinex","SOLUSD",1731188076813,0.12549,198.89,198.84,8.73538914]
["bitfinex","SOLUSD",1731188077599,25.15438914,198.91,198.85,8.73538914]
["bitfinex","SOLUSD",1731188077805,0.12549,198.9,198.85,8.73538914]
["bitfinex","SOLUSD",1731188078509,0.12549,198.9,198.84,8.73538914]
["bitfinex","SOLUSD",1731188078711,8.73538914,198.89,198.8,15.8743]
["bitfinex","SOLUSD",1731188078893,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188079497,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188080208,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188080609,8.73538914,198.89,198.82,8.73538914]
["bitfinex","SOLUSD",1731188081200,25.15438914,198.91,198.85,8.73538914]
["bitfinex","SOLUSD",1731188081398,8.86087914,198.9,198.83,8.73538914]
["bitfinex","SOLUSD",1731188081715,8.73538914,198.89,198.83,8.73538914]
["bitfinex","SOLUSD",1731188083034,8.73538914,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188085696,8.86087914,198.87,198.8,8.73538914]
["bitfinex","SOLUSD",1731188085902,8.73538914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188087914,8.73538914,198.82,198.75,15.8743]
["bitfinex","SOLUSD",1731188088123,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188088304,8.73538914,198.81,198.75,8.73538914]
["bitfinex","SOLUSD",1731188088810,8.73538914,198.79,198.73,8.73538914]
["bitfinex","SOLUSD",1731188091610,8.73538914,198.8,198.74,8.73538914]
["bitfinex","SOLUSD",1731188092913,0.12549,198.8,198.7,15.8743]
["bitfinex","SOLUSD",1731188093235,0.12549,198.8,198.75,8.73538914]
["bitfinex","SOLUSD",1731188094930,0.12549,198.8,198.74,8.73538914]
["bitfinex","SOLUSD",1731188095610,0.12549,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188095816,0.12549,198.82,198.77,8.73538914]
["bitfinex","SOLUSD",1731188096231,0.12549,198.82,198.71,20.0]
["bitfinex","SOLUSD",1731188096232,0.12549,198.82,198.78,8.73538914]
["bitfinex","SOLUSD",1731188096527,15.1938,198.83,198.78,8.73538914]
["bitfinex","SOLUSD",1731188097035,5.22283199,198.87,198.8,8.73538914]
["bitfinex","SOLUSD",1731188097215,8.73538914,198.86,198.8,8.73538914]
["bitfinex","SOLUSD",1731188098726,8.73538914,198.86,198.79,8.73538914]
["bitfinex","SOLUSD",1731188100337,5.22283199,198.87,198.82,8.73538914]
["bitfinex","SOLUSD",1731188100534,44.0034747,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188101332,44.0034747,198.88,198.81,8.73538914]
["bitfinex","SOLUSD",1731188102207,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188102411,8.73538914,198.87,198.74,6.132]
["bitfinex","SOLUSD",1731188102412,8.73538914,198.85,198.78,8.73538914]
["bitfinex","SOLUSD",1731188103326,0.12549,198.83,198.75,20.0]
["bitfinex","SOLUSD",1731188103629,8.86087914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188104226,8.73538914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188104532,0.12549,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188104751,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188104919,44.0034747,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188105425,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188107423,8.73538914,198.87,198.8,8.73538914]
["bitfinex","SOLUSD",1731188108833,35.26808556,198.88,198.81,8.73538914]
["bitfinex","SOLUSD",1731188109039,44.0034747,198.88,198.82,8.73538914]
["bitfinex","SOLUSD",1731188110637,44.0034747,198.88,198.84,8.73538914]
["bitfinex","SOLUSD",1731188110638,19.84558556,198.88,198.84,8.73538914]
["bitfinex","SOLUSD",1731188111945,19.84558556,198.88,198.85,8.73538914]
["bitfinex","SOLUSD",1731188112354,19.84558556,198.88,198.86,8.73538914]
["bitfinex","SOLUSD",1731188112519,16.0428,198.93,198.87,8.73538914]
["bitfinex","SOLUSD",1731188112848,8.73538914,198.94,198.87,8.73538914]
["bitfinex","SOLUSD",1731188113843,8.73538914,198.94,198.88,8.73538914]
["bitfinex","SOLUSD",1731188114226,8.73538914,198.94,198.87,8.73538914]
["bitfinex","SOLUSD",1731188114425,8.73538914,198.93,198.87,8.73538914]
["bitfinex","SOLUSD",1731188114730,8.73538914,198.92,198.85,8.73538914]
["bitfinex","SOLUSD",1731188115443,0.12549,198.95,198.85,8.73538914]
["bitfinex","SOLUSD",1731188115624,8.73538914,198.92,198.85,8.73538914]
["bitfinex","SOLUSD",1731188115939,0.12549,198.95,198.85,8.73538914]
["bitfinex","SOLUSD",1731188116152,8.73538914,198.92,198.85,8.73538914]
["bitfinex","SOLUSD",1731188116826,8.73538914,198.92,198.86,8.73538914]
["bitfinex","SOLUSD",1731188117347,8.73538914,198.92,198.85,8.73538914]
["bitfinex","SOLUSD",1731188117530,8.73538914,198.92,198.81,6.3779]
["bitfinex","SOLUSD",1731188117531,8.73538914,198.88,198.81,6.3779]
["bitfinex","SOLUSD",1731188117842,8.73538914,198.88,198.78,15.5101]
["bitfinex","SOLUSD",1731188117843,8.73538914,198.87,198.8,8.73538914]
["bitfinex","SOLUSD",1731188119447,8.73538914,198.86,198.79,8.73538914]
["bitfinex","SOLUSD",1731188120622,8.73538914,198.85,198.79,20.0]
["bitfinex","SOLUSD",1731188120827,8.73538914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188122132,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188122537,8.73538914,198.82,198.73,15.867]
["bitfinex","SOLUSD",1731188122742,8.73538914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188122934,8.73538914,198.84,198.77,8.73538914]
["bitfinex","SOLUSD",1731188123244,8.73538914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188123546,8.73538914,198.86,198.8,8.73538914]
["bitfinex","SOLUSD",1731188123929,8.73538914,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188124929,8.73538914,198.85,198.78,8.73538914]
["bitfinex","SOLUSD",1731188126539,8.73538914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188132854,8.73538914,198.83,198.76,8.73538914]
["bitfinex","SOLUSD",1731188139041,8.73538914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188139649,8.73538914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188140354,8.73538914,198.85,198.78,8.73538914]
["bitfinex","SOLUSD",1731188140557,5.22828331,198.87,198.8,8.73538914]
["bitfinex","SOLUSD",1731188140847,8.73538914,198.87,198.81,8.73538914]
["bitfinex","SOLUSD",1731188143459,41.3853389,198.9,198.8,8.73538914]
["bitfinex","SOLUSD",1731188143460,8.73538914,198.86,198.8,8.73538914]
["bitfinex","SOLUSD",1731188143862,8.73538914,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188144152,8.73538914,198.83,198.73,15.867]
["bitfinex","SOLUSD",1731188144337,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188145659,8.73538914,198.83,198.76,8.73538914]
["bitfinex","SOLUSD",1731188145961,8.73538914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188146562,8.73538914,198.83,198.76,8.73538914]
["bitfinex","SOLUSD",1731188147458,8.73538914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188149039,8.73538914,198.83,198.73,15.867]
["bitfinex","SOLUSD",1731188149268,8.73538914,198.83,198.77,8.73538914]
["bitfinex","SOLUSD",1731188151347,8.73538914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188152270,8.73538914,198.85,198.79,8.73538914]
["bitfinex","SOLUSD",1731188154566,8.73538914,198.83,198.76,8.73538914]
["bitfinex","SOLUSD",1731188154871,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188158174,8.73538914,198.82,198.73,15.867]
["bitfinex","SOLUSD",1731188158356,8.73538914,198.79,198.72,20.0]
["bitfinex","SOLUSD",1731188158550,16.3343,198.84,198.72,20.0]
["bitfinex","SOLUSD",1731188158551,8.73538914,198.78,198.72,20.0]
["bitfinex","SOLUSD",1731188158745,8.73538914,198.78,198.72,28.73538914]
["bitfinex","SOLUSD",1731188160375,8.73538914,198.77,198.69,0.5909393]
["bitfinex","SOLUSD",1731188160670,8.73538914,198.77,198.71,8.73538914]
["bitfinex","SOLUSD",1731188160853,5.15509,198.82,198.69,0.5909393]
["bitfinex","SOLUSD",1731188160854,8.73538914,198.78,198.72,8.73538914]
["bitfinex","SOLUSD",1731188161679,0.12549,198.82,198.74,8.73538914]
["bitfinex","SOLUSD",1731188161969,0.12549,198.82,198.77,8.73538914]
["bitfinex","SOLUSD",1731188163782,16.3343,198.84,198.79,8.73538914]
["bitfinex","SOLUSD",1731188164277,25.06968914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188166472,25.06968914,198.84,198.77,8.73538914]
["bitfinex","SOLUSD",1731188166779,25.06968914,198.84,198.78,8.73538914]
["bitfinex","SOLUSD",1731188170978,25.06968914,198.84,198.77,8.73538914]
["bitfinex","SOLUSD",1731188171369,8.73538914,198.82,198.75,8.73538914]
["bitfinex","SOLUSD",1731188174182,8.73538914,198.82,198.76,8.73538914]
["bitfinex","SOLUSD",1731188176680,8.73538914,198.79,198.69,0.5909393]
["bitfinex","SOLUSD",1731188176863,8.73538914,198.79,198.73,8.73538914]
["bitfinex","SOLUSD",1731188179282,8.73538914,198.79,198.69,0.5909393]
["bitfinex","SOLUSD",1731188179485,8.73538914,198.79,198.73,8.73538914]
["bitfinex","SOLUSD",1731188179890,8.73538914,198.78,198.72,8.73538914]
["bitfinex","SOLUSD",1731188180890,8.73538914,198.77,198.69,0.5909393]
["bitfinex","SOLUSD",1731188181093,8.73538914,198.77,198.71,8.73538914]
["bitfinex","SOLUSD",1731188181477,8.73538914,198.76,198.7,8.73538914]
["bitfinex","SOLUSD",1731188182484,8.73538914,198.76,198.69,0.5909393]
["bitfinex","SOLUSD",1731188182682,8.73538914,198.76,198.69,9.32632844]
["bitfinex","SOLUSD",1731188183192,8.73538914,198.76,198.7,8.73538914]
["bitfinex","SOLUSD",1731188184981,8.73538914,198.74,198.69,0.5909393]
["bitfinex","SOLUSD",1731188185182,8.73538914,198.73,198.69,0.5909393]
["bitfinex","SOLUSD",1731188185479,8.73538914,198.74,198.69,0.5909393]
["bitfinex","SOLUSD",1731188188194,8.86087914,198.76,198.69,9.32632844]
["bitfinex","SOLUSD",1731188189900,8.73538914,198.74,198.69,0.5909393]
["bitfinex","SOLUSD",1731188190598,8.86087914,198.73,198.69,0.5909393]
["bitfinex","SOLUSD",1731188190795,8.73538914,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188192389,5.0312,198.76,198.69,0.5909393]
["bitfinex","SOLUSD",1731188192390,23.902374,198.76,198.69,0.5909393]
["bitfinex","SOLUSD",1731188192592,8.73538914,198.73,198.69,0.5909393]
["bitfinex","SOLUSD",1731188193482,8.73538914,198.74,198.69,0.5909393]
["bitfinex","SOLUSD",1731188193883,8.73538914,198.75,198.69,9.32632844]
["bitfinex","SOLUSD",1731188194386,0.12549,198.76,198.71,8.73538914]
["bitfinex","SOLUSD",1731188196304,24.35288914,198.77,198.71,8.73538914]
["bitfinex","SOLUSD",1731188196506,24.35288914,198.77,198.7,8.73538914]
["bitfinex","SOLUSD",1731188199012,0.12549,198.76,198.7,8.73538914]
["bitfinex","SOLUSD",1731188200311,8.73538914,198.76,198.7,8.73538914]
["bitfinex","SOLUSD",1731188210731,8.73538914,198.75,198.69,9.32632844]
["bitfinex","SOLUSD",1731188212426,8.73538914,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188213210,8.73538914,198.73,198.69,0.5909393]
["bitfinex","SOLUSD",1731188213399,0.12549,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188214504,0.12549,198.73,198.69,0.5909393]
["bitfinex","SOLUSD",1731188219017,0.12549,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188221015,8.73538914,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188222722,0.12549,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188223730,8.73538914,198.72,198.69,0.5909393]
["bitfinex","SOLUSD",1731188226828,8.86087914,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188228231,0.12549,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188231916,8.86087914,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188232917,32.63776314,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188233427,76.37215111,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188233927,41.43059455,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188234131,196.97215111,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188234328,227.07215111,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188235441,227.06811186,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188235628,231.79511717,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188236023,231.69511717,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188236334,231.79511717,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188237940,231.92060717,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188238148,231.82060717,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188238329,231.92060717,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188238530,228.16451501,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188238732,231.91511504,198.7,198.69,0.5909393]
["bitfinex","SOLUSD",1731188239250,231.91511504,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1731188239759,111.41511504,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1731188241370,0.12549,198.67,198.59,16.4563]
["bitfinex","SOLUSD",1731188241646,8.86087914,198.61,198.56,6.6237]
["bitfinex","SOLUSD",1731188242236,0.22549,198.67,198.56,15.35908914]
["bitfinex","SOLUSD",1731188242451,0.12549,198.61,198.56,15.35908914]
["bitfinex","SOLUSD",1731188242745,8.86087914,198.61,198.56,6.6237]
["bitfinex","SOLUSD",1731188245338,8.73538914,198.58,198.54,15.9639]
["bitfinex","SOLUSD",1731188245928,0.12549,198.59,198.54,15.9639]
["bitfinex","SOLUSD",1731188245929,8.73538914,198.59,198.54,15.9639]
["bitfinex","SOLUSD",1731188246731,0.12549,198.59,198.54,24.69928914]
["bitfinex","SOLUSD",1731188247852,0.12549,198.57,198.54,15.9639]
["bitfinex","SOLUSD",1731188249648,0.12549,198.58,198.54,15.9639]
["bitfinex","SOLUSD",1731188250257,0.12549,198.56,198.51,6.6237]
["bitfinex","SOLUSD",1731188250557,8.86087914,198.56,198.49,16.3884393]
["bitfinex","SOLUSD",1731188250760,8.86087914,198.56,198.5,8.73538914]
["bitfinex","SOLUSD",1731188250928,8.73538914,198.55,198.49,25.12382844]
["bitfinex","SOLUSD",1731188251132,8.73538914,198.55,198.49,16.3884393]
["bitfinex","SOLUSD",1731188251349,8.73538914,198.56,198.5,8.73538914]
["bitfinex","SOLUSD",1731188252529,8.73538914,198.55,198.49,25.12382844]
["bitfinex","SOLUSD",1731188253264,8.86087914,198.54,198.49,16.3884393]
["bitfinex","SOLUSD",1731188253942,23.902374,198.57,198.49,16.3884393]
["bitfinex","SOLUSD",1731188254136,8.73538914,198.54,198.49,0.5909393]
["bitfinex","SOLUSD",1731188254333,8.73538914,198.51,198.49,0.5909393]
["bitfinex","SOLUSD",1731188255551,8.73538914,198.5,198.49,0.5909393]
["bitfinex","SOLUSD",1731188256457,8.86087914,198.5,198.49,0.5909393]
["bitfinex","SOLUSD",1731188259034,0.12549,198.5,198.49,0.5909393]
["bitfinex","SOLUSD",1731188262363,0.12549,198.5,198.35,1.80424761]
["bitfinex","SOLUSD",1731188262364,0.12549,198.47,198.3,15.24709]
["bitfinex","SOLUSD",1731188262554,8.73538914,198.42,198.35,8.73538914]
["bitfinex","SOLUSD",1731188263042,30.0,198.47,198.3,43.2797044]
["bitfinex","SOLUSD",1731188263043,23.776884,198.46,198.37,8.73538914]
["bitfinex","SOLUSD",1731188263239,8.73538914,198.44,198.37,8.73538914]
["bitfinex","SOLUSD",1731188264039,8.86087914,198.45,198.38,8.73538914]
["bitfinex","SOLUSD",1731188264246,8.73538914,198.44,198.38,8.73538914]
["bitfinex","SOLUSD",1731188266754,8.73538914,198.43,198.37,15.24708914]
["bitfinex","SOLUSD",1731188267349,8.73538914,198.42,198.37,6.5117]
["bitfinex","SOLUSD",1731188273073,23.776884,198.46,198.29,15.8622]
["bitfinex","SOLUSD",1731188273074,8.73538914,198.38,198.29,15.8622]
["bitfinex","SOLUSD",1731188273244,8.73538914,198.36,198.3,6.0301]
["bitfinex","SOLUSD",1731188273451,8.73538914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188274244,0.12549,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188274450,8.86087914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188276677,23.902374,198.42,198.32,8.73538914]
["bitfinex","SOLUSD",1731188276880,8.73538914,198.4,198.33,8.73538914]
["bitfinex","SOLUSD",1731188277058,21.99812444,198.45,198.34,8.73538914]
["bitfinex","SOLUSD",1731188277259,8.73538914,198.4,198.34,8.73538914]
["bitfinex","SOLUSD",1731188277579,8.73538914,198.4,198.33,8.73538914]
["bitfinex","SOLUSD",1731188277881,8.73538914,198.39,198.33,8.73538914]
["bitfinex","SOLUSD",1731188280457,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188283382,8.73538914,198.39,198.32,8.73538914]
["bitfinex","SOLUSD",1731188284084,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188284586,0.1,198.43,198.31,8.73538914]
["bitfinex","SOLUSD",1731188284786,8.73538914,198.38,198.31,8.73538914]
["bitfinex","SOLUSD",1731188285587,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188285777,8.73538914,198.38,198.31,8.73538914]
["bitfinex","SOLUSD",1731188287370,8.73538914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188289081,8.73538914,198.38,198.31,8.73538914]
["bitfinex","SOLUSD",1731188289877,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188290081,8.73538914,198.38,198.31,8.73538914]
["bitfinex","SOLUSD",1731188292193,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188292491,23.902374,198.42,198.32,8.73538914]
["bitfinex","SOLUSD",1731188292689,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188298089,8.73538914,198.39,198.33,8.73538914]
["bitfinex","SOLUSD",1731188298491,8.73538914,198.39,198.3,6.0301]
["bitfinex","SOLUSD",1731188298492,23.902374,198.42,198.34,8.73538914]
["bitfinex","SOLUSD",1731188298669,8.73538914,198.41,198.35,8.73538914]
["bitfinex","SOLUSD",1731188298869,8.73538914,198.4,198.35,8.73538914]
["bitfinex","SOLUSD",1731188299297,8.73538914,198.4,198.34,8.73538914]
["bitfinex","SOLUSD",1731188300790,8.73538914,198.4,198.31,20.0]
["bitfinex","SOLUSD",1731188301094,8.73538914,198.4,198.35,8.73538914]
["bitfinex","SOLUSD",1731188301682,16.3283,198.45,198.37,8.73538914]
["bitfinex","SOLUSD",1731188301889,8.73538914,198.44,198.39,8.73538914]
["bitfinex","SOLUSD",1731188302677,8.73538914,198.44,198.28,0.76565362]
["bitfinex","SOLUSD",1731188302678,8.73538914,198.4,198.28,0.5909393]
["bitfinex","SOLUSD",1731188302898,8.73538914,198.36,198.3,8.73538914]
["bitfinex","SOLUSD",1731188303779,8.73538914,198.37,198.3,8.73538914]
["bitfinex","SOLUSD",1731188304411,8.73538914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188306680,8.73538914,198.37,198.3,8.73538914]
["bitfinex","SOLUSD",1731188307505,8.73538914,198.36,198.28,0.5909393]
["bitfinex","SOLUSD",1731188307683,8.73538914,198.36,198.29,8.73538914]
["bitfinex","SOLUSD",1731188307992,8.73538914,198.35,198.29,20.0]
["bitfinex","SOLUSD",1731188308197,8.73538914,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188312390,20.3817,198.39,198.28,0.5909393]
["bitfinex","SOLUSD",1731188312391,23.776884,198.38,198.29,8.73538914]
["bitfinex","SOLUSD",1731188312595,8.73538914,198.35,198.29,8.73538914]
["bitfinex","SOLUSD",1731188312797,0.12549,198.35,198.29,8.73538914]
["bitfinex","SOLUSD",1731188312998,0.12549,198.35,198.28,0.5909393]
["bitfinex","SOLUSD",1731188312999,8.73538914,198.34,198.28,0.5909393]
["bitfinex","SOLUSD",1731188313205,8.73538914,198.34,198.28,9.32632844]
["bitfinex","SOLUSD",1731188313795,0.12549,198.34,198.29,8.73538914]
["bitfinex","SOLUSD",1731188314514,8.73538914,198.34,198.28,9.32632844]
["bitfinex","SOLUSD",1731188316213,0.12549,198.34,198.29,8.73538914]
["bitfinex","SOLUSD",1731188318516,8.36087914,198.35,198.29,8.73538914]
["bitfinex","SOLUSD",1731188321214,7.87167064,198.35,198.29,8.73538914]
["bitfinex","SOLUSD",1731188325523,8.86087914,198.34,198.28,0.5909393]
["bitfinex","SOLUSD",1731188325903,8.86087914,198.34,198.28,9.32632844]
["bitfinex","SOLUSD",1731188328305,0.12549,198.34,198.29,8.73538914]
["bitfinex","SOLUSD",1731188330434,0.12549,198.37,198.29,8.73538914]
["bitfinex","SOLUSD",1731188330630,0.12549,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188330803,8.86087914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188333405,32.09315527,198.44,198.32,8.73538914]
["bitfinex","SOLUSD",1731188333606,8.73538914,198.39,198.32,8.73538914]
["bitfinex","SOLUSD",1731188334224,8.73538914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188334524,8.73538914,198.36,198.3,8.73538914]
["bitfinex","SOLUSD",1731188336203,8.73538914,198.36,198.28,0.5909393]
["bitfinex","SOLUSD",1731188336204,5.16529,198.42,198.31,8.73538914]
["bitfinex","SOLUSD",1731188336407,8.73538914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188336618,8.73538914,198.36,198.3,8.73538914]
["bitfinex","SOLUSD",1731188337030,8.73538914,198.37,198.3,8.73538914]
["bitfinex","SOLUSD",1731188340427,8.73538914,198.36,198.3,8.73538914]
["bitfinex","SOLUSD",1731188342636,8.73538914,198.37,198.3,8.73538914]
["bitfinex","SOLUSD",1731188343433,8.73538914,198.36,198.3,8.73538914]
["bitfinex","SOLUSD",1731188343643,8.73538914,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188343943,8.73538914,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188346535,8.86087914,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188351038,60.31506314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188351235,40.397974,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188351445,32.63776314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188353254,37.68086314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188354334,67.68086314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188355139,72.9359431,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188355643,67.68086314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188356227,37.68086314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188356829,28.945474,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188357027,37.68086314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188358057,62.63776314,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188359252,30.0,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188359435,8.73538914,198.35,198.28,9.32632844]
["bitfinex","SOLUSD",1731188359747,8.73538914,198.34,198.28,9.32632844]
["bitfinex","SOLUSD",1731188360167,8.73538914,198.34,198.28,0.5909393]
["bitfinex","SOLUSD",1731188360329,8.73538914,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188360525,8.73538914,198.31,198.28,0.5909393]
["bitfinex","SOLUSD",1731188360763,5.2408,198.38,198.28,0.5909393]
["bitfinex","SOLUSD",1731188360764,8.73538914,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188366934,8.73538914,198.3,198.28,0.5909393]
["bitfinex","SOLUSD",1731188368460,8.73538914,198.31,198.28,0.5909393]
["bitfinex","SOLUSD",1731188370153,0.12549,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188370154,8.73538914,198.3,198.28,0.5909393]
["bitfinex","SOLUSD",1731188370857,8.73538914,198.31,198.28,0.5909393]
["bitfinex","SOLUSD",1731188373768,8.73538914,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188373939,8.73538914,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188374268,8.73538914,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188379663,5.25440121,198.36,198.28,0.5909393]
["bitfinex","SOLUSD",1731188379965,8.73538914,198.35,198.28,9.32632844]
["bitfinex","SOLUSD",1731188380455,8.73538914,198.34,198.28,9.32632844]
["bitfinex","SOLUSD",1731188380765,8.73538914,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188387478,8.73538914,198.34,198.28,0.5909393]
["bitfinex","SOLUSD",1731188388450,28.943474,198.37,198.28,0.5909393]
["bitfinex","SOLUSD",1731188388451,8.73538914,198.3,198.28,0.5909393]
["bitfinex","SOLUSD",1731188392062,0.12549,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188392381,8.73538914,198.3,198.28,0.5909393]
["bitfinex","SOLUSD",1731188392961,8.73538914,198.31,198.28,0.5909393]
["bitfinex","SOLUSD",1731188403274,8.86087914,198.33,198.28,0.5909393]
["bitfinex","SOLUSD",1731188403780,8.73538914,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188403961,27.32135179,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188404673,8.73538914,198.31,198.28,0.5909393]
["bitfinex","SOLUSD",1731188404873,8.73538914,198.3,198.28,0.5909393]
["bitfinex","SOLUSD",1731188406591,0.12549,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188406886,8.86087914,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188413990,8.73538914,198.31,198.28,0.5909393]
["bitfinex","SOLUSD",1731188415594,8.73538914,198.3,198.28,0.5909393]
["bitfinex","SOLUSD",1731188415795,18.58596265,198.32,198.28,0.5909393]
["bitfinex","SOLUSD",1731188415796,8.73538914,198.29,198.28,0.5909393]
["bitfinex","SOLUSD",1731188415969,8.73538914,198.29,198.13,0.07471432]
["bitfinex","SOLUSD",1731188415970,23.902374,198.28,198.18,8.73538914]
["bitfinex","SOLUSD",1731188416178,8.73538914,198.24,198.18,8.73538914]
["bitfinex","SOLUSD",1731188417091,8.73538914,198.26,198.2,8.73538914]
["bitfinex","SOLUSD",1731188417297,0.12549,198.25,198.2,8.73538914]
["bitfinex","SOLUSD",1731188420199,8.73538914,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188421903,8.73538914,198.24,198.18,8.73538914]
["bitfinex","SOLUSD",1731188426095,8.73538914,198.25,198.18,8.73538914]
["bitfinex","SOLUSD",1731188426286,8.73538914,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188436903,0.12549,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188437595,8.86087914,198.27,198.2,8.73538914]
["bitfinex","SOLUSD",1731188437795,0.12549,198.27,198.21,8.73538914]
["bitfinex","SOLUSD",1731188438105,8.73538914,198.25,198.17,20.0]
["bitfinex","SOLUSD",1731188438418,0.12549,198.24,198.18,8.73538914]
["bitfinex","SOLUSD",1731188438823,0.12549,198.24,198.19,8.73538914]
["bitfinex","SOLUSD",1731188439822,0.12549,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188440326,8.73538914,198.29,198.22,8.73538914]
["bitfinex","SOLUSD",1731188440611,8.73538914,198.28,198.21,8.73538914]
["bitfinex","SOLUSD",1731188441504,0.12549,198.27,198.21,8.73538914]
["bitfinex","SOLUSD",1731188441918,0.12549,198.27,198.22,8.73538914]
["bitfinex","SOLUSD",1731188443340,8.73538914,198.27,198.17,20.0]
["bitfinex","SOLUSD",1731188443527,8.73538914,198.27,198.2,8.73538914]
["bitfinex","SOLUSD",1731188443701,8.86087914,198.26,198.17,20.0]
["bitfinex","SOLUSD",1731188443905,8.86087914,198.26,198.2,8.73538914]
["bitfinex","SOLUSD",1731188445527,8.86087914,198.26,198.17,20.0]
["bitfinex","SOLUSD",1731188445718,8.86087914,198.26,198.19,8.73538914]
["bitfinex","SOLUSD",1731188446105,8.86087914,198.26,198.17,20.0]
["bitfinex","SOLUSD",1731188446619,8.86087914,198.26,198.19,8.73538914]
["bitfinex","SOLUSD",1731188447004,0.12549,198.26,198.2,8.73538914]
["bitfinex","SOLUSD",1731188447427,8.73538914,198.28,198.22,8.73538914]
["bitfinex","SOLUSD",1731188447930,0.12549,198.27,198.22,8.73538914]
["bitfinex","SOLUSD",1731188448610,8.73538914,198.29,198.22,8.73538914]
["bitfinex","SOLUSD",1731188448814,8.73538914,198.3,198.23,8.73538914]
["bitfinex","SOLUSD",1731188449023,27.32135179,198.32,198.25,8.73538914]
["bitfinex","SOLUSD",1731188450312,0.12549,198.31,198.25,8.73538914]
["bitfinex","SOLUSD",1731188451229,8.86087914,198.31,198.25,8.73538914]
["bitfinex","SOLUSD",1731188451635,8.73538914,198.26,198.2,8.73538914]
["bitfinex","SOLUSD",1731188451804,0.12549,198.27,198.16,22.2068]
["bitfinex","SOLUSD",1731188451805,8.73538914,198.25,198.16,22.2068]
["bitfinex","SOLUSD",1731188452009,8.73538914,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188454222,23.902374,198.28,198.2,8.73538914]
["bitfinex","SOLUSD",1731188454416,0.12549,198.26,198.2,8.73538914]
["bitfinex","SOLUSD",1731188454638,8.86087914,198.26,198.2,8.73538914]
["bitfinex","SOLUSD",1731188455434,0.12549,198.27,198.21,8.73538914]
["bitfinex","SOLUSD",1731188455732,0.12549,198.25,198.2,8.73538914]
["bitfinex","SOLUSD",1731188458120,0.12549,198.25,198.17,20.0]
["bitfinex","SOLUSD",1731188458432,0.12549,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188459226,0.12549,198.25,198.2,8.73538914]
["bitfinex","SOLUSD",1731188462734,0.12549,198.25,198.16,22.2068]
["bitfinex","SOLUSD",1731188462735,8.73538914,198.23,198.17,20.0]
["bitfinex","SOLUSD",1731188462943,8.73538914,198.24,198.17,28.73538914]
["bitfinex","SOLUSD",1731188463246,0.12549,198.24,198.18,8.73538914]
["bitfinex","SOLUSD",1731188465331,8.73538914,198.24,198.18,8.73538914]
["bitfinex","SOLUSD",1731188466727,8.73538914,198.24,198.12,8.73538914]
["bitfinex","SOLUSD",1731188466728,0.12549,198.18,198.12,8.73538914]
["bitfinex","SOLUSD",1731188466928,0.12549,198.18,198.11,8.73538914]
["bitfinex","SOLUSD",1731188466929,8.86087914,198.18,198.11,8.73538914]
["bitfinex","SOLUSD",1731188467145,8.73538914,198.17,198.06,6.0843]
["bitfinex","SOLUSD",1731188467343,8.73538914,198.17,198.1,8.73538914]
["bitfinex","SOLUSD",1731188467640,8.73538914,198.17,198.06,6.0843]
["bitfinex","SOLUSD",1731188467641,8.73538914,198.16,198.09,8.73538914]
["bitfinex","SOLUSD",1731188468221,8.73538914,198.16,198.06,6.0843]
["bitfinex","SOLUSD",1731188468222,8.86087914,198.15,198.08,9.32632844]
["bitfinex","SOLUSD",1731188468425,8.86087914,198.15,198.09,8.73538914]
["bitfinex","SOLUSD",1731188468638,8.73538914,198.16,198.1,8.73538914]
["bitfinex","SOLUSD",1731188468833,0.12549,198.19,198.11,8.73538914]
["bitfinex","SOLUSD",1731188469041,0.12549,198.16,198.11,8.73538914]
["bitfinex","SOLUSD",1731188472033,8.73538914,198.16,198.1,8.73538914]
["bitfinex","SOLUSD",1731188473950,8.73538914,198.14,198.08,0.5909393]
["bitfinex","SOLUSD",1731188474128,8.73538914,198.14,198.08,9.32632844]
["bitfinex","SOLUSD",1731188474338,8.73538914,198.14,198.08,0.5909393]
["bitfinex","SOLUSD",1731188474647,8.73538914,198.14,198.08,9.32632844]
["bitfinex","SOLUSD",1731188475847,8.73538914,198.15,198.09,8.73538914]
["bitfinex","SOLUSD",1731188478232,8.73538914,198.16,198.1,8.73538914]
["bitfinex","SOLUSD",1731188478432,8.73538914,198.18,198.12,8.73538914]
["bitfinex","SOLUSD",1731188479950,0.12549,198.19,198.12,8.73538914]
["bitfinex","SOLUSD",1731188480143,8.86087914,198.19,198.12,8.73538914]
["bitfinex","SOLUSD",1731188480958,0.12549,198.19,198.12,8.73538914]
["bitfinex","SOLUSD",1731188481134,8.86087914,198.19,198.12,8.73538914]
["bitfinex","SOLUSD",1731188482453,8.73538914,198.18,198.12,8.73538914]
["bitfinex","SOLUSD",1731188483438,16.368,198.2,198.13,8.73538914]
["bitfinex","SOLUSD",1731188483646,8.73538914,198.19,198.13,8.73538914]
["bitfinex","SOLUSD",1731188484164,8.73538914,198.18,198.12,8.73538914]
["bitfinex","SOLUSD",1731188486947,8.73538914,198.19,198.13,8.73538914]
["bitfinex","SOLUSD",1731188487850,16.368,198.2,198.08,0.5909393]
["bitfinex","SOLUSD",1731188487851,0.12549,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188488038,8.73538914,198.11,198.08,0.5909393]
["bitfinex","SOLUSD",1731188488962,0.12549,198.11,198.08,0.5909393]
["bitfinex","SOLUSD",1731188490538,8.73538914,198.11,198.08,0.5909393]
["bitfinex","SOLUSD",1731188492165,15.5483,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188492166,8.86087914,198.09,198.08,0.5909393]
["bitfinex","SOLUSD",1731188492950,0.12549,198.09,198.08,0.5909393]
["bitfinex","SOLUSD",1731188493350,33.51200767,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188493758,8.73538914,198.11,198.08,0.5909393]
["bitfinex","SOLUSD",1731188494271,33.51200767,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188494475,26.69909681,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188495478,8.73538914,198.12,198.08,0.5909393]
["bitfinex","SOLUSD",1731188500183,17.96370767,198.13,198.08,9.32632844]
["bitfinex","SOLUSD",1731188503077,17.96370767,198.13,198.09,8.73538914]
["bitfinex","SOLUSD",1731188503258,8.73538914,198.16,198.1,8.73538914]
["bitfinex","SOLUSD",1731188503976,8.73538914,198.17,198.11,8.73538914]
["bitfinex","SOLUSD",1731188504283,23.776884,198.21,198.12,8.73538914]
["bitfinex","SOLUSD",1731188504486,23.776884,198.21,198.08,0.5909393]
["bitfinex","SOLUSD",1731188504487,0.12549,198.18,198.13,8.73538914]
["bitfinex","SOLUSD",1731188505365,0.12549,198.17,198.12,8.73538914]
["bitfinex","SOLUSD",1731188507268,23.776884,198.21,198.12,8.73538914]
["bitfinex","SOLUSD",1731188507269,5.251456,198.22,198.12,8.73538914]
["bitfinex","SOLUSD",1731188507466,8.73538914,198.18,198.12,8.73538914]
["bitfinex","SOLUSD",1731188509972,8.86087914,198.17,198.08,0.5909393]
["bitfinex","SOLUSD",1731188510176,8.73538914,198.15,198.1,20.0]
["bitfinex","SOLUSD",1731188510773,8.73538914,198.15,198.09,8.73538914]
["bitfinex","SOLUSD",1731188510774,8.73538914,198.14,198.08,0.5909393]
["bitfinex","SOLUSD",1731188510981,8.73538914,198.14,198.08,9.32632844]
["bitfinex","SOLUSD",1731188511596,8.73538914,198.14,198.08,0.5909393]
["bitfinex","SOLUSD",1731188511775,8.73538914,198.14,198.08,9.32632844]
["bitfinex","SOLUSD",1731188512892,0.12549,198.17,198.08,9.32632844]
["bitfinex","SOLUSD",1731188512893,8.73538914,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188513697,8.73538914,198.12,198.08,0.5909393]
["bitfinex","SOLUSD",1731188519395,8.73538914,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188519598,8.73538914,198.12,198.08,0.5909393]
["bitfinex","SOLUSD",1731188519774,8.73538914,198.13,198.08,0.5909393]
["bitfinex","SOLUSD",1731188521701,0.12549,198.13,198.08,9.32632844]
["bitfinex","SOLUSD",1731188521884,17.95825883,198.18,198.09,8.73538914]
["bitfinex","SOLUSD",1731188522196,8.73538914,198.16,198.09,8.73538914]
["bitfinex","SOLUSD",1731188522786,8.73538914,198.15,198.09,8.73538914]
["bitfinex","SOLUSD",1731188523894,0.12549,198.17,198.11,8.73538914]
["bitfinex","SOLUSD",1731188524290,8.86087914,198.17,198.11,8.73538914]
["bitfinex","SOLUSD",1731188525492,8.86087914,198.17,198.08,0.5909393]
["bitfinex","SOLUSD",1731188525798,8.73538914,198.17,198.11,8.73538914]
["bitfinex","SOLUSD",1731188526012,5.25225191,198.22,198.15,8.73538914]
["bitfinex","SOLUSD",1731188526302,5.25225191,198.22,198.13,6.3519]
["bitfinex","SOLUSD",1731188526303,8.73538914,198.2,198.14,8.73538914]
["bitfinex","SOLUSD",1731188526474,8.73538914,198.2,198.13,15.08728914]
["bitfinex","SOLUSD",1731188526978,8.73538914,198.19,198.13,15.08728914]
["bitfinex","SOLUSD",1731188527399,8.86087914,198.21,198.14,8.73538914]
["bitfinex","SOLUSD",1731188527600,8.86087914,198.21,198.15,8.73538914]
["bitfinex","SOLUSD",1731188529997,8.73538914,198.22,198.15,8.73538914]
["bitfinex","SOLUSD",1731188530786,8.73538914,198.23,198.16,8.73538914]
["bitfinex","SOLUSD",1731188530998,8.73538914,198.23,198.17,8.73538914]
["bitfinex","SOLUSD",1731188532414,0.12549,198.23,198.17,8.73538914]
["bitfinex","SOLUSD",1731188532706,0.12549,198.23,198.18,8.73538914]
["bitfinex","SOLUSD",1731188533003,8.73538914,198.25,198.18,8.73538914]
["bitfinex","SOLUSD",1731188533984,0.12549,198.25,198.19,8.73538914]
["bitfinex","SOLUSD",1731188534384,8.86087914,198.25,198.18,8.73538914]
["bitfinex","SOLUSD",1731188539198,0.12549,198.28,198.18,8.73538914]
["bitfinex","SOLUSD",1731188539401,8.73538914,198.25,198.18,8.73538914]
["bitfinex","SOLUSD",1731188541697,8.73538914,198.25,198.19,6.559]
["bitfinex","SOLUSD",1731188542003,8.73538914,198.26,198.19,15.29438914]
["bitfinex","SOLUSD",1731188543013,8.73538914,198.25,198.19,15.29438914]
["bitfinex","SOLUSD",1731188543608,8.73538914,198.26,198.19,15.29438914]
["bitfinex","SOLUSD",1731188545496,8.73538914,198.25,198.19,15.29438914]
["bitfinex","SOLUSD",1731188546713,8.73538914,198.22,198.19,6.559]
["bitfinex","SOLUSD",1731188546921,8.73538914,198.21,198.15,6.559]
["bitfinex","SOLUSD",1731188547289,8.73538914,198.21,198.15,15.29438914]
["bitfinex","SOLUSD",1731188550423,8.73538914,198.22,198.15,15.29438914]
["bitfinex","SOLUSD",1731188553718,8.73538914,198.22,198.16,8.73538914]
["bitfinex","SOLUSD",1731188553920,8.73538914,198.23,198.16,8.73538914]
["bitfinex","SOLUSD",1731188556118,8.73538914,198.22,198.16,8.73538914]
["bitfinex","SOLUSD",1731188557812,8.73538914,198.23,198.16,8.73538914]
["bitfinex","SOLUSD",1731188558318,10.41883801,198.28,198.15,6.559]
["bitfinex","SOLUSD",1731188558319,8.73538914,198.24,198.17,8.73538914]
["bitfinex","SOLUSD",1731188558918,8.73538914,198.23,198.16,8.73538914]
["bitfinex","SOLUSD",1731188566945,8.73538914,198.23,198.15,6.559]
["bitfinex","SOLUSD",1731188566946,8.73538914,198.22,198.15,15.29438914]
["bitfinex","SOLUSD",1731188574540,8.73538914,198.22,198.16,8.73538914]
["bitfinex","SOLUSD",1731188574721,8.73538914,198.23,198.16,8.73538914]
["bitfinex","SOLUSD",1731188575516,8.73538914,198.23,198.17,8.73538914]
["bitfinex","SOLUSD",1731188575811,8.73538914,198.24,198.17,8.73538914]
["bitfinex","SOLUSD",1731188576012,8.73538914,198.23,198.17,8.73538914]
["bitfinex","SOLUSD",1731188578325,8.73538914,198.24,198.17,8.73538914]
["bitfinex","SOLUSD",1731188580535,8.73538914,198.25,198.18,8.73538914]
["bitfinex","SOLUSD",1731188581642,8.73538914,198.24,198.18,8.73538914]
["bitfinex","SOLUSD",1731188582634,5.25004801,198.28,198.2,8.73538914]
["bitfinex","SOLUSD",1731188582838,8.73538914,198.27,198.21,23.97988914]
["bitfinex","SOLUSD",1731188583017,8.73538914,198.27,198.21,15.2445]
["bitfinex","SOLUSD",1731188583426,8.73538914,198.26,198.21,15.2445]
["bitfinex","SOLUSD",1731188584044,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188584224,8.73538914,198.27,198.21,21.8445]
["bitfinex","SOLUSD",1731188584925,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188587434,8.73538914,198.25,198.21,21.8445]
["bitfinex","SOLUSD",1731188589451,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188590328,8.73538914,198.27,198.21,21.8445]
["bitfinex","SOLUSD",1731188593431,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188599453,8.73538914,198.25,198.21,21.8445]
["bitfinex","SOLUSD",1731188603653,8.73538914,198.27,198.21,30.57988914]
["bitfinex","SOLUSD",1731188603962,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188604374,8.73538914,198.23,198.21,21.8445]
["bitfinex","SOLUSD",1731188611771,8.73538914,198.24,198.21,21.8445]
["bitfinex","SOLUSD",1731188613581,8.73538914,198.25,198.21,21.8445]
["bitfinex","SOLUSD",1731188613865,23.57681272,198.3,198.21,21.8445]
["bitfinex","SOLUSD",1731188614050,8.73538914,198.26,198.21,30.57988914]
["bitfinex","SOLUSD",1731188614246,8.73538914,198.27,198.21,30.57988914]
["bitfinex","SOLUSD",1731188615269,8.73538914,198.28,198.22,8.73538914]
["bitfinex","SOLUSD",1731188617257,8.73538914,198.27,198.21,30.57988914]
["bitfinex","SOLUSD",1731188617448,8.73538914,198.27,198.21,21.8445]
["bitfinex","SOLUSD",1731188617652,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188618372,0.12549,198.29,198.23,8.73538914]
["bitfinex","SOLUSD",1731188618668,8.86087914,198.29,198.23,8.73538914]
["bitfinex","SOLUSD",1731188618878,8.73538914,198.28,198.22,8.73538914]
["bitfinex","SOLUSD",1731188621552,8.73538914,198.28,198.21,21.8445]
["bitfinex","SOLUSD",1731188621753,0.12549,198.29,198.22,8.73538914]
["bitfinex","SOLUSD",1731188621954,8.73538914,198.28,198.22,8.73538914]
["bitfinex","SOLUSD",1731188622973,8.73538914,198.28,198.21,30.57988914]
["bitfinex","SOLUSD",1731188625962,8.73538914,198.27,198.21,30.57988914]
["bitfinex","SOLUSD",1731188627476,8.73538914,198.27,198.21,21.8445]
["bitfinex","SOLUSD",1731188627681,8.73538914,198.27,198.21,30.57988914]
["bitfinex","SOLUSD",1731188628984,8.73538914,198.27,198.21,21.8445]
["bitfinex","SOLUSD",1731188629171,8.73538914,198.26,198.21,21.8445]
["bitfinex","SOLUSD",1731188634771,8.73538914,198.27,198.21,21.8445]
["bitfinex","SOLUSD",1731188635280,8.73538914,198.28,198.21,30.57988914]
["bitfinex","SOLUSD",1731188635685,8.73538914,198.28,198.22,8.73538914]
["bitfinex","SOLUSD",1731188635878,8.86087914,198.29,198.22,8.73538914]
["bitfinex","SOLUSD",1731188636381,8.73538914,198.28,198.22,8.73538914]
["bitfinex","SOLUSD",1731188636986,8.73538914,198.28,198.21,30.57988914]
["bitfinex","SOLUSD",1731188640092,0.12549,198.29,198.21,30.57988914]
["bitfinex","SOLUSD",1731188640272,18.32158982,198.3,198.23,8.73538914]
["bitfinex","SOLUSD",1731188640477,27.05697896,198.3,198.23,8.73538914]
["bitfinex","SOLUSD",1731188643187,18.32158982,198.3,198.23,8.73538914]
["bitfinex","SOLUSD",1731188643505,27.05697896,198.3,198.24,8.73538914]
["bitfinex","SOLUSD",1731188645071,18.32158982,198.3,198.24,8.73538914]
["bitfinex","SOLUSD",1731188645275,18.32158982,198.3,198.26,8.73538914]
["bitfinex","SOLUSD",1731188645675,18.32158982,198.3,198.27,15.30878914]
["bitfinex","SOLUSD",1731188645888,18.32158982,198.3,198.27,30.41308914]
["bitfinex","SOLUSD",1731188646785,18.32158982,198.3,198.28,8.73538914]
["bitfinex","SOLUSD",1731188646987,8.73538914,198.34,198.28,8.73538914]
["bitfinex","SOLUSD",1731188650175,8.73538914,198.35,198.28,8.73538914]
["bitfinex","SOLUSD",1731188650391,8.73538914,198.35,198.29,8.73538914]
["bitfinex","SOLUSD",1731188652201,8.73538914,198.35,198.28,8.73538914]
["bitfinex","SOLUSD",1731188652584,8.73538914,198.34,198.28,8.73538914]
["bitfinex","SOLUSD",1731188658787,8.73538914,198.34,198.27,30.41308914]
["bitfinex","SOLUSD",1731188658983,8.73538914,198.31,198.27,21.6777]
["bitfinex","SOLUSD",1731188659506,8.73538914,198.32,198.27,21.6777]
["bitfinex","SOLUSD",1731188661499,8.73538914,198.33,198.27,21.6777]
["bitfinex","SOLUSD",1731188662510,8.73538914,198.33,198.27,30.41308914]
["bitfinex","SOLUSD",1731188662801,8.73538914,198.34,198.28,8.73538914]
["bitfinex","SOLUSD",1731188663001,8.73538914,198.35,198.29,8.73538914]
["bitfinex","SOLUSD",1731188663206,8.73538914,198.37,198.31,8.73538914]
["bitfinex","SOLUSD",1731188664309,8.73538914,198.38,198.32,8.73538914]
["bitfinex","SOLUSD",1731188665786,8.73538914,198.39,198.33,8.73538914]
["bitfinex","SOLUSD",1731188667103,23.776884,198.44,198.34,8.73538914]
["bitfinex","SOLUSD",1731188667309,8.73538914,198.43,198.37,8.73538914]
["bitfinex","SOLUSD",1731188668009,0.12549,198.45,198.38,8.73538914]
["bitfinex","SOLUSD",1731188668214,8.73538914,198.44,198.38,8.73538914]
["bitfinex","SOLUSD",1731188670012,8.73538914,198.45,198.39,8.73538914]
["bitfinex","SOLUSD",1731188670199,28.6599969,198.46,198.41,8.73538914]
["bitfinex","SOLUSD",1731188670392,28.6599969,198.46,198.42,8.73538914]
["bitfinex","SOLUSD",1731188671509,28.6599969,198.46,198.4,23.2647]
["bitfinex","SOLUSD",1731188671695,8.73538914,198.45,198.4,23.2647]
["bitfinex","SOLUSD",1731188671899,28.6599969,198.46,198.4,23.2647]
["bitfinex","SOLUSD",1731188672212,8.73538914,198.45,198.4,23.2647]
["bitfinex","SOLUSD",1731188673293,8.73538914,198.41,198.31,23.3647]
["bitfinex","SOLUSD",1731188673501,8.73538914,198.41,198.35,8.73538914]
["bitfinex","SOLUSD",1731188674112,8.73538914,198.42,198.36,8.73538914]
["bitfinex","SOLUSD",1731188675411,8.73538914,198.43,198.36,8.73538914]
["bitfinex","SOLUSD",1731188676501,8.73538914,198.44,198.38,8.73538914]
["bitfinex","SOLUSD",1731188676898,28.6599969,198.46,198.4,8.73538914]
["bitfinex","SOLUSD",1731188677204,37.39538604,198.46,198.4,8.73538914]
["bitfinex","SOLUSD",1731188677590,28.6599969,198.46,198.41,8.73538914]
["bitfinex","SOLUSD",1731188679420,28.6599969,198.46,198.43,8.73538914]
["bitfinex","SOLUSD",1731188679724,28.6599969,198.46,198.42,8.73538914]
["bitfinex","SOLUSD",1731188679900,28.6599969,198.46,198.43,8.73538914]
["bitfinex","SOLUSD",1731188681011,28.6599969,198.46,198.45,8.73538914]
["bitfinex","SOLUSD",1731188681317,8.73538914,198.51,198.45,8.73538914]
["bitfinex","SOLUSD",1731188682108,5.0357,198.59,198.46,8.73538914]
["bitfinex","SOLUSD",1731188682310,8.73538914,198.53,198.46,8.73538914]
["bitfinex","SOLUSD",1731188683001,8.73538914,198.52,198.46,8.73538914]
["bitfinex","SOLUSD",1731188684103,8.73538914,198.53,198.47,8.73538914]
["bitfinex","SOLUSD",1731188684899,0.12549,198.59,198.48,8.73538914]
["bitfinex","SOLUSD",1731188685222,5.25123223,198.6,198.44,22.5171]
["bitfinex","SOLUSD",1731188685223,8.73538914,198.58,198.51,8.73538914]
["bitfinex","SOLUSD",1731188685427,5.25123223,198.6,198.52,8.73538914]
["bitfinex","SOLUSD",1731188685719,8.73538914,198.59,198.52,31.25248914]
["bitfinex","SOLUSD",1731188686302,28.65849397,198.64,198.53,8.73538914]
["bitfinex","SOLUSD",1731188686504,8.73538914,198.6,198.53,8.73538914]
["bitfinex","SOLUSD",1731188686729,0.12549,198.63,198.53,8.73538914]
["bitfinex","SOLUSD",1731188687026,28.65849397,198.64,198.52,22.5171]
["bitfinex","SOLUSD",1731188687027,8.73538914,198.57,198.52,22.5171]
["bitfinex","SOLUSD",1731188687204,8.86087914,198.56,198.52,22.5171]
["bitfinex","SOLUSD",1731188687820,0.12549,198.56,198.52,22.5171]
["bitfinex","SOLUSD",1731188689504,28.65849397,198.64,198.34,119.43529323]
["bitfinex","SOLUSD",1731188689505,8.86087914,198.53,198.48,20.0]
["bitfinex","SOLUSD",1731188690025,0.12549,198.53,198.48,28.73538914]
["bitfinex","SOLUSD",1731188690411,0.12549,198.54,198.48,28.73538914]
["bitfinex","SOLUSD",1731188690613,0.12549,198.54,198.49,8.73538914]
["bitfinex","SOLUSD",1731188691915,98.75849397,198.64,198.49,8.73538914]
["bitfinex","SOLUSD",1731188691916,8.73538914,198.56,198.49,8.73538914]
["bitfinex","SOLUSD",1731188692815,0.12549,198.55,198.49,8.73538914]
["bitfinex","SOLUSD",1731188693320,8.86087914,198.55,198.49,8.73538914]
["bitfinex","SOLUSD",1731188693529,28.65849397,198.64,198.54,8.73538914]
["bitfinex","SOLUSD",1731188693730,37.39388311,198.64,198.57,8.73538914]
["bitfinex","SOLUSD",1731188693929,8.73538914,198.62,198.55,8.73538914]
["bitfinex","SOLUSD",1731188694222,0.12549,198.61,198.55,8.73538914]
["bitfinex","SOLUSD",1731188694414,0.12549,198.59,198.53,8.73538914]
["bitfinex","SOLUSD",1731188694722,0.12549,198.59,198.54,8.73538914]
["bitfinex","SOLUSD",1731188695514,0.12549,198.63,198.55,8.73538914]
["bitfinex","SOLUSD",1731188695709,0.12549,198.61,198.55,8.73538914]
["bitfinex","SOLUSD",1731188696047,0.12549,198.61,198.56,8.73538914]
["bitfinex","SOLUSD",1731188696332,8.86087914,198.62,198.56,8.73538914]
["bitfinex","SOLUSD",1731188697115,8.86087914,198.62,198.5,20.0]
["bitfinex","SOLUSD",1731188697313,8.86087914,198.62,198.56,8.73538914]
["bitfinex","SOLUSD",1731188698824,8.73538914,198.63,198.56,8.73538914]
["bitfinex","SOLUSD",1731188699027,0.12549,198.61,198.55,8.73538914]
["bitfinex","SOLUSD",1731188699536,0.12549,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731188699739,0.12549,198.61,198.55,8.73538914]
["bitfinex","SOLUSD",1731188700725,8.86087914,198.63,198.56,8.73538914]
["bitfinex","SOLUSD",1731188701615,28.65849397,198.64,198.52,20.0]
["bitfinex","SOLUSD",1731188701817,8.73538914,198.63,198.56,8.73538914]
["bitfinex","SOLUSD",1731188702131,0.12549,198.62,198.56,8.73538914]
["bitfinex","SOLUSD",1731188702344,0.12549,198.62,198.57,8.73538914]
["bitfinex","SOLUSD",1731188702729,28.65849397,198.64,198.52,0.1]
["bitfinex","SOLUSD",1731188703034,28.65849397,198.64,198.6,8.73538914]
["bitfinex","SOLUSD",1731188703241,28.65849397,198.64,198.61,8.73538914]
["bitfinex","SOLUSD",1731188703551,0.12549,198.63,198.61,8.73538914]
["bitfinex","SOLUSD",1731188703747,28.65849397,198.64,198.6,8.73538914]
["bitfinex","SOLUSD",1731188705634,0.12549,198.63,198.6,8.73538914]
["bitfinex","SOLUSD",1731188707054,28.65849397,198.64,198.6,8.73538914]
["bitfinex","SOLUSD",1731188707055,28.65849397,198.64,198.62,8.73538914]
["bitfinex","SOLUSD",1731188707231,28.65849397,198.64,198.6,34.94155656]
["bitfinex","SOLUSD",1731188707232,28.65849397,198.64,198.63,8.73538914]
["bitfinex","SOLUSD",1731188707429,8.73538914,198.76,198.63,31.78798914]
["bitfinex","SOLUSD",1731188707657,8.73538914,198.76,198.7,8.73538914]
["bitfinex","SOLUSD",1731188707952,8.73538914,198.76,198.69,8.73538914]
["bitfinex","SOLUSD",1731188708248,8.73538914,198.75,198.69,8.73538914]
["bitfinex","SOLUSD",1731188708444,0.12549,198.74,198.69,8.73538914]
["bitfinex","SOLUSD",1731188708946,8.73538914,198.74,198.63,23.0526]
["bitfinex","SOLUSD",1731188709248,8.73538914,198.74,198.67,8.73538914]
["bitfinex","SOLUSD",1731188709627,0.12549,198.73,198.67,8.73538914]
["bitfinex","SOLUSD",1731188710253,0.5909393,198.79,198.64,20.0]
["bitfinex","SOLUSD",1731188710254,0.12549,198.76,198.64,20.0]
["bitfinex","SOLUSD",1731188710430,8.86087914,198.76,198.69,8.73538914]
["bitfinex","SOLUSD",1731188710634,8.86087914,198.74,198.68,8.73538914]
["bitfinex","SOLUSD",1731188711250,0.12549,198.74,198.69,8.73538914]
["bitfinex","SOLUSD",1731188711640,8.86087914,198.74,198.64,20.0]
["bitfinex","SOLUSD",1731188711950,8.86087914,198.74,198.67,8.73538914]
["bitfinex","SOLUSD",1731188712253,8.86087914,198.75,198.68,8.73538914]
["bitfinex","SOLUSD",1731188714843,0.12549,198.73,198.67,8.73538914]
["bitfinex","SOLUSD",1731188716449,0.12549,198.67,198.58,21.3879]
["bitfinex","SOLUSD",1731188716656,0.12549,198.65,198.58,21.3879]
["bitfinex","SOLUSD",1731188716956,0.12549,198.65,198.6,8.73538914]
["bitfinex","SOLUSD",1731188717461,0.12549,198.66,198.6,8.73538914]
["bitfinex","SOLUSD",1731188718048,0.12549,198.66,198.61,8.73538914]
["bitfinex","SOLUSD",1731188718452,0.12549,198.67,198.61,8.73538914]
["bitfinex","SOLUSD",1731188718761,8.86087914,198.65,198.59,8.73538914]
["bitfinex","SOLUSD",1731188718957,0.12549,198.64,198.58,30.12328914]
["bitfinex","SOLUSD",1731188719165,8.86087914,198.64,198.58,30.12328914]
["bitfinex","SOLUSD",1731188720149,0.12549,198.63,198.58,30.12328914]
["bitfinex","SOLUSD",1731188720766,8.86087914,198.63,198.56,8.73538914]
["bitfinex","SOLUSD",1731188721071,8.86087914,198.63,198.57,20.0]
["bitfinex","SOLUSD",1731188722557,8.86087914,198.63,198.53,21.3879]
["bitfinex","SOLUSD",1731188722558,8.86087914,198.61,198.55,8.73538914]
["bitfinex","SOLUSD",1731188722764,8.86087914,198.61,198.54,8.73538914]
["bitfinex","SOLUSD",1731188722961,8.86087914,198.59,198.53,21.3879]
["bitfinex","SOLUSD",1731188723164,5.0345,198.63,198.47,0.17471432]
["bitfinex","SOLUSD",1731188723165,0.12549,198.57,198.52,8.73538914]
["bitfinex","SOLUSD",1731188723358,0.12549,198.57,198.53,8.73538914]
["bitfinex","SOLUSD",1731188723765,0.12549,198.58,198.53,8.73538914]
["bitfinex","SOLUSD",1731188724757,0.12549,198.59,198.54,8.73538914]
["bitfinex","SOLUSD",1731188725774,8.86087914,198.6,198.54,8.73538914]
["bitfinex","SOLUSD",1731188726886,8.73538914,198.61,198.54,8.73538914]
["bitfinex","SOLUSD",1731188727170,0.12549,198.6,198.55,8.73538914]
["bitfinex","SOLUSD",1731188727370,0.12549,198.57,198.51,8.73538914]
["bitfinex","SOLUSD",1731188727754,0.12549,198.57,198.52,8.73538914]
["bitfinex","SOLUSD",1731188728761,8.73538914,198.57,198.44,0.1]
["bitfinex","SOLUSD",1731188729077,0.12549,198.54,198.49,8.73538914]
["bitfinex","SOLUSD",1731188729279,0.12549,198.54,198.5,8.73538914]
["bitfinex","SOLUSD",1731188729568,0.12549,198.56,198.5,8.73538914]
["bitfinex","SOLUSD",1731188729791,0.12549,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1731188729955,0.12549,198.54,198.41,0.17471432]
["bitfinex","SOLUSD",1731188729956,8.86087914,198.51,198.38,0.1]
["bitfinex","SOLUSD",1731188730157,8.86087914,198.51,198.45,8.73538914]
["bitfinex","SOLUSD",1731188730578,0.12549,198.51,198.45,8.73538914]
["bitfinex","SOLUSD",1731188730876,8.86087914,198.51,198.38,0.1]
["bitfinex","SOLUSD",1731188731096,8.86087914,198.51,198.44,8.73538914]
["bitfinex","SOLUSD",1731188731571,0.12549,198.51,198.45,8.73538914]
["bitfinex","SOLUSD",1731188732374,0.12549,198.52,198.46,8.73538914]
["bitfinex","SOLUSD",1731188733377,0.12549,198.52,198.46,13.70505101]
["bitfinex","SOLUSD",1731188733966,0.12549,198.51,198.42,20.0]
["bitfinex","SOLUSD",1731188734180,13.83054101,198.51,198.45,13.70505101]
["bitfinex","SOLUSD",1731188734861,0.12549,198.51,198.45,13.70505101]
["bitfinex","SOLUSD",1731188735364,13.83054101,198.51,198.45,13.70505101]
["bitfinex","SOLUSD",1731188736182,13.83054101,198.51,198.45,20.0]
["bitfinex","SOLUSD",1731188736576,0.12549,198.49,198.44,13.70505101]
["bitfinex","SOLUSD",1731188736886,13.83054101,198.49,198.43,20.0]
["bitfinex","SOLUSD",1731188737587,5.0372,198.52,198.38,0.1]
["bitfinex","SOLUSD",1731188737588,13.70505101,198.52,198.38,0.1]
["bitfinex","SOLUSD",1731188737768,13.70505101,198.53,198.46,13.70505101]
["bitfinex","SOLUSD",1731188738380,13.83054101,198.52,198.45,13.70505101]
["bitfinex","SOLUSD",1731188739782,13.83054101,198.52,198.46,13.70505101]
["bitfinex","SOLUSD",1731188741071,0.12549,198.52,198.47,13.70505101]
["bitfinex","SOLUSD",1731188742891,0.12549,198.52,198.46,13.70505101]
["bitfinex","SOLUSD",1731188743108,0.12549,198.48,198.39,20.07471432]
["bitfinex","SOLUSD",1731188743386,0.12549,198.48,198.44,13.70505101]
["bitfinex","SOLUSD",1731188743874,13.70505101,198.51,198.44,13.70505101]
["bitfinex","SOLUSD",1731188744072,0.12549,198.5,198.45,13.70505101]
["bitfinex","SOLUSD",1731188744290,0.12549,198.5,198.46,13.70505101]
["bitfinex","SOLUSD",1731188744469,0.12549,198.5,198.47,13.70505101]
["bitfinex","SOLUSD",1731188744787,0.12549,198.52,198.41,20.0]
["bitfinex","SOLUSD",1731188744981,0.12549,198.52,198.46,13.70505101]
["bitfinex","SOLUSD",1731188745178,0.12549,198.53,198.47,13.70505101]
["bitfinex","SOLUSD",1731188745687,0.12549,198.53,198.48,13.70505101]
["bitfinex","SOLUSD",1731188745891,0.12549,198.54,198.48,13.70505101]
["bitfinex","SOLUSD",1731188746396,0.12549,198.52,198.46,13.70505101]
["bitfinex","SOLUSD",1731188746573,0.12549,198.52,198.47,13.70505101]
["bitfinex","SOLUSD",1731188747287,0.12549,198.53,198.47,13.70505101]
["bitfinex","SOLUSD",1731188748881,13.83054101,198.55,198.47,13.70505101]
["bitfinex","SOLUSD",1731188749190,0.12549,198.52,198.45,13.70505101]
["bitfinex","SOLUSD",1731188752488,0.12549,198.52,198.47,13.70505101]
["bitfinex","SOLUSD",1731188753077,0.12549,198.52,198.4,13.70505101]
["bitfinex","SOLUSD",1731188753078,23.776884,198.54,198.48,13.70505101]
["bitfinex","SOLUSD",1731188753283,0.12549,198.53,198.48,13.70505101]
["bitfinex","SOLUSD",1731188753481,0.12549,198.53,198.49,13.70505101]
["bitfinex","SOLUSD",1731188755300,0.12549,198.53,198.49,8.76988816]
["bitfinex","SOLUSD",1731188756099,0.12549,198.53,198.5,8.76988816]
["bitfinex","SOLUSD",1731188758274,0.12549,198.55,198.51,8.76988816]
["bitfinex","SOLUSD",1731188758479,0.12549,198.55,198.52,8.76988816]
["bitfinex","SOLUSD",1731188759915,19.87946893,198.56,198.54,8.76988816]
["bitfinex","SOLUSD",1731188760599,19.87946893,198.56,198.55,8.76988816]
["bitfinex","SOLUSD",1731188761179,16.0353,198.62,198.55,8.76988816]
["bitfinex","SOLUSD",1731188761379,16.0353,198.62,198.6,8.76988816]
["bitfinex","SOLUSD",1731188761585,0.12549,198.61,198.6,8.76988816]
["bitfinex","SOLUSD",1731188761895,16.0353,198.62,198.6,8.76988816]
["bitfinex","SOLUSD",1731188762082,0.12549,198.61,198.6,8.76988816]
["bitfinex","SOLUSD",1731188762684,35.09396221,198.66,198.6,8.76988816]
["bitfinex","SOLUSD",1731188762685,0.12549,198.65,198.6,8.76988816]
["bitfinex","SOLUSD",1731188763007,16.0353,198.66,198.64,8.76988816]
["bitfinex","SOLUSD",1731188763303,16.0353,198.66,198.64,13.68314172]
["bitfinex","SOLUSD",1731188763487,21.28920732,198.71,198.65,13.68314172]
["bitfinex","SOLUSD",1731188763814,16.0353,198.71,198.66,13.68314172]
["bitfinex","SOLUSD",1731188763984,16.0353,198.71,198.68,13.68314172]
["bitfinex","SOLUSD",1731188764187,16.0353,198.71,198.67,13.68314172]
["bitfinex","SOLUSD",1731188764716,16.0353,198.71,198.68,13.68314172]
["bitfinex","SOLUSD",1731188765003,16.0353,198.71,198.67,13.68314172]
["bitfinex","SOLUSD",1731188765805,0.12549,198.7,198.67,13.68314172]
["bitfinex","SOLUSD",1731188766316,0.12549,198.7,198.66,13.68314172]
["bitfinex","SOLUSD",1731188766485,13.80863172,198.7,198.64,13.68314172]
["bitfinex","SOLUSD",1731188766900,18.84133172,198.7,198.64,13.68314172]
["bitfinex","SOLUSD",1731188767579,18.84133172,198.7,198.54,22.0037]
["bitfinex","SOLUSD",1731188767580,37.58551572,198.68,198.54,22.0037]
["bitfinex","SOLUSD",1731188767800,0.12549,198.66,198.62,13.68314172]
["bitfinex","SOLUSD",1731188768100,0.12549,198.66,198.61,13.68314172]
["bitfinex","SOLUSD",1731188768406,0.12549,198.67,198.62,13.68314172]
["bitfinex","SOLUSD",1731188768702,13.80863172,198.67,198.61,13.68314172]
["bitfinex","SOLUSD",1731188768893,0.12549,198.67,198.62,13.68314172]
["bitfinex","SOLUSD",1731188769101,18.71604172,198.7,198.64,13.68314172]
["bitfinex","SOLUSD",1731188769407,0.12549,198.69,198.65,13.68314172]
["bitfinex","SOLUSD",1731188770604,0.12549,198.69,198.63,13.68314172]
["bitfinex","SOLUSD",1731188771195,13.80863172,198.69,198.62,13.68314172]
["bitfinex","SOLUSD",1731188771400,0.12549,198.67,198.62,13.68314172]
["bitfinex","SOLUSD",1731188771604,0.12549,198.67,198.63,13.68314172]
["bitfinex","SOLUSD",1731188771908,23.402374,198.68,198.63,13.68314172]
["bitfinex","SOLUSD",1731188772490,23.402374,198.68,198.54,22.0037]
["bitfinex","SOLUSD",1731188772491,23.402374,198.68,198.64,13.68314172]
["bitfinex","SOLUSD",1731188773906,23.402374,198.68,198.54,22.0037]
["bitfinex","SOLUSD",1731188773907,0.12549,198.67,198.63,13.68314172]
["bitfinex","SOLUSD",1731188774288,0.12549,198.67,198.62,13.68314172]
["bitfinex","SOLUSD",1731188775603,18.84213172,198.67,198.61,13.68314172]
["bitfinex","SOLUSD",1731188775784,18.84213172,198.67,198.6,13.68314172]
["bitfinex","SOLUSD",1731188775785,0.12549,198.65,198.6,13.68314172]
["bitfinex","SOLUSD",1731188776687,0.12549,198.65,198.54,22.0037]
["bitfinex","SOLUSD",1731188776688,0.12549,198.65,198.62,13.68314172]
["bitfinex","SOLUSD",1731188777209,16.0353,198.71,198.63,13.68314172]
["bitfinex","SOLUSD",1731188777210,23.776884,198.69,198.63,13.68314172]
["bitfinex","SOLUSD",1731188777387,0.12549,198.68,198.64,13.68314172]
["bitfinex","SOLUSD",1731188779112,5.15869,198.68,198.63,13.68314172]
["bitfinex","SOLUSD",1731188779306,5.15869,198.68,198.62,13.68314172]
["bitfinex","SOLUSD",1731188780304,5.15869,198.68,198.63,13.68314172]
["bitfinex","SOLUSD",1731188780590,0.12549,198.68,198.64,13.68314172]
["bitfinex","SOLUSD",1731188780917,0.12549,198.68,198.63,13.68314172]
["bitfinex","SOLUSD",1731188781294,0.12549,198.68,198.64,13.68314172]
["bitfinex","SOLUSD",1731188781905,0.12549,198.68,198.54,22.0037]
["bitfinex","SOLUSD",1731188781906,0.12549,198.68,198.65,13.68314172]
["bitfinex","SOLUSD",1731188782094,0.12549,198.68,198.64,13.68314172]
["bitfinex","SOLUSD",1731188782404,0.12549,198.68,198.63,13.68314172]
["bitfinex","SOLUSD",1731188783308,0.12549,198.68,198.55,20.0]
["bitfinex","SOLUSD",1731188783610,5.15869,198.68,198.55,20.0]
["bitfinex","SOLUSD",1731188783810,0.12549,198.66,198.55,20.0]
["bitfinex","SOLUSD",1731188783990,0.12549,198.64,198.59,13.68314172]
["bitfinex","SOLUSD",1731188784713,0.12549,198.64,198.6,13.68314172]
["bitfinex","SOLUSD",1731188785207,0.12549,198.64,198.61,13.68314172]
["bitfinex","SOLUSD",1731188787392,5.0338,198.66,198.54,22.0037]
["bitfinex","SOLUSD",1731188787596,23.776884,198.68,198.64,13.68314172]
["bitfinex","SOLUSD",1731188787796,0.12549,198.67,198.64,13.68314172]
["bitfinex","SOLUSD",1731188789092,0.12549,198.67,198.55,20.0]
["bitfinex","SOLUSD",1731188789295,0.12549,198.67,198.64,13.68314172]
["bitfinex","SOLUSD",1731188789790,0.12549,198.67,198.63,13.68314172]
["bitfinex","SOLUSD",1731188791712,0.12549,198.67,198.62,13.68314172]
["bitfinex","SOLUSD",1731188791919,5.15899,198.67,198.61,13.68314172]
["bitfinex","SOLUSD",1731188792408,0.12549,198.65,198.61,13.68314172]
["bitfinex","SOLUSD",1731188792620,0.12549,198.65,198.62,13.68314172]
["bitfinex","SOLUSD",1731188793213,0.12549,198.65,198.55,20.0]
["bitfinex","SOLUSD",1731188793420,0.12549,198.65,198.62,13.68314172]
["bitfinex","SOLUSD",1731188793614,5.15939,198.65,198.6,13.68314172]
["bitfinex","SOLUSD",1731188793812,23.776884,198.64,198.59,13.68314172]
["bitfinex","SOLUSD",1731188794114,13.80863172,198.63,198.57,13.68314172]
["bitfinex","SOLUSD",1731188794309,0.12549,198.61,198.57,13.68314172]
["bitfinex","SOLUSD",1731188795010,0.12549,198.61,198.49,22.6296]
["bitfinex","SOLUSD",1731188795220,0.12549,198.59,198.49,22.6296]
["bitfinex","SOLUSD",1731188795399,0.12549,198.59,198.54,13.68314172]
["bitfinex","SOLUSD",1731188796216,0.12549,198.59,198.57,13.68314172]
["bitfinex","SOLUSD",1731188796415,120.5,198.63,198.5,20.0]
["bitfinex","SOLUSD",1731188796729,0.12549,198.62,198.59,13.68314172]
["bitfinex","SOLUSD",1731188797527,15.2209,198.64,198.61,13.68314172]
["bitfinex","SOLUSD",1731188797823,0.12549,198.63,198.5,20.0]
["bitfinex","SOLUSD",1731188798125,0.12549,198.63,198.61,13.68314172]
["bitfinex","SOLUSD",1731188798902,0.12549,198.63,198.6,13.68314172]
["bitfinex","SOLUSD",1731188801233,0.12549,198.63,198.5,20.0]
["bitfinex","SOLUSD",1731188801418,0.12549,198.63,198.6,13.68314172]
["bitfinex","SOLUSD",1731188802114,0.12549,198.63,198.5,20.0]
["bitfinex","SOLUSD",1731188802313,0.12549,198.63,198.6,13.68314172]
["bitfinex","SOLUSD",1731188802511,0.12549,198.56,198.41,43.101257]
["bitfinex","SOLUSD",1731188802709,23.902374,198.52,198.46,13.68314172]
["bitfinex","SOLUSD",1731188803221,23.902374,198.52,198.41,22.9495]
["bitfinex","SOLUSD",1731188803222,37.58551572,198.52,198.41,22.9495]
["bitfinex","SOLUSD",1731188803421,32.6764124,198.52,198.45,8.7740384]
["bitfinex","SOLUSD",1731188803641,23.902374,198.52,198.46,8.7740384]
["bitfinex","SOLUSD",1731188803825,23.902374,198.52,198.47,8.7740384]
["bitfinex","SOLUSD",1731188804124,28.939674,198.52,198.47,8.7740384]
["bitfinex","SOLUSD",1731188805023,37.7137124,198.52,198.46,8.7740384]
["bitfinex","SOLUSD",1731188805229,37.7137124,198.52,198.45,8.7740384]
["bitfinex","SOLUSD",1731188805411,42.6486171,198.52,198.45,13.7089431]
["bitfinex","SOLUSD",1731188805611,42.6486171,198.52,198.46,13.7089431]
["bitfinex","SOLUSD",1731188806150,28.939674,198.52,198.46,13.7089431]
["bitfinex","SOLUSD",1731188807830,23.902374,198.52,198.46,13.7089431]
["bitfinex","SOLUSD",1731188810632,23.902374,198.52,198.47,13.7089431]
["bitfinex","SOLUSD",1731188812535,23.902374,198.52,198.41,22.9495]
["bitfinex","SOLUSD",1731188812739,23.902374,198.52,198.47,13.7089431]
["bitfinex","SOLUSD",1731188814136,23.902374,198.52,198.41,22.9495]
["bitfinex","SOLUSD",1731188814350,23.902374,198.52,198.47,13.7089431]
["bitfinex","SOLUSD",1731188823155,23.902374,198.52,198.46,13.7089431]
["bitfinex","SOLUSD",1731188823334,37.6113171,198.52,198.45,13.7089431]
["bitfinex","SOLUSD",1731188825148,37.6113171,198.52,198.41,22.9495]
["bitfinex","SOLUSD",1731188825350,32.67509098,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731188827950,23.902374,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731188829531,135.5928,198.54,198.49,8.77271698]
["bitfinex","SOLUSD",1731188829742,120.5,198.54,198.5,8.77271698]
["bitfinex","SOLUSD",1731188829953,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731188830249,0.12549,198.55,198.5,8.77271698]
["bitfinex","SOLUSD",1731188830641,0.12549,198.55,198.51,8.77271698]
["bitfinex","SOLUSD",1731188831157,0.12549,198.56,198.51,8.77271698]
["bitfinex","SOLUSD",1731188831339,8.77271698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731188832049,8.89820698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731188833853,0.12549,198.54,198.42,20.0]
["bitfinex","SOLUSD",1731188834064,0.12549,198.54,198.49,8.77271698]
["bitfinex","SOLUSD",1731188834860,0.12549,198.56,198.49,8.77271698]
["bitfinex","SOLUSD",1731188835153,32.67509098,198.56,198.49,8.77271698]
["bitfinex","SOLUSD",1731188835540,23.902374,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731188835742,32.67509098,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731188838341,23.776884,198.58,198.51,8.77271698]
["bitfinex","SOLUSD",1731188838549,32.54960098,198.58,198.52,8.77271698]
["bitfinex","SOLUSD",1731188838754,0.12549,198.57,198.52,8.77271698]
["bitfinex","SOLUSD",1731188838948,0.12549,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731188839449,8.89820698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731188839658,0.12549,198.55,198.42,20.07471432]
["bitfinex","SOLUSD",1731188839963,0.12549,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731188841458,0.12549,198.54,198.48,8.77271698]
["bitfinex","SOLUSD",1731188841653,0.12549,198.51,198.41,43.104688]
["bitfinex","SOLUSD",1731188841862,0.12549,198.5,198.41,22.9495]
["bitfinex","SOLUSD",1731188842049,0.12549,198.5,198.45,8.77271698]
["bitfinex","SOLUSD",1731188843036,0.12549,198.51,198.45,8.77271698]
["bitfinex","SOLUSD",1731188844756,0.12549,198.51,198.46,8.77271698]
["bitfinex","SOLUSD",1731188846264,0.12549,198.5,198.44,8.77271698]
["bitfinex","SOLUSD",1731188846650,0.12549,198.5,198.45,8.77271698]
["bitfinex","SOLUSD",1731188846963,0.12549,198.52,198.47,8.77271698]
["bitfinex","SOLUSD",1731188848163,217.3,198.57,198.47,8.77271698]
["bitfinex","SOLUSD",1731188848351,217.3,198.57,198.41,22.9495]
["bitfinex","SOLUSD",1731188848352,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731188848554,129.27271698,198.57,198.5,8.77271698]
["bitfinex","SOLUSD",1731188849573,0.12549,198.56,198.51,8.77271698]
["bitfinex","SOLUSD",1731188850065,0.12549,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731188850457,0.12549,198.55,198.5,8.77271698]
["bitfinex","SOLUSD",1731188851073,8.89820698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731188851360,0.12549,198.52,198.47,8.77271698]
["bitfinex","SOLUSD",1731188853464,0.12549,198.54,198.49,8.77271698]
["bitfinex","SOLUSD",1731188853848,8.89820698,198.54,198.48,8.77271698]
["bitfinex","SOLUSD",1731188855173,0.12549,198.54,198.48,8.77271698]
["bitfinex","SOLUSD",1731188856474,0.12549,198.53,198.48,8.77271698]
["bitfinex","SOLUSD",1731188856672,0.12549,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731188857863,0.12549,198.53,198.48,8.77271698]
["bitfinex","SOLUSD",1731188858558,0.12549,198.53,198.42,20.0]
["bitfinex","SOLUSD",1731188858759,0.12549,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731188861883,0.12549,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731188863059,0.12549,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731188864578,0.12549,198.51,198.46,8.77271698]
["bitfinex","SOLUSD",1731188865077,0.12549,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731188868972,0.12549,198.52,198.47,8.77271698]
["bitfinex","SOLUSD",1731188869173,0.12549,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731188870656,0.12549,198.52,198.47,8.77271698]
["bitfinex","SOLUSD",1731188871167,23.776884,198.57,198.47,8.77271698]
["bitfinex","SOLUSD",1731188871358,8.77271698,198.54,198.47,8.77271698]
["bitfinex","SOLUSD",1731188873072,8.89820698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731188873488,0.12549,198.51,198.46,8.77271698]
["bitfinex","SOLUSD",1731188875155,8.89820698,198.49,198.42,20.0]
["bitfinex","SOLUSD",1731188875375,8.89820698,198.49,198.43,8.77271698]
["bitfinex","SOLUSD",1731188875767,0.12549,198.49,198.43,8.77271698]
["bitfinex","SOLUSD",1731188876774,0.12549,198.49,198.44,8.77271698]
["bitfinex","SOLUSD",1731188885864,8.77271698,198.49,198.42,20.0]
["bitfinex","SOLUSD",1731188886072,0.12549,198.46,198.42,20.0]
["bitfinex","SOLUSD",1731188886267,0.12549,198.46,198.4,8.77271698]
["bitfinex","SOLUSD",1731188886565,0.12549,198.45,198.41,20.0]
["bitfinex","SOLUSD",1731188886989,8.89820698,198.45,198.41,20.0]
["bitfinex","SOLUSD",1731188887189,8.89820698,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731188888518,0.12549,198.41,198.38,5.25648758]
["bitfinex","SOLUSD",1731188888994,8.77271698,198.43,198.38,5.25648758]
["bitfinex","SOLUSD",1731188889172,8.77271698,198.45,198.38,14.02920456]
["bitfinex","SOLUSD",1731188891206,0.12549,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731188891382,0.12549,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731188892483,0.12549,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731188894087,136.3568,198.52,198.41,8.77271698]
["bitfinex","SOLUSD",1731188894288,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731188894492,0.12549,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731188896992,0.12549,198.46,198.4,8.77271698]
["bitfinex","SOLUSD",1731188897286,8.89820698,198.46,198.41,20.0]
["bitfinex","SOLUSD",1731188897692,8.89820698,198.46,198.39,8.77271698]
["bitfinex","SOLUSD",1731188897693,8.89820698,198.46,198.4,20.0]
["bitfinex","SOLUSD",1731188899799,15.8568,198.52,198.38,20.0]
["bitfinex","SOLUSD",1731188899800,8.89820698,198.44,198.38,20.0]
["bitfinex","SOLUSD",1731188902002,8.89820698,198.44,198.38,28.77271698]
["bitfinex","SOLUSD",1731188902907,8.77271698,198.45,198.38,28.77271698]
["bitfinex","SOLUSD",1731188903127,0.12549,198.44,198.38,28.77271698]
["bitfinex","SOLUSD",1731188904317,0.12549,198.44,198.35,0.07471432]
["bitfinex","SOLUSD",1731188904318,15.8568,198.52,198.4,20.0]
["bitfinex","SOLUSD",1731188904493,8.77271698,198.46,198.4,20.0]
["bitfinex","SOLUSD",1731188905214,8.89820698,198.45,198.38,20.0]
["bitfinex","SOLUSD",1731188905516,8.89820698,198.45,198.38,28.77271698]
["bitfinex","SOLUSD",1731188909619,0.12549,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731188909801,0.12549,198.45,198.4,28.77271698]
["bitfinex","SOLUSD",1731188910196,8.77271698,198.48,198.41,8.77271698]
["bitfinex","SOLUSD",1731188910403,15.8568,198.52,198.42,20.0]
["bitfinex","SOLUSD",1731188910607,8.77271698,198.48,198.42,20.0]
["bitfinex","SOLUSD",1731188911116,0.12549,198.47,198.42,20.0]
["bitfinex","SOLUSD",1731188917608,0.12549,198.46,198.42,20.0]
["bitfinex","SOLUSD",1731188919017,0.12549,198.46,198.4,8.77271698]
["bitfinex","SOLUSD",1731188919338,0.12549,198.46,198.41,20.0]
["bitfinex","SOLUSD",1731188921339,0.12549,198.46,198.38,16.95412295]
["bitfinex","SOLUSD",1731188921340,8.89820698,198.45,198.39,20.0]
["bitfinex","SOLUSD",1731188921714,0.12549,198.45,198.38,20.0]
["bitfinex","SOLUSD",1731188922022,0.12549,198.44,198.38,28.77271698]
["bitfinex","SOLUSD",1731188923223,8.89820698,198.44,198.35,1.75957438]
["bitfinex","SOLUSD",1731188923527,0.12549,198.42,198.36,8.77271698]
["bitfinex","SOLUSD",1731188924246,0.12549,198.42,198.37,8.77271698]
["bitfinex","SOLUSD",1731188924740,0.12549,198.43,198.38,20.0]
["bitfinex","SOLUSD",1731188927120,0.12549,198.43,198.38,8.77271698]
["bitfinex","SOLUSD",1731188927325,0.12549,198.43,198.39,20.0]
["bitfinex","SOLUSD",1731188929134,0.12549,198.49,198.39,20.0]
["bitfinex","SOLUSD",1731188929333,0.12549,198.43,198.39,20.0]
["bitfinex","SOLUSD",1731188931860,0.12549,198.42,198.38,20.0]
["bitfinex","SOLUSD",1731188932849,0.12549,198.43,198.38,20.0]
["bitfinex","SOLUSD",1731188934135,8.77271698,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731188934136,0.12549,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731188934336,0.12549,198.44,198.39,20.0]
["bitfinex","SOLUSD",1731188945753,0.12549,198.44,198.37,8.77271698]
["bitfinex","SOLUSD",1731188946155,0.12549,198.44,198.38,20.0]
["bitfinex","SOLUSD",1731188951571,0.12549,198.44,198.35,0.07471432]
["bitfinex","SOLUSD",1731188951868,0.12549,198.44,198.38,20.0]
["bitfinex","SOLUSD",1731188952275,0.12549,198.43,198.38,20.0]
["bitfinex","SOLUSD",1731188953270,0.12549,198.43,198.35,20.0]
["bitfinex","SOLUSD",1731188953476,0.12549,198.43,198.36,8.77271698]
["bitfinex","SOLUSD",1731188953794,0.12549,198.43,198.37,20.0]
["bitfinex","SOLUSD",1731188954473,0.12549,198.41,198.35,20.0]
["bitfinex","SOLUSD",1731188954780,0.12549,198.39,198.33,15.3556]
["bitfinex","SOLUSD",1731188954979,8.89820698,198.39,198.28,12.26547303]
["bitfinex","SOLUSD",1731188955150,8.89820698,198.37,198.29,8.77271698]
["bitfinex","SOLUSD",1731188955473,0.12549,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731188956258,0.12549,198.34,198.29,20.0]
["bitfinex","SOLUSD",1731188957758,22.7226,198.39,198.23,30.713217]
["bitfinex","SOLUSD",1731188957759,0.12549,198.32,198.23,30.713217]
["bitfinex","SOLUSD",1731188957979,0.12549,198.3,198.23,21.9405]
["bitfinex","SOLUSD",1731188958188,27.7631,198.39,198.19,20.175884]
["bitfinex","SOLUSD",1731188958189,8.89820698,198.29,198.19,20.175884]
["bitfinex","SOLUSD",1731188958391,0.12549,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731188959181,0.12549,198.29,198.18,21.9405]
["bitfinex","SOLUSD",1731188959481,0.12549,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731188959685,0.12549,198.28,198.23,8.77271698]
["bitfinex","SOLUSD",1731188962768,0.12549,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731188963689,0.12549,198.3,198.24,8.77271698]
["bitfinex","SOLUSD",1731188963987,0.12549,198.3,198.27,8.77271698]
["bitfinex","SOLUSD",1731188964171,0.12549,198.32,198.27,8.77271698]
["bitfinex","SOLUSD",1731188964367,8.89820698,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731188964985,8.89820698,198.32,198.26,20.0]
["bitfinex","SOLUSD",1731188968873,0.12549,198.3,198.26,20.0]
["bitfinex","SOLUSD",1731188971469,0.12549,198.3,198.22,20.0]
["bitfinex","SOLUSD",1731188971669,0.12549,198.3,198.26,20.0]
["bitfinex","SOLUSD",1731188973194,0.12549,198.31,198.26,28.77271698]
["bitfinex","SOLUSD",1731188976074,0.12549,198.3,198.26,20.0]
["bitfinex","SOLUSD",1731188976593,8.89820698,198.29,198.24,20.0]
["bitfinex","SOLUSD",1731188976969,0.12549,198.29,198.24,28.77271698]
["bitfinex","SOLUSD",1731188977289,0.12549,198.3,198.24,28.77271698]
["bitfinex","SOLUSD",1731188977692,0.12549,198.3,198.25,8.77271698]
["bitfinex","SOLUSD",1731188978682,0.12549,198.3,198.25,20.0]
["bitfinex","SOLUSD",1731188981178,0.12549,198.31,198.25,20.0]
["bitfinex","SOLUSD",1731188981399,8.89820698,198.31,198.25,20.0]
["bitfinex","SOLUSD",1731188983382,0.12549,198.31,198.25,20.0]
["bitfinex","SOLUSD",1731188983698,8.89820698,198.31,198.25,20.0]
["bitfinex","SOLUSD",1731188986009,8.89820698,198.31,198.2,0.07471432]
["bitfinex","SOLUSD",1731188986010,125.74787188,198.37,198.29,8.77271698]
["bitfinex","SOLUSD",1731188986186,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731188986381,15.0991,198.38,198.29,8.77271698]
["bitfinex","SOLUSD",1731188986692,8.77271698,198.35,198.28,8.77271698]
["bitfinex","SOLUSD",1731188986902,15.0991,198.38,198.26,20.0]
["bitfinex","SOLUSD",1731188987076,15.0991,198.38,198.3,8.77271698]
["bitfinex","SOLUSD",1731188987077,8.77271698,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731188987802,0.12549,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731188988678,15.0991,198.38,198.26,20.0]
["bitfinex","SOLUSD",1731188988679,15.0991,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731188988901,23.87181698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731188989211,8.77271698,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731188989997,0.12549,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731188990201,0.12549,198.36,198.31,8.77271698]
["bitfinex","SOLUSD",1731188990581,8.89820698,198.36,198.26,21.78526371]
["bitfinex","SOLUSD",1731188990886,0.12549,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731188992797,8.89820698,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731188992992,0.12549,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731188994304,8.77271698,198.4,198.34,8.77271698]
["bitfinex","SOLUSD",1731188995998,0.12549,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731188997001,16.0725,198.43,198.33,8.77271698]
["bitfinex","SOLUSD",1731188997002,0.12549,198.42,198.33,8.77271698]
["bitfinex","SOLUSD",1731188997189,0.12549,198.42,198.35,8.77271698]
["bitfinex","SOLUSD",1731188997388,0.12549,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731188999110,0.12549,198.41,198.36,8.77271698]
["bitfinex","SOLUSD",1731188999783,0.12549,198.42,198.38,8.77271698]
["bitfinex","SOLUSD",1731189001702,0.12549,198.42,198.31,0.07471432]
["bitfinex","SOLUSD",1731189001703,0.12549,198.42,198.36,8.77271698]
["bitfinex","SOLUSD",1731189006508,0.12549,198.42,198.37,8.77271698]
["bitfinex","SOLUSD",1731189008093,0.12549,198.42,198.36,8.77271698]
["bitfinex","SOLUSD",1731189011096,0.12549,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731189011302,0.12549,198.4,198.27,0.1]
["bitfinex","SOLUSD",1731189011494,0.12549,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731189015494,0.12549,198.4,198.27,10.51801406]
["bitfinex","SOLUSD",1731189015822,8.89820698,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189016001,0.12549,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189016913,0.12549,198.39,198.34,8.77271698]
["bitfinex","SOLUSD",1731189018417,8.89820698,198.39,198.28,20.0]
["bitfinex","SOLUSD",1731189018711,0.12549,198.35,198.26,20.0]
["bitfinex","SOLUSD",1731189018915,0.12549,198.35,198.28,8.77271698]
["bitfinex","SOLUSD",1731189018916,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731189019089,0.12549,198.33,198.27,8.77271698]
["bitfinex","SOLUSD",1731189019602,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731189021915,0.12549,198.33,198.27,8.77271698]
["bitfinex","SOLUSD",1731189022312,0.12549,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731189022612,8.89820698,198.32,198.25,8.77271698]
["bitfinex","SOLUSD",1731189024812,8.89820698,198.32,198.22,20.0]
["bitfinex","SOLUSD",1731189024998,8.89820698,198.32,198.25,8.77271698]
["bitfinex","SOLUSD",1731189025617,0.12549,198.3,198.24,8.77271698]
["bitfinex","SOLUSD",1731189027933,20.8429,198.36,198.22,8.77271698]
["bitfinex","SOLUSD",1731189027934,0.12549,198.28,198.22,8.77271698]
["bitfinex","SOLUSD",1731189028308,0.12549,198.26,198.21,8.77271698]
["bitfinex","SOLUSD",1731189029903,0.12549,198.26,198.17,20.180141]
["bitfinex","SOLUSD",1731189030224,0.12549,198.26,198.21,8.77271698]
["bitfinex","SOLUSD",1731189032525,0.12549,198.26,198.22,8.77271698]
["bitfinex","SOLUSD",1731189032829,8.77271698,198.31,198.24,8.77271698]
["bitfinex","SOLUSD",1731189033227,0.12549,198.3,198.24,8.77271698]
["bitfinex","SOLUSD",1731189033422,8.89820698,198.3,198.24,8.77271698]
["bitfinex","SOLUSD",1731189034521,0.12549,198.28,198.23,8.77271698]
["bitfinex","SOLUSD",1731189035915,0.12549,198.27,198.17,20.0]
["bitfinex","SOLUSD",1731189036230,0.12549,198.27,198.22,8.77271698]
["bitfinex","SOLUSD",1731189038228,0.12549,198.27,198.21,8.77271698]
["bitfinex","SOLUSD",1731189040030,0.12549,198.27,198.17,20.0]
["bitfinex","SOLUSD",1731189040331,0.12549,198.27,198.21,8.77271698]
["bitfinex","SOLUSD",1731189040827,0.12549,198.27,198.22,8.77271698]
["bitfinex","SOLUSD",1731189041212,0.12549,198.27,198.21,8.77271698]
["bitfinex","SOLUSD",1731189041435,0.12549,198.26,198.2,8.77271698]
["bitfinex","SOLUSD",1731189041938,0.12549,198.3,198.2,8.77271698]
["bitfinex","SOLUSD",1731189042118,15.39109,198.25,198.16,20.0]
["bitfinex","SOLUSD",1731189042437,15.39109,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731189047527,15.39109,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189054839,15.39109,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731189057338,0.12549,198.26,198.2,8.77271698]
["bitfinex","SOLUSD",1731189061951,0.12549,198.24,198.18,8.77271698]
["bitfinex","SOLUSD",1731189062727,8.77271698,198.23,198.17,8.77271698]
["bitfinex","SOLUSD",1731189062923,0.12549,198.22,198.17,8.77271698]
["bitfinex","SOLUSD",1731189063346,0.12549,198.22,198.12,22.56717303]
["bitfinex","SOLUSD",1731189063347,0.12549,198.22,198.16,8.77271698]
["bitfinex","SOLUSD",1731189064341,0.12549,198.26,198.16,8.77271698]
["bitfinex","SOLUSD",1731189064647,8.89820698,198.22,198.16,8.77271698]
["bitfinex","SOLUSD",1731189066235,0.12549,198.22,198.16,8.77271698]
["bitfinex","SOLUSD",1731189070341,23.902374,198.26,198.17,8.77271698]
["bitfinex","SOLUSD",1731189070541,0.12549,198.22,198.17,8.77271698]
["bitfinex","SOLUSD",1731189071639,0.12549,198.23,198.17,8.77271698]
["bitfinex","SOLUSD",1731189072740,241.076884,198.28,198.19,8.77271698]
["bitfinex","SOLUSD",1731189072935,8.77271698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189073452,0.12549,198.24,198.19,8.77271698]
["bitfinex","SOLUSD",1731189075732,8.77271698,198.24,198.18,8.77271698]
["bitfinex","SOLUSD",1731189075940,0.12549,198.21,198.16,8.77271698]
["bitfinex","SOLUSD",1731189076160,0.12549,198.23,198.13,20.0]
["bitfinex","SOLUSD",1731189076161,8.89820698,198.2,198.13,20.0]
["bitfinex","SOLUSD",1731189076366,8.89820698,198.2,198.14,8.77271698]
["bitfinex","SOLUSD",1731189077058,8.89820698,198.2,198.12,16.5449]
["bitfinex","SOLUSD",1731189077239,8.89820698,198.2,198.14,8.77271698]
["bitfinex","SOLUSD",1731189077543,15.2122,198.23,198.12,16.5449]
["bitfinex","SOLUSD",1731189077544,8.77271698,198.21,198.15,8.77271698]
["bitfinex","SOLUSD",1731189077751,0.12549,198.2,198.15,8.77271698]
["bitfinex","SOLUSD",1731189077954,0.12549,198.2,198.14,8.77271698]
["bitfinex","SOLUSD",1731189078839,0.12549,198.22,198.15,8.77271698]
["bitfinex","SOLUSD",1731189079045,0.12549,198.2,198.15,8.77271698]
["bitfinex","SOLUSD",1731189080559,0.12549,198.2,198.13,20.0]
["bitfinex","SOLUSD",1731189080762,8.89820698,198.2,198.14,8.77271698]
["bitfinex","SOLUSD",1731189081472,0.12549,198.2,198.14,8.77271698]
["bitfinex","SOLUSD",1731189083572,0.12549,198.2,198.15,8.77271698]
["bitfinex","SOLUSD",1731189086664,0.12549,198.2,198.14,8.77271698]
["bitfinex","SOLUSD",1731189087466,0.12549,198.19,198.14,8.77271698]
["bitfinex","SOLUSD",1731189088039,14.87471698,198.25,198.18,8.77271698]
["bitfinex","SOLUSD",1731189088242,14.87471698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189088443,0.12549,198.24,198.19,8.77271698]
["bitfinex","SOLUSD",1731189088842,8.89820698,198.24,198.18,8.77271698]
["bitfinex","SOLUSD",1731189090369,15.2122,198.28,198.23,8.77271698]
["bitfinex","SOLUSD",1731189090552,15.2122,198.28,198.24,8.77271698]
["bitfinex","SOLUSD",1731189090758,25.82100734,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731189091158,8.89820698,198.28,198.22,8.77271698]
["bitfinex","SOLUSD",1731189091656,8.77271698,198.28,198.22,8.77271698]
["bitfinex","SOLUSD",1731189092373,0.12549,198.27,198.22,8.77271698]
["bitfinex","SOLUSD",1731189092771,8.89820698,198.27,198.21,8.77271698]
["bitfinex","SOLUSD",1731189093074,0.12549,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731189094466,0.12549,198.25,198.17,20.0]
["bitfinex","SOLUSD",1731189094676,0.12549,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731189097976,8.89820698,198.24,198.17,20.0]
["bitfinex","SOLUSD",1731189098279,0.12549,198.21,198.15,8.77271698]
["bitfinex","SOLUSD",1731189099370,8.77271698,198.21,198.15,8.77271698]
["bitfinex","SOLUSD",1731189099675,0.12549,198.2,198.15,8.77271698]
["bitfinex","SOLUSD",1731189100379,0.12549,198.2,198.14,15.4771]
["bitfinex","SOLUSD",1731189100584,0.12549,198.19,198.12,20.0]
["bitfinex","SOLUSD",1731189100774,8.89820698,198.19,198.12,20.0]
["bitfinex","SOLUSD",1731189100974,0.12549,198.17,198.12,28.77271698]
["bitfinex","SOLUSD",1731189101362,0.12549,198.17,198.1,20.0]
["bitfinex","SOLUSD",1731189101572,0.12549,198.17,198.13,20.0]
["bitfinex","SOLUSD",1731189101771,0.12549,198.16,198.13,20.0]
["bitfinex","SOLUSD",1731189101983,0.12549,198.16,198.11,8.77271698]
["bitfinex","SOLUSD",1731189104570,0.12549,198.15,198.11,8.77271698]
["bitfinex","SOLUSD",1731189104776,0.12549,198.15,198.1,28.77271698]
["bitfinex","SOLUSD",1731189107984,0.12549,198.16,198.11,8.77271698]
["bitfinex","SOLUSD",1731189108167,0.12549,198.16,198.12,8.77271698]
["bitfinex","SOLUSD",1731189109177,0.12549,198.17,198.13,8.77271698]
["bitfinex","SOLUSD",1731189109375,0.12549,198.17,198.12,8.77271698]
["bitfinex","SOLUSD",1731189109755,0.12549,198.17,198.13,8.77271698]
["bitfinex","SOLUSD",1731189110477,0.12549,198.17,198.12,8.77271698]
["bitfinex","SOLUSD",1731189112383,0.12549,198.16,198.12,8.77271698]
["bitfinex","SOLUSD",1731189115181,0.12549,198.16,198.11,8.77271698]
["bitfinex","SOLUSD",1731189115785,8.89820698,198.15,198.08,0.5909393]
["bitfinex","SOLUSD",1731189115991,0.12549,198.15,198.1,8.77271698]
["bitfinex","SOLUSD",1731189120692,0.12549,198.16,198.11,8.77271698]
["bitfinex","SOLUSD",1731189121090,0.12549,198.14,198.08,0.5909393]
["bitfinex","SOLUSD",1731189121392,0.12549,198.14,198.09,8.77271698]
["bitfinex","SOLUSD",1731189122094,0.12549,198.14,198.08,0.5909393]
["bitfinex","SOLUSD",1731189122095,0.12549,198.14,198.1,8.77271698]
["bitfinex","SOLUSD",1731189122395,6.1909,198.17,198.12,8.77271698]
["bitfinex","SOLUSD",1731189122780,0.12549,198.16,198.12,8.77271698]
["bitfinex","SOLUSD",1731189123796,0.12549,198.17,198.12,8.77271698]
["bitfinex","SOLUSD",1731189123970,0.12549,198.17,198.13,8.77271698]
["bitfinex","SOLUSD",1731189124379,129.27271698,198.22,198.16,8.77271698]
["bitfinex","SOLUSD",1731189124585,8.77271698,198.22,198.16,8.77271698]
["bitfinex","SOLUSD",1731189125998,0.12549,198.21,198.08,0.5909393]
["bitfinex","SOLUSD",1731189126287,0.12549,198.21,198.16,8.77271698]
["bitfinex","SOLUSD",1731189135075,0.12549,198.21,198.1,35.09086792]
["bitfinex","SOLUSD",1731189135076,120.5,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189135281,0.12549,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189135481,8.89820698,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731189135677,8.89820698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189135875,8.77271698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189136498,120.5,198.28,198.19,8.77271698]
["bitfinex","SOLUSD",1731189136694,8.89820698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189136890,8.89820698,198.25,198.14,20.0]
["bitfinex","SOLUSD",1731189137201,8.77271698,198.24,198.14,20.0]
["bitfinex","SOLUSD",1731189137503,0.12549,198.22,198.18,8.77271698]
["bitfinex","SOLUSD",1731189137909,8.77271698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731189138113,0.12549,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731189140015,0.12549,198.24,198.21,8.77271698]
["bitfinex","SOLUSD",1731189140212,120.5,198.25,198.22,8.77271698]
["bitfinex","SOLUSD",1731189140415,120.5,198.28,198.23,8.77271698]
["bitfinex","SOLUSD",1731189140593,120.5,198.28,198.15,23.776884]
["bitfinex","SOLUSD",1731189140594,120.5,198.27,198.22,8.77271698]
["bitfinex","SOLUSD",1731189142808,0.12549,198.26,198.21,8.77271698]
["bitfinex","SOLUSD",1731189147407,120.62549,198.26,198.21,8.77271698]
["bitfinex","SOLUSD",1731189149115,0.12549,198.26,198.21,8.77271698]
["bitfinex","SOLUSD",1731189149514,0.12549,198.26,198.16,20.0]
["bitfinex","SOLUSD",1731189149828,0.12549,198.26,198.21,8.77271698]
["bitfinex","SOLUSD",1731189150027,0.12549,198.27,198.22,8.77271698]
["bitfinex","SOLUSD",1731189151312,17.04829036,198.29,198.26,8.77271698]
["bitfinex","SOLUSD",1731189151623,17.04829036,198.29,198.25,8.77271698]
["bitfinex","SOLUSD",1731189156816,17.04829036,198.29,198.26,8.77271698]
["bitfinex","SOLUSD",1731189159142,17.04829036,198.29,198.25,8.77271698]
["bitfinex","SOLUSD",1731189170435,17.04829036,198.29,198.26,8.77271698]
["bitfinex","SOLUSD",1731189170850,17.04829036,198.29,198.27,8.77271698]
["bitfinex","SOLUSD",1731189171029,0.12549,198.32,198.27,8.77271698]
["bitfinex","SOLUSD",1731189174760,0.12549,198.35,198.26,8.77271698]
["bitfinex","SOLUSD",1731189174965,0.12549,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731189177544,0.12549,198.35,198.26,8.77271698]
["bitfinex","SOLUSD",1731189177860,0.12549,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731189179360,8.89820698,198.3,198.21,20.0]
["bitfinex","SOLUSD",1731189179563,8.89820698,198.3,198.23,8.77271698]
["bitfinex","SOLUSD",1731189179766,8.77271698,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731189181662,0.12549,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731189183167,8.77271698,198.3,198.25,8.77271698]
["bitfinex","SOLUSD",1731189183168,0.12549,198.3,198.25,8.77271698]
["bitfinex","SOLUSD",1731189183464,8.89820698,198.3,198.24,8.77271698]
["bitfinex","SOLUSD",1731189186563,0.12549,198.3,198.25,8.77271698]
["bitfinex","SOLUSD",1731189187167,23.776884,198.36,198.26,8.77271698]
["bitfinex","SOLUSD",1731189187375,8.77271698,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731189188148,0.12549,198.31,198.27,8.77271698]
["bitfinex","SOLUSD",1731189188565,0.12549,198.31,198.23,16.147]
["bitfinex","SOLUSD",1731189188566,0.12549,198.31,198.26,8.77271698]
["bitfinex","SOLUSD",1731189193273,0.12549,198.32,198.27,8.77271698]
["bitfinex","SOLUSD",1731189195278,0.12549,198.31,198.28,8.77271698]
["bitfinex","SOLUSD",1731189195469,0.12549,198.31,198.29,8.77271698]
["bitfinex","SOLUSD",1731189195661,8.77271698,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731189196262,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731189196657,0.12549,198.33,198.24,20.0]
["bitfinex","SOLUSD",1731189196886,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731189197872,0.12549,198.32,198.27,8.77271698]
["bitfinex","SOLUSD",1731189199958,0.12549,198.31,198.26,8.77271698]
["bitfinex","SOLUSD",1731189200163,8.89820698,198.31,198.25,8.77271698]
["bitfinex","SOLUSD",1731189201489,28.818184,198.36,198.26,8.77271698]
["bitfinex","SOLUSD",1731189201672,0.12549,198.31,198.24,20.0]
["bitfinex","SOLUSD",1731189201882,0.12549,198.31,198.26,8.77271698]
["bitfinex","SOLUSD",1731189203462,0.12549,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731189203981,0.12549,198.31,198.26,8.77271698]
["bitfinex","SOLUSD",1731189205881,8.89820698,198.3,198.23,16.147]
["bitfinex","SOLUSD",1731189206062,8.89820698,198.3,198.24,8.77271698]
["bitfinex","SOLUSD",1731189215494,0.12549,198.28,198.23,8.77271698]
["bitfinex","SOLUSD",1731189218891,0.12549,198.29,198.23,8.77271698]
["bitfinex","SOLUSD",1731189220902,8.77271698,198.33,198.27,8.77271698]
["bitfinex","SOLUSD",1731189221286,0.12549,198.32,198.27,8.77271698]
["bitfinex","SOLUSD",1731189222102,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189222292,8.77271698,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731189223798,0.12549,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731189223986,8.89820698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189229415,16.357,198.37,198.29,8.77271698]
["bitfinex","SOLUSD",1731189229416,8.89820698,198.36,198.29,8.77271698]
["bitfinex","SOLUSD",1731189233718,8.89820698,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731189234016,8.77271698,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731189235302,8.77271698,198.39,198.32,8.77271698]
["bitfinex","SOLUSD",1731189235714,8.77271698,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189236200,0.12549,198.38,198.33,8.77271698]
["bitfinex","SOLUSD",1731189237506,0.12549,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189239904,8.89820698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189240717,0.12549,198.4,198.32,8.77271698]
["bitfinex","SOLUSD",1731189240926,16.3281,198.41,198.32,8.77271698]
["bitfinex","SOLUSD",1731189240927,0.12549,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731189241999,0.12549,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189247645,0.12549,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731189249328,0.12549,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189250218,0.12549,198.37,198.26,8.22084152]
["bitfinex","SOLUSD",1731189250219,8.77271698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189250531,8.77271698,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189251114,0.12549,198.38,198.33,8.77271698]
["bitfinex","SOLUSD",1731189251433,0.12549,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189251937,8.77271698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189252323,0.12549,198.37,198.26,8.22084152]
["bitfinex","SOLUSD",1731189252624,8.77271698,198.35,198.28,8.77271698]
["bitfinex","SOLUSD",1731189253536,0.12549,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731189257724,0.12549,198.34,198.29,8.77271698]
["bitfinex","SOLUSD",1731189258932,8.77271698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189259318,8.89820698,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189259523,8.77271698,198.38,198.27,20.0]
["bitfinex","SOLUSD",1731189259724,8.77271698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189259924,8.89820698,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189260441,0.12549,198.39,198.34,8.77271698]
["bitfinex","SOLUSD",1731189261440,19.01672028,198.4,198.37,8.77271698]
["bitfinex","SOLUSD",1731189262643,19.01672028,198.4,198.39,8.77271698]
["bitfinex","SOLUSD",1731189263434,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189263726,8.89820698,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731189264743,8.89820698,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731189265541,0.12549,198.45,198.38,8.77271698]
["bitfinex","SOLUSD",1731189265838,8.77271698,198.43,198.38,8.77271698]
["bitfinex","SOLUSD",1731189266239,8.77271698,198.43,198.37,8.77271698]
["bitfinex","SOLUSD",1731189269329,0.12549,198.45,198.37,8.77271698]
["bitfinex","SOLUSD",1731189269536,8.77271698,198.44,198.37,8.77271698]
["bitfinex","SOLUSD",1731189271139,0.12549,198.38,198.32,6.6213]
["bitfinex","SOLUSD",1731189271364,8.77271698,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189271527,8.77271698,198.36,198.3,16.3837]
["bitfinex","SOLUSD",1731189271847,8.77271698,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731189272139,0.12549,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731189273745,0.12549,198.34,198.29,8.77271698]
["bitfinex","SOLUSD",1731189274746,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189276435,0.12549,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189285150,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189286765,0.12549,198.38,198.29,8.77271698]
["bitfinex","SOLUSD",1731189286942,0.12549,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189287460,8.77271698,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189287661,0.12549,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189287842,0.12549,198.37,198.27,6.4874]
["bitfinex","SOLUSD",1731189288042,8.89820698,198.37,198.28,20.0]
["bitfinex","SOLUSD",1731189288357,8.89820698,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189292054,8.89820698,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731189292766,8.77271698,198.31,198.25,16.5004]
["bitfinex","SOLUSD",1731189292961,8.77271698,198.31,198.25,25.27311698]
["bitfinex","SOLUSD",1731189293352,8.77271698,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731189294150,8.77271698,198.33,198.27,8.77271698]
["bitfinex","SOLUSD",1731189302660,8.77271698,198.33,198.26,28.77271698]
["bitfinex","SOLUSD",1731189304962,8.77271698,198.33,198.27,8.77271698]
["bitfinex","SOLUSD",1731189306466,8.77271698,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731189306467,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731189307473,18.53526065,198.37,198.29,8.77271698]
["bitfinex","SOLUSD",1731189307672,18.53526065,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731189307673,27.30797763,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731189307881,18.53526065,198.37,198.26,20.0]
["bitfinex","SOLUSD",1731189308174,18.53526065,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189309368,27.30797763,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189310077,18.53526065,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731189310461,27.30797763,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731189310667,0.12549,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731189312184,6.2005,198.42,198.35,8.77271698]
["bitfinex","SOLUSD",1731189312363,6.2005,198.42,198.3,35.09086792]
["bitfinex","SOLUSD",1731189312364,14.97321698,198.42,198.36,8.77271698]
["bitfinex","SOLUSD",1731189312566,15.9228,198.44,198.35,8.77271698]
["bitfinex","SOLUSD",1731189312872,15.9228,198.44,198.37,8.77271698]
["bitfinex","SOLUSD",1731189313168,15.9228,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731189313378,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189314180,0.12549,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731189314975,23.902374,198.46,198.39,8.77271698]
["bitfinex","SOLUSD",1731189315285,0.12549,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731189315481,8.89820698,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731189315987,0.12549,198.44,198.39,8.77271698]
["bitfinex","SOLUSD",1731189316678,0.12549,198.44,198.32,20.0]
["bitfinex","SOLUSD",1731189316679,0.12549,198.43,198.32,20.0]
["bitfinex","SOLUSD",1731189316867,8.89820698,198.43,198.37,8.77271698]
["bitfinex","SOLUSD",1731189317268,8.77271698,198.42,198.31,16.3907]
["bitfinex","SOLUSD",1731189317474,0.12549,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731189317669,8.89820698,198.39,198.33,8.77271698]
["bitfinex","SOLUSD",1731189317873,8.77271698,198.35,198.26,16.5383]
["bitfinex","SOLUSD",1731189318175,16.6133,198.41,198.26,16.5383]
["bitfinex","SOLUSD",1731189318176,8.77271698,198.33,198.27,8.77271698]
["bitfinex","SOLUSD",1731189318367,8.77271698,198.33,198.26,16.5383]
["bitfinex","SOLUSD",1731189318368,0.12549,198.34,198.29,8.77271698]
["bitfinex","SOLUSD",1731189318562,0.12549,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189319475,8.77271698,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731189319664,8.89820698,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189319869,0.12549,198.38,198.34,8.77271698]
["bitfinex","SOLUSD",1731189320159,0.12549,198.38,198.35,8.77271698]
["bitfinex","SOLUSD",1731189321581,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189326578,0.12549,198.38,198.35,8.77271698]
["bitfinex","SOLUSD",1731189327993,0.12549,198.38,198.34,8.77271698]
["bitfinex","SOLUSD",1731189328291,0.12549,198.38,198.35,8.77271698]
["bitfinex","SOLUSD",1731189330290,0.12549,198.38,198.34,8.77271698]
["bitfinex","SOLUSD",1731189335999,0.12549,198.38,198.32,20.0]
["bitfinex","SOLUSD",1731189336300,0.12549,198.38,198.26,16.6383]
["bitfinex","SOLUSD",1731189336301,8.77271698,198.35,198.26,22.7562]
["bitfinex","SOLUSD",1731189336608,8.77271698,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731189337488,8.77271698,198.34,198.29,20.0]
["bitfinex","SOLUSD",1731189338373,0.12549,198.38,198.29,28.77271698]
["bitfinex","SOLUSD",1731189338580,8.77271698,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731189341285,0.12549,198.38,198.35,8.77271698]
["bitfinex","SOLUSD",1731189343616,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189346301,0.12549,198.38,198.34,8.77271698]
["bitfinex","SOLUSD",1731189346484,0.12549,198.38,198.33,8.77271698]
["bitfinex","SOLUSD",1731189348105,0.12549,198.38,198.29,20.0]
["bitfinex","SOLUSD",1731189348106,8.77271698,198.37,198.29,20.0]
["bitfinex","SOLUSD",1731189348409,8.77271698,198.35,198.31,20.0]
["bitfinex","SOLUSD",1731189348775,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189351800,8.77271698,198.35,198.27,20.0]
["bitfinex","SOLUSD",1731189352106,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731189356111,8.77271698,198.36,198.29,8.77271698]
["bitfinex","SOLUSD",1731189356985,8.77271698,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731189359687,0.12549,198.38,198.3,8.77271698]
["bitfinex","SOLUSD",1731189359887,8.77271698,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731189360308,0.12549,198.38,198.32,8.77271698]
["bitfinex","SOLUSD",1731189360605,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189360985,0.12549,198.38,198.35,8.77271698]
["bitfinex","SOLUSD",1731189363900,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189365701,0.12549,198.38,198.37,8.77271698]
["bitfinex","SOLUSD",1731189366012,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189366314,0.12549,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731189366518,0.12549,198.38,198.37,8.77271698]
["bitfinex","SOLUSD",1731189371099,0.12549,198.38,198.37,28.77271698]
["bitfinex","SOLUSD",1731189372600,0.12549,198.38,198.37,52.77509098]
["bitfinex","SOLUSD",1731189375223,0.12549,198.38,198.37,54.5791624]
["bitfinex","SOLUSD",1731189376630,0.12549,198.38,198.37,52.54960098]
["bitfinex","SOLUSD",1731189378332,0.12549,198.38,198.37,43.776884]
["bitfinex","SOLUSD",1731189378512,0.12549,198.38,198.37,52.54960098]
["bitfinex","SOLUSD",1731189381430,0.12549,198.38,198.37,61.32231798]
["bitfinex","SOLUSD",1731189389219,0.12549,198.38,198.37,8.772717]
["bitfinex","SOLUSD",1731189389527,0.12549,198.38,198.37,8.77271698]
["bitfinex","SOLUSD",1731189390737,0.12549,198.38,198.37,28.77271698]
["bitfinex","SOLUSD",1731189392039,0.12549,198.38,198.34,8.77271698]
["bitfinex","SOLUSD",1731189392336,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189393242,0.12549,198.38,198.37,28.77271698]
["bitfinex","SOLUSD",1731189395021,0.12549,198.38,198.37,20.0]
["bitfinex","SOLUSD",1731189395224,0.12549,198.38,198.37,8.77271698]
["bitfinex","SOLUSD",1731189395734,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189396744,0.12549,198.38,198.35,8.77271698]
["bitfinex","SOLUSD",1731189396923,0.12549,198.38,198.36,20.0]
["bitfinex","SOLUSD",1731189397731,0.12549,198.38,198.36,8.77271698]
["bitfinex","SOLUSD",1731189397931,0.12549,198.38,198.37,8.77271698]
["bitfinex","SOLUSD",1731189398139,0.12549,198.38,198.37,28.77271698]
["bitfinex","SOLUSD",1731189401135,0.12549,198.38,198.37,52.54960098]
["bitfinex","SOLUSD",1731189403440,0.12549,198.38,198.37,52.64960098]
["bitfinex","SOLUSD",1731189404159,0.12549,198.38,198.37,52.77509098]
["bitfinex","SOLUSD",1731189404949,15.7969,198.53,198.4,0.1]
["bitfinex","SOLUSD",1731189405249,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189405753,24.56961698,198.53,198.48,8.77271698]
["bitfinex","SOLUSD",1731189406346,15.7969,198.53,198.48,8.77271698]
["bitfinex","SOLUSD",1731189407562,24.56961698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731189408630,24.56961698,198.53,198.42,16.6359]
["bitfinex","SOLUSD",1731189408834,24.56961698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731189410950,8.77271698,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1731189411128,8.77271698,198.48,198.39,0.1]
["bitfinex","SOLUSD",1731189411325,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189411845,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731189412547,8.77271698,198.47,198.42,20.0]
["bitfinex","SOLUSD",1731189412753,8.77271698,198.45,198.37,15.9114]
["bitfinex","SOLUSD",1731189413048,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189413244,8.77271698,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731189414044,8.77271698,198.44,198.39,20.0]
["bitfinex","SOLUSD",1731189414254,8.77271698,198.45,198.39,20.0]
["bitfinex","SOLUSD",1731189414435,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189415331,35.09086792,198.5,198.4,20.0]
["bitfinex","SOLUSD",1731189415534,8.77271698,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731189419755,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189419938,8.77271698,198.5,198.44,8.77271698]
["bitfinex","SOLUSD",1731189421839,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189422840,8.77271698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731189423349,8.77271698,198.51,198.45,20.0]
["bitfinex","SOLUSD",1731189423552,8.77271698,198.49,198.45,20.0]
["bitfinex","SOLUSD",1731189423863,8.77271698,198.49,198.43,20.0]
["bitfinex","SOLUSD",1731189424743,8.77271698,198.47,198.43,20.0]
["bitfinex","SOLUSD",1731189425140,8.77271698,198.47,198.42,20.0]
["bitfinex","SOLUSD",1731189426840,8.77271698,198.45,198.37,15.9114]
["bitfinex","SOLUSD",1731189427043,8.77271698,198.46,198.4,8.77271698]
["bitfinex","SOLUSD",1731189430361,8.77271698,198.46,198.37,15.9114]
["bitfinex","SOLUSD",1731189430561,8.77271698,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731189430766,8.77271698,198.46,198.4,28.77271698]
["bitfinex","SOLUSD",1731189432862,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731189433448,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189434953,8.77271698,198.48,198.38,20.0]
["bitfinex","SOLUSD",1731189435154,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731189436475,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189440562,15.4621,198.51,198.44,8.77271698]
["bitfinex","SOLUSD",1731189440861,24.23481698,198.51,198.45,8.77271698]
["bitfinex","SOLUSD",1731189441572,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189446960,8.77271698,198.51,198.45,8.77271698]
["bitfinex","SOLUSD",1731189447461,8.77271698,198.48,198.42,20.0]
["bitfinex","SOLUSD",1731189447665,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189448576,8.77271698,198.46,198.39,8.77271698]
["bitfinex","SOLUSD",1731189449963,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731189450177,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189452960,16.0429,198.49,198.42,8.77271698]
["bitfinex","SOLUSD",1731189453168,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189453486,8.77271698,198.47,198.38,43.776884]
["bitfinex","SOLUSD",1731189453785,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189455982,8.77271698,198.51,198.4,35.09086792]
["bitfinex","SOLUSD",1731189456288,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189458671,8.77271698,198.52,198.45,8.77271698]
["bitfinex","SOLUSD",1731189458879,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189467690,16.36,198.54,198.46,8.77271698]
["bitfinex","SOLUSD",1731189467879,8.77271698,198.51,198.45,8.77271698]
["bitfinex","SOLUSD",1731189469100,16.36,198.54,198.42,14.79991698]
["bitfinex","SOLUSD",1731189469101,8.77271698,198.48,198.42,14.79991698]
["bitfinex","SOLUSD",1731189469395,8.77271698,198.48,198.37,15.98611432]
["bitfinex","SOLUSD",1731189469396,8.77271698,198.47,198.43,20.0]
["bitfinex","SOLUSD",1731189469890,8.77271698,198.47,198.42,20.0]
["bitfinex","SOLUSD",1731189470102,8.77271698,198.48,198.42,20.0]
["bitfinex","SOLUSD",1731189470500,8.77271698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731189470699,8.77271698,198.49,198.43,28.77271698]
["bitfinex","SOLUSD",1731189470882,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189471790,8.77271698,198.52,198.45,8.77271698]
["bitfinex","SOLUSD",1731189472087,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189472483,8.77271698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731189472991,8.77271698,198.53,198.43,15.8664]
["bitfinex","SOLUSD",1731189472992,15.1469,198.58,198.48,8.77271698]
["bitfinex","SOLUSD",1731189473294,8.77271698,198.54,198.48,8.77271698]
["bitfinex","SOLUSD",1731189473496,8.77271698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731189473877,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731189476283,15.1469,198.58,198.51,8.77271698]
["bitfinex","SOLUSD",1731189476489,8.77271698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731189479083,8.77271698,198.55,198.5,20.0]
["bitfinex","SOLUSD",1731189479900,0.12549,198.59,198.5,20.0]
["bitfinex","SOLUSD",1731189480088,8.77271698,198.56,198.5,28.77271698]
["bitfinex","SOLUSD",1731189480697,8.77271698,198.56,198.49,8.77271698]
["bitfinex","SOLUSD",1731189481096,8.77271698,198.56,198.5,20.0]
["bitfinex","SOLUSD",1731189481783,8.77271698,198.55,198.5,20.0]
["bitfinex","SOLUSD",1731189483389,0.12549,198.59,198.5,28.77271698]
["bitfinex","SOLUSD",1731189483802,8.77271698,198.56,198.5,28.77271698]
["bitfinex","SOLUSD",1731189485984,8.77271698,198.59,198.53,8.77271698]
["bitfinex","SOLUSD",1731189486895,8.77271698,198.59,198.52,8.77271698]
["bitfinex","SOLUSD",1731189487105,8.77271698,198.59,198.53,8.77271698]
["bitfinex","SOLUSD",1731189488608,0.12549,198.62,198.55,8.77271698]
["bitfinex","SOLUSD",1731189488790,8.77271698,198.61,198.55,8.77271698]
["bitfinex","SOLUSD",1731189489592,8.77271698,198.59,198.53,24.39501698]
["bitfinex","SOLUSD",1731189489793,8.77271698,198.59,198.53,8.77271698]
["bitfinex","SOLUSD",1731189490109,8.77271698,198.59,198.53,20.0]
["bitfinex","SOLUSD",1731189490307,8.77271698,198.58,198.53,20.0]
["bitfinex","SOLUSD",1731189491683,8.77271698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731189491909,16.4511,198.63,198.51,20.0]
["bitfinex","SOLUSD",1731189491910,8.77271698,198.56,198.51,20.0]
["bitfinex","SOLUSD",1731189493590,8.77271698,198.57,198.51,20.0]
["bitfinex","SOLUSD",1731189497402,8.77271698,198.54,198.48,21.9984]
["bitfinex","SOLUSD",1731189497607,8.77271698,198.54,198.48,30.77111698]
["bitfinex","SOLUSD",1731189497793,8.77271698,198.54,198.48,15.555]
["bitfinex","SOLUSD",1731189497993,8.77271698,198.54,198.48,24.32771698]
["bitfinex","SOLUSD",1731189498397,8.77271698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731189500112,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731189500707,8.77271698,198.59,198.53,8.77271698]
["bitfinex","SOLUSD",1731189501610,8.77271698,198.6,198.54,8.77271698]
["bitfinex","SOLUSD",1731189502199,0.12549,198.62,198.54,8.77271698]
["bitfinex","SOLUSD",1731189502397,8.77271698,198.6,198.54,8.77271698]
["bitfinex","SOLUSD",1731189504207,8.77271698,198.64,198.58,8.77271698]
["bitfinex","SOLUSD",1731189506009,8.77271698,198.63,198.56,8.77271698]
["bitfinex","SOLUSD",1731189506312,8.77271698,198.61,198.55,28.77271698]
["bitfinex","SOLUSD",1731189506695,0.12549,198.65,198.55,28.77271698]
["bitfinex","SOLUSD",1731189506898,8.77271698,198.61,198.55,28.77271698]
["bitfinex","SOLUSD",1731189507098,17.92181859,198.67,198.57,8.77271698]
["bitfinex","SOLUSD",1731189507314,8.77271698,198.62,198.57,8.77271698]
["bitfinex","SOLUSD",1731189508809,17.92181859,198.67,198.57,8.77271698]
["bitfinex","SOLUSD",1731189508992,8.77271698,198.64,198.58,8.77271698]
["bitfinex","SOLUSD",1731189510298,8.77271698,198.63,198.57,8.77271698]
["bitfinex","SOLUSD",1731189510815,8.77271698,198.63,198.56,8.77271698]
["bitfinex","SOLUSD",1731189511306,8.77271698,198.63,198.55,20.0]
["bitfinex","SOLUSD",1731189511509,8.77271698,198.63,198.56,8.77271698]
["bitfinex","SOLUSD",1731189513522,8.77271698,198.62,198.56,8.77271698]
["bitfinex","SOLUSD",1731189515405,8.77271698,198.61,198.54,16.1585]
["bitfinex","SOLUSD",1731189515724,8.77271698,198.6,198.54,16.1585]
["bitfinex","SOLUSD",1731189516020,8.77271698,198.58,198.54,16.1585]
["bitfinex","SOLUSD",1731189516211,8.77271698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731189517022,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731189517714,8.77271698,198.56,198.51,20.0]
["bitfinex","SOLUSD",1731189519822,8.77271698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731189521729,8.77271698,198.57,198.5,20.0]
["bitfinex","SOLUSD",1731189521933,8.77271698,198.57,198.51,8.77271698]
["bitfinex","SOLUSD",1731189524212,8.77271698,198.56,198.5,20.0]
["bitfinex","SOLUSD",1731189524425,8.77271698,198.53,198.49,22.8594]
["bitfinex","SOLUSD",1731189525217,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189525413,8.77271698,198.52,198.45,8.77271698]
["bitfinex","SOLUSD",1731189525616,8.77271698,198.52,198.46,20.0]
["bitfinex","SOLUSD",1731189525821,8.77271698,198.52,198.45,28.77271698]
["bitfinex","SOLUSD",1731189526931,8.77271698,198.51,198.45,28.77271698]
["bitfinex","SOLUSD",1731189530420,8.77271698,198.51,198.45,20.0]
["bitfinex","SOLUSD",1731189530620,8.77271698,198.51,198.45,28.77271698]
["bitfinex","SOLUSD",1731189533645,8.77271698,198.52,198.46,8.77271698]
["bitfinex","SOLUSD",1731189533828,8.77271698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731189534027,40.34028626,198.6,198.5,8.77271698]
["bitfinex","SOLUSD",1731189534028,5.24941834,198.6,198.5,8.77271698]
["bitfinex","SOLUSD",1731189534340,112.6301,198.62,198.45,20.0]
["bitfinex","SOLUSD",1731189534341,8.77271698,198.58,198.52,8.77271698]
["bitfinex","SOLUSD",1731189534518,8.77271698,198.59,198.53,8.77271698]
["bitfinex","SOLUSD",1731189535437,15.7301,198.62,198.55,8.77271698]
["bitfinex","SOLUSD",1731189535626,8.77271698,198.61,198.55,8.77271698]
["bitfinex","SOLUSD",1731189536144,8.77271698,198.6,198.55,8.77271698]
["bitfinex","SOLUSD",1731189537733,0.12549,198.65,198.55,8.77271698]
["bitfinex","SOLUSD",1731189538045,8.77271698,198.6,198.55,8.77271698]
["bitfinex","SOLUSD",1731189541136,8.77271698,198.57,198.52,6.0733]
["bitfinex","SOLUSD",1731189541353,8.77271698,198.57,198.51,25.05871698]
["bitfinex","SOLUSD",1731189541518,8.77271698,198.56,198.51,16.286]
["bitfinex","SOLUSD",1731189541915,23.776884,198.62,198.51,16.286]
["bitfinex","SOLUSD",1731189541916,8.77271698,198.55,198.51,16.286]
["bitfinex","SOLUSD",1731189543943,8.77271698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731189547737,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731189550854,8.77271698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731189553846,8.77271698,198.55,198.48,20.0]
["bitfinex","SOLUSD",1731189554041,8.77271698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731189554631,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731189560051,0.12549,198.6,198.5,8.77271698]
["bitfinex","SOLUSD",1731189560448,8.77271698,198.57,198.5,8.77271698]
["bitfinex","SOLUSD",1731189560748,0.12549,198.6,198.5,8.77271698]
["bitfinex","SOLUSD",1731189560749,8.77271698,198.56,198.5,8.77271698]
["bitfinex","SOLUSD",1731189562045,0.12549,198.6,198.47,6.0733]
["bitfinex","SOLUSD",1731189562046,8.77271698,198.53,198.47,6.0733]
["bitfinex","SOLUSD",1731189562350,0.1,198.58,198.47,6.0733]
["bitfinex","SOLUSD",1731189562351,8.77271698,198.51,198.47,6.0733]
["bitfinex","SOLUSD",1731189563328,0.1,198.58,198.47,6.0733]
["bitfinex","SOLUSD",1731189563329,5.16149,198.57,198.47,6.0733]
["bitfinex","SOLUSD",1731189563549,8.77271698,198.55,198.49,8.77271698]
["bitfinex","SOLUSD",1731189564937,8.77271698,198.55,198.48,8.77271698]
["bitfinex","SOLUSD",1731189567748,8.77271698,198.54,198.48,8.77271698]
["bitfinex","SOLUSD",1731189568153,8.77271698,198.53,198.47,14.84601698]
["bitfinex","SOLUSD",1731189569657,8.77271698,198.52,198.47,6.0733]
["bitfinex","SOLUSD",1731189569840,8.77271698,198.51,198.47,6.0733]
["bitfinex","SOLUSD",1731189576967,8.77271698,198.49,198.46,16.286]
["bitfinex","SOLUSD",1731189580370,8.77271698,198.49,198.44,8.77271698]
["bitfinex","SOLUSD",1731189580549,8.77271698,198.49,198.43,28.77271698]
["bitfinex","SOLUSD",1731189581146,8.77271698,198.48,198.42,6.3349]
["bitfinex","SOLUSD",1731189581346,8.77271698,198.47,198.42,6.3349]
["bitfinex","SOLUSD",1731189584369,8.77271698,198.45,198.41,15.1015]
["bitfinex","SOLUSD",1731189586472,8.77271698,198.46,198.41,15.1015]
["bitfinex","SOLUSD",1731189587478,8.77271698,198.45,198.41,15.1015]
["bitfinex","SOLUSD",1731189588357,54.48174842,198.5,198.38,6.3349]
["bitfinex","SOLUSD",1731189588358,8.77271698,198.42,198.38,6.3349]
["bitfinex","SOLUSD",1731189588661,8.77271698,198.41,198.36,15.1015]
["bitfinex","SOLUSD",1731189590465,8.77271698,198.42,198.36,15.1015]
["bitfinex","SOLUSD",1731189590671,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189591186,8.77271698,198.42,198.36,15.1015]
["bitfinex","SOLUSD",1731189591360,5.0384,198.48,198.36,15.1015]
["bitfinex","SOLUSD",1731189591361,8.77271698,198.41,198.36,15.1015]
["bitfinex","SOLUSD",1731189591680,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189592570,8.77271698,198.41,198.36,15.1015]
["bitfinex","SOLUSD",1731189594356,8.77271698,198.4,198.36,15.1015]
["bitfinex","SOLUSD",1731189594582,8.77271698,198.42,198.36,15.1015]
["bitfinex","SOLUSD",1731189596171,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189598658,8.77271698,198.42,198.36,15.1015]
["bitfinex","SOLUSD",1731189599683,8.77271698,198.41,198.36,15.1015]
["bitfinex","SOLUSD",1731189601887,23.902374,198.47,198.36,23.87421698]
["bitfinex","SOLUSD",1731189602286,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189603086,23.902374,198.47,198.36,23.87421698]
["bitfinex","SOLUSD",1731189603087,28.940974,198.47,198.36,23.87421698]
["bitfinex","SOLUSD",1731189603280,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189603577,23.902374,198.47,198.36,23.87421698]
["bitfinex","SOLUSD",1731189603782,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189604776,23.902374,198.48,198.38,8.77271698]
["bitfinex","SOLUSD",1731189604975,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189607965,8.77271698,198.43,198.37,8.77271698]
["bitfinex","SOLUSD",1731189608986,8.77271698,198.43,198.36,15.1015]
["bitfinex","SOLUSD",1731189609194,8.77271698,198.41,198.36,15.1015]
["bitfinex","SOLUSD",1731189609990,8.77271698,198.42,198.36,23.87421698]
["bitfinex","SOLUSD",1731189610973,8.77271698,198.43,198.37,8.77271698]
["bitfinex","SOLUSD",1731189611672,5.00353297,198.49,198.38,8.77271698]
["bitfinex","SOLUSD",1731189611867,40.12886792,198.5,198.4,8.77271698]
["bitfinex","SOLUSD",1731189611868,35.09086792,198.5,198.4,8.77271698]
["bitfinex","SOLUSD",1731189612072,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731189612683,8.77271698,198.48,198.43,16.5984]
["bitfinex","SOLUSD",1731189615996,8.77271698,198.46,198.43,16.5984]
["bitfinex","SOLUSD",1731189616294,0.12549,198.52,198.39,6.0533]
["bitfinex","SOLUSD",1731189616295,8.77271698,198.44,198.39,6.0533]
["bitfinex","SOLUSD",1731189616593,8.77271698,198.41,198.39,6.0533]
["bitfinex","SOLUSD",1731189616975,8.77271698,198.4,198.38,15.0541]
["bitfinex","SOLUSD",1731189617180,8.77271698,198.41,198.38,15.0541]
["bitfinex","SOLUSD",1731189617381,8.77271698,198.42,198.38,15.0541]
["bitfinex","SOLUSD",1731189619772,8.77271698,198.43,198.38,15.0541]
["bitfinex","SOLUSD",1731189620500,8.77271698,198.44,198.38,23.82681698]
["bitfinex","SOLUSD",1731189621808,8.77271698,198.44,198.38,15.0541]
["bitfinex","SOLUSD",1731189622099,8.77271698,198.44,198.38,23.82681698]
["bitfinex","SOLUSD",1731189623576,8.77271698,198.44,198.38,15.0541]
["bitfinex","SOLUSD",1731189623881,8.77271698,198.43,198.38,15.0541]
["bitfinex","SOLUSD",1731189625099,8.77271698,198.42,198.38,15.0541]
["bitfinex","SOLUSD",1731189628508,8.77271698,198.43,198.38,15.0541]
["bitfinex","SOLUSD",1731189629602,8.77271698,198.44,198.38,15.0541]
["bitfinex","SOLUSD",1731189631715,8.77271698,198.43,198.38,15.0541]
["bitfinex","SOLUSD",1731189634896,19.88583734,198.47,198.39,8.77271698]
["bitfinex","SOLUSD",1731189635306,8.77271698,198.46,198.39,8.77271698]
["bitfinex","SOLUSD",1731189635506,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189638219,0.12549,198.46,198.39,8.77271698]
["bitfinex","SOLUSD",1731189638600,8.77271698,198.45,198.39,8.77271698]
["bitfinex","SOLUSD",1731189640516,8.77271698,198.45,198.38,23.82681698]
["bitfinex","SOLUSD",1731189641620,0.12549,198.46,198.38,23.82681698]
["bitfinex","SOLUSD",1731189641621,8.77271698,198.44,198.38,15.0541]
["bitfinex","SOLUSD",1731189641821,8.77271698,198.44,198.38,23.82681698]
["bitfinex","SOLUSD",1731189643424,19.88583734,198.47,198.39,8.77271698]
["bitfinex","SOLUSD",1731189643606,19.88583734,198.47,198.42,8.77271698]
["bitfinex","SOLUSD",1731189644514,8.77271698,198.47,198.43,0.17471432]
["bitfinex","SOLUSD",1731189645331,8.77271698,198.47,198.43,0.1]
["bitfinex","SOLUSD",1731189645504,8.77271698,198.47,198.44,5.0393]
["bitfinex","SOLUSD",1731189646721,8.77271698,198.45,198.4,6.2268]
["bitfinex","SOLUSD",1731189647028,8.77271698,198.44,198.4,6.3268]
["bitfinex","SOLUSD",1731189647527,8.77271698,198.44,198.4,6.2268]
["bitfinex","SOLUSD",1731189648210,8.77271698,198.43,198.4,6.2268]
["bitfinex","SOLUSD",1731189648805,8.77271698,198.42,198.4,6.2268]
["bitfinex","SOLUSD",1731189650002,8.77271698,198.41,198.4,6.2268]
["bitfinex","SOLUSD",1731189650203,8.77271698,198.41,198.38,15.0541]
["bitfinex","SOLUSD",1731189650409,8.77271698,198.4,198.38,15.0541]
["bitfinex","SOLUSD",1731189650716,8.77271698,198.41,198.38,15.0541]
["bitfinex","SOLUSD",1731189651108,8.77271698,198.41,198.38,15.12881432]
["bitfinex","SOLUSD",1731189652025,5.0388,198.46,198.38,15.12881432]
["bitfinex","SOLUSD",1731189652026,8.77271698,198.43,198.38,15.22881432]
["bitfinex","SOLUSD",1731189653534,0.12549,198.46,198.38,15.22881432]
["bitfinex","SOLUSD",1731189653718,8.77271698,198.43,198.38,15.22881432]
["bitfinex","SOLUSD",1731189654507,8.77271698,198.43,198.38,15.1541]
["bitfinex","SOLUSD",1731189654826,8.77271698,198.43,198.38,15.22881432]
["bitfinex","SOLUSD",1731189656319,8.77271698,198.43,198.38,23.92681698]
["bitfinex","SOLUSD",1731189656718,8.77271698,198.43,198.38,24.0015313]
["bitfinex","SOLUSD",1731189658641,0.12549,198.46,198.38,24.0015313]
["bitfinex","SOLUSD",1731189658939,8.77271698,198.43,198.38,24.0015313]
["bitfinex","SOLUSD",1731189661835,8.77271698,198.43,198.38,23.92681698]
["bitfinex","SOLUSD",1731189662335,8.77271698,198.43,198.38,24.0015313]
["bitfinex","SOLUSD",1731189662836,8.77271698,198.43,198.38,15.22881432]
["bitfinex","SOLUSD",1731189663542,8.77271698,198.43,198.38,15.1541]
["bitfinex","SOLUSD",1731189663720,8.77271698,198.43,198.38,15.22881432]
["bitfinex","SOLUSD",1731189664622,8.77271698,198.45,198.4,8.9474313]
["bitfinex","SOLUSD",1731189666026,8.77271698,198.45,198.4,0.17471432]
["bitfinex","SOLUSD",1731189666548,8.77271698,198.44,198.4,0.17471432]
["bitfinex","SOLUSD",1731189667046,8.77271698,198.43,198.39,0.17471432]
["bitfinex","SOLUSD",1731189667249,8.77271698,198.42,198.38,15.0541]
["bitfinex","SOLUSD",1731189667540,8.77271698,198.4,198.38,15.0541]
["bitfinex","SOLUSD",1731189672526,8.77271698,198.39,198.38,15.0541]
["bitfinex","SOLUSD",1731189674052,8.77271698,198.4,198.38,15.0541]
["bitfinex","SOLUSD",1731189674757,8.77271698,198.41,198.38,15.0541]
["bitfinex","SOLUSD",1731189675134,8.77271698,198.41,198.38,15.12881432]
["bitfinex","SOLUSD",1731189676240,8.77271698,198.41,198.38,15.0541]
["bitfinex","SOLUSD",1731189676750,8.77271698,198.41,198.38,15.12881432]
["bitfinex","SOLUSD",1731189676952,8.77271698,198.41,198.38,15.0541]
["bitfinex","SOLUSD",1731189677330,8.77271698,198.41,198.38,15.12881432]
["bitfinex","SOLUSD",1731189679050,5.0388,198.46,198.38,15.0541]
["bitfinex","SOLUSD",1731189679256,8.77271698,198.43,198.38,23.9015313]
["bitfinex","SOLUSD",1731189681560,8.77271698,198.43,198.38,15.0541]
["bitfinex","SOLUSD",1731189681762,8.77271698,198.43,198.38,15.12881432]
["bitfinex","SOLUSD",1731189682165,8.77271698,198.42,198.38,15.12881432]
["bitfinex","SOLUSD",1731189682360,0.12549,198.46,198.38,15.12881432]
["bitfinex","SOLUSD",1731189682665,8.77271698,198.43,198.38,15.22881432]
["bitfinex","SOLUSD",1731189682956,8.77271698,198.43,198.39,0.1]
["bitfinex","SOLUSD",1731189685663,0.12549,198.47,198.4,0.07471432]
["bitfinex","SOLUSD",1731189685861,8.77271698,198.45,198.41,0.07471432]
["bitfinex","SOLUSD",1731189687363,8.77271698,198.44,198.4,0.07471432]
["bitfinex","SOLUSD",1731189687550,8.77271698,198.44,198.41,0.07471432]
["bitfinex","SOLUSD",1731189687861,8.77271698,198.44,198.4,0.07471432]
["bitfinex","SOLUSD",1731189689162,8.77271698,198.44,198.39,0.17471432]
["bitfinex","SOLUSD",1731189689466,8.77271698,198.44,198.4,0.07471432]
["bitfinex","SOLUSD",1731189690450,0.12549,198.47,198.4,0.07471432]
["bitfinex","SOLUSD",1731189690653,8.77271698,198.44,198.4,0.07471432]
["bitfinex","SOLUSD",1731189691366,8.77271698,198.43,198.39,0.07471432]
["bitfinex","SOLUSD",1731189696683,8.77271698,198.43,198.39,0.17471432]
["bitfinex","SOLUSD",1731189696847,8.77271698,198.43,198.41,0.07471432]
["bitfinex","SOLUSD",1731189697048,8.77271698,198.44,198.41,0.07471432]
["bitfinex","SOLUSD",1731189697969,0.12549,198.47,198.41,0.07471432]
["bitfinex","SOLUSD",1731189698156,8.77271698,198.45,198.41,0.07471432]
["bitfinex","SOLUSD",1731189699076,8.77271698,198.45,198.43,7.238246]
["bitfinex","SOLUSD",1731189701365,8.77271698,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189713080,19.88580259,198.48,198.43,7.338246]
["bitfinex","SOLUSD",1731189713379,19.88580259,198.48,198.44,16.4386]
["bitfinex","SOLUSD",1731189713588,19.88580259,198.48,198.46,8.77271698]
["bitfinex","SOLUSD",1731189713757,8.77271698,198.52,198.46,8.9474313]
["bitfinex","SOLUSD",1731189713952,8.77271698,198.54,198.49,0.1]
["bitfinex","SOLUSD",1731189714176,8.77271698,198.56,198.51,16.5386]
["bitfinex","SOLUSD",1731189714381,8.77271698,198.57,198.51,25.3860313]
["bitfinex","SOLUSD",1731189714855,8.77271698,198.57,198.51,25.31131698]
["bitfinex","SOLUSD",1731189715052,8.77271698,198.56,198.51,16.61331432]
["bitfinex","SOLUSD",1731189715282,0.12549,198.55,198.51,16.5386]
["bitfinex","SOLUSD",1731189715580,0.12549,198.55,198.51,16.61331432]
["bitfinex","SOLUSD",1731189715886,8.77271698,198.56,198.51,16.61331432]
["bitfinex","SOLUSD",1731189716064,23.776884,198.62,198.53,0.07471432]
["bitfinex","SOLUSD",1731189716257,8.77271698,198.57,198.53,0.07471432]
["bitfinex","SOLUSD",1731189717382,0.12549,198.56,198.54,17.6286]
["bitfinex","SOLUSD",1731189718787,0.12549,198.55,198.54,12.5919]
["bitfinex","SOLUSD",1731189719281,0.12549,198.56,198.54,12.5919]
["bitfinex","SOLUSD",1731189720574,23.776884,198.62,198.54,12.5919]
["bitfinex","SOLUSD",1731189720768,8.77271698,198.59,198.55,0.1]
["bitfinex","SOLUSD",1731189720962,8.77271698,198.6,198.55,6.6137]
["bitfinex","SOLUSD",1731189721290,28.63560577,198.64,198.59,16.3295]
["bitfinex","SOLUSD",1731189721467,28.63560577,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731189721985,28.63560577,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189722863,28.63560577,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189724260,28.63560577,198.64,198.61,6.68841432]
["bitfinex","SOLUSD",1731189726375,28.63560577,198.64,198.61,6.6137]
["bitfinex","SOLUSD",1731189726576,28.63560577,198.64,198.61,6.68841432]
["bitfinex","SOLUSD",1731189728082,28.63560577,198.64,198.61,6.58841432]
["bitfinex","SOLUSD",1731189728262,28.63560577,198.64,198.61,6.68841432]
["bitfinex","SOLUSD",1731189728463,28.63560577,198.64,198.61,6.6137]
["bitfinex","SOLUSD",1731189728866,28.63560577,198.64,198.61,6.5137]
["bitfinex","SOLUSD",1731189729070,8.89820698,198.62,198.59,16.2295]
["bitfinex","SOLUSD",1731189729391,8.77271698,198.61,198.59,16.2295]
["bitfinex","SOLUSD",1731189730070,28.63560577,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731189730276,28.63560577,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189731086,37.40832275,198.64,198.6,0.07471432]
["bitfinex","SOLUSD",1731189731384,8.77271698,198.63,198.59,16.3295]
["bitfinex","SOLUSD",1731189731683,8.77271698,198.63,198.6,0.17471432]
["bitfinex","SOLUSD",1731189731867,28.63560577,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731189732068,37.40832275,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189732963,28.63560577,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189733370,28.63560577,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189733769,28.63560577,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189734585,28.63560577,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189734988,28.63560577,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189735187,28.63560577,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189735487,37.40832275,198.64,198.59,16.40421432]
["bitfinex","SOLUSD",1731189736072,37.40832275,198.64,198.59,16.3295]
["bitfinex","SOLUSD",1731189736376,8.77271698,198.63,198.59,16.3295]
["bitfinex","SOLUSD",1731189736574,8.77271698,198.63,198.59,16.40421432]
["bitfinex","SOLUSD",1731189736969,8.77271698,198.63,198.59,16.3295]
["bitfinex","SOLUSD",1731189737573,8.77271698,198.63,198.59,16.2295]
["bitfinex","SOLUSD",1731189737806,8.77271698,198.63,198.59,16.40421432]
["bitfinex","SOLUSD",1731189737967,28.63560577,198.64,198.59,25.1769313]
["bitfinex","SOLUSD",1731189738177,28.63560577,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189738381,28.63560577,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189739088,37.40832275,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189739598,37.40832275,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189740094,37.40832275,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189740794,37.40832275,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189741093,37.40832275,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731189741297,37.40832275,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189741493,37.40832275,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189741700,28.63560577,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189742498,28.63560577,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731189742696,37.40832275,198.64,198.6,0.17471432]
["bitfinex","SOLUSD",1731189744697,28.63560577,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189744887,37.40832275,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189745399,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189746200,8.77271698,198.63,198.6,0.17471432]
["bitfinex","SOLUSD",1731189746579,8.77271698,198.63,198.6,0.1]
["bitfinex","SOLUSD",1731189748002,8.77271698,198.61,198.59,16.2295]
["bitfinex","SOLUSD",1731189748293,8.77271698,198.6,198.57,0.1]
["bitfinex","SOLUSD",1731189748502,8.77271698,198.6,198.57,0.17471432]
["bitfinex","SOLUSD",1731189748503,0.12549,198.6,198.57,0.17471432]
["bitfinex","SOLUSD",1731189749278,0.12549,198.6,198.57,0.1]
["bitfinex","SOLUSD",1731189749597,0.12549,198.6,198.56,6.68841432]
["bitfinex","SOLUSD",1731189749782,0.12549,198.6,198.57,0.07471432]
["bitfinex","SOLUSD",1731189749981,0.12549,198.6,198.58,0.07471432]
["bitfinex","SOLUSD",1731189751400,0.12549,198.6,198.57,0.17471432]
["bitfinex","SOLUSD",1731189751601,0.12549,198.6,198.58,0.07471432]
["bitfinex","SOLUSD",1731189752397,0.12549,198.6,198.57,0.1]
["bitfinex","SOLUSD",1731189752702,0.12549,198.6,198.58,0.07471432]
["bitfinex","SOLUSD",1731189753299,66.83191495,198.69,198.59,0.1]
["bitfinex","SOLUSD",1731189753497,8.77271698,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189753699,0.12549,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189756401,0.12549,198.67,198.59,0.1]
["bitfinex","SOLUSD",1731189756602,0.12549,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189760808,8.77271698,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189761304,0.12549,198.67,198.59,0.1]
["bitfinex","SOLUSD",1731189761510,8.77271698,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189762184,0.12549,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189770995,0.12549,198.67,198.59,0.1]
["bitfinex","SOLUSD",1731189771294,0.12549,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731189771513,0.12549,198.62,198.59,0.17471432]
["bitfinex","SOLUSD",1731189781221,0.12549,198.63,198.59,0.17471432]
["bitfinex","SOLUSD",1731189782721,35.09086792,198.7,198.59,0.17471432]
["bitfinex","SOLUSD",1731189782925,8.77271698,198.65,198.61,0.17471432]
["bitfinex","SOLUSD",1731189783127,0.12549,198.65,198.61,0.17471432]
["bitfinex","SOLUSD",1731189784933,0.12549,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189788431,8.77271698,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189789137,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189789316,0.12549,198.63,198.6,15.67211432]
["bitfinex","SOLUSD",1731189789526,8.77271698,198.62,198.6,15.4974]
["bitfinex","SOLUSD",1731189789843,0.12549,198.6,198.57,0.07471432]
["bitfinex","SOLUSD",1731189790015,8.77271698,198.59,198.56,6.58841432]
["bitfinex","SOLUSD",1731189790219,8.77271698,198.58,198.56,6.58841432]
["bitfinex","SOLUSD",1731189790533,8.77271698,198.57,198.55,15.4974]
["bitfinex","SOLUSD",1731189790828,0.12549,198.55,198.51,6.2478]
["bitfinex","SOLUSD",1731189791029,8.77271698,198.52,198.51,6.1478]
["bitfinex","SOLUSD",1731189791206,8.77271698,198.52,198.5,15.2435]
["bitfinex","SOLUSD",1731189791413,8.77271698,198.51,198.5,15.41821432]
["bitfinex","SOLUSD",1731189791828,8.77271698,198.51,198.5,15.31821432]
["bitfinex","SOLUSD",1731189792010,8.77271698,198.51,198.5,15.2435]
["bitfinex","SOLUSD",1731189792518,8.77271698,198.51,198.5,15.41821432]
["bitfinex","SOLUSD",1731189793028,8.77271698,198.52,198.5,15.31821432]
["bitfinex","SOLUSD",1731189793229,8.77271698,198.52,198.5,15.2435]
["bitfinex","SOLUSD",1731189793618,8.77271698,198.52,198.5,15.41821432]
["bitfinex","SOLUSD",1731189794145,8.77271698,198.52,198.5,15.2435]
["bitfinex","SOLUSD",1731189794450,8.77271698,198.51,198.5,15.2435]
["bitfinex","SOLUSD",1731189794638,8.77271698,198.51,198.46,6.32251432]
["bitfinex","SOLUSD",1731189794838,8.77271698,198.5,198.46,6.32251432]
["bitfinex","SOLUSD",1731189795025,8.77271698,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189795413,8.77271698,198.5,198.46,6.32251432]
["bitfinex","SOLUSD",1731189795620,8.77271698,198.51,198.47,0.07471432]
["bitfinex","SOLUSD",1731189795826,5.0358,198.58,198.49,0.17471432]
["bitfinex","SOLUSD",1731189796033,8.77271698,198.52,198.49,0.17471432]
["bitfinex","SOLUSD",1731189796644,8.77271698,198.51,198.48,0.07471432]
["bitfinex","SOLUSD",1731189796859,8.77271698,198.51,198.47,0.17471432]
["bitfinex","SOLUSD",1731189797140,8.77271698,198.51,198.48,0.1]
["bitfinex","SOLUSD",1731189797321,8.77271698,198.51,198.48,0.17471432]
["bitfinex","SOLUSD",1731189797525,8.77271698,198.51,198.49,0.07471432]
["bitfinex","SOLUSD",1731189797726,8.77271698,198.51,198.48,0.17471432]
["bitfinex","SOLUSD",1731189797929,8.77271698,198.51,198.49,0.07471432]
["bitfinex","SOLUSD",1731189798727,0.12549,198.57,198.49,0.07471432]
["bitfinex","SOLUSD",1731189798728,23.902374,198.57,198.49,0.07471432]
["bitfinex","SOLUSD",1731189798926,0.12549,198.51,198.49,0.07471432]
["bitfinex","SOLUSD",1731189799122,0.12549,198.51,198.48,0.1]
["bitfinex","SOLUSD",1731189799346,0.12549,198.51,198.49,0.07471432]
["bitfinex","SOLUSD",1731189801044,3.82276379,198.6,198.52,0.07471432]
["bitfinex","SOLUSD",1731189801221,8.77271698,198.55,198.52,0.07471432]
["bitfinex","SOLUSD",1731189801421,0.12549,198.54,198.5,0.17471432]
["bitfinex","SOLUSD",1731189801621,0.12549,198.54,198.52,0.07471432]
["bitfinex","SOLUSD",1731189803634,64.6,198.62,198.53,15.5777]
["bitfinex","SOLUSD",1731189803821,8.77271698,198.58,198.53,15.4777]
["bitfinex","SOLUSD",1731189804022,8.77271698,198.55,198.53,15.4777]
["bitfinex","SOLUSD",1731189804228,8.89820698,198.54,198.5,0.07471432]
["bitfinex","SOLUSD",1731189804833,8.77271698,198.53,198.49,0.07471432]
["bitfinex","SOLUSD",1731189805030,8.77271698,198.53,198.5,0.17471432]
["bitfinex","SOLUSD",1731189805231,8.77271698,198.53,198.5,0.1]
["bitfinex","SOLUSD",1731189805435,0.12549,198.53,198.5,0.17471432]
["bitfinex","SOLUSD",1731189806140,0.12549,198.53,198.5,0.1]
["bitfinex","SOLUSD",1731189807046,8.77271698,198.56,198.52,0.07471432]
["bitfinex","SOLUSD",1731189807219,0.12549,198.55,198.51,0.1]
["bitfinex","SOLUSD",1731189807422,0.12549,198.55,198.52,0.07471432]
["bitfinex","SOLUSD",1731189808342,0.12549,198.54,198.52,0.07471432]
["bitfinex","SOLUSD",1731189814962,0.12549,198.59,198.52,0.07471432]
["bitfinex","SOLUSD",1731189815134,0.12549,198.54,198.51,0.1]
["bitfinex","SOLUSD",1731189815333,0.12549,198.54,198.52,0.07471432]
["bitfinex","SOLUSD",1731189815548,0.12549,198.55,198.51,0.1]
["bitfinex","SOLUSD",1731189815732,0.12549,198.55,198.53,0.07471432]
["bitfinex","SOLUSD",1731189817535,8.77271698,198.56,198.53,0.17471432]
["bitfinex","SOLUSD",1731189817753,8.77271698,198.59,198.55,0.07471432]
["bitfinex","SOLUSD",1731189817945,0.12549,198.58,198.56,0.07471432]
["bitfinex","SOLUSD",1731189818258,8.77271698,198.6,198.56,0.07471432]
["bitfinex","SOLUSD",1731189818448,8.77271698,198.61,198.56,0.17471432]
["bitfinex","SOLUSD",1731189818753,0.12549,198.6,198.58,0.07471432]
["bitfinex","SOLUSD",1731189821439,6.6848,198.67,198.58,0.17471432]
["bitfinex","SOLUSD",1731189821440,8.77271698,198.62,198.58,0.17471432]
["bitfinex","SOLUSD",1731189821852,8.77271698,198.64,198.6,0.07471432]
["bitfinex","SOLUSD",1731189822166,84.46600702,198.71,198.61,0.17471432]
["bitfinex","SOLUSD",1731189822333,8.77271698,198.66,198.61,0.17471432]
["bitfinex","SOLUSD",1731189822530,0.12549,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189822947,8.77271698,198.65,198.61,0.17471432]
["bitfinex","SOLUSD",1731189823158,8.77271698,198.66,198.63,0.07471432]
["bitfinex","SOLUSD",1731189823538,0.12549,198.65,198.63,0.07471432]
["bitfinex","SOLUSD",1731189824052,8.77271698,198.65,198.63,0.07471432]
["bitfinex","SOLUSD",1731189824352,8.89820698,198.64,198.61,0.07471432]
["bitfinex","SOLUSD",1731189824534,8.77271698,198.63,198.6,6.0488]
["bitfinex","SOLUSD",1731189824938,8.77271698,198.63,198.6,6.1488]
["bitfinex","SOLUSD",1731189825342,8.77271698,198.63,198.6,6.22351432]
["bitfinex","SOLUSD",1731189825558,8.77271698,198.63,198.6,6.0488]
["bitfinex","SOLUSD",1731189825747,8.77271698,198.63,198.6,6.1488]
["bitfinex","SOLUSD",1731189827348,8.77271698,198.63,198.6,6.22351432]
["bitfinex","SOLUSD",1731189827945,8.77271698,198.63,198.6,6.1488]
["bitfinex","SOLUSD",1731189828370,0.12549,198.63,198.6,6.22351432]
["bitfinex","SOLUSD",1731189828864,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189829267,0.12549,198.63,198.62,0.07471432]
["bitfinex","SOLUSD",1731189829862,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189830062,0.12549,198.63,198.6,6.1488]
["bitfinex","SOLUSD",1731189830252,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189830743,0.12549,198.63,198.62,0.07471432]
["bitfinex","SOLUSD",1731189830942,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189831262,0.12549,198.63,198.62,0.07471432]
["bitfinex","SOLUSD",1731189831467,0.12549,198.63,198.61,0.07471432]
["bitfinex","SOLUSD",1731189831648,0.12549,198.63,198.62,0.07471432]
["bitfinex","SOLUSD",1731189834671,8.77271698,198.65,198.63,0.07471432]
["bitfinex","SOLUSD",1731189835743,0.12549,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189836144,8.89820698,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189836660,8.89820698,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189836855,8.89820698,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731189837056,8.89820698,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189838072,8.89820698,198.64,198.62,0.07471432]
["bitfinex","SOLUSD",1731189838245,8.89820698,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731189838662,8.89820698,198.64,198.61,0.17471432]
["bitfinex","SOLUSD",1731189838970,0.12549,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189840165,8.89820698,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189840867,19.86600702,198.71,198.63,0.17471432]
["bitfinex","SOLUSD",1731189841055,8.77271698,198.66,198.63,0.17471432]
["bitfinex","SOLUSD",1731189841669,8.77271698,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731189843276,8.77271698,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731189843474,19.86600702,198.71,198.66,0.1]
["bitfinex","SOLUSD",1731189843774,19.86600702,198.71,198.65,0.07471432]
["bitfinex","SOLUSD",1731189843775,8.77271698,198.71,198.68,0.17471432]
["bitfinex","SOLUSD",1731189844154,0.12549,198.7,198.68,0.17471432]
["bitfinex","SOLUSD",1731189844764,65.1909393,198.79,198.71,0.17471432]
["bitfinex","SOLUSD",1731189844989,8.77271698,198.74,198.71,0.17471432]
["bitfinex","SOLUSD",1731189845144,8.77271698,198.75,198.73,0.17471432]
["bitfinex","SOLUSD",1731189845652,0.12549,198.75,198.74,0.07471432]
["bitfinex","SOLUSD",1731189845849,8.89820698,198.75,198.74,0.07471432]
["bitfinex","SOLUSD",1731189846045,0.12549,198.75,198.74,0.07471432]
["bitfinex","SOLUSD",1731189846550,0.12549,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731189846551,8.89820698,198.75,198.73,0.17471432]
["bitfinex","SOLUSD",1731189846766,8.89820698,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731189846981,8.89820698,198.75,198.74,0.07471432]
["bitfinex","SOLUSD",1731189848374,8.89820698,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731189848567,0.12549,198.75,198.74,0.07471432]
["bitfinex","SOLUSD",1731189848762,0.12549,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731189849255,0.12549,198.74,198.72,0.17471432]
["bitfinex","SOLUSD",1731189849456,8.77271698,198.73,198.72,0.17471432]
["bitfinex","SOLUSD",1731189849763,8.77271698,198.73,198.71,0.07471432]
["bitfinex","SOLUSD",1731189850069,8.77271698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189850655,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189850846,8.89820698,198.72,198.7,0.17471432]
["bitfinex","SOLUSD",1731189851045,8.77271698,198.71,198.7,0.17471432]
["bitfinex","SOLUSD",1731189851475,8.89820698,198.72,198.7,0.17471432]
["bitfinex","SOLUSD",1731189851786,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189852466,8.89820698,198.72,198.7,0.17471432]
["bitfinex","SOLUSD",1731189852671,0.12549,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189852847,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189853058,8.89820698,198.72,198.7,0.17471432]
["bitfinex","SOLUSD",1731189853371,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189854373,8.89820698,198.72,198.7,0.17471432]
["bitfinex","SOLUSD",1731189854580,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189855379,0.12549,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189856067,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189856261,8.89820698,198.72,198.7,0.17471432]
["bitfinex","SOLUSD",1731189856464,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189857457,8.89820698,198.72,198.7,0.07471432]
["bitfinex","SOLUSD",1731189857677,8.77271698,198.71,198.7,0.17471432]
["bitfinex","SOLUSD",1731189858382,8.77271698,198.71,198.7,0.07471432]
["bitfinex","SOLUSD",1731189858675,8.77271698,198.71,198.7,0.17471432]
["bitfinex","SOLUSD",1731189858863,8.77271698,198.71,198.7,0.07471432]
["bitfinex","SOLUSD",1731189859755,8.77271698,198.71,198.7,0.17471432]
["bitfinex","SOLUSD",1731189860069,8.89820698,198.72,198.71,0.07471432]
["bitfinex","SOLUSD",1731189860572,8.89820698,198.72,198.7,0.07471432]
["bitfinex","SOLUSD",1731189860778,8.77271698,198.71,198.69,16.48091432]
["bitfinex","SOLUSD",1731189860962,8.77271698,198.71,198.7,0.07471432]
["bitfinex","SOLUSD",1731189861158,8.77271698,198.71,198.69,16.48091432]
["bitfinex","SOLUSD",1731189861363,8.89820698,198.71,198.7,0.07471432]
["bitfinex","SOLUSD",1731189861996,8.89820698,198.71,198.69,16.38091432]
["bitfinex","SOLUSD",1731189862376,0.12549,198.7,198.69,16.3062]
["bitfinex","SOLUSD",1731189862578,0.12549,198.7,198.68,0.17471432]
["bitfinex","SOLUSD",1731189862956,0.12549,198.78,198.68,0.17471432]
["bitfinex","SOLUSD",1731189863157,0.12549,198.76,198.68,0.17471432]
["bitfinex","SOLUSD",1731189863371,0.12549,198.7,198.69,0.07471432]
["bitfinex","SOLUSD",1731189863576,0.12549,198.7,198.68,0.17471432]
["bitfinex","SOLUSD",1731189864495,0.12549,198.7,198.69,0.07471432]
["bitfinex","SOLUSD",1731189865283,0.12549,198.76,198.69,0.07471432]
["bitfinex","SOLUSD",1731189865469,0.12549,198.7,198.69,0.07471432]
["bitfinex","SOLUSD",1731189866481,0.12549,198.7,198.68,0.17471432]
["bitfinex","SOLUSD",1731189866669,28.807884,198.77,198.65,15.4899]
["bitfinex","SOLUSD",1731189866670,8.89820698,198.69,198.66,0.07471432]
["bitfinex","SOLUSD",1731189866877,8.77271698,198.67,198.65,15.66461432]
["bitfinex","SOLUSD",1731189867077,8.77271698,198.66,198.65,15.66461432]
["bitfinex","SOLUSD",1731189867264,8.77271698,198.66,198.65,15.5899]
["bitfinex","SOLUSD",1731189867581,8.77271698,198.66,198.65,15.66461432]
["bitfinex","SOLUSD",1731189869266,8.77271698,198.66,198.65,15.56461432]
["bitfinex","SOLUSD",1731189869468,8.77271698,198.66,198.65,15.4899]
["bitfinex","SOLUSD",1731189869778,8.89820698,198.66,198.65,0.07471432]
["bitfinex","SOLUSD",1731189870288,0.12549,198.65,198.64,0.07471432]
["bitfinex","SOLUSD",1731189870492,8.89820698,198.65,198.64,0.07471432]
["bitfinex","SOLUSD",1731189870984,8.89820698,198.65,198.62,0.07471432]
["bitfinex","SOLUSD",1731189871179,8.77271698,198.64,198.62,0.17471432]
["bitfinex","SOLUSD",1731189871383,8.89820698,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189872163,0.12549,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189872390,8.89820698,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189872773,0.12549,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189873291,5.0326,198.71,198.65,0.07471432]
["bitfinex","SOLUSD",1731189873472,8.89820698,198.66,198.65,0.07471432]
["bitfinex","SOLUSD",1731189874795,0.12549,198.66,198.65,0.07471432]
["bitfinex","SOLUSD",1731189874995,8.89820698,198.66,198.65,0.07471432]
["bitfinex","SOLUSD",1731189875186,18.86511852,198.73,198.67,0.07471432]
["bitfinex","SOLUSD",1731189875378,8.77271698,198.69,198.67,0.07471432]
["bitfinex","SOLUSD",1731189875579,0.12549,198.68,198.67,0.07471432]
["bitfinex","SOLUSD",1731189877506,8.89820698,198.68,198.67,0.07471432]
["bitfinex","SOLUSD",1731189878794,0.12549,198.67,198.66,0.07471432]
["bitfinex","SOLUSD",1731189879682,0.12549,198.72,198.67,0.07471432]
["bitfinex","SOLUSD",1731189879995,18.86511852,198.73,198.67,0.07471432]
["bitfinex","SOLUSD",1731189879996,8.89820698,198.68,198.67,0.07471432]
["bitfinex","SOLUSD",1731189881501,0.12549,198.67,198.66,0.07471432]
["bitfinex","SOLUSD",1731189889005,0.12549,198.66,198.64,0.07471432]
["bitfinex","SOLUSD",1731189889204,8.77271698,198.65,198.63,0.07471432]
["bitfinex","SOLUSD",1731189889405,8.89820698,198.64,198.62,0.17471432]
["bitfinex","SOLUSD",1731189889613,8.89820698,198.64,198.63,0.07471432]
["bitfinex","SOLUSD",1731189890407,8.89820698,198.64,198.61,6.45991432]
["bitfinex","SOLUSD",1731189890606,0.12549,198.61,198.58,0.07471432]
["bitfinex","SOLUSD",1731189890810,8.77271698,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731189891015,8.77271698,198.59,198.58,0.07471432]
["bitfinex","SOLUSD",1731189891197,8.89820698,198.59,198.56,6.74581432]
["bitfinex","SOLUSD",1731189891506,8.89820698,198.59,198.57,0.17471432]
["bitfinex","SOLUSD",1731189892101,8.89820698,198.58,198.56,6.74581432]
["bitfinex","SOLUSD",1731189892504,8.89820698,198.58,198.57,0.17471432]
["bitfinex","SOLUSD",1731189893025,8.89820698,198.58,198.55,15.6202]
["bitfinex","SOLUSD",1731189893204,8.89820698,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189893512,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189893719,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189896318,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189897003,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189897208,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189897919,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189898327,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189898817,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189899024,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189899823,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189900603,0.12549,198.57,198.55,0.17471432]
["bitfinex","SOLUSD",1731189900910,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189902523,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189903026,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189904521,0.12549,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731189904721,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189905103,0.12549,198.56,198.54,0.17471432]
["bitfinex","SOLUSD",1731189905301,8.89820698,198.55,198.53,0.17471432]
["bitfinex","SOLUSD",1731189905613,8.89820698,198.55,198.54,0.07471432]
["bitfinex","SOLUSD",1731189906110,8.89820698,198.55,198.53,0.1]
["bitfinex","SOLUSD",1731189906111,0.12549,198.54,198.52,0.1]
["bitfinex","SOLUSD",1731189906315,8.89820698,198.53,198.52,0.1]
["bitfinex","SOLUSD",1731189906625,0.12549,198.53,198.52,0.17471432]
["bitfinex","SOLUSD",1731189909626,8.77271698,198.53,198.51,0.07471432]
["bitfinex","SOLUSD",1731189909810,8.89820698,198.52,198.5,15.69491432]
["bitfinex","SOLUSD",1731189910004,8.89820698,198.52,198.51,0.07471432]
["bitfinex","SOLUSD",1731189910410,8.89820698,198.52,198.5,0.07471432]
["bitfinex","SOLUSD",1731189910613,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189910908,8.89820698,198.5,198.46,0.07471432]
["bitfinex","SOLUSD",1731189911119,0.12549,198.46,198.45,21.03849671]
["bitfinex","SOLUSD",1731189911430,0.12549,198.46,198.45,15.79491432]
["bitfinex","SOLUSD",1731189911727,0.12549,198.47,198.46,0.07471432]
["bitfinex","SOLUSD",1731189913218,8.77271698,198.51,198.48,0.17471432]
["bitfinex","SOLUSD",1731189913506,8.77271698,198.53,198.51,0.17471432]
["bitfinex","SOLUSD",1731189913709,18.62718488,198.58,198.53,0.07471432]
["bitfinex","SOLUSD",1731189913927,18.62718488,198.58,198.55,0.07471432]
["bitfinex","SOLUSD",1731189914224,8.77271698,198.56,198.55,0.07471432]
["bitfinex","SOLUSD",1731189914542,38.77271698,198.56,198.55,0.07471432]
["bitfinex","SOLUSD",1731189915320,38.89820698,198.56,198.55,0.07471432]
["bitfinex","SOLUSD",1731189915521,8.89820698,198.56,198.55,0.07471432]
["bitfinex","SOLUSD",1731189916316,8.89820698,198.56,198.54,0.07471432]
["bitfinex","SOLUSD",1731189916521,0.12549,198.55,198.54,0.07471432]
["bitfinex","SOLUSD",1731189918013,18.62718488,198.58,198.55,0.07471432]
["bitfinex","SOLUSD",1731189918341,27.39990186,198.58,198.55,0.07471432]
["bitfinex","SOLUSD",1731189918833,8.89820698,198.57,198.55,0.07471432]
["bitfinex","SOLUSD",1731189919513,8.89820698,198.56,198.55,0.07471432]
["bitfinex","SOLUSD",1731189920435,0.12549,198.56,198.55,0.17471432]
["bitfinex","SOLUSD",1731189920635,18.62718488,198.58,198.57,0.17471432]
["bitfinex","SOLUSD",1731189923524,18.75267488,198.58,198.57,0.07471432]
["bitfinex","SOLUSD",1731189923731,27.52539186,198.58,198.57,0.07471432]
["bitfinex","SOLUSD",1731189924031,18.75267488,198.58,198.57,0.07471432]
["bitfinex","SOLUSD",1731189924239,18.75267488,198.58,198.56,0.1]
["bitfinex","SOLUSD",1731189924240,0.12549,198.57,198.56,0.17471432]
["bitfinex","SOLUSD",1731189926138,8.89820698,198.57,198.55,0.07471432]
["bitfinex","SOLUSD",1731189926340,8.89820698,198.57,198.54,0.17471432]
["bitfinex","SOLUSD",1731189926634,8.89820698,198.57,198.56,0.07471432]
["bitfinex","SOLUSD",1731189931422,8.89820698,198.57,198.53,16.31991432]
["bitfinex","SOLUSD",1731189931633,0.12549,198.53,198.52,0.07471432]
["bitfinex","SOLUSD",1731189934146,8.89820698,198.53,198.52,0.07471432]
["bitfinex","SOLUSD",1731189934819,0.12549,198.52,198.51,0.07471432]
["bitfinex","SOLUSD",1731189935017,0.12549,198.52,198.51,0.17471432]
["bitfinex","SOLUSD",1731189935844,0.12549,198.53,198.51,0.17471432]
["bitfinex","SOLUSD",1731189936143,8.89820698,198.53,198.51,0.17471432]
["bitfinex","SOLUSD",1731189936330,0.12549,198.53,198.51,0.17471432]
["bitfinex","SOLUSD",1731189936534,0.12549,198.53,198.52,0.07471432]
["bitfinex","SOLUSD",1731189938047,0.12549,198.53,198.51,0.07471432]
["bitfinex","SOLUSD",1731189938338,8.89820698,198.52,198.51,0.07471432]
["bitfinex","SOLUSD",1731189938541,8.89820698,198.52,198.5,0.07471432]
["bitfinex","SOLUSD",1731189938742,8.89820698,198.51,198.5,0.07471432]
["bitfinex","SOLUSD",1731189938928,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189940347,0.12549,198.5,198.49,0.17471432]
["bitfinex","SOLUSD",1731189940839,18.62718488,198.58,198.51,0.1]
["bitfinex","SOLUSD",1731189941047,8.77271698,198.54,198.51,0.17471432]
["bitfinex","SOLUSD",1731189941740,8.89820698,198.53,198.51,0.07471432]
["bitfinex","SOLUSD",1731189942648,8.89820698,198.52,198.51,0.07471432]
["bitfinex","SOLUSD",1731189943335,0.12549,198.51,198.49,0.17471432]
["bitfinex","SOLUSD",1731189943535,0.12549,198.51,198.5,0.07471432]
["bitfinex","SOLUSD",1731189944649,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189945546,0.12549,198.5,198.48,15.96401432]
["bitfinex","SOLUSD",1731189945734,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189946054,0.12549,198.51,198.49,0.07471432]
["bitfinex","SOLUSD",1731189946449,0.12549,198.51,198.5,0.07471432]
["bitfinex","SOLUSD",1731189947256,0.12549,198.5,198.47,0.07471432]
["bitfinex","SOLUSD",1731189947450,8.89820698,198.5,198.47,0.07471432]
["bitfinex","SOLUSD",1731189947942,8.89820698,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189947943,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189948148,0.12549,198.5,198.48,0.17471432]
["bitfinex","SOLUSD",1731189948527,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189950153,0.12549,198.5,198.48,0.07471432]
["bitfinex","SOLUSD",1731189951040,0.12549,198.49,198.48,0.07471432]
["bitfinex","SOLUSD",1731189953552,0.12549,198.5,198.48,0.07471432]
["bitfinex","SOLUSD",1731189955441,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189955961,0.12549,198.5,198.47,0.07471432]
["bitfinex","SOLUSD",1731189956259,0.12549,198.5,198.49,0.07471432]
["bitfinex","SOLUSD",1731189959162,0.12549,198.49,198.45,6.70351432]
["bitfinex","SOLUSD",1731189959463,8.89820698,198.49,198.45,6.70351432]
["bitfinex","SOLUSD",1731189959760,0.12549,198.46,198.44,0.07471432]
["bitfinex","SOLUSD",1731189959960,0.12549,198.46,198.45,0.07471432]
["bitfinex","SOLUSD",1731189960153,0.12549,198.46,198.44,0.07471432]
["bitfinex","SOLUSD",1731189960748,0.12549,198.46,198.45,0.07471432]
["bitfinex","SOLUSD",1731189961762,0.12549,198.46,198.44,0.07471432]
["bitfinex","SOLUSD",1731189961969,0.12549,198.45,198.43,23.08996032]
["bitfinex","SOLUSD",1731189962762,0.12549,198.46,198.44,0.07471432]
["bitfinex","SOLUSD",1731189964363,0.12549,198.46,198.45,0.07471432]
["bitfinex","SOLUSD",1731189965856,0.12549,198.45,198.43,7.238246]
["bitfinex","SOLUSD",1731189966158,8.89820698,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189966660,0.12549,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189966963,0.12549,198.44,198.43,7.41296032]
["bitfinex","SOLUSD",1731189972468,0.12549,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189972672,8.89820698,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189972854,0.12549,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189973257,0.12549,198.44,198.43,7.41296032]
["bitfinex","SOLUSD",1731189977367,0.12549,198.44,198.43,7.338246]
["bitfinex","SOLUSD",1731189977559,0.12549,198.44,198.43,7.41296032]
["bitfinex","SOLUSD",1731189977954,8.89820698,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189981476,37.71439098,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189981776,32.67509098,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189982373,37.71439098,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189982679,32.67509098,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189983276,37.71439098,198.44,198.43,7.238246]
["bitfinex","SOLUSD",1731189983964,37.71439098,198.44,198.32,15.136]
["bitfinex","SOLUSD",1731189983965,88.502374,198.43,198.32,0.1]
["bitfinex","SOLUSD",1731189984271,0.12549,198.34,198.32,0.17471432]
["bitfinex","SOLUSD",1731189984656,0.12549,198.34,198.32,0.1]
["bitfinex","SOLUSD",1731189986089,0.12549,198.33,198.32,0.1]
["bitfinex","SOLUSD",1731189986382,0.12549,198.33,198.31,0.07471432]
["bitfinex","SOLUSD",1731189986882,0.12549,198.33,198.32,0.17471432]
["bitfinex","SOLUSD",1731189987187,0.12549,198.34,198.32,0.17471432]
["bitfinex","SOLUSD",1731189987483,0.12549,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731189987484,8.89820698,198.34,198.3,0.17471432]
["bitfinex","SOLUSD",1731189988869,8.89820698,198.32,198.29,0.07471432]
["bitfinex","SOLUSD",1731189989072,8.89820698,198.32,198.28,0.07471432]
["bitfinex","SOLUSD",1731189989471,0.12549,198.3,198.28,0.07471432]
["bitfinex","SOLUSD",1731189990169,0.12549,198.29,198.27,0.17471432]
["bitfinex","SOLUSD",1731189990674,0.12549,198.29,198.27,0.07471432]
["bitfinex","SOLUSD",1731189991477,0.12549,198.28,198.25,0.1]
["bitfinex","SOLUSD",1731189991684,8.89820698,198.28,198.25,0.17471432]
["bitfinex","SOLUSD",1731189992168,0.12549,198.28,198.25,0.17471432]
["bitfinex","SOLUSD",1731189994075,8.77271698,198.29,198.26,0.07471432]
["bitfinex","SOLUSD",1731189994076,0.12549,198.29,198.26,0.07471432]
["bitfinex","SOLUSD",1731189995982,0.12549,198.3,198.28,0.07471432]
["bitfinex","SOLUSD",1731189998383,8.77271698,198.32,198.28,0.07471432]
["bitfinex","SOLUSD",1731189998879,0.12549,198.31,198.27,0.17471432]
["bitfinex","SOLUSD",1731189999077,0.12549,198.31,198.28,0.07471432]
["bitfinex","SOLUSD",1731190001168,0.12549,198.31,198.27,0.17471432]
["bitfinex","SOLUSD",1731190001365,0.12549,198.31,198.28,0.07471432]
["bitfinex","SOLUSD",1731190001596,8.77271698,198.32,198.28,0.07471432]
["bitfinex","SOLUSD",1731190003783,0.12549,198.31,198.28,0.07471432]
["bitfinex","SOLUSD",1731190004190,0.12549,198.31,198.28,8.8474313]
["bitfinex","SOLUSD",1731190004399,0.12549,198.31,198.3,0.07471432]
["bitfinex","SOLUSD",1731190004692,118.54686233,198.37,198.31,0.07471432]
["bitfinex","SOLUSD",1731190004892,8.77271698,198.36,198.31,0.07471432]
["bitfinex","SOLUSD",1731190005376,8.77271698,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731190005576,0.12549,198.35,198.31,0.07471432]
["bitfinex","SOLUSD",1731190006272,32.67509098,198.35,198.31,0.07471432]
["bitfinex","SOLUSD",1731190009774,32.67509098,198.35,198.29,8.9474313]
["bitfinex","SOLUSD",1731190009979,32.67509098,198.35,198.31,0.07471432]
["bitfinex","SOLUSD",1731190011969,23.776884,198.36,198.32,0.07471432]
["bitfinex","SOLUSD",1731190012281,19.57729634,198.37,198.32,0.07471432]
["bitfinex","SOLUSD",1731190012282,19.57729634,198.37,198.35,0.07471432]
["bitfinex","SOLUSD",1731190012989,0.12549,198.36,198.35,0.07471432]
["bitfinex","SOLUSD",1731190013595,0.12549,198.36,198.34,0.07471432]
["bitfinex","SOLUSD",1731190013779,0.12549,198.36,198.35,0.07471432]
["bitfinex","SOLUSD",1731190021094,0.12549,198.36,198.33,0.07471432]
["bitfinex","SOLUSD",1731190021280,0.12549,198.36,198.35,0.07471432]
["bitfinex","SOLUSD",1731190022993,19.57729634,198.37,198.35,0.07471432]
["bitfinex","SOLUSD",1731190023183,19.57729634,198.37,198.36,0.07471432]
["bitfinex","SOLUSD",1731190024015,19.57729634,198.37,198.35,0.17471432]
["bitfinex","SOLUSD",1731190024206,19.57729634,198.37,198.36,0.07471432]
["bitfinex","SOLUSD",1731190024399,19.70278634,198.37,198.36,0.07471432]
["bitfinex","SOLUSD",1731190026996,0.12549,198.36,198.3,6.46861432]
["bitfinex","SOLUSD",1731190027197,0.12549,198.32,198.3,6.3939]
["bitfinex","SOLUSD",1731190027419,0.12549,198.32,198.3,6.4939]
["bitfinex","SOLUSD",1731190027720,0.12549,198.32,198.3,6.46861432]
["bitfinex","SOLUSD",1731190028110,0.12549,198.31,198.3,6.3939]
["bitfinex","SOLUSD",1731190028918,0.12549,198.32,198.3,6.3939]
["bitfinex","SOLUSD",1731190029422,0.12549,198.31,198.29,16.2738]
["bitfinex","SOLUSD",1731190029801,8.89820698,198.31,198.29,16.2738]
["bitfinex","SOLUSD",1731190030617,8.89820698,198.31,198.29,16.34851432]
["bitfinex","SOLUSD",1731190031510,8.89820698,198.31,198.3,0.07471432]
["bitfinex","SOLUSD",1731190031709,0.12549,198.31,198.3,0.07471432]
["bitfinex","SOLUSD",1731190032029,0.12549,198.31,198.29,16.34851432]
["bitfinex","SOLUSD",1731190032223,0.12549,198.31,198.3,0.07471432]
["bitfinex","SOLUSD",1731190032524,0.12549,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731190033023,0.12549,198.29,198.26,8.9474313]
["bitfinex","SOLUSD",1731190033225,0.12549,198.29,198.27,0.07471432]
["bitfinex","SOLUSD",1731190034642,0.12549,198.29,198.28,0.07471432]
["bitfinex","SOLUSD",1731190034825,0.12549,198.29,198.27,0.07471432]
["bitfinex","SOLUSD",1731190035134,0.12549,198.29,198.28,0.07471432]
["bitfinex","SOLUSD",1731190036031,0.12549,198.29,198.26,8.4474313]
["bitfinex","SOLUSD",1731190037028,0.12549,198.29,198.26,8.77271698]
["bitfinex","SOLUSD",1731190037410,0.12549,198.29,198.27,8.77271698]
["bitfinex","SOLUSD",1731190041129,64.6,198.35,198.28,8.77271698]
["bitfinex","SOLUSD",1731190041326,19.57729634,198.37,198.28,8.77271698]
["bitfinex","SOLUSD",1731190041647,8.77271698,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731190041818,19.57729634,198.37,198.3,24.08651698]
["bitfinex","SOLUSD",1731190042018,28.35001332,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731190042437,19.57729634,198.37,198.3,15.3138]
["bitfinex","SOLUSD",1731190042739,19.57729634,198.37,198.32,8.77271698]
["bitfinex","SOLUSD",1731190042918,0.12549,198.36,198.32,8.77271698]
["bitfinex","SOLUSD",1731190046240,0.12549,198.36,198.31,8.77271698]
["bitfinex","SOLUSD",1731190048642,8.89820698,198.34,198.3,15.3138]
["bitfinex","SOLUSD",1731190049027,0.12549,198.34,198.3,15.3138]
["bitfinex","SOLUSD",1731190054354,0.12549,198.34,198.3,24.08651698]
["bitfinex","SOLUSD",1731190054533,19.57729634,198.37,198.32,15.30631698]
["bitfinex","SOLUSD",1731190054731,19.57729634,198.37,198.33,8.77271698]
["bitfinex","SOLUSD",1731190055033,19.57729634,198.37,198.34,8.77271698]
["bitfinex","SOLUSD",1731190055233,0.12549,198.36,198.34,8.77271698]
["bitfinex","SOLUSD",1731190055759,19.57729634,198.37,198.34,8.77271698]
["bitfinex","SOLUSD",1731190056253,0.12549,198.36,198.34,8.77271698]
["bitfinex","SOLUSD",1731190063646,8.77271698,198.43,198.35,8.77271698]
["bitfinex","SOLUSD",1731190063848,8.77271698,198.43,198.37,8.77271698]
["bitfinex","SOLUSD",1731190064149,0.12549,198.42,198.37,8.77271698]
["bitfinex","SOLUSD",1731190064333,0.12549,198.42,198.38,8.77271698]
["bitfinex","SOLUSD",1731190064677,96.8,198.48,198.4,8.77271698]
["bitfinex","SOLUSD",1731190064867,8.77271698,198.46,198.4,24.22891698]
["bitfinex","SOLUSD",1731190065254,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731190065669,8.89820698,198.46,198.4,21.9898]
["bitfinex","SOLUSD",1731190065847,8.89820698,198.46,198.4,30.76251698]
["bitfinex","SOLUSD",1731190066047,8.77271698,198.46,198.4,30.76251698]
["bitfinex","SOLUSD",1731190066444,0.12549,198.45,198.4,30.76251698]
["bitfinex","SOLUSD",1731190066649,0.12549,198.45,198.4,21.9898]
["bitfinex","SOLUSD",1731190066859,0.12549,198.45,198.4,30.76251698]
["bitfinex","SOLUSD",1731190067645,0.12549,198.45,198.4,21.9898]
["bitfinex","SOLUSD",1731190068479,0.12549,198.44,198.4,21.9898]
["bitfinex","SOLUSD",1731190070057,8.77271698,198.44,198.4,21.9898]
["bitfinex","SOLUSD",1731190070378,8.89820698,198.43,198.4,21.9898]
["bitfinex","SOLUSD",1731190071378,8.77271698,198.42,198.4,21.9898]
["bitfinex","SOLUSD",1731190071562,0.12549,198.41,198.4,21.9898]
["bitfinex","SOLUSD",1731190071754,0.12549,198.41,198.4,15.4562]
["bitfinex","SOLUSD",1731190074063,8.77271698,198.41,198.4,15.4562]
["bitfinex","SOLUSD",1731190074272,8.89820698,198.41,198.4,15.4562]
["bitfinex","SOLUSD",1731190076682,0.12549,198.41,198.4,15.4562]
["bitfinex","SOLUSD",1731190085381,5.0378,198.5,198.4,15.4562]
["bitfinex","SOLUSD",1731190085566,69.6375,198.52,198.41,8.77271698]
["bitfinex","SOLUSD",1731190085773,8.77271698,198.47,198.41,8.77271698]
["bitfinex","SOLUSD",1731190086173,0.12549,198.46,198.41,8.77271698]
["bitfinex","SOLUSD",1731190086779,8.77271698,198.46,198.4,24.22891698]
["bitfinex","SOLUSD",1731190087463,0.12549,198.45,198.4,24.22891698]
["bitfinex","SOLUSD",1731190092279,0.12549,198.43,198.4,15.4562]
["bitfinex","SOLUSD",1731190097772,8.77271698,198.43,198.4,15.4562]
["bitfinex","SOLUSD",1731190101799,0.12549,198.47,198.4,15.4562]
["bitfinex","SOLUSD",1731190101982,0.12549,198.44,198.4,15.4562]
["bitfinex","SOLUSD",1731190104293,8.77271698,198.45,198.4,15.4562]
["bitfinex","SOLUSD",1731190104896,8.89820698,198.44,198.4,15.4562]
["bitfinex","SOLUSD",1731190109507,8.77271698,198.42,198.4,15.4562]
["bitfinex","SOLUSD",1731190109803,0.12549,198.41,198.4,15.4562]
["bitfinex","SOLUSD",1731190110003,8.89820698,198.41,198.36,6.1496]
["bitfinex","SOLUSD",1731190110183,8.77271698,198.38,198.36,6.1496]
["bitfinex","SOLUSD",1731190110383,8.89820698,198.37,198.36,6.1496]
["bitfinex","SOLUSD",1731190110602,8.89820698,198.37,198.35,16.0352]
["bitfinex","SOLUSD",1731190117201,0.12549,198.36,198.35,16.0352]
["bitfinex","SOLUSD",1731190117387,8.89820698,198.36,198.35,16.0352]
["bitfinex","SOLUSD",1731190117588,8.89820698,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190117901,8.77271698,198.35,198.32,6.3821]
["bitfinex","SOLUSD",1731190119517,8.77271698,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190119685,0.12549,198.35,198.32,6.3821]
["bitfinex","SOLUSD",1731190119885,8.89820698,198.35,198.32,6.3821]
["bitfinex","SOLUSD",1731190121704,7.6378087,198.35,198.32,6.3821]
["bitfinex","SOLUSD",1731190121898,8.77271698,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190125409,0.12549,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190126189,0.12549,198.37,198.32,6.3821]
["bitfinex","SOLUSD",1731190126491,8.89820698,198.37,198.32,6.3821]
["bitfinex","SOLUSD",1731190130201,8.77271698,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190132517,8.77271698,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190138315,0.12549,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190143823,0.12549,198.4,198.32,6.3821]
["bitfinex","SOLUSD",1731190144026,0.12549,198.36,198.32,6.3821]
["bitfinex","SOLUSD",1731190145028,47.00397999,198.41,198.27,14.89211698]
["bitfinex","SOLUSD",1731190145029,0.12549,198.33,198.27,14.89211698]
["bitfinex","SOLUSD",1731190145322,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731190145526,0.12549,198.34,198.28,8.77271698]
["bitfinex","SOLUSD",1731190154628,0.12549,198.34,198.29,8.77271698]
["bitfinex","SOLUSD",1731190155525,69.6403,198.4,198.31,8.77271698]
["bitfinex","SOLUSD",1731190155716,69.6403,198.4,198.27,6.1194]
["bitfinex","SOLUSD",1731190155717,8.77271698,198.38,198.32,24.18471698]
["bitfinex","SOLUSD",1731190155918,0.12549,198.37,198.32,24.18471698]
["bitfinex","SOLUSD",1731190156122,8.77271698,198.37,198.32,15.412]
["bitfinex","SOLUSD",1731190156330,0.12549,198.36,198.32,15.412]
["bitfinex","SOLUSD",1731190157713,0.12549,198.32,198.27,6.1194]
["bitfinex","SOLUSD",1731190157911,8.77271698,198.3,198.27,6.1194]
["bitfinex","SOLUSD",1731190158529,8.77271698,198.31,198.27,6.1194]
["bitfinex","SOLUSD",1731190159034,0.12549,198.31,198.27,6.1194]
["bitfinex","SOLUSD",1731190159211,0.12549,198.31,198.27,14.89211698]
["bitfinex","SOLUSD",1731190159612,0.12549,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190159915,0.12549,198.32,198.28,8.77271698]
["bitfinex","SOLUSD",1731190160114,23.902374,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731190160338,32.67509098,198.33,198.27,14.89211698]
["bitfinex","SOLUSD",1731190162029,32.67509098,198.33,198.27,6.1194]
["bitfinex","SOLUSD",1731190162248,0.12549,198.31,198.27,6.1194]
["bitfinex","SOLUSD",1731190162450,0.12549,198.3,198.27,6.1194]
["bitfinex","SOLUSD",1731190164939,8.89820698,198.32,198.27,6.1194]
["bitfinex","SOLUSD",1731190166239,8.89820698,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190166646,0.12549,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190169046,0.12549,198.32,198.27,6.1194]
["bitfinex","SOLUSD",1731190175854,0.12549,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190181054,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731190181257,64.6,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731190181454,8.77271698,198.37,198.31,8.77271698]
["bitfinex","SOLUSD",1731190181748,0.12549,198.36,198.31,8.77271698]
["bitfinex","SOLUSD",1731190181924,6.7914,198.4,198.27,6.1194]
["bitfinex","SOLUSD",1731190181925,0.12549,198.31,198.27,6.1194]
["bitfinex","SOLUSD",1731190182349,0.12549,198.31,198.27,14.89211698]
["bitfinex","SOLUSD",1731190182526,0.12549,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190184979,0.12549,198.32,198.28,8.77271698]
["bitfinex","SOLUSD",1731190185127,0.12549,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731190185855,23.902374,198.33,198.28,8.77271698]
["bitfinex","SOLUSD",1731190187252,32.67509098,198.33,198.27,14.89211698]
["bitfinex","SOLUSD",1731190190595,34.91281718,198.33,198.27,14.89211698]
["bitfinex","SOLUSD",1731190193193,34.91281718,198.33,198.27,6.1194]
["bitfinex","SOLUSD",1731190194078,0.12549,198.31,198.27,6.1194]
["bitfinex","SOLUSD",1731190194274,23.902374,198.31,198.27,6.1194]
["bitfinex","SOLUSD",1731190204479,23.902374,198.31,198.27,14.89211698]
["bitfinex","SOLUSD",1731190204783,23.902374,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190207593,23.776884,198.33,198.27,14.89211698]
["bitfinex","SOLUSD",1731190207764,0.12549,198.32,198.27,14.89211698]
["bitfinex","SOLUSD",1731190207966,0.12549,198.32,198.28,8.77271698]
["bitfinex","SOLUSD",1731190208287,64.6,198.37,198.3,8.77271698]
["bitfinex","SOLUSD",1731190208486,8.77271698,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731190209361,0.12549,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731190209568,23.902374,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731190212087,23.776884,198.36,198.3,8.77271698]
["bitfinex","SOLUSD",1731190212384,0.12549,198.35,198.3,8.77271698]
["bitfinex","SOLUSD",1731190214171,0.12549,198.33,198.3,8.77271698]
["bitfinex","SOLUSD",1731190216479,18.18699599,198.41,198.33,6.3512]
["bitfinex","SOLUSD",1731190216789,26.95971297,198.41,198.36,8.77271698]
["bitfinex","SOLUSD",1731190217469,26.95971297,198.41,198.35,8.77271698]
["bitfinex","SOLUSD",1731190217805,23.776884,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731190218196,32.54960098,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731190218780,0.12549,198.39,198.35,8.77271698]
["bitfinex","SOLUSD",1731190219095,0.12549,198.39,198.36,8.77271698]
["bitfinex","SOLUSD",1731190220492,0.12549,198.39,198.35,8.77271698]
["bitfinex","SOLUSD",1731190222172,0.12549,198.39,198.34,8.77271698]
["bitfinex","SOLUSD",1731190225088,0.12549,198.39,198.33,15.12391698]
["bitfinex","SOLUSD",1731190225796,8.89820698,198.39,198.33,15.12391698]
["bitfinex","SOLUSD",1731190229705,8.77271698,198.38,198.33,6.3512]
["bitfinex","SOLUSD",1731190234584,8.77271698,198.35,198.33,6.3512]
["bitfinex","SOLUSD",1731190238910,8.77271698,198.36,198.33,6.3512]
["bitfinex","SOLUSD",1731190239588,0.12549,198.35,198.33,6.3512]
["bitfinex","SOLUSD",1731190239796,8.77271698,198.34,198.31,16.0981]
["bitfinex","SOLUSD",1731190240095,8.77271698,198.33,198.31,16.0981]
["bitfinex","SOLUSD",1731190241812,7.5121916,198.33,198.31,16.0981]
["bitfinex","SOLUSD",1731190243395,8.77271698,198.34,198.31,16.0981]
["bitfinex","SOLUSD",1731190249316,8.77271698,198.34,198.31,16.14664108]
["bitfinex","SOLUSD",1731190253117,8.89820698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190255294,0.12549,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190255501,8.89820698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190256521,0.12549,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190261696,8.77271698,198.34,198.31,0.04854108]
["bitfinex","SOLUSD",1731190262095,69.6405,198.39,198.31,8.82125806]
["bitfinex","SOLUSD",1731190262096,64.6,198.39,198.31,8.82125806]
["bitfinex","SOLUSD",1731190262296,8.77271698,198.37,198.32,16.0604]
["bitfinex","SOLUSD",1731190262499,0.12549,198.35,198.32,16.0604]
["bitfinex","SOLUSD",1731190263498,8.89820698,198.35,198.32,16.0604]
["bitfinex","SOLUSD",1731190263701,8.77271698,198.35,198.32,16.0604]
["bitfinex","SOLUSD",1731190271926,8.77271698,198.34,198.32,16.0604]
["bitfinex","SOLUSD",1731190274613,8.77271698,198.33,198.31,0.04854108]
["bitfinex","SOLUSD",1731190275014,8.77271698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190275231,8.89820698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190277727,32.67509098,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190283845,0.12549,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190288443,17.05381107,198.35,198.31,0.04854108]
["bitfinex","SOLUSD",1731190289046,25.82652805,198.35,198.31,0.04854108]
["bitfinex","SOLUSD",1731190290123,17.05381107,198.35,198.31,0.04854108]
["bitfinex","SOLUSD",1731190293054,25.82652805,198.35,198.31,0.04854108]
["bitfinex","SOLUSD",1731190303845,8.77271698,198.34,198.31,0.04854108]
["bitfinex","SOLUSD",1731190304033,8.77271698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190304227,8.89820698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190304548,17.05381107,198.35,198.31,0.04854108]
["bitfinex","SOLUSD",1731190304756,8.77271698,198.34,198.31,0.04854108]
["bitfinex","SOLUSD",1731190306255,17.05381107,198.35,198.31,0.04854108]
["bitfinex","SOLUSD",1731190306558,8.77271698,198.33,198.31,0.04854108]
["bitfinex","SOLUSD",1731190306946,8.89820698,198.32,198.31,0.04854108]
["bitfinex","SOLUSD",1731190309244,8.89820698,198.32,198.28,6.5049]
["bitfinex","SOLUSD",1731190309545,8.77271698,198.31,198.28,6.5049]
["bitfinex","SOLUSD",1731190312336,8.77271698,198.32,198.28,6.5049]
["bitfinex","SOLUSD",1731190312737,23.902374,198.34,198.28,6.5049]
["bitfinex","SOLUSD",1731190312945,0.12549,198.32,198.28,6.5049]
["bitfinex","SOLUSD",1731190313164,8.89820698,198.32,198.28,6.5049]
["bitfinex","SOLUSD",1731190316668,8.89820698,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190322565,0.12549,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190322761,8.77271698,198.32,198.28,6.5049]
["bitfinex","SOLUSD",1731190323966,8.89820698,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190329676,0.12549,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190329860,8.89820698,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190334872,8.77271698,198.32,198.28,6.5049]
["bitfinex","SOLUSD",1731190347998,8.89820698,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190349483,0.12549,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190350065,8.89820698,198.33,198.28,6.5049]
["bitfinex","SOLUSD",1731190354267,8.89820698,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190355296,0.12549,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190357383,8.89820698,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190361875,8.77271698,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190368110,0.12549,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190377496,0.02551905,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190378514,32.54960098,198.34,198.3,0.04854108]
["bitfinex","SOLUSD",1731190383721,8.77271698,198.34,198.3,0.04854108]
["bitfinex","SOLUSD",1731190384308,25.82652805,198.35,198.3,8.82125806]
["bitfinex","SOLUSD",1731190385603,8.77271698,198.34,198.3,0.04854108]
["bitfinex","SOLUSD",1731190386613,67.7659589,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190387227,32.67509098,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190388412,23.902374,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190388622,32.67509098,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190392015,32.54960098,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190394708,8.77271698,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190394903,8.77271698,198.32,198.3,0.04854108]
["bitfinex","SOLUSD",1731190395209,8.77271698,198.34,198.3,0.04854108]
["bitfinex","SOLUSD",1731190395402,8.77271698,198.35,198.3,0.04854108]
["bitfinex","SOLUSD",1731190396005,168.66787648,198.39,198.3,0.04854108]
["bitfinex","SOLUSD",1731190396330,8.77271698,198.35,198.3,0.04854108]
["bitfinex","SOLUSD",1731190397827,8.77271698,198.34,198.3,0.04854108]
["bitfinex","SOLUSD",1731190398924,16.51621902,198.36,198.3,0.04854108]
["bitfinex","SOLUSD",1731190398925,8.77271698,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190400543,16.51621902,198.36,198.3,0.04854108]
["bitfinex","SOLUSD",1731190400710,8.77271698,198.33,198.3,0.04854108]
["bitfinex","SOLUSD",1731190402526,8.77271698,198.32,198.3,0.04854108]
["bitfinex","SOLUSD",1731190405629,8.77271698,198.31,198.3,0.04854108]
["bitfinex","SOLUSD",1731190413974,8.77271698,198.31,198.28,15.3282]
["bitfinex","SOLUSD",1731190415158,16.51621902,198.36,198.28,15.3282]
["bitfinex","SOLUSD",1731190415344,16.51621902,198.36,198.28,24.10091698]
["bitfinex","SOLUSD",1731190415662,8.77271698,198.34,198.28,24.10091698]
["bitfinex","SOLUSD",1731190422074,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731190422765,8.77271698,198.33,198.28,15.3282]
["bitfinex","SOLUSD",1731190423179,8.77271698,198.32,198.28,15.3282]
["bitfinex","SOLUSD",1731190424948,16.51621902,198.36,198.28,15.3282]
["bitfinex","SOLUSD",1731190424949,8.77271698,198.34,198.28,15.3282]
["bitfinex","SOLUSD",1731190425471,8.77271698,198.35,198.29,8.77271698]
["bitfinex","SOLUSD",1731190426458,8.77271698,198.34,198.28,24.10091698]
["bitfinex","SOLUSD",1731190428171,16.51621902,198.36,198.28,24.10091698]
["bitfinex","SOLUSD",1731190428349,8.77271698,198.34,198.28,24.10091698]
["bitfinex","SOLUSD",1731190431676,8.77271698,198.34,198.28,15.3282]
["bitfinex","SOLUSD",1731190431856,8.77271698,198.33,198.28,15.3282]
["bitfinex","SOLUSD",1731190432376,16.51621902,198.36,198.28,15.3282]
["bitfinex","SOLUSD",1731190432563,8.77271698,198.34,198.28,15.3282]
["bitfinex","SOLUSD",1731190433954,8.77271698,198.35,198.28,24.10091698]
["bitfinex","SOLUSD",1731190435260,16.51621902,198.36,198.29,8.77271698]
["bitfinex","SOLUSD",1731190436561,25.288936,198.36,198.29,8.77271698]
["bitfinex","SOLUSD",1731190436979,16.51621902,198.36,198.29,8.77271698]
["bitfinex","SOLUSD",1731190437270,25.288936,198.36,198.29,8.77271698]
["bitfinex","SOLUSD",1731190439470,25.288936,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190441871,16.51621902,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190442081,25.288936,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190444082,25.24039492,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190444661,16.46767794,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190444859,25.24039492,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190446473,8.77271698,198.35,198.3,6.1179]
["bitfinex","SOLUSD",1731190461612,8.77271698,198.34,198.3,6.1179]
["bitfinex","SOLUSD",1731190462608,8.77271698,198.33,198.3,6.1179]
["bitfinex","SOLUSD",1731190466817,8.77271698,198.34,198.3,6.1179]
["bitfinex","SOLUSD",1731190474317,16.46767794,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190474510,16.46767794,198.36,198.3,14.89061698]
["bitfinex","SOLUSD",1731190474816,25.24039492,198.36,198.3,14.89061698]
["bitfinex","SOLUSD",1731190476705,25.24039492,198.36,198.3,6.1179]
["bitfinex","SOLUSD",1731190477527,8.77271698,198.35,198.3,6.1179]
["bitfinex","SOLUSD",1731190481503,8.77271698,198.34,198.3,6.1179]
["bitfinex","SOLUSD",1731190481905,7.51225515,198.34,198.3,6.1179]
["bitfinex","SOLUSD",1731190490129,8.77271698,198.33,198.3,6.1179]
["bitfinex","SOLUSD",1731190491125,8.77271698,198.31,198.3,6.1179]
["bitfinex","SOLUSD",1731190493325,8.77271698,198.31,198.28,15.3282]
["bitfinex","SOLUSD",1731190493534,8.77271698,198.3,198.28,15.3282]
["bitfinex","SOLUSD",1731190495334,8.77271698,198.31,198.28,15.3282]
["bitfinex","SOLUSD",1731190498530,28.944074,198.35,198.28,15.3282]
["bitfinex","SOLUSD",1731190498717,8.77271698,198.3,198.28,15.3282]
["bitfinex","SOLUSD",1731190501413,28.944074,198.35,198.26,6.262]
["bitfinex","SOLUSD",1731190501414,8.77271698,198.29,198.26,6.262]
["bitfinex","SOLUSD",1731190501724,8.77271698,198.27,198.23,15.4339]
["bitfinex","SOLUSD",1731190501921,8.77271698,198.24,198.23,15.4339]
["bitfinex","SOLUSD",1731190506135,8.77271698,198.25,198.23,15.4339]
["bitfinex","SOLUSD",1731190506719,8.77271698,198.24,198.23,15.4339]
["bitfinex","SOLUSD",1731190508323,8.77271698,198.25,198.21,6.262]
["bitfinex","SOLUSD",1731190508726,0.12549,198.3,198.21,6.262]
["bitfinex","SOLUSD",1731190508924,8.77271698,198.25,198.21,6.262]
["bitfinex","SOLUSD",1731190512140,8.77271698,198.26,198.21,6.262]
["bitfinex","SOLUSD",1731190515932,8.77271698,198.25,198.21,6.262]
["bitfinex","SOLUSD",1731190517352,8.77271698,198.24,198.21,6.262]
["bitfinex","SOLUSD",1731190517526,8.77271698,198.24,198.21,5.262]
["bitfinex","SOLUSD",1731190520161,8.77271698,198.25,198.21,5.262]
["bitfinex","SOLUSD",1731190522533,93.545274,198.3,198.21,5.262]
["bitfinex","SOLUSD",1731190522739,8.77271698,198.25,198.21,5.262]
["bitfinex","SOLUSD",1731190523958,8.77271698,198.24,198.21,5.262]
["bitfinex","SOLUSD",1731190524148,8.77271698,198.25,198.21,5.262]
["bitfinex","SOLUSD",1731190525858,13.78890164,198.29,198.18,15.4339]
["bitfinex","SOLUSD",1731190525859,8.77271698,198.24,198.18,15.4339]
["bitfinex","SOLUSD",1731190526161,8.77271698,198.24,198.18,24.20661698]
["bitfinex","SOLUSD",1731190526561,23.902374,198.28,198.19,8.77271698]
["bitfinex","SOLUSD",1731190526746,8.77271698,198.25,198.18,24.20661698]
["bitfinex","SOLUSD",1731190526943,8.77271698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731190533461,23.902374,198.28,198.19,8.77271698]
["bitfinex","SOLUSD",1731190533840,8.77271698,198.25,198.19,8.77271698]
["bitfinex","SOLUSD",1731190536562,8.77271698,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190537058,23.776884,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190539670,23.776884,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190539962,23.776884,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190541062,32.54960098,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190541764,32.54960098,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190549753,32.54960098,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190551565,23.776884,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190551874,32.54960098,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190552871,32.54960098,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190560459,23.776884,198.25,198.2,8.77271698]
["bitfinex","SOLUSD",1731190560656,32.54960098,198.25,198.19,15.31571698]
["bitfinex","SOLUSD",1731190561880,8.77271698,198.23,198.19,6.543]
["bitfinex","SOLUSD",1731190562055,8.77271698,198.24,198.19,6.543]
["bitfinex","SOLUSD",1731190562770,8.77271698,198.23,198.19,6.543]
["bitfinex","SOLUSD",1731190564685,8.77271698,198.22,198.19,6.543]
["bitfinex","SOLUSD",1731190564979,8.77271698,198.24,198.19,6.543]
["bitfinex","SOLUSD",1731190565165,8.77271698,198.23,198.19,6.543]
["bitfinex","SOLUSD",1731190565675,8.77271698,198.24,198.19,6.543]
["bitfinex","SOLUSD",1731190574783,32.54960098,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190582615,23.776884,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190582894,32.54960098,198.25,198.19,6.543]
["bitfinex","SOLUSD",1731190587697,8.77271698,198.24,198.19,6.543]
["bitfinex","SOLUSD",1731190588797,78.38890164,198.29,198.21,15.8079]
["bitfinex","SOLUSD",1731190588998,78.38890164,198.29,198.22,8.77271698]
["bitfinex","SOLUSD",1731190588999,13.78890164,198.29,198.22,8.77271698]
["bitfinex","SOLUSD",1731190589297,13.78890164,198.29,198.23,15.25771698]
["bitfinex","SOLUSD",1731190589684,22.56161862,198.29,198.23,15.25771698]
["bitfinex","SOLUSD",1731190590183,22.56161862,198.29,198.24,15.8079]
["bitfinex","SOLUSD",1731190590380,8.77271698,198.29,198.24,15.8079]
["bitfinex","SOLUSD",1731190590597,23.776884,198.31,198.24,24.58061698]
["bitfinex","SOLUSD",1731190590792,8.77271698,198.3,198.24,24.58061698]
["bitfinex","SOLUSD",1731190591190,13.35742051,198.31,198.25,8.77271698]
["bitfinex","SOLUSD",1731190591392,13.35742051,198.31,198.26,8.77271698]
["bitfinex","SOLUSD",1731190591897,22.13013749,198.31,198.25,8.77271698]
["bitfinex","SOLUSD",1731190593998,8.77271698,198.31,198.25,8.77271698]
["bitfinex","SOLUSD",1731190595300,8.77271698,198.31,198.24,15.8079]
["bitfinex","SOLUSD",1731190595301,8.77271698,198.31,198.24,24.58061698]
["bitfinex","SOLUSD",1731190595794,8.77271698,198.3,198.24,24.58061698]
["bitfinex","SOLUSD",1731190595988,2.20881339,198.36,198.27,8.77271698]
["bitfinex","SOLUSD",1731190596190,5.041,198.38,198.27,8.77271698]
["bitfinex","SOLUSD",1731190596191,8.77271698,198.32,198.27,8.77271698]
["bitfinex","SOLUSD",1731190596508,8.77271698,198.32,198.26,8.77271698]
["bitfinex","SOLUSD",1731190598007,8.77271698,198.32,198.27,15.8559]
["bitfinex","SOLUSD",1731190598404,8.77271698,198.33,198.27,24.62861698]
["bitfinex","SOLUSD",1731190598610,8.77271698,198.33,198.28,6.1515]
["bitfinex","SOLUSD",1731190598906,22.12752418,198.34,198.28,6.1515]
["bitfinex","SOLUSD",1731190599490,13.3548072,198.34,198.28,14.92421698]
["bitfinex","SOLUSD",1731190600994,13.3548072,198.34,198.29,15.8559]
["bitfinex","SOLUSD",1731190601309,6.5967996,198.44,198.31,30.78011698]
["bitfinex","SOLUSD",1731190601310,8.77271698,198.37,198.31,30.78011698]
["bitfinex","SOLUSD",1731190601688,8.77271698,198.37,198.31,22.0074]
["bitfinex","SOLUSD",1731190601995,64.6,198.44,198.37,1.26027121]
["bitfinex","SOLUSD",1731190601996,8.77271698,198.38,198.37,1.26027121]
["bitfinex","SOLUSD",1731190605411,71.82463164,198.46,198.38,22.0074]
["bitfinex","SOLUSD",1731190605708,8.77271698,198.4,198.38,22.0074]
["bitfinex","SOLUSD",1731190607009,8.77271698,198.39,198.38,22.0074]
["bitfinex","SOLUSD",1731190607393,8.77271698,198.4,198.38,22.0074]
["bitfinex","SOLUSD",1731190607591,8.77271698,198.39,198.38,22.0074]
["bitfinex","SOLUSD",1731190613116,13.67182249,198.45,198.38,22.0074]
["bitfinex","SOLUSD",1731190613407,8.77271698,198.41,198.38,22.0074]
["bitfinex","SOLUSD",1731190614114,8.77271698,198.4,198.38,22.0074]
["bitfinex","SOLUSD",1731190617126,8.77271698,198.39,198.38,22.0074]
["bitfinex","SOLUSD",1731190619813,8.77271698,198.39,198.38,15.8559]
["bitfinex","SOLUSD",1731190620132,8.77271698,198.39,198.37,1.26027121]
["bitfinex","SOLUSD",1731190620323,8.77271698,198.38,198.37,1.26027121]
["bitfinex","SOLUSD",1731190624126,32.54960098,198.38,198.37,1.26027121]
["bitfinex","SOLUSD",1731190624420,32.67509098,198.38,198.37,1.26027121]
["bitfinex","SOLUSD",1731190624611,0.12549,198.37,198.28,22.1121]
["bitfinex","SOLUSD",1731190624811,8.77271698,198.29,198.28,22.1121]
["bitfinex","SOLUSD",1731190625621,8.77271698,198.29,198.28,42.1121]
["bitfinex","SOLUSD",1731190625832,8.77271698,198.29,198.28,22.1121]
["bitfinex","SOLUSD",1731190626503,23.776884,198.38,198.28,22.1121]
["bitfinex","SOLUSD",1731190626504,8.77271698,198.3,198.28,22.1121]
["bitfinex","SOLUSD",1731190627839,8.77271698,198.31,198.28,22.1121]
["bitfinex","SOLUSD",1731190628132,8.77271698,198.32,198.28,22.1121]
["bitfinex","SOLUSD",1731190628720,6.5967996,198.44,198.32,0.1]
["bitfinex","SOLUSD",1731190628928,13.67182249,198.45,198.35,6.3173]
["bitfinex","SOLUSD",1731190629115,1.7511,198.51,198.38,15.7948]
["bitfinex","SOLUSD",1731190629314,8.77271698,198.42,198.38,15.7948]
["bitfinex","SOLUSD",1731190629932,13.80648129,198.48,198.38,15.7948]
["bitfinex","SOLUSD",1731190630107,13.80648129,198.48,198.39,8.77271698]
["bitfinex","SOLUSD",1731190630313,13.80648129,198.48,198.38,15.7948]
["bitfinex","SOLUSD",1731190630314,8.77271698,198.46,198.41,26.3173]
["bitfinex","SOLUSD",1731190630645,8.77271698,198.47,198.41,26.3173]
["bitfinex","SOLUSD",1731190631019,8.77271698,198.46,198.41,26.3173]
["bitfinex","SOLUSD",1731190631237,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190631441,8.77271698,198.44,198.41,6.3173]
["bitfinex","SOLUSD",1731190631739,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190631918,0.12549,198.47,198.41,6.3173]
["bitfinex","SOLUSD",1731190632120,8.77271698,198.44,198.41,6.3173]
["bitfinex","SOLUSD",1731190633427,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190635526,8.77271698,198.42,198.41,6.3173]
["bitfinex","SOLUSD",1731190641225,8.77271698,198.44,198.41,6.3173]
["bitfinex","SOLUSD",1731190641549,8.77271698,198.42,198.41,6.3173]
["bitfinex","SOLUSD",1731190643253,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190644551,8.77271698,198.42,198.41,6.3173]
["bitfinex","SOLUSD",1731190644760,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190647557,8.77271698,198.42,198.41,6.3173]
["bitfinex","SOLUSD",1731190648635,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190651162,23.902374,198.47,198.41,6.3173]
["bitfinex","SOLUSD",1731190651346,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190654058,8.77271698,198.45,198.41,6.3173]
["bitfinex","SOLUSD",1731190654261,8.77271698,198.44,198.41,6.3173]
["bitfinex","SOLUSD",1731190654754,8.77271698,198.43,198.41,6.3173]
["bitfinex","SOLUSD",1731190655148,8.77271698,198.44,198.41,6.3173]
["bitfinex","SOLUSD",1731190656163,8.77271698,198.46,198.41,6.3173]
["bitfinex","SOLUSD",1731190656461,8.77271698,198.46,198.42,20.0]
["bitfinex","SOLUSD",1731190657963,8.77271698,198.46,198.43,15.0144]
["bitfinex","SOLUSD",1731190658856,8.77271698,198.44,198.43,15.0144]
["bitfinex","SOLUSD",1731190663364,64.6,198.54,198.43,15.0144]
["bitfinex","SOLUSD",1731190663560,8.77271698,198.46,198.43,15.0144]
["bitfinex","SOLUSD",1731190664653,8.77271698,198.47,198.43,15.0144]
["bitfinex","SOLUSD",1731190665661,8.77271698,198.46,198.43,15.0144]
["bitfinex","SOLUSD",1731190666663,8.77271698,198.45,198.43,15.0144]
["bitfinex","SOLUSD",1731190667664,5.0368,198.54,198.43,15.0144]
["bitfinex","SOLUSD",1731190667665,5.2532669,198.56,198.44,20.0]
["bitfinex","SOLUSD",1731190667852,8.77271698,198.49,198.44,20.0]
["bitfinex","SOLUSD",1731190668052,8.77271698,198.48,198.44,20.0]
["bitfinex","SOLUSD",1731190669275,8.77271698,198.47,198.44,20.0]
["bitfinex","SOLUSD",1731190669657,8.77271698,198.48,198.44,20.0]
["bitfinex","SOLUSD",1731190671873,0.12549,198.54,198.44,20.0]
["bitfinex","SOLUSD",1731190672072,8.77271698,198.48,198.44,20.0]
["bitfinex","SOLUSD",1731190672575,8.77271698,198.51,198.46,26.1718]
["bitfinex","SOLUSD",1731190672873,8.77271698,198.5,198.46,26.1718]
["bitfinex","SOLUSD",1731190673462,8.77271698,198.49,198.46,26.1718]
["bitfinex","SOLUSD",1731190674576,8.77271698,198.5,198.46,26.1718]
["bitfinex","SOLUSD",1731190676260,23.776884,198.58,198.46,34.94451698]
["bitfinex","SOLUSD",1731190676577,8.77271698,198.52,198.46,34.94451698]
["bitfinex","SOLUSD",1731190676878,8.77271698,198.52,198.47,15.4234]
["bitfinex","SOLUSD",1731190677579,8.77271698,198.51,198.47,15.4234]
["bitfinex","SOLUSD",1731190677776,23.776884,198.59,198.47,15.4234]
["bitfinex","SOLUSD",1731190677978,40.17541162,198.6,198.48,28.77271698]
["bitfinex","SOLUSD",1731190677979,0.0493437,198.6,198.48,28.77271698]
["bitfinex","SOLUSD",1731190678176,8.77271698,198.54,198.48,28.77271698]
["bitfinex","SOLUSD",1731190678479,8.77271698,198.54,198.48,28.87271698]
["bitfinex","SOLUSD",1731190678777,8.77271698,198.55,198.5,20.0]
["bitfinex","SOLUSD",1731190679279,0.0493437,198.6,198.53,15.4234]
["bitfinex","SOLUSD",1731190679482,8.77271698,198.58,198.53,15.4234]
["bitfinex","SOLUSD",1731190680462,8.77271698,198.57,198.53,15.4234]
["bitfinex","SOLUSD",1731190680682,8.77271698,198.56,198.53,15.4234]
["bitfinex","SOLUSD",1731190680873,8.77271698,198.54,198.53,15.4234]
["bitfinex","SOLUSD",1731190681180,8.77271698,198.54,198.53,35.4234]
["bitfinex","SOLUSD",1731190681881,8.77271698,198.54,198.53,15.4234]
["bitfinex","SOLUSD",1731190685079,8.77271698,198.54,198.51,6.1718]
["bitfinex","SOLUSD",1731190685278,8.77271698,198.52,198.5,16.5891]
["bitfinex","SOLUSD",1731190685479,8.77271698,198.51,198.5,16.5891]
["bitfinex","SOLUSD",1731190687570,0.12549,198.58,198.5,16.5891]
["bitfinex","SOLUSD",1731190687776,8.77271698,198.51,198.5,16.5891]
["bitfinex","SOLUSD",1731190692389,8.77271698,198.51,198.47,20.0]
["bitfinex","SOLUSD",1731190692592,8.77271698,198.49,198.47,20.0]
["bitfinex","SOLUSD",1731190693183,8.77271698,198.5,198.47,20.0]
["bitfinex","SOLUSD",1731190693382,8.77271698,198.49,198.46,6.4135]
["bitfinex","SOLUSD",1731190696094,0.12549,198.55,198.46,6.4135]
["bitfinex","SOLUSD",1731190696285,8.77271698,198.5,198.46,6.4135]
["bitfinex","SOLUSD",1731190697882,8.77271698,198.51,198.46,6.4135]
["bitfinex","SOLUSD",1731190699899,23.902374,198.56,198.46,6.4135]
["bitfinex","SOLUSD",1731190700100,8.77271698,198.51,198.46,6.4135]
["bitfinex","SOLUSD",1731190701682,8.77271698,198.51,198.47,20.0]
["bitfinex","SOLUSD",1731190703283,8.77271698,198.55,198.5,20.0]
["bitfinex","SOLUSD",1731190703603,0.0493437,198.6,198.51,15.1339]
["bitfinex","SOLUSD",1731190703805,8.77271698,198.58,198.53,6.0775]
["bitfinex","SOLUSD",1731190704298,8.77271698,198.58,198.54,20.0]
["bitfinex","SOLUSD",1731190704494,0.0493437,198.6,198.54,20.0]
["bitfinex","SOLUSD",1731190704695,8.77271698,198.58,198.54,20.0]
["bitfinex","SOLUSD",1731190705085,8.82206068,198.6,198.54,28.77271698]
["bitfinex","SOLUSD",1731190707588,0.0493437,198.6,198.54,28.77271698]
["bitfinex","SOLUSD",1731190707882,0.0493437,198.6,198.55,8.77271698]
["bitfinex","SOLUSD",1731190708082,0.0493437,198.6,198.53,6.2775]
["bitfinex","SOLUSD",1731190708083,0.0493437,198.6,198.58,28.77271698]
["bitfinex","SOLUSD",1731190708283,0.0493437,198.6,198.58,20.0]
["bitfinex","SOLUSD",1731190711810,8.77271698,198.59,198.57,15.1339]
["bitfinex","SOLUSD",1731190715305,0.0493437,198.6,198.57,15.1339]
["bitfinex","SOLUSD",1731190715610,8.77271698,198.59,198.57,15.1339]
["bitfinex","SOLUSD",1731190719914,8.82206068,198.6,198.57,15.1339]
["bitfinex","SOLUSD",1731190721989,8.82206068,198.6,198.58,1.25881168]
["bitfinex","SOLUSD",1731190722194,0.0493437,198.6,198.58,1.25881168]
["bitfinex","SOLUSD",1731190722397,0.0493437,198.6,198.58,21.25881168]
["bitfinex","SOLUSD",1731190723909,0.0493437,198.6,198.59,35.12011698]
["bitfinex","SOLUSD",1731190725006,0.0484453,198.62,198.6,21.20946798]
["bitfinex","SOLUSD",1731190728111,8.82116228,198.62,198.6,21.20946798]
["bitfinex","SOLUSD",1731190728999,8.77271698,198.61,198.6,21.20946798]
["bitfinex","SOLUSD",1731190729607,8.77271698,198.61,198.6,1.20946798]
["bitfinex","SOLUSD",1731190730206,0.0484453,198.62,198.6,1.20946798]
["bitfinex","SOLUSD",1731190730412,8.77271698,198.61,198.6,1.20946798]
["bitfinex","SOLUSD",1731190731124,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190731321,8.77271698,198.6,198.56,1.20946798]
["bitfinex","SOLUSD",1731190734026,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190737919,8.82116228,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190743926,0.0484453,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190750445,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190750930,8.77271698,198.6,198.56,1.20946798]
["bitfinex","SOLUSD",1731190751131,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190753653,8.77271698,198.6,198.56,1.20946798]
["bitfinex","SOLUSD",1731190756448,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190758559,0.0484453,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190758729,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190759732,8.82116228,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190760950,0.0484453,198.62,198.56,9.98218496]
["bitfinex","SOLUSD",1731190761354,0.0484453,198.62,198.57,8.77271698]
["bitfinex","SOLUSD",1731190762061,0.0484453,198.62,198.58,8.77271698]
["bitfinex","SOLUSD",1731190762358,0.0484453,198.62,198.57,8.77271698]
["bitfinex","SOLUSD",1731190762531,0.0484453,198.62,198.58,20.0]
["bitfinex","SOLUSD",1731190764144,0.0484453,198.62,198.59,1.20946798]
["bitfinex","SOLUSD",1731190774152,8.82116228,198.62,198.59,1.20946798]
["bitfinex","SOLUSD",1731190775270,8.77271698,198.6,198.59,1.20946798]
["bitfinex","SOLUSD",1731190776164,8.77271698,198.6,198.56,1.20946798]
["bitfinex","SOLUSD",1731190776352,8.77271698,198.59,198.56,1.20946798]
["bitfinex","SOLUSD",1731190778244,0.0484453,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190778561,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190778766,8.77271698,198.6,198.56,1.20946798]
["bitfinex","SOLUSD",1731190784562,8.77271698,198.58,198.56,1.20946798]
["bitfinex","SOLUSD",1731190784873,8.77271698,198.59,198.56,1.20946798]
["bitfinex","SOLUSD",1731190786052,8.77271698,198.6,198.56,1.20946798]
["bitfinex","SOLUSD",1731190786563,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190787657,0.0484453,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190787851,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731190788875,0.0484453,198.62,198.56,9.98218496]
["bitfinex","SOLUSD",1731190789171,0.0484453,198.62,198.57,8.77271698]
["bitfinex","SOLUSD",1731190791161,0.0484453,198.62,198.58,1.20946798]
["bitfinex","SOLUSD",1731190795753,0.0484453,198.62,198.58,21.20946798]
["bitfinex","SOLUSD",1731190796153,0.0484453,198.62,198.58,9.98218496]
["bitfinex","SOLUSD",1731190797564,0.0484453,198.62,198.58,21.20946798]
["bitfinex","SOLUSD",1731190798985,0.0484453,198.62,198.58,9.98218496]
["bitfinex","SOLUSD",1731190799882,0.0484453,198.62,198.58,1.20946798]
["bitfinex","SOLUSD",1731190800074,0.0484453,198.62,198.58,21.20946798]
["bitfinex","SOLUSD",1731190800288,0.0484453,198.62,198.58,20.0]
["bitfinex","SOLUSD",1731190800581,0.0484453,198.62,198.56,1.20946798]
["bitfinex","SOLUSD",1731190800781,0.0484453,198.62,198.58,20.0]
["bitfinex","SOLUSD",1731190801272,0.0484453,198.62,198.58,28.77271698]
["bitfinex","SOLUSD",1731190802784,0.0484453,198.62,198.59,8.77271698]
["bitfinex","SOLUSD",1731190803164,0.0484453,198.62,198.6,1.20946798]
["bitfinex","SOLUSD",1731190806277,8.82116228,198.62,198.6,1.20946798]
["bitfinex","SOLUSD",1731190807883,0.0484453,198.62,198.6,1.20946798]
["bitfinex","SOLUSD",1731190809272,0.0484453,198.62,198.58,1.20946798]
["bitfinex","SOLUSD",1731190811169,8.77271698,198.6,198.58,1.20946798]
["bitfinex","SOLUSD",1731190812168,8.77271698,198.6,198.55,1.20946798]
["bitfinex","SOLUSD",1731190812869,8.77271698,198.6,198.55,21.20946798]
["bitfinex","SOLUSD",1731190813080,8.77271698,198.59,198.55,21.20946798]
["bitfinex","SOLUSD",1731190813484,8.77271698,198.6,198.55,21.20946798]
["bitfinex","SOLUSD",1731190816682,6.27271698,198.6,198.55,21.20946798]
["bitfinex","SOLUSD",1731190816872,0.1739353,198.62,198.55,21.20946798]
["bitfinex","SOLUSD",1731190816873,8.77271698,198.57,198.55,1.20946798]
["bitfinex","SOLUSD",1731190817194,8.77271698,198.56,198.55,1.20946798]
["bitfinex","SOLUSD",1731190817498,8.89820698,198.56,198.55,1.20946798]
["bitfinex","SOLUSD",1731190818293,8.89820698,198.56,198.5,1.20946798]
["bitfinex","SOLUSD",1731190818498,8.89820698,198.56,198.5,21.20946798]
["bitfinex","SOLUSD",1731190818702,8.77271698,198.54,198.5,1.20946798]
["bitfinex","SOLUSD",1731190819079,8.77271698,198.53,198.5,1.20946798]
["bitfinex","SOLUSD",1731190819983,8.77271698,198.54,198.5,1.20946798]
["bitfinex","SOLUSD",1731190820176,8.77271698,198.53,198.5,1.20946798]
["bitfinex","SOLUSD",1731190821589,8.77271698,198.54,198.5,1.20946798]
["bitfinex","SOLUSD",1731190822200,0.12549,198.59,198.5,1.20946798]
["bitfinex","SOLUSD",1731190822201,8.77271698,198.53,198.5,1.20946798]
["bitfinex","SOLUSD",1731190826902,23.902374,198.57,198.5,1.20946798]
["bitfinex","SOLUSD",1731190827085,8.77271698,198.53,198.5,1.20946798]
["bitfinex","SOLUSD",1731190828106,8.77271698,198.52,198.5,1.20946798]
["bitfinex","SOLUSD",1731190831100,8.77271698,198.51,198.5,1.20946798]
["bitfinex","SOLUSD",1731190831288,8.89820698,198.51,198.5,1.20946798]
["bitfinex","SOLUSD",1731190833307,8.89820698,198.51,198.45,1.20946798]
["bitfinex","SOLUSD",1731190833611,8.77271698,198.48,198.45,1.20946798]
["bitfinex","SOLUSD",1731190834513,8.77271698,198.47,198.45,1.20946798]
["bitfinex","SOLUSD",1731190839516,8.77271698,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190840011,0.12549,198.53,198.45,1.20946798]
["bitfinex","SOLUSD",1731190840210,8.77271698,198.47,198.45,1.20946798]
["bitfinex","SOLUSD",1731190840589,8.77271698,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190846324,8.89820698,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190847011,0.12549,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190847216,8.89820698,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190847811,0.12549,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190848004,8.89820698,198.46,198.45,1.20946798]
["bitfinex","SOLUSD",1731190848197,8.89820698,198.46,198.4,1.20946798]
["bitfinex","SOLUSD",1731190848921,8.77271698,198.45,198.4,1.20946798]
["bitfinex","SOLUSD",1731190849098,8.77271698,198.44,198.4,1.20946798]
["bitfinex","SOLUSD",1731190849818,23.902374,198.48,198.4,1.20946798]
["bitfinex","SOLUSD",1731190849994,8.77271698,198.44,198.4,1.20946798]
["bitfinex","SOLUSD",1731190852504,0.12549,198.48,198.4,1.20946798]
["bitfinex","SOLUSD",1731190852709,8.77271698,198.44,198.4,1.20946798]
["bitfinex","SOLUSD",1731190860530,8.77271698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190860711,8.77271698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190865808,8.77271698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190867322,5.16369,198.48,198.4,1.20946798]
["bitfinex","SOLUSD",1731190867530,8.77271698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190868016,8.77271698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190868713,8.77271698,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190869314,8.89820698,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190876643,32.67509098,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190878330,0.12549,198.4,198.34,1.20946798]
["bitfinex","SOLUSD",1731190878516,8.77271698,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190887240,0.12549,198.4,198.34,1.20946798]
["bitfinex","SOLUSD",1731190887535,8.77271698,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190891143,8.89820698,198.4,198.34,1.20946798]
["bitfinex","SOLUSD",1731190892140,8.77271698,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190893234,0.12549,198.4,198.34,1.20946798]
["bitfinex","SOLUSD",1731190893235,8.77271698,198.38,198.34,1.20946798]
["bitfinex","SOLUSD",1731190895932,8.77271698,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190898243,8.77271698,198.38,198.34,1.20946798]
["bitfinex","SOLUSD",1731190898638,23.902374,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731190898827,23.776884,198.44,198.35,8.77271698]
["bitfinex","SOLUSD",1731190899027,0.12549,198.4,198.35,8.77271698]
["bitfinex","SOLUSD",1731190899437,0.12549,198.4,198.36,1.20946798]
["bitfinex","SOLUSD",1731190900033,0.12549,198.39,198.36,1.20946798]
["bitfinex","SOLUSD",1731190901620,0.12549,198.38,198.36,1.20946798]
["bitfinex","SOLUSD",1731190902437,0.12549,198.38,198.34,1.20946798]
["bitfinex","SOLUSD",1731190906244,0.12549,198.36,198.34,1.20946798]
["bitfinex","SOLUSD",1731190906751,0.12549,198.37,198.34,1.20946798]
["bitfinex","SOLUSD",1731190907545,0.12549,198.38,198.34,1.20946798]
["bitfinex","SOLUSD",1731190910447,0.12549,198.35,198.34,1.20946798]
["bitfinex","SOLUSD",1731190911454,0.12549,198.38,198.34,1.20946798]
["bitfinex","SOLUSD",1731190913451,0.12549,198.37,198.34,1.20946798]
["bitfinex","SOLUSD",1731190915034,0.12549,198.38,198.34,1.20946798]
["bitfinex","SOLUSD",1731190915533,5.0398,198.42,198.34,1.20946798]
["bitfinex","SOLUSD",1731190915534,8.77271698,198.4,198.34,1.20946798]
["bitfinex","SOLUSD",1731190915751,23.902374,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190917434,32.67509098,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190921757,23.902374,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190921956,23.776884,198.4,198.34,1.20946798]
["bitfinex","SOLUSD",1731190922540,0.12549,198.39,198.34,1.20946798]
["bitfinex","SOLUSD",1731190933151,5.25313104,198.46,198.38,24.85021698]
["bitfinex","SOLUSD",1731190933359,8.77271698,198.45,198.39,15.30691698]
["bitfinex","SOLUSD",1731190933880,0.12549,198.44,198.39,15.30691698]
["bitfinex","SOLUSD",1731190934359,8.77271698,198.44,198.39,15.30691698]
["bitfinex","SOLUSD",1731190935062,0.12549,198.43,198.39,15.30691698]
["bitfinex","SOLUSD",1731190935447,0.12549,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190936967,8.77271698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190937162,0.12549,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190941546,0.12549,198.46,198.4,1.20946798]
["bitfinex","SOLUSD",1731190941872,0.12549,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190942450,8.89820698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190942656,0.12549,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190944564,8.89820698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190944872,0.12549,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190947271,0.12549,198.46,198.4,1.20946798]
["bitfinex","SOLUSD",1731190947462,0.12549,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190947663,8.89820698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190949776,8.89820698,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190950683,0.12549,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190954884,3.89820698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190955177,8.77271698,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190955662,8.77271698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190957069,23.776884,198.47,198.4,1.20946798]
["bitfinex","SOLUSD",1731190957272,8.77271698,198.44,198.4,1.20946798]
["bitfinex","SOLUSD",1731190957775,0.12549,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190959175,0.12549,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190960566,8.77271698,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190960772,0.12549,198.41,198.4,1.20946798]
["bitfinex","SOLUSD",1731190961678,0.12549,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190962180,8.77271698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190963276,8.77271698,198.44,198.4,1.20946798]
["bitfinex","SOLUSD",1731190964382,0.12549,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190967584,8.77271698,198.43,198.4,1.20946798]
["bitfinex","SOLUSD",1731190967878,0.12549,198.42,198.4,1.20946798]
["bitfinex","SOLUSD",1731190968078,111.0437,198.53,198.4,1.20946798]
["bitfinex","SOLUSD",1731190968298,8.77271698,198.46,198.4,1.20946798]
["bitfinex","SOLUSD",1731190969182,8.77271698,198.46,198.41,20.0]
["bitfinex","SOLUSD",1731190969385,16.97194833,198.49,198.42,15.3864]
["bitfinex","SOLUSD",1731190969386,8.77271698,198.47,198.42,15.3864]
["bitfinex","SOLUSD",1731190969570,16.97194833,198.49,198.42,15.3864]
["bitfinex","SOLUSD",1731190969571,8.77271698,198.48,198.42,15.3864]
["bitfinex","SOLUSD",1731190970680,0.12549,198.47,198.42,15.3864]
["bitfinex","SOLUSD",1731190970991,8.77271698,198.47,198.42,15.3864]
["bitfinex","SOLUSD",1731190971190,0.12549,198.46,198.42,15.3864]
["bitfinex","SOLUSD",1731190971692,0.12549,198.46,198.43,1.20946798]
["bitfinex","SOLUSD",1731190974474,0.12549,198.47,198.43,1.20946798]
["bitfinex","SOLUSD",1731190975077,8.77271698,198.47,198.43,1.20946798]
["bitfinex","SOLUSD",1731190975695,0.12549,198.46,198.43,1.20946798]
["bitfinex","SOLUSD",1731190978175,8.77271698,198.48,198.43,1.20946798]
["bitfinex","SOLUSD",1731190978393,0.12549,198.47,198.43,1.20946798]
["bitfinex","SOLUSD",1731190978593,8.77271698,198.47,198.43,1.20946798]
["bitfinex","SOLUSD",1731190978888,0.12549,198.46,198.43,1.20946798]
["bitfinex","SOLUSD",1731190980692,8.77271698,198.45,198.43,1.20946798]
["bitfinex","SOLUSD",1731190980994,8.89820698,198.44,198.43,1.20946798]
["bitfinex","SOLUSD",1731190983595,8.77271698,198.44,198.37,1.20946798]
["bitfinex","SOLUSD",1731190983898,0.12549,198.42,198.37,1.20946798]
["bitfinex","SOLUSD",1731190985597,8.77271698,198.44,198.38,8.77271698]
["bitfinex","SOLUSD",1731190985790,16.97194833,198.49,198.4,8.77271698]
["bitfinex","SOLUSD",1731190986100,8.77271698,198.46,198.4,8.77271698]
["bitfinex","SOLUSD",1731190986485,0.12549,198.48,198.41,1.20946798]
["bitfinex","SOLUSD",1731190986687,8.77271698,198.47,198.41,1.20946798]
["bitfinex","SOLUSD",1731190987098,0.12549,198.48,198.41,1.20946798]
["bitfinex","SOLUSD",1731190987412,0.12549,198.46,198.41,1.20946798]
["bitfinex","SOLUSD",1731190990888,16.97194833,198.49,198.41,1.20946798]
["bitfinex","SOLUSD",1731190991089,0.12549,198.48,198.41,1.20946798]
["bitfinex","SOLUSD",1731190991299,8.77271698,198.46,198.41,1.20946798]
["bitfinex","SOLUSD",1731190993703,0.12549,198.48,198.41,1.20946798]
["bitfinex","SOLUSD",1731190993910,8.77271698,198.46,198.41,1.20946798]
["bitfinex","SOLUSD",1731190995319,8.89820698,198.48,198.42,8.77271698]
["bitfinex","SOLUSD",1731190995495,8.89820698,198.48,198.43,1.20946798]
["bitfinex","SOLUSD",1731190995694,8.77271698,198.47,198.43,1.20946798]
["bitfinex","SOLUSD",1731190996507,0.12549,198.46,198.43,1.20946798]
["bitfinex","SOLUSD",1731190997517,8.77271698,198.48,198.43,1.20946798]
["bitfinex","SOLUSD",1731190999201,0.12549,198.47,198.43,1.20946798]
["bitfinex","SOLUSD",1731191001601,0.12549,198.47,198.41,1.20946798]
["bitfinex","SOLUSD",1731191001806,8.89820698,198.47,198.41,1.20946798]
["bitfinex","SOLUSD",1731191003904,8.89820698,198.47,198.41,18.18141598]
["bitfinex","SOLUSD",1731191004216,16.97194833,198.49,198.41,18.18141598]
["bitfinex","SOLUSD",1731191004414,0.12549,198.46,198.41,18.18141598]
["bitfinex","SOLUSD",1731191006413,0.12549,198.48,198.41,18.18141598]
["bitfinex","SOLUSD",1731191006720,0.12549,198.46,198.41,18.18141598]
["bitfinex","SOLUSD",1731191008709,0.12549,198.48,198.41,18.18141598]
["bitfinex","SOLUSD",1731191008913,0.12549,198.46,198.41,18.18141598]
["bitfinex","SOLUSD",1731191009497,0.12549,198.48,198.41,18.18141598]
["bitfinex","SOLUSD",1731191009698,0.12549,198.46,198.42,16.574]
["bitfinex","SOLUSD",1731191010400,16.97194833,198.49,198.42,16.574]
["bitfinex","SOLUSD",1731191010612,25.74466531,198.49,198.43,7.61826798]
["bitfinex","SOLUSD",1731191011111,16.97194833,198.49,198.44,8.77271698]
["bitfinex","SOLUSD",1731191011314,16.97194833,198.49,198.45,8.77271698]
["bitfinex","SOLUSD",1731191011520,16.97194833,198.49,198.46,15.285]
["bitfinex","SOLUSD",1731191011823,98.4511,198.59,198.46,15.285]
["bitfinex","SOLUSD",1731191011824,96.8,198.59,198.47,8.77271698]
["bitfinex","SOLUSD",1731191012123,0.12549,198.53,198.48,8.77271698]
["bitfinex","SOLUSD",1731191012621,8.77271698,198.53,198.47,8.77271698]
["bitfinex","SOLUSD",1731191012816,8.77271698,198.53,198.46,15.285]
["bitfinex","SOLUSD",1731191013012,8.77271698,198.53,198.46,24.05771698]
["bitfinex","SOLUSD",1731191013619,8.77271698,198.53,198.47,1.20946798]
["bitfinex","SOLUSD",1731191017009,8.77271698,198.53,198.47,9.98218496]
["bitfinex","SOLUSD",1731191017406,8.77271698,198.53,198.48,6.4655]
["bitfinex","SOLUSD",1731191018011,8.77271698,198.52,198.48,6.4655]
["bitfinex","SOLUSD",1731191019511,8.77271698,198.52,198.49,1.20946798]
["bitfinex","SOLUSD",1731191019823,8.77271698,198.53,198.49,1.20946798]
["bitfinex","SOLUSD",1731191020023,8.44670531,198.53,198.49,1.20946798]
["bitfinex","SOLUSD",1731191021908,23.776884,198.56,198.49,1.20946798]
["bitfinex","SOLUSD",1731191022115,8.77271698,198.53,198.49,1.20946798]
["bitfinex","SOLUSD",1731191029243,8.77271698,198.52,198.49,1.20946798]
["bitfinex","SOLUSD",1731191039143,8.77271698,198.53,198.49,1.20946798]
["bitfinex","SOLUSD",1731191046949,23.776884,198.57,198.49,1.20946798]
["bitfinex","SOLUSD",1731191047128,8.77271698,198.53,198.49,1.20946798]
["bitfinex","SOLUSD",1731191052052,64.6,198.62,198.5,15.2825]
["bitfinex","SOLUSD",1731191052257,0.1484453,198.68,198.53,8.77271698]
["bitfinex","SOLUSD",1731191052557,8.77271698,198.59,198.53,8.77271698]
["bitfinex","SOLUSD",1731191052728,8.77271698,198.59,198.54,1.20946798]
["bitfinex","SOLUSD",1731191053645,8.77271698,198.56,198.54,1.20946798]
["bitfinex","SOLUSD",1731191055634,8.77271698,198.56,198.52,1.20946798]
["bitfinex","SOLUSD",1731191056232,23.776884,198.63,198.52,1.20946798]
["bitfinex","SOLUSD",1731191056440,8.77271698,198.57,198.52,1.20946798]
["bitfinex","SOLUSD",1731191060441,8.77271698,198.58,198.52,1.20946798]
["bitfinex","SOLUSD",1731191061238,8.77271698,198.57,198.52,1.20946798]
["bitfinex","SOLUSD",1731191062243,8.77271698,198.56,198.52,1.20946798]
["bitfinex","SOLUSD",1731191062430,8.77271698,198.55,198.52,1.20946798]
["bitfinex","SOLUSD",1731191062937,8.77271698,198.56,198.52,1.20946798]
["bitfinex","SOLUSD",1731191072066,23.776884,198.61,198.52,1.20946798]
["bitfinex","SOLUSD",1731191072240,8.77271698,198.57,198.52,1.20946798]
["bitfinex","SOLUSD",1731191072850,8.77271698,198.56,198.52,1.20946798]
["bitfinex","SOLUSD",1731191073855,8.77271698,198.58,198.52,1.20946798]
["bitfinex","SOLUSD",1731191074671,8.77271698,198.6,198.53,24.29931698]
["bitfinex","SOLUSD",1731191076756,8.77271698,198.6,198.54,1.20946798]
["bitfinex","SOLUSD",1731191077266,5.2374342,198.69,198.55,15.05371698]
["bitfinex","SOLUSD",1731191077467,8.77271698,198.63,198.56,8.77271698]
["bitfinex","SOLUSD",1731191078753,23.776884,198.68,198.56,8.77271698]
["bitfinex","SOLUSD",1731191078967,8.77271698,198.63,198.56,8.77271698]
["bitfinex","SOLUSD",1731191079268,8.77271698,198.67,198.6,8.77271698]
["bitfinex","SOLUSD",1731191079572,8.77271698,198.66,198.59,8.77271698]
["bitfinex","SOLUSD",1731191079758,8.77271698,198.66,198.6,1.20946798]
["bitfinex","SOLUSD",1731191080152,8.77271698,198.65,198.6,1.20946798]
["bitfinex","SOLUSD",1731191082273,7.51422214,198.65,198.6,1.20946798]
["bitfinex","SOLUSD",1731191084474,35.09086792,198.7,198.6,1.20946798]
["bitfinex","SOLUSD",1731191084673,8.77271698,198.66,198.61,21.8076]
["bitfinex","SOLUSD",1731191087579,8.77271698,198.65,198.61,21.8076]
["bitfinex","SOLUSD",1731191087779,23.776884,198.71,198.61,21.8076]
["bitfinex","SOLUSD",1731191087984,8.77271698,198.66,198.61,21.8076]
["bitfinex","SOLUSD",1731191090976,8.77271698,198.67,198.61,21.8076]
["bitfinex","SOLUSD",1731191092588,8.77271698,198.65,198.61,21.8076]
["bitfinex","SOLUSD",1731191095674,8.77271698,198.64,198.61,21.8076]
["bitfinex","SOLUSD",1731191100589,8.77271698,198.65,198.61,21.8076]
["bitfinex","SOLUSD",1731191100791,23.776884,198.68,198.61,21.8076]
["bitfinex","SOLUSD",1731191100792,8.77271698,198.66,198.61,21.8076]
["bitfinex","SOLUSD",1731191100974,8.77271698,198.65,198.61,21.8076]
["bitfinex","SOLUSD",1731191101492,8.77271698,198.64,198.61,21.8076]
["bitfinex","SOLUSD",1731191102775,8.77271698,198.62,198.6,1.20946798]
["bitfinex","SOLUSD",1731191102973,8.77271698,198.61,198.6,1.20946798]
["bitfinex","SOLUSD",1731191103696,8.77271698,198.61,198.56,1.20946798]
["bitfinex","SOLUSD",1731191103877,23.776884,198.68,198.56,1.20946798]
["bitfinex","SOLUSD",1731191104081,8.77271698,198.63,198.57,24.26981698]
["bitfinex","SOLUSD",1731191104279,8.77271698,198.63,198.57,15.4971]
["bitfinex","SOLUSD",1731191105598,8.77271698,198.62,198.57,15.4971]
["bitfinex","SOLUSD",1731191106472,8.77271698,198.61,198.57,15.4971]
["bitfinex","SOLUSD",1731191106675,8.77271698,198.6,198.58,1.20946798]
["bitfinex","SOLUSD",1731191106889,23.776884,198.69,198.58,1.20946798]
["bitfinex","SOLUSD",1731191106890,5.0332,198.68,198.58,1.20946798]
["bitfinex","SOLUSD",1731191107089,8.77271698,198.64,198.58,1.20946798]
["bitfinex","SOLUSD",1731191107296,8.77271698,198.63,198.58,1.20946798]
["bitfinex","SOLUSD",1731191109580,8.77271698,198.61,198.58,1.20946798]
["bitfinex","SOLUSD",1731191109779,8.77271698,198.62,198.58,1.20946798]
["bitfinex","SOLUSD",1731191111279,5.0332,198.69,198.58,9.98218496]
["bitfinex","SOLUSD",1731191111478,8.77271698,198.67,198.59,21.3758]
["bitfinex","SOLUSD",1731191111690,8.77271698,198.67,198.6,8.77271698]
["bitfinex","SOLUSD",1731191112004,69.6326,198.71,198.59,30.14851698]
["bitfinex","SOLUSD",1731191112211,8.77271698,198.66,198.59,30.14851698]
["bitfinex","SOLUSD",1731191112499,64.6,198.71,198.61,8.77271698]
["bitfinex","SOLUSD",1731191112707,8.77271698,198.69,198.61,8.77271698]
["bitfinex","SOLUSD",1731191113495,8.77271698,198.68,198.61,8.77271698]
["bitfinex","SOLUSD",1731191113887,5.032,198.73,198.63,23.84771698]
["bitfinex","SOLUSD",1731191114087,5.032,198.73,198.6,1.20946798]
["bitfinex","SOLUSD",1731191114088,8.77271698,198.77,198.7,8.77271698]
["bitfinex","SOLUSD",1731191114405,8.77271698,198.77,198.68,41.3758]
["bitfinex","SOLUSD",1731191114406,8.77271698,198.78,198.71,8.77271698]
["bitfinex","SOLUSD",1731191114592,8.77271698,198.78,198.7,8.77271698]
["bitfinex","SOLUSD",1731191115580,0.5838902,198.8,198.74,15.075]
["bitfinex","SOLUSD",1731191115786,8.77271698,198.79,198.74,15.075]
["bitfinex","SOLUSD",1731191116197,0.5838902,198.8,198.75,15.07351698]
["bitfinex","SOLUSD",1731191116500,0.5838902,198.8,198.76,8.77271698]
["bitfinex","SOLUSD",1731191116901,0.5838902,198.8,198.75,15.07351698]
["bitfinex","SOLUSD",1731191119505,0.5838902,198.8,198.75,6.3008]
["bitfinex","SOLUSD",1731191119710,0.5838902,198.8,198.76,8.77271698]
["bitfinex","SOLUSD",1731191120320,0.5838902,198.8,198.76,23.84771698]
["bitfinex","SOLUSD",1731191120828,0.5838902,198.8,198.77,8.77271698]
["bitfinex","SOLUSD",1731191120993,0.5838902,198.8,198.76,23.84771698]
["bitfinex","SOLUSD",1731191123042,0.5838902,198.8,198.76,15.075]
["bitfinex","SOLUSD",1731191123336,0.5838902,198.8,198.76,8.77271698]
["bitfinex","SOLUSD",1731191123706,0.5838902,198.8,198.75,21.3758]
["bitfinex","SOLUSD",1731191124104,0.5838902,198.8,198.76,8.77271698]
["bitfinex","SOLUSD",1731191125791,0.5838902,198.8,198.75,30.14851698]
["bitfinex","SOLUSD",1731191129890,0.5838902,198.8,198.75,21.3758]
["bitfinex","SOLUSD",1731191130111,9.35660718,198.8,198.75,6.3008]
["bitfinex","SOLUSD",1731191131897,0.5838902,198.8,198.75,6.3008]
["bitfinex","SOLUSD",1731191134999,0.5838902,198.8,198.75,15.07351698]
["bitfinex","SOLUSD",1731191136604,0.5838902,198.8,198.75,6.3008]
["bitfinex","SOLUSD",1731191145295,9.35660718,198.8,198.74,15.075]
["bitfinex","SOLUSD",1731191146301,0.5838902,198.8,198.74,23.84771698]
["bitfinex","SOLUSD",1731191146706,9.35660718,198.8,198.74,15.075]
["bitfinex","SOLUSD",1731191151129,0.5838902,198.8,198.74,15.075]
["bitfinex","SOLUSD",1731191152122,0.5838902,198.8,198.74,23.84771698]
["bitfinex","SOLUSD",1731191153506,0.5838902,198.8,198.74,15.075]
["bitfinex","SOLUSD",1731191153834,0.5838902,198.8,198.74,23.84771698]
["bitfinex","SOLUSD",1731191154422,0.5838902,198.8,198.74,15.075]
["bitfinex","SOLUSD",1731191154616,0.5838902,198.8,198.74,23.84771698]
["bitfinex","SOLUSD",1731191168132,0.5838902,198.8,198.75,8.77271698]
["bitfinex","SOLUSD",1731191174913,0.5838902,198.8,198.76,8.77271698]
["bitfinex","SOLUSD",1731191175141,0.5838902,198.8,198.79,8.77271698]
["bitfinex","SOLUSD",1731191176425,0.5838902,198.8,198.75,7.75117433]
["bitfinex","SOLUSD",1731191176638,0.5838902,198.8,198.78,8.77271698]
["bitfinex","SOLUSD",1731191176938,0.5838902,198.8,198.79,8.77271698]
["bitfinex","SOLUSD",1731191178740,0.5838902,198.8,198.78,23.84771698]
["bitfinex","SOLUSD",1731191181631,0.5838902,198.8,198.75,20.0]
["bitfinex","SOLUSD",1731191181830,0.5838902,198.8,198.76,28.89730098]
["bitfinex","SOLUSD",1731191182542,0.5838902,198.8,198.77,8.77271698]
["bitfinex","SOLUSD",1731191185638,0.5838902,198.8,198.76,28.89730098]
["bitfinex","SOLUSD",1731191186230,0.5838902,198.8,198.76,20.124584]
["bitfinex","SOLUSD",1731191187335,0.5838902,198.8,198.76,28.89730098]
["bitfinex","SOLUSD",1731191188941,0.5838902,198.8,198.77,8.77271698]
["bitfinex","SOLUSD",1731191193235,0.5838902,198.8,198.78,8.77271698]
["bitfinex","SOLUSD",1731191193427,0.0838902,198.8,198.78,8.77271698]
["bitfinex","SOLUSD",1731191195353,0.0838902,198.8,198.79,8.77271698]
["bitfinex","SOLUSD",1731191200757,0.0838902,198.8,198.79,44.20811698]
["bitfinex","SOLUSD",1731191202365,8.77271698,198.9,198.8,20.0]
["bitfinex","SOLUSD",1731191202659,8.77271698,198.89,198.8,20.0]
["bitfinex","SOLUSD",1731191202863,8.77271698,198.89,198.83,8.77271698]
["bitfinex","SOLUSD",1731191203563,8.77271698,198.89,198.83,28.89053898]
["bitfinex","SOLUSD",1731191206266,23.776884,198.93,198.83,28.89053898]
["bitfinex","SOLUSD",1731191206572,8.77271698,198.89,198.83,20.117822]
["bitfinex","SOLUSD",1731191211054,8.77271698,198.9,198.83,28.89053898]
["bitfinex","SOLUSD",1731191212559,23.776884,198.93,198.83,28.89053898]
["bitfinex","SOLUSD",1731191212868,8.77271698,198.9,198.83,28.89053898]
["bitfinex","SOLUSD",1731191213077,23.776884,198.94,198.86,8.77271698]
["bitfinex","SOLUSD",1731191213283,64.6,198.95,198.85,8.77271698]
["bitfinex","SOLUSD",1731191213284,8.77271698,198.92,198.85,8.77271698]
["bitfinex","SOLUSD",1731191213570,8.77271698,198.91,198.84,8.77271698]
["bitfinex","SOLUSD",1731191213749,8.77271698,198.91,198.83,20.117822]
["bitfinex","SOLUSD",1731191213956,23.776884,198.96,198.85,8.77271698]
["bitfinex","SOLUSD",1731191214449,8.77271698,198.91,198.85,8.77271698]
["bitfinex","SOLUSD",1731191215346,8.77271698,198.92,198.85,8.77271698]
["bitfinex","SOLUSD",1731191215548,23.776884,198.96,198.85,8.77271698]
["bitfinex","SOLUSD",1731191215754,8.77271698,198.92,198.85,8.77271698]
["bitfinex","SOLUSD",1731191218558,8.77271698,198.92,198.86,8.77271698]
["bitfinex","SOLUSD",1731191222459,8.77271698,198.93,198.87,34.96061698]
["bitfinex","SOLUSD",1731191223579,8.77271698,198.93,198.87,55.07403898]
["bitfinex","SOLUSD",1731191224155,8.77271698,198.93,198.87,46.301322]
["bitfinex","SOLUSD",1731191224764,8.35469383,198.93,198.87,46.301322]
["bitfinex","SOLUSD",1731191225377,8.77271698,198.92,198.87,20.113422]
["bitfinex","SOLUSD",1731191225679,8.77271698,198.92,198.86,28.88707098]
["bitfinex","SOLUSD",1731191226271,8.77271698,198.93,198.86,28.88707098]
["bitfinex","SOLUSD",1731191231576,8.77271698,198.92,198.86,20.114354]
["bitfinex","SOLUSD",1731191233872,5.0259,198.97,198.84,16.0002]
["bitfinex","SOLUSD",1731191233873,8.77271698,198.88,198.84,16.0002]
["bitfinex","SOLUSD",1731191234181,8.77271698,198.89,198.84,16.0002]
["bitfinex","SOLUSD",1731191235774,23.776884,198.93,198.84,16.0002]
["bitfinex","SOLUSD",1731191235982,8.77271698,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191236588,23.776884,198.93,198.84,24.77291698]
["bitfinex","SOLUSD",1731191236589,8.77271698,198.91,198.84,24.77291698]
["bitfinex","SOLUSD",1731191236885,23.776884,198.93,198.84,24.77291698]
["bitfinex","SOLUSD",1731191237087,8.77271698,198.91,198.84,24.77291698]
["bitfinex","SOLUSD",1731191237892,23.776884,198.93,198.84,24.77291698]
["bitfinex","SOLUSD",1731191238192,8.77271698,198.91,198.84,24.77291698]
["bitfinex","SOLUSD",1731191239081,8.77271698,198.91,198.84,16.0002]
["bitfinex","SOLUSD",1731191239265,8.77271698,198.88,198.84,16.0002]
["bitfinex","SOLUSD",1731191239474,8.77271698,198.89,198.84,16.0002]
["bitfinex","SOLUSD",1731191241274,8.77271698,198.88,198.84,16.0002]
["bitfinex","SOLUSD",1731191243690,8.77271698,198.89,198.84,16.0002]
["bitfinex","SOLUSD",1731191247479,8.77271698,198.88,198.84,16.0002]
["bitfinex","SOLUSD",1731191248481,19.8419552,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191248482,8.77271698,198.89,198.84,16.0002]
["bitfinex","SOLUSD",1731191254802,8.77271698,198.88,198.84,16.0002]
["bitfinex","SOLUSD",1731191255190,19.8419552,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191255393,8.77271698,198.89,198.84,16.0002]
["bitfinex","SOLUSD",1731191255790,28.61467218,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191257610,19.8419552,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191257798,28.61467218,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191259591,19.8419552,198.9,198.84,24.77291698]
["bitfinex","SOLUSD",1731191260114,19.8419552,198.9,198.84,16.0002]
["bitfinex","SOLUSD",1731191260299,28.61467218,198.9,198.84,24.77291698]
["bitfinex","SOLUSD",1731191260703,19.8419552,198.9,198.85,8.77271698]
["bitfinex","SOLUSD",1731191261005,19.8419552,198.9,198.86,6.2183]
["bitfinex","SOLUSD",1731191262310,19.8419552,198.9,198.86,14.99101698]
["bitfinex","SOLUSD",1731191268006,19.8419552,198.9,198.86,6.2183]
["bitfinex","SOLUSD",1731191271321,19.8419552,198.9,198.86,14.99101698]
["bitfinex","SOLUSD",1731191271699,19.8419552,198.9,198.86,6.2183]
["bitfinex","SOLUSD",1731191274405,19.8419552,198.9,198.86,14.99101698]
["bitfinex","SOLUSD",1731191278717,19.8419552,198.9,198.86,6.2183]
["bitfinex","SOLUSD",1731191278922,19.8419552,198.9,198.86,14.99101698]
["bitfinex","SOLUSD",1731191283527,19.8419552,198.9,198.86,6.2183]
["bitfinex","SOLUSD",1731191283701,19.8419552,198.9,198.86,14.99101698]
["bitfinex","SOLUSD",1731191284306,19.8419552,198.9,198.86,6.2183]
["bitfinex","SOLUSD",1731191284525,19.8419552,198.9,198.86,14.99101698]
["bitfinex","SOLUSD",1731191286729,19.8419552,198.9,198.87,8.77271698]
["bitfinex","SOLUSD",1731191287021,5.0262,198.96,198.88,16.5926]
["bitfinex","SOLUSD",1731191287225,8.77271698,198.95,198.88,16.5926]
["bitfinex","SOLUSD",1731191287530,8.77271698,198.94,198.88,16.5926]
["bitfinex","SOLUSD",1731191288943,28.802784,198.97,198.88,25.36531698]
["bitfinex","SOLUSD",1731191289104,8.77271698,198.94,198.88,16.5926]
["bitfinex","SOLUSD",1731191289309,7.77271698,198.94,198.88,16.5926]
["bitfinex","SOLUSD",1731191289613,8.77271698,198.93,198.86,6.2183]
["bitfinex","SOLUSD",1731191289819,8.77271698,198.93,198.86,14.99101698]
["bitfinex","SOLUSD",1731191291116,8.77271698,198.92,198.83,16.5926]
["bitfinex","SOLUSD",1731191291320,8.77271698,198.92,198.84,8.77271698]
["bitfinex","SOLUSD",1731191291822,8.77271698,198.92,198.85,8.77271698]
["bitfinex","SOLUSD",1731191292312,23.776884,198.94,198.85,8.77271698]
["bitfinex","SOLUSD",1731191292513,8.77271698,198.92,198.85,8.77271698]
["bitfinex","SOLUSD",1731191299332,23.776884,198.94,198.86,6.0181]
["bitfinex","SOLUSD",1731191299635,8.77271698,198.93,198.86,14.79081698]
["bitfinex","SOLUSD",1731191300215,8.77271698,198.93,198.87,8.77271698]
["bitfinex","SOLUSD",1731191301418,32.54960098,198.94,198.87,8.77271698]
["bitfinex","SOLUSD",1731191301940,32.54960098,198.94,198.86,6.0181]
["bitfinex","SOLUSD",1731191302138,32.54960098,198.94,198.87,8.77271698]
["bitfinex","SOLUSD",1731191303617,32.54960098,198.94,198.83,16.5926]
["bitfinex","SOLUSD",1731191303618,8.77271698,198.92,198.83,16.5926]
["bitfinex","SOLUSD",1731191303817,8.77271698,198.93,198.86,8.77271698]
["bitfinex","SOLUSD",1731191305439,8.77271698,198.92,198.83,16.5926]
["bitfinex","SOLUSD",1731191305620,8.77271698,198.92,198.85,8.77271698]
["bitfinex","SOLUSD",1731191306535,8.77271698,198.93,198.86,8.77271698]
["bitfinex","SOLUSD",1731191309538,8.77271698,198.93,198.83,16.5926]
["bitfinex","SOLUSD",1731191309742,8.77271698,198.93,198.86,8.77271698]
["bitfinex","SOLUSD",1731191312037,19.83936233,198.99,198.91,15.9593]
["bitfinex","SOLUSD",1731191312229,19.83936233,198.99,198.93,8.77271698]
["bitfinex","SOLUSD",1731191312542,19.83936233,198.99,198.91,15.9593]
["bitfinex","SOLUSD",1731191312712,19.83936233,198.99,198.93,8.77271698]
["bitfinex","SOLUSD",1731191312917,19.83936233,198.99,198.92,8.77271698]
["bitfinex","SOLUSD",1731191313221,19.83936233,198.99,198.91,15.9593]
["bitfinex","SOLUSD",1731191313222,0.5838902,199.0,198.98,8.77271698]
["bitfinex","SOLUSD",1731191313728,0.5838902,199.0,198.95,20.0]
["bitfinex","SOLUSD",1731191313936,0.5838902,199.0,198.99,8.77271698]
["bitfinex","SOLUSD",1731191315641,0.0484453,199.06,199.02,20.0]
["bitfinex","SOLUSD",1731191315845,0.0484453,199.06,199.05,28.77271698]
["bitfinex","SOLUSD",1731191316020,0.0484453,199.06,199.05,50.83371698]
["bitfinex","SOLUSD",1731191316227,0.0484453,199.06,199.05,74.61060098]
["bitfinex","SOLUSD",1731191316543,8.77271698,199.18,199.06,43.776884]
["bitfinex","SOLUSD",1731191316725,2.79509574,199.2,199.06,43.776884]
["bitfinex","SOLUSD",1731191316726,8.77271698,199.19,199.11,8.77271698]
["bitfinex","SOLUSD",1731191317132,8.77271698,199.17,199.09,8.77271698]
["bitfinex","SOLUSD",1731191318350,8.77271698,199.17,199.11,8.77271698]
["bitfinex","SOLUSD",1731191318535,0.5838902,199.2,199.12,8.77271698]
["bitfinex","SOLUSD",1731191318739,8.77271698,199.19,199.11,8.77271698]
["bitfinex","SOLUSD",1731191318940,8.77271698,199.18,199.11,8.77271698]
["bitfinex","SOLUSD",1731191319127,8.77271698,199.19,199.11,8.77271698]
["bitfinex","SOLUSD",1731191319327,8.77271698,199.19,199.12,8.77271698]
["bitfinex","SOLUSD",1731191319738,8.77271698,199.19,199.06,43.776884]
["bitfinex","SOLUSD",1731191319940,8.77271698,199.19,199.12,8.77271698]
["bitfinex","SOLUSD",1731191320751,9.35660718,199.2,199.12,8.77271698]
["bitfinex","SOLUSD",1731191321045,8.77271698,199.19,199.11,8.77271698]
["bitfinex","SOLUSD",1731191321241,8.77271698,199.18,199.11,8.77271698]
["bitfinex","SOLUSD",1731191322039,8.77271698,199.16,199.06,20.0]
["bitfinex","SOLUSD",1731191322242,8.77271698,199.17,199.11,8.77271698]
["bitfinex","SOLUSD",1731191322549,8.77271698,199.17,199.16,1.25527214]
["bitfinex","SOLUSD",1731191324839,8.77271698,199.18,199.16,1.25527214]
["bitfinex","SOLUSD",1731191325759,8.77271698,199.17,199.16,1.25527214]
["bitfinex","SOLUSD",1731191326169,0.5838902,199.2,199.16,1.25527214]
["bitfinex","SOLUSD",1731191326660,8.77271698,199.19,199.16,1.25527214]
["bitfinex","SOLUSD",1731191328740,8.77271698,199.17,199.16,1.25527214]
["bitfinex","SOLUSD",1731191330661,0.5838902,199.2,199.16,1.25527214]
["bitfinex","SOLUSD",1731191331542,9.35660718,199.2,199.16,1.25527214]
["bitfinex","SOLUSD",1731191331963,0.5838902,199.2,199.17,22.5471]
["bitfinex","SOLUSD",1731191332264,0.5838902,199.2,199.19,8.77271698]
["bitfinex","SOLUSD",1731191332442,0.5838902,199.2,199.18,8.77271698]
["bitfinex","SOLUSD",1731191333058,0.5838902,199.2,199.19,8.77271698]
["bitfinex","SOLUSD",1731191333962,0.1,199.37,199.21,20.0]
["bitfinex","SOLUSD",1731191334147,8.77271698,199.34,199.27,8.77271698]
["bitfinex","SOLUSD",1731191334462,8.77271698,199.32,199.26,8.77271698]
["bitfinex","SOLUSD",1731191335244,8.77271698,199.32,199.25,8.77271698]
["bitfinex","SOLUSD",1731191335656,8.77271698,199.32,199.26,8.77271698]
["bitfinex","SOLUSD",1731191335864,8.77271698,199.33,199.26,8.77271698]
["bitfinex","SOLUSD",1731191336451,0.2,199.38,199.21,20.0]
["bitfinex","SOLUSD",1731191336765,8.77271698,199.31,199.24,8.77271698]
["bitfinex","SOLUSD",1731191337553,8.77271698,199.32,199.25,8.77271698]
["bitfinex","SOLUSD",1731191338272,23.876884,199.37,199.25,8.77271698]
["bitfinex","SOLUSD",1731191338654,8.77271698,199.32,199.25,8.77271698]
["bitfinex","SOLUSD",1731191338965,8.77271698,199.32,199.24,8.77271698]
["bitfinex","SOLUSD",1731191341568,0.1,199.38,199.25,20.0]
["bitfinex","SOLUSD",1731191341761,8.77271698,199.33,199.25,28.77271698]
["bitfinex","SOLUSD",1731191342264,8.77271698,199.33,199.25,8.77271698]
["bitfinex","SOLUSD",1731191342666,8.77271698,199.33,199.26,8.77271698]
["bitfinex","SOLUSD",1731191344971,8.77271698,199.33,199.24,8.77271698]
["bitfinex","SOLUSD",1731191346973,8.77271698,199.34,199.26,8.77271698]
["bitfinex","SOLUSD",1731191347277,23.776884,199.33,199.26,8.77271698]
["bitfinex","SOLUSD",1731191348052,23.876884,199.38,199.27,8.77271698]
["bitfinex","SOLUSD",1731191348277,23.876884,199.38,199.22,20.076541]
["bitfinex","SOLUSD",1731191348278,32.54960098,199.34,199.23,20.0]
["bitfinex","SOLUSD",1731191348577,32.54960098,199.34,199.27,8.77271698]
["bitfinex","SOLUSD",1731191348785,32.54960098,199.34,199.28,16.1264]
["bitfinex","SOLUSD",1731191349582,23.776884,199.34,199.28,24.89911698]
["bitfinex","SOLUSD",1731191349779,32.54960098,199.34,199.28,16.1264]
["bitfinex","SOLUSD",1731191353473,32.54960098,199.34,199.28,22.2631]
["bitfinex","SOLUSD",1731191356961,23.776884,199.34,199.28,22.2631]
["bitfinex","SOLUSD",1731191357290,32.54960098,199.34,199.28,31.03581698]
["bitfinex","SOLUSD",1731191358292,23.776884,199.34,199.28,31.03581698]
["bitfinex","SOLUSD",1731191358498,32.54960098,199.34,199.28,31.03581698]
["bitfinex","SOLUSD",1731191358791,23.776884,199.34,199.28,31.03581698]
["bitfinex","SOLUSD",1731191359380,32.54960098,199.34,199.28,22.2631]
["bitfinex","SOLUSD",1731191362689,8.77271698,199.34,199.28,22.2631]
["bitfinex","SOLUSD",1731191363477,8.77271698,199.36,199.28,22.2631]
["bitfinex","SOLUSD",1731191367977,8.77271698,199.34,199.28,22.2631]
["bitfinex","SOLUSD",1731191368185,0.5838902,199.4,199.31,8.77271698]
["bitfinex","SOLUSD",1731191368385,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191368694,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191368899,8.77271698,199.38,199.3,15.3947]
["bitfinex","SOLUSD",1731191369196,2.80119094,199.4,199.3,15.3947]
["bitfinex","SOLUSD",1731191369402,8.77271698,199.37,199.3,24.16741698]
["bitfinex","SOLUSD",1731191372186,2.80119094,199.4,199.31,8.77271698]
["bitfinex","SOLUSD",1731191372394,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191372698,8.77271698,199.39,199.31,8.77271698]
["bitfinex","SOLUSD",1731191372903,8.77271698,199.37,199.32,6.5867]
["bitfinex","SOLUSD",1731191373103,8.77271698,199.38,199.32,6.5867]
["bitfinex","SOLUSD",1731191373399,0.5838902,199.4,199.32,15.359417]
["bitfinex","SOLUSD",1731191373600,9.35660718,199.4,199.32,15.359417]
["bitfinex","SOLUSD",1731191375391,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191375585,9.35660718,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191376204,9.35660718,199.4,199.33,24.58911698]
["bitfinex","SOLUSD",1731191377404,0.5838902,199.4,199.34,8.77271698]
["bitfinex","SOLUSD",1731191377911,8.77271698,199.36,199.33,15.8164]
["bitfinex","SOLUSD",1731191378091,8.77271698,199.35,199.33,15.8164]
["bitfinex","SOLUSD",1731191378590,8.77271698,199.37,199.33,15.8164]
["bitfinex","SOLUSD",1731191378980,8.77271698,199.38,199.33,15.8164]
["bitfinex","SOLUSD",1731191380089,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191383697,0.5838902,199.4,199.34,8.77271698]
["bitfinex","SOLUSD",1731191384201,8.77271698,199.37,199.33,15.8164]
["bitfinex","SOLUSD",1731191384600,8.77271698,199.38,199.33,15.8164]
["bitfinex","SOLUSD",1731191387013,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191393214,0.5838902,199.4,199.34,8.77271698]
["bitfinex","SOLUSD",1731191396505,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191396714,0.5838902,199.4,199.34,8.77271698]
["bitfinex","SOLUSD",1731191399029,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191399320,0.5838902,199.4,199.34,8.77271698]
["bitfinex","SOLUSD",1731191399819,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191400211,8.77271698,199.39,199.33,15.8164]
["bitfinex","SOLUSD",1731191401109,0.5838902,199.4,199.33,24.58911698]
["bitfinex","SOLUSD",1731191401316,9.35660718,199.4,199.33,24.58911698]
["bitfinex","SOLUSD",1731191401517,9.35660718,199.4,199.34,8.77271698]
["bitfinex","SOLUSD",1731191401700,0.5838902,199.4,199.35,8.77271698]
["bitfinex","SOLUSD",1731191402016,0.5838902,199.4,199.36,8.77271698]
["bitfinex","SOLUSD",1731191403110,0.5838902,199.4,199.35,8.77271698]
["bitfinex","SOLUSD",1731191403925,0.5838902,199.4,199.37,8.77271698]
["bitfinex","SOLUSD",1731191404121,0.5838902,199.4,199.36,8.77271698]
["bitfinex","SOLUSD",1731191404307,0.5838902,199.4,199.33,15.8164]
["bitfinex","SOLUSD",1731191404509,0.5838902,199.4,199.35,16.5733]
["bitfinex","SOLUSD",1731191404818,8.77271698,199.49,199.39,31.80851698]
["bitfinex","SOLUSD",1731191405021,8.77271698,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191405724,8.77271698,199.48,199.39,23.0358]
["bitfinex","SOLUSD",1731191405928,0.1,199.51,199.43,8.77271698]
["bitfinex","SOLUSD",1731191406131,8.77271698,199.49,199.39,23.0358]
["bitfinex","SOLUSD",1731191406336,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191407329,23.776884,199.49,199.43,8.77271698]
["bitfinex","SOLUSD",1731191407531,23.876884,199.51,199.41,8.77271698]
["bitfinex","SOLUSD",1731191407708,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191408428,23.876884,199.52,199.41,8.77271698]
["bitfinex","SOLUSD",1731191408606,23.776884,199.52,199.42,8.77271698]
["bitfinex","SOLUSD",1731191409008,8.77271698,199.51,199.43,8.77271698]
["bitfinex","SOLUSD",1731191409620,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191410229,0.1,199.54,199.39,23.0358]
["bitfinex","SOLUSD",1731191410230,8.77271698,199.5,199.39,23.0358]
["bitfinex","SOLUSD",1731191410435,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191411832,8.77271698,199.49,199.41,8.77271698]
["bitfinex","SOLUSD",1731191412133,8.77271698,199.48,199.39,23.0358]
["bitfinex","SOLUSD",1731191412337,8.77271698,199.47,199.4,8.77271698]
["bitfinex","SOLUSD",1731191412828,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191413207,8.77271698,199.46,199.39,23.0358]
["bitfinex","SOLUSD",1731191413415,8.77271698,199.47,199.4,8.77271698]
["bitfinex","SOLUSD",1731191413621,8.77271698,199.47,199.41,8.77271698]
["bitfinex","SOLUSD",1731191414522,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191414714,0.1,199.52,199.42,8.77271698]
["bitfinex","SOLUSD",1731191414914,8.77271698,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191415116,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191416037,8.77271698,199.48,199.39,23.0358]
["bitfinex","SOLUSD",1731191416242,8.77271698,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191417920,8.77271698,199.48,199.42,8.77271698]
["bitfinex","SOLUSD",1731191418826,8.77271698,199.45,199.39,23.0358]
["bitfinex","SOLUSD",1731191419233,8.77271698,199.45,199.39,31.80851698]
["bitfinex","SOLUSD",1731191420743,35.29086792,199.5,199.39,31.80851698]
["bitfinex","SOLUSD",1731191420744,8.77271698,199.46,199.39,31.80851698]
["bitfinex","SOLUSD",1731191421341,8.77271698,199.46,199.4,8.77271698]
["bitfinex","SOLUSD",1731191421536,0.1,199.5,199.39,23.0358]
["bitfinex","SOLUSD",1731191421537,8.77271698,199.45,199.39,23.0358]
["bitfinex","SOLUSD",1731191421835,8.77271698,199.45,199.39,31.80851698]
["bitfinex","SOLUSD",1731191422217,8.77271698,199.46,199.4,8.77271698]
["bitfinex","SOLUSD",1731191424021,8.77271698,199.46,199.39,31.80851698]
["bitfinex","SOLUSD",1731191424335,8.77271698,199.46,199.4,8.77271698]
["bitfinex","SOLUSD",1731191426647,8.77271698,199.47,199.4,8.77271698]
["bitfinex","SOLUSD",1731191426944,8.77271698,199.47,199.41,8.77271698]
["bitfinex","SOLUSD",1731191427356,5.21859023,199.54,199.39,23.0358]
["bitfinex","SOLUSD",1731191427654,8.77271698,199.52,199.39,23.0358]
["bitfinex","SOLUSD",1731191427860,8.77271698,199.52,199.45,8.77271698]
["bitfinex","SOLUSD",1731191428156,0.1,199.55,199.45,8.77271698]
["bitfinex","SOLUSD",1731191428453,8.77271698,199.53,199.4,35.09086792]
["bitfinex","SOLUSD",1731191428634,32.54960098,199.52,199.45,8.77271698]
["bitfinex","SOLUSD",1731191431444,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191432960,32.54960098,199.52,199.45,8.77271698]
["bitfinex","SOLUSD",1731191433755,8.77271698,199.51,199.39,23.0358]
["bitfinex","SOLUSD",1731191433968,8.77271698,199.49,199.39,23.0358]
["bitfinex","SOLUSD",1731191434261,8.77271698,199.47,199.39,23.0358]
["bitfinex","SOLUSD",1731191434432,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191436064,2.31606607,199.55,199.39,23.0358]
["bitfinex","SOLUSD",1731191436263,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191436641,8.77271698,199.48,199.39,23.0358]
["bitfinex","SOLUSD",1731191436965,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191437165,8.77271698,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191438470,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191442260,8.77271698,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191442459,8.77271698,199.49,199.39,23.0358]
["bitfinex","SOLUSD",1731191442460,8.77271698,199.46,199.39,23.0358]
["bitfinex","SOLUSD",1731191442664,8.77271698,199.46,199.39,31.80851698]
["bitfinex","SOLUSD",1731191442840,28.988884,199.52,199.4,8.77271698]
["bitfinex","SOLUSD",1731191442841,8.77271698,199.48,199.4,8.77271698]
["bitfinex","SOLUSD",1731191443048,23.776884,199.47,199.4,8.77271698]
["bitfinex","SOLUSD",1731191443444,23.776884,199.47,199.41,8.77271698]
["bitfinex","SOLUSD",1731191444652,5.112,199.52,199.41,8.77271698]
["bitfinex","SOLUSD",1731191444865,23.776884,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191445363,32.54960098,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191445664,5.012,199.52,199.42,8.77271698]
["bitfinex","SOLUSD",1731191445969,8.77271698,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191446262,8.77271698,199.49,199.41,8.77271698]
["bitfinex","SOLUSD",1731191446760,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191451663,8.77271698,199.45,199.39,23.0358]
["bitfinex","SOLUSD",1731191454270,8.77271698,199.49,199.41,8.77271698]
["bitfinex","SOLUSD",1731191457186,8.77271698,199.46,199.39,23.0358]
["bitfinex","SOLUSD",1731191457476,8.77271698,199.48,199.4,8.77271698]
["bitfinex","SOLUSD",1731191457981,8.77271698,199.48,199.39,23.0358]
["bitfinex","SOLUSD",1731191458363,8.77271698,199.48,199.4,8.77271698]
["bitfinex","SOLUSD",1731191461162,23.776884,199.52,199.4,8.77271698]
["bitfinex","SOLUSD",1731191461357,23.776884,199.49,199.4,8.77271698]
["bitfinex","SOLUSD",1731191462084,23.776884,199.49,199.42,8.77271698]
["bitfinex","SOLUSD",1731191463085,8.77271698,199.5,199.42,8.77271698]
["bitfinex","SOLUSD",1731191464887,8.77271698,199.52,199.45,6.5252]
["bitfinex","SOLUSD",1731191467294,8.77271698,199.51,199.45,6.5252]
["bitfinex","SOLUSD",1731191469069,8.77271698,199.5,199.43,16.2798]
["bitfinex","SOLUSD",1731191469474,8.77271698,199.49,199.43,16.2798]
["bitfinex","SOLUSD",1731191469989,23.776884,199.53,199.43,16.2798]
["bitfinex","SOLUSD",1731191469990,8.77271698,199.5,199.43,25.05251698]
["bitfinex","SOLUSD",1731191470170,8.77271698,199.51,199.43,25.05251698]
["bitfinex","SOLUSD",1731191470495,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191471179,8.77271698,199.52,199.44,8.77271698]
["bitfinex","SOLUSD",1731191471872,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191472182,8.77271698,199.51,199.43,25.05251698]
["bitfinex","SOLUSD",1731191472998,23.776884,199.53,199.43,25.05251698]
["bitfinex","SOLUSD",1731191473193,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191473372,23.776884,199.53,199.44,8.77271698]
["bitfinex","SOLUSD",1731191473686,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191474291,23.776884,199.5,199.43,16.2798]
["bitfinex","SOLUSD",1731191474497,8.77271698,199.5,199.43,16.2798]
["bitfinex","SOLUSD",1731191478293,8.77271698,199.5,199.44,8.77271698]
["bitfinex","SOLUSD",1731191479097,8.77271698,199.51,199.43,25.05251698]
["bitfinex","SOLUSD",1731191479692,8.77271698,199.49,199.43,16.2798]
["bitfinex","SOLUSD",1731191479881,8.77271698,199.5,199.43,16.2798]
["bitfinex","SOLUSD",1731191483098,8.77271698,199.51,199.43,25.05251698]
["bitfinex","SOLUSD",1731191485899,8.77271698,199.51,199.43,16.2798]
["bitfinex","SOLUSD",1731191486103,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191488681,8.77271698,199.51,199.43,16.2798]
["bitfinex","SOLUSD",1731191489003,8.77271698,199.51,199.44,8.77271698]
["bitfinex","SOLUSD",1731191490882,8.77271698,199.51,199.43,16.2798]
["bitfinex","SOLUSD",1731191491100,8.77271698,199.51,199.43,25.05251698]
["bitfinex","SOLUSD",1731191494282,23.776884,199.53,199.44,22.5885]
["bitfinex","SOLUSD",1731191494483,8.77271698,199.52,199.44,22.5885]
["bitfinex","SOLUSD",1731191497705,188.63898302,199.4,199.39,40.059622]
["bitfinex","SOLUSD",1731191499108,188.63898302,199.4,199.33,20.1]
["bitfinex","SOLUSD",1731191499406,188.63898302,199.4,199.39,8.77271698]
["bitfinex","SOLUSD",1731191499990,8.77271698,199.5,199.45,811.36101698]
["bitfinex","SOLUSD",1731191500884,8.77271698,199.49,199.45,811.36101698]
["bitfinex","SOLUSD",1731191501899,8.77271698,199.5,199.45,811.36101698]
["bitfinex","SOLUSD",1731191503408,8.77271698,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191503796,8.77271698,199.47,199.45,811.36101698]
["bitfinex","SOLUSD",1731191504690,32.54960098,199.48,199.45,811.36101698]
["bitfinex","SOLUSD",1731191504902,8.77271698,199.47,199.45,811.36101698]
["bitfinex","SOLUSD",1731191505104,8.77271698,199.48,199.45,811.36101698]
["bitfinex","SOLUSD",1731191506715,24.76891698,199.49,199.45,811.36101698]
["bitfinex","SOLUSD",1731191507821,8.77271698,199.48,199.45,811.36101698]
["bitfinex","SOLUSD",1731191512620,8.77271698,199.47,199.45,811.36101698]
["bitfinex","SOLUSD",1731191512930,5.212,199.52,199.45,811.36101698]
["bitfinex","SOLUSD",1731191512931,32.54960098,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191521621,34.73474236,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191522915,39.74824236,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191523118,34.73474236,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191526832,25.96202538,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191527037,34.73474236,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191527447,34.83474236,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191527739,39.84824236,199.46,199.45,811.36101698]
["bitfinex","SOLUSD",1731191529543,39.84824236,199.46,199.45,791.36101698]
["bitfinex","SOLUSD",1731191529544,104.44824236,199.46,199.45,791.36101698]
["bitfinex","SOLUSD",1731191529720,95.67552538,199.46,199.45,791.36101698]
["bitfinex","SOLUSD",1731191529920,104.44824236,199.46,199.45,791.36101698]
["bitfinex","SOLUSD",1731191530341,104.44824236,199.46,199.45,778.26801698]
["bitfinex","SOLUSD",1731191533739,174.44824236,199.46,199.45,773.03101698]
["bitfinex","SOLUSD",1731191534229,174.44824236,199.46,199.45,755.03101698]
["bitfinex","SOLUSD",1731191534730,104.44824236,199.46,199.45,755.03101698]
["bitfinex","SOLUSD",1731191535324,174.44824236,199.46,199.45,755.03101698]
["bitfinex","SOLUSD",1731191536438,174.44824236,199.46,199.45,743.84401698]
["bitfinex","SOLUSD",1731191537851,165.67552538,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191538050,174.44824236,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191539440,165.67552538,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191539741,174.44824236,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191540856,104.44824236,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191541437,95.67552538,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191541634,90.66202538,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191541843,99.33474236,199.46,199.45,722.84401698]
["bitfinex","SOLUSD",1731191542049,99.43474236,199.46,199.45,715.34401698]
["bitfinex","SOLUSD",1731191543648,99.33474236,199.46,199.45,715.34401698]
["bitfinex","SOLUSD",1731191543853,34.73474236,199.46,199.45,715.34401698]
["bitfinex","SOLUSD",1731191544033,10.95785836,199.46,199.45,715.34401698]
["bitfinex","SOLUSD",1731191545438,10.95785836,199.46,199.45,563.01495581]
["bitfinex","SOLUSD",1731191545439,109.94824236,199.46,199.45,563.01495581]
["bitfinex","SOLUSD",1731191545640,113.69053775,199.46,199.45,531.20295581]
["bitfinex","SOLUSD",1731191545840,115.17252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191546040,44.97252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191546339,45.07252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191546746,45.17252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191547251,115.17252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191547463,115.07252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191547759,115.17252728,199.46,199.45,496.20295581]
["bitfinex","SOLUSD",1731191548844,115.17252728,199.46,199.45,440.40162264]
["bitfinex","SOLUSD",1731191549254,115.17252728,199.46,199.45,420.29162264]
["bitfinex","SOLUSD",1731191549642,179.77252728,199.46,199.45,420.29162264]
["bitfinex","SOLUSD",1731191552557,179.77252728,199.46,199.45,416.53162264]
["bitfinex","SOLUSD",1731191553835,179.77252728,199.46,199.45,412.81962264]
["bitfinex","SOLUSD",1731191554040,179.77252728,199.46,199.45,405.36962264]
["bitfinex","SOLUSD",1731191554346,183.51218303,199.46,199.45,322.59488947]
["bitfinex","SOLUSD",1731191554542,184.92717609,199.46,199.45,322.59488947]
["bitfinex","SOLUSD",1731191554865,184.82717609,199.46,199.45,322.59488947]
["bitfinex","SOLUSD",1731191555041,184.92717609,199.46,199.45,318.15288947]
["bitfinex","SOLUSD",1731191555447,184.92717609,199.46,199.45,308.00688947]
["bitfinex","SOLUSD",1731191555751,120.32717609,199.46,199.45,303.56488947]
["bitfinex","SOLUSD",1731191555952,120.22717609,199.46,199.45,291.67288947]
["bitfinex","SOLUSD",1731191556151,124.06750127,199.46,199.45,291.67288947]
["bitfinex","SOLUSD",1731191556351,120.22717609,199.46,199.45,291.67288947]
["bitfinex","SOLUSD",1731191556551,120.32717609,199.46,199.45,281.63688947]
["bitfinex","SOLUSD",1731191558166,124.0678836,199.46,199.45,281.63688947]
["bitfinex","SOLUSD",1731191558395,120.32717609,199.46,199.45,281.63688947]
["bitfinex","SOLUSD",1731191558569,124.06774005,199.46,199.45,281.63688947]
["bitfinex","SOLUSD",1731191558748,123.96774005,199.46,199.45,281.63688947]
["bitfinex","SOLUSD",1731191558950,115.29502307,199.46,199.45,261.07088947]
["bitfinex","SOLUSD",1731191559454,123.96774005,199.46,199.45,255.06588947]
["bitfinex","SOLUSD",1731191559660,124.06774005,199.46,199.45,255.06588947]
["bitfinex","SOLUSD",1731191560660,124.06774005,199.46,199.45,116.01626804]
["bitfinex","SOLUSD",1731191560972,0.1,199.41,199.28,31.88811698]
["bitfinex","SOLUSD",1731191561159,28.57350507,199.37,199.28,23.1154]
["bitfinex","SOLUSD",1731191561673,28.57350507,199.37,199.29,8.77271698]
["bitfinex","SOLUSD",1731191562382,28.57350507,199.37,199.28,23.1154]
["bitfinex","SOLUSD",1731191562558,27.31955513,199.37,199.29,8.77271698]
["bitfinex","SOLUSD",1731191565972,27.31955513,199.37,199.3,8.77271698]
["bitfinex","SOLUSD",1731191566568,27.31955513,199.37,199.28,23.1154]
["bitfinex","SOLUSD",1731191566877,27.31955513,199.37,199.3,8.77271698]
["bitfinex","SOLUSD",1731191567060,27.31955513,199.37,199.28,23.1154]
["bitfinex","SOLUSD",1731191567260,27.31955513,199.37,199.29,8.77271698]
["bitfinex","SOLUSD",1731191570084,8.77271698,199.36,199.29,8.77271698]
["bitfinex","SOLUSD",1731191571274,8.77271698,199.36,199.28,31.88811698]
["bitfinex","SOLUSD",1731191572172,8.77271698,199.36,199.29,8.77271698]
["bitfinex","SOLUSD",1731191576179,8.77271698,199.36,199.24,20.075393]
["bitfinex","SOLUSD",1731191576367,8.77271698,199.36,199.29,8.77271698]
["bitfinex","SOLUSD",1731191581779,8.77271698,199.36,199.25,20.0]
["bitfinex","SOLUSD",1731191581987,8.77271698,199.35,199.25,20.0]
["bitfinex","SOLUSD",1731191582177,8.77271698,199.35,199.29,8.77271698]
["bitfinex","SOLUSD",1731191582486,8.77271698,199.35,199.24,20.075393]
["bitfinex","SOLUSD",1731191582786,18.54683815,199.37,199.25,8.77271698]
["bitfinex","SOLUSD",1731191582787,8.77271698,199.32,199.25,8.77271698]
["bitfinex","SOLUSD",1731191582970,8.77271698,199.33,199.26,8.77271698]
["bitfinex","SOLUSD",1731191585672,8.77271698,199.33,199.23,22.6941]
["bitfinex","SOLUSD",1731191586000,8.77271698,199.33,199.26,8.77271698]
["bitfinex","SOLUSD",1731191588099,8.77271698,199.34,199.26,8.77271698]
["bitfinex","SOLUSD",1731191589578,23.876884,199.33,199.23,22.6941]
["bitfinex","SOLUSD",1731191589780,8.77271698,199.25,199.2,20.079376]
["bitfinex","SOLUSD",1731191590081,8.77271698,199.26,199.18,8.77271698]
["bitfinex","SOLUSD",1731191590283,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191590668,8.77271698,199.24,199.17,31.46681698]
["bitfinex","SOLUSD",1731191590871,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191592086,8.77271698,199.25,199.17,22.6941]
["bitfinex","SOLUSD",1731191592291,8.77271698,199.26,199.18,8.77271698]
["bitfinex","SOLUSD",1731191592488,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191594198,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191594588,8.77271698,199.22,199.16,1.25527214]
["bitfinex","SOLUSD",1731191595273,8.77271698,199.22,199.16,10.02798912]
["bitfinex","SOLUSD",1731191595476,8.77271698,199.21,199.16,1.25527214]
["bitfinex","SOLUSD",1731191596096,8.77271698,199.22,199.16,1.25527214]
["bitfinex","SOLUSD",1731191596505,23.776884,199.23,199.16,1.25527214]
["bitfinex","SOLUSD",1731191596687,8.77271698,199.21,199.16,1.25527214]
["bitfinex","SOLUSD",1731191596883,8.77271698,199.2,199.16,1.25527214]
["bitfinex","SOLUSD",1731191597305,69.719,199.24,199.16,1.25527214]
["bitfinex","SOLUSD",1731191597306,64.6,199.24,199.16,1.25527214]
["bitfinex","SOLUSD",1731191597473,69.75756282,199.29,199.16,1.25527214]
["bitfinex","SOLUSD",1731191597673,5.15756282,199.29,199.21,8.77271698]
["bitfinex","SOLUSD",1731191597899,8.77271698,199.27,199.2,8.77271698]
["bitfinex","SOLUSD",1731191598805,8.77271698,199.27,199.19,8.77271698]
["bitfinex","SOLUSD",1731191600078,8.77271698,199.26,199.19,8.77271698]
["bitfinex","SOLUSD",1731191600597,8.77271698,199.26,199.18,8.77271698]
["bitfinex","SOLUSD",1731191603801,5.0181,199.28,199.17,22.5168]
["bitfinex","SOLUSD",1731191603802,8.77271698,199.25,199.17,31.28951698]
["bitfinex","SOLUSD",1731191604903,69.6181,199.28,199.17,31.28951698]
["bitfinex","SOLUSD",1731191604904,8.77271698,199.24,199.17,31.28951698]
["bitfinex","SOLUSD",1731191605102,69.6181,199.28,199.17,31.28951698]
["bitfinex","SOLUSD",1731191605405,8.77271698,199.24,199.17,31.28951698]
["bitfinex","SOLUSD",1731191605980,8.77271698,199.24,199.17,22.5168]
["bitfinex","SOLUSD",1731191606291,8.77271698,199.22,199.17,22.5168]
["bitfinex","SOLUSD",1731191606490,5.0183,199.27,199.17,22.5168]
["bitfinex","SOLUSD",1731191606491,8.77271698,199.23,199.17,22.5168]
["bitfinex","SOLUSD",1731191608485,8.77271698,199.22,199.17,22.5168]
["bitfinex","SOLUSD",1731191610956,8.77271698,199.21,199.16,1.25527214]
["bitfinex","SOLUSD",1731191612387,8.77271698,199.2,199.16,1.25527214]
["bitfinex","SOLUSD",1731191613690,8.77271698,199.19,199.16,1.25527214]
["bitfinex","SOLUSD",1731191615724,69.6194,199.23,199.16,1.25527214]
["bitfinex","SOLUSD",1731191615936,8.77271698,199.21,199.16,1.25527214]
["bitfinex","SOLUSD",1731191616119,8.77271698,199.2,199.16,1.25527214]
["bitfinex","SOLUSD",1731191617621,8.77271698,199.18,199.16,1.25527214]
["bitfinex","SOLUSD",1731191618220,8.77271698,199.19,199.16,1.25527214]
["bitfinex","SOLUSD",1731191621139,8.77271698,199.18,199.16,1.25527214]
["bitfinex","SOLUSD",1731191622142,64.6,199.21,199.16,1.25527214]
["bitfinex","SOLUSD",1731191622319,8.77271698,199.18,199.16,1.25527214]
["bitfinex","SOLUSD",1731191622839,8.77271698,199.18,199.12,22.5168]
["bitfinex","SOLUSD",1731191628234,8.77271698,199.18,199.12,31.28951698]
["bitfinex","SOLUSD",1731191630020,23.776884,199.21,199.12,31.28951698]
["bitfinex","SOLUSD",1731191630235,8.77271698,199.18,199.12,22.5168]
["bitfinex","SOLUSD",1731191631945,8.77271698,199.17,199.12,22.5168]
["bitfinex","SOLUSD",1731191635431,8.77271698,199.16,199.12,22.5168]
["bitfinex","SOLUSD",1731191636845,8.77271698,199.17,199.12,22.5168]
["bitfinex","SOLUSD",1731191637439,8.77271698,199.16,199.12,22.5168]
["bitfinex","SOLUSD",1731191637643,8.77271698,199.17,199.12,22.5168]
["bitfinex","SOLUSD",1731191640554,23.776884,199.21,199.12,31.28951698]
["bitfinex","SOLUSD",1731191640742,8.77271698,199.2,199.12,31.28951698]
["bitfinex","SOLUSD",1731191641046,8.77271698,199.19,199.12,31.28951698]
["bitfinex","SOLUSD",1731191641250,8.77271698,199.19,199.12,22.5168]
["bitfinex","SOLUSD",1731191642232,64.6,199.22,199.16,8.77271698]
["bitfinex","SOLUSD",1731191642432,14.34074799,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191642852,8.77271698,199.2,199.12,22.5168]
["bitfinex","SOLUSD",1731191643041,8.77271698,199.22,199.15,8.77271698]
["bitfinex","SOLUSD",1731191643242,8.77271698,199.22,199.16,8.77271698]
["bitfinex","SOLUSD",1731191644345,5.56803101,199.23,199.12,22.5168]
["bitfinex","SOLUSD",1731191644526,14.34074799,199.23,199.17,8.77271698]
["bitfinex","SOLUSD",1731191644728,5.56803101,199.23,199.17,8.77271698]
["bitfinex","SOLUSD",1731191645348,14.34074799,199.23,199.13,20.0]
["bitfinex","SOLUSD",1731191645546,14.34074799,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191645933,8.77271698,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191646850,23.776884,199.28,199.16,8.77271698]
["bitfinex","SOLUSD",1731191647153,8.77271698,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191649437,28.794984,199.28,199.16,8.77271698]
["bitfinex","SOLUSD",1731191649639,8.77271698,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191650562,8.77271698,199.22,199.15,8.77271698]
["bitfinex","SOLUSD",1731191653652,8.77271698,199.21,199.14,8.77271698]
["bitfinex","SOLUSD",1731191654546,23.776884,199.29,199.17,8.77271698]
["bitfinex","SOLUSD",1731191654746,8.77271698,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191655145,23.776884,199.29,199.16,8.77271698]
["bitfinex","SOLUSD",1731191655353,8.77271698,199.23,199.16,8.77271698]
["bitfinex","SOLUSD",1731191658647,64.6,199.29,199.19,8.77271698]
["bitfinex","SOLUSD",1731191658854,8.77271698,199.26,199.2,8.77271698]
["bitfinex","SOLUSD",1731191659062,64.6,199.33,199.2,8.77271698]
["bitfinex","SOLUSD",1731191659248,8.77271698,199.27,199.21,8.77271698]
["bitfinex","SOLUSD",1731191660067,64.6,199.34,199.21,8.77271698]
["bitfinex","SOLUSD",1731191660277,8.77271698,199.27,199.21,8.77271698]
["bitfinex","SOLUSD",1731191661670,8.77271698,199.28,199.23,6.1176]
["bitfinex","SOLUSD",1731191663962,33.64473815,199.37,199.23,6.1176]
["bitfinex","SOLUSD",1731191663963,23.776884,199.36,199.24,15.9559]
["bitfinex","SOLUSD",1731191664151,8.77271698,199.29,199.24,15.9559]
["bitfinex","SOLUSD",1731191665558,8.77271698,199.28,199.24,15.9559]
["bitfinex","SOLUSD",1731191668257,5.0163,199.35,199.24,15.9559]
["bitfinex","SOLUSD",1731191668258,8.77271698,199.29,199.24,15.9559]
["bitfinex","SOLUSD",1731191668978,8.77271698,199.28,199.24,15.9559]
["bitfinex","SOLUSD",1731191669655,64.6,199.35,199.24,24.72861698]
["bitfinex","SOLUSD",1731191669974,64.6,199.36,199.24,15.9559]
["bitfinex","SOLUSD",1731191670151,8.77271698,199.29,199.24,15.9559]
["bitfinex","SOLUSD",1731191675975,8.77271698,199.28,199.24,15.9559]
["bitfinex","SOLUSD",1731191676276,8.77271698,199.29,199.24,15.9559]
["bitfinex","SOLUSD",1731191677959,33.64473815,199.37,199.15,6.4144]
["bitfinex","SOLUSD",1731191677960,8.77271698,199.25,199.15,6.4144]
["bitfinex","SOLUSD",1731191678173,8.77271698,199.22,199.16,8.77271698]
["bitfinex","SOLUSD",1731191678369,8.77271698,199.23,199.17,8.77271698]
["bitfinex","SOLUSD",1731191680058,8.77271698,199.25,199.19,8.77271698]
["bitfinex","SOLUSD",1731191681676,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191682496,7.74665769,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191683783,5.0176,199.3,199.18,8.77271698]
["bitfinex","SOLUSD",1731191683963,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191685286,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191687571,69.6176,199.3,199.18,8.77271698]
["bitfinex","SOLUSD",1731191687774,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191688268,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191692490,8.77271698,199.24,199.16,23.776884]
["bitfinex","SOLUSD",1731191692682,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191693272,3.14683032,199.31,199.2,8.77271698]
["bitfinex","SOLUSD",1731191693511,8.77271698,199.27,199.2,8.77271698]
["bitfinex","SOLUSD",1731191693677,67.74683032,199.31,199.17,16.4641]
["bitfinex","SOLUSD",1731191693678,8.77271698,199.26,199.19,8.77271698]
["bitfinex","SOLUSD",1731191695675,8.77271698,199.25,199.17,16.4641]
["bitfinex","SOLUSD",1731191695877,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191700099,8.77271698,199.25,199.17,25.23681698]
["bitfinex","SOLUSD",1731191700311,8.77271698,199.24,199.17,25.23681698]
["bitfinex","SOLUSD",1731191702601,72.76413032,199.31,199.17,25.23681698]
["bitfinex","SOLUSD",1731191702602,72.76413032,199.31,199.18,8.77271698]
["bitfinex","SOLUSD",1731191702785,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191702991,8.77271698,199.24,199.17,25.23681698]
["bitfinex","SOLUSD",1731191704400,8.77271698,199.25,199.18,8.77271698]
["bitfinex","SOLUSD",1731191704704,8.77271698,199.3,199.23,8.77271698]
["bitfinex","SOLUSD",1731191704879,24.10680966,199.33,199.23,8.77271698]
["bitfinex","SOLUSD",1731191705287,8.77271698,199.3,199.23,8.77271698]
["bitfinex","SOLUSD",1731191705809,6.1075432,199.38,199.18,23.876884]
["bitfinex","SOLUSD",1731191705810,5.0138,199.45,199.26,6.1552]
["bitfinex","SOLUSD",1731191706097,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191706301,8.77271698,199.37,199.31,8.77271698]
["bitfinex","SOLUSD",1731191706500,8.77271698,199.37,199.3,8.77271698]
["bitfinex","SOLUSD",1731191707788,5.0137,199.45,199.33,8.77271698]
["bitfinex","SOLUSD",1731191708000,8.77271698,199.39,199.27,23.876884]
["bitfinex","SOLUSD",1731191708184,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191708590,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191709091,16.0364,199.47,199.35,8.77271698]
["bitfinex","SOLUSD",1731191709290,8.77271698,199.44,199.36,8.77271698]
["bitfinex","SOLUSD",1731191709692,8.77271698,199.43,199.36,8.77271698]
["bitfinex","SOLUSD",1731191710301,8.77271698,199.42,199.35,8.77271698]
["bitfinex","SOLUSD",1731191710506,8.77271698,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731191710906,8.77271698,199.42,199.35,32.54960098]
["bitfinex","SOLUSD",1731191711093,8.77271698,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731191711291,8.77271698,199.42,199.35,8.77271698]
["bitfinex","SOLUSD",1731191711507,8.77271698,199.41,199.34,32.54960098]
["bitfinex","SOLUSD",1731191713005,16.0364,199.47,199.34,32.54960098]
["bitfinex","SOLUSD",1731191713200,8.77271698,199.41,199.34,32.54960098]
["bitfinex","SOLUSD",1731191713504,8.77271698,199.4,199.33,31.46291698]
["bitfinex","SOLUSD",1731191714084,8.27271698,199.4,199.33,31.46291698]
["bitfinex","SOLUSD",1731191714303,8.27271698,199.4,199.33,22.6902]
["bitfinex","SOLUSD",1731191714606,8.77271698,199.38,199.33,22.6902]
["bitfinex","SOLUSD",1731191715012,8.77271698,199.39,199.33,22.6902]
["bitfinex","SOLUSD",1731191717112,8.77271698,199.39,199.33,31.46291698]
["bitfinex","SOLUSD",1731191717702,8.77271698,199.41,199.35,8.77271698]
["bitfinex","SOLUSD",1731191718009,5.0132,199.48,199.35,8.77271698]
["bitfinex","SOLUSD",1731191718310,8.77271698,199.42,199.35,8.77271698]
["bitfinex","SOLUSD",1731191720006,8.77271698,199.41,199.35,8.77271698]
["bitfinex","SOLUSD",1731191720211,8.77271698,199.41,199.34,8.77271698]
["bitfinex","SOLUSD",1731191720708,8.77271698,199.42,199.35,8.77271698]
["bitfinex","SOLUSD",1731191722999,35.09086792,199.5,199.34,32.54960098]
["bitfinex","SOLUSD",1731191723000,8.77271698,199.41,199.34,32.54960098]
["bitfinex","SOLUSD",1731191723602,8.77271698,199.38,199.33,22.6902]
["bitfinex","SOLUSD",1731191724096,8.77271698,199.39,199.33,22.6902]
["bitfinex","SOLUSD",1731191725706,8.77271698,199.38,199.33,22.6902]
["bitfinex","SOLUSD",1731191727217,16.4758,199.42,199.31,13.22655851]
["bitfinex","SOLUSD",1731191727519,16.4758,199.42,199.26,21.8098]
["bitfinex","SOLUSD",1731191727520,8.77271698,199.32,199.26,21.8098]
["bitfinex","SOLUSD",1731191727701,23.776884,199.39,199.26,21.8098]
["bitfinex","SOLUSD",1731191727899,88.376884,199.39,199.26,21.8098]
["bitfinex","SOLUSD",1731191728105,8.77271698,199.3,199.26,21.8098]
["bitfinex","SOLUSD",1731191728515,69.6156,199.38,199.26,21.8098]
["bitfinex","SOLUSD",1731191728823,64.6,199.37,199.26,21.8098]
["bitfinex","SOLUSD",1731191729000,8.77271698,199.3,199.26,21.8098]
["bitfinex","SOLUSD",1731191729199,8.77271698,199.28,199.21,21.8098]
["bitfinex","SOLUSD",1731191729718,8.77271698,199.26,199.21,21.8098]
["bitfinex","SOLUSD",1731191729906,8.77271698,199.27,199.21,21.8098]
["bitfinex","SOLUSD",1731191732304,8.77271698,199.26,199.21,21.8098]
["bitfinex","SOLUSD",1731191734206,8.77271698,199.27,199.21,21.8098]
["bitfinex","SOLUSD",1731191740820,8.77271698,199.28,199.21,21.8098]
["bitfinex","SOLUSD",1731191741222,8.77271698,199.23,199.16,22.7626]
["bitfinex","SOLUSD",1731191741435,8.77271698,199.22,199.16,22.7626]
["bitfinex","SOLUSD",1731191741638,8.77271698,199.23,199.16,22.7626]
["bitfinex","SOLUSD",1731191744423,8.77271698,199.23,199.16,31.53531698]
["bitfinex","SOLUSD",1731191744728,23.776884,199.28,199.16,22.7626]
["bitfinex","SOLUSD",1731191744927,8.77271698,199.23,199.16,22.7626]
["bitfinex","SOLUSD",1731191745315,8.77271698,199.23,199.16,31.53531698]
["bitfinex","SOLUSD",1731191746933,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191747638,8.77271698,199.25,199.17,8.77271698]
["bitfinex","SOLUSD",1731191748434,5.0176,199.3,199.17,8.77271698]
["bitfinex","SOLUSD",1731191748730,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191751120,8.77271698,199.23,199.16,31.53531698]
["bitfinex","SOLUSD",1731191755722,8.77271698,199.24,199.16,31.53531698]
["bitfinex","SOLUSD",1731191755944,8.77271698,199.23,199.16,31.53531698]
["bitfinex","SOLUSD",1731191756131,8.77271698,199.24,199.16,31.53531698]
["bitfinex","SOLUSD",1731191758719,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191759344,8.77271698,199.24,199.16,31.53531698]
["bitfinex","SOLUSD",1731191759730,8.77271698,199.24,199.17,8.77271698]
["bitfinex","SOLUSD",1731191761730,5.21833376,199.31,199.23,8.77271698]
["bitfinex","SOLUSD",1731191761936,6.3073,199.36,199.23,8.77271698]
["bitfinex","SOLUSD",1731191762137,8.77271698,199.31,199.23,14.98121698]
["bitfinex","SOLUSD",1731191762327,5.21752442,199.39,199.27,0.1]
["bitfinex","SOLUSD",1731191762533,15.4719,199.45,199.34,8.77271698]
["bitfinex","SOLUSD",1731191762725,8.77271698,199.41,199.34,8.77271698]
["bitfinex","SOLUSD",1731191762946,8.77271698,199.42,199.31,23.776884]
["bitfinex","SOLUSD",1731191763152,8.77271698,199.42,199.34,8.77271698]
["bitfinex","SOLUSD",1731191763351,15.4719,199.45,199.34,8.77271698]
["bitfinex","SOLUSD",1731191763647,8.77271698,199.43,199.36,17.5561]
["bitfinex","SOLUSD",1731191764159,8.77271698,199.42,199.36,17.5561]
["bitfinex","SOLUSD",1731191764735,55.57546792,199.5,199.36,17.5561]
["bitfinex","SOLUSD",1731191764736,8.77271698,199.43,199.36,17.5561]
["bitfinex","SOLUSD",1731191765350,8.77271698,199.41,199.36,17.5561]
["bitfinex","SOLUSD",1731191769453,8.77271698,199.42,199.36,17.5561]
["bitfinex","SOLUSD",1731191770045,5.21896002,199.49,199.37,15.104]
["bitfinex","SOLUSD",1731191770239,8.77271698,199.47,199.4,8.77271698]
["bitfinex","SOLUSD",1731191770649,8.77271698,199.48,199.41,8.77271698]
["bitfinex","SOLUSD",1731191770842,8.77271698,199.47,199.4,8.77271698]
["bitfinex","SOLUSD",1731191771036,5.21742739,199.55,199.39,8.77271698]
["bitfinex","SOLUSD",1731191771037,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191772354,8.77271698,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1731191772355,8.77271698,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1731191772565,8.77271698,199.45,199.38,32.54960098]
["bitfinex","SOLUSD",1731191772759,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191774855,8.77271698,199.47,199.39,8.77271698]
["bitfinex","SOLUSD",1731191775254,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191776552,8.77271698,199.46,199.38,10.228727]
["bitfinex","SOLUSD",1731191776752,8.77271698,199.46,199.38,19.00144398]
["bitfinex","SOLUSD",1731191777163,8.77271698,199.46,199.38,8.77271698]
["bitfinex","SOLUSD",1731191777463,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191778375,23.776884,199.51,199.39,8.77271698]
["bitfinex","SOLUSD",1731191778659,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191779661,8.77271698,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1731191779875,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191780366,8.77271698,199.46,199.38,32.54960098]
["bitfinex","SOLUSD",1731191780962,8.77271698,199.46,199.39,8.77271698]
["bitfinex","SOLUSD",1731191782274,20.2151,199.52,199.37,15.104]
["bitfinex","SOLUSD",1731191782275,8.77271698,199.43,199.37,15.104]
["bitfinex","SOLUSD",1731191782474,8.77271698,199.44,199.37,23.87671698]
["bitfinex","SOLUSD",1731191786675,8.77271698,199.44,199.37,15.104]
["bitfinex","SOLUSD",1731191786972,8.77271698,199.44,199.37,23.87671698]
["bitfinex","SOLUSD",1731191788497,8.77271698,199.45,199.37,23.87671698]
["bitfinex","SOLUSD",1731191789277,8.77271698,199.44,199.37,23.87671698]
["bitfinex","SOLUSD",1731191790382,64.6,199.49,199.37,23.87671698]
["bitfinex","SOLUSD",1731191790565,8.77271698,199.44,199.37,23.87671698]
["bitfinex","SOLUSD",1731191790880,8.77271698,199.44,199.37,15.104]
["bitfinex","SOLUSD",1731191791083,8.77271698,199.44,199.37,23.87671698]
["bitfinex","SOLUSD",1731191795785,8.77271698,199.45,199.38,8.77271698]
["bitfinex","SOLUSD",1731191796162,8.77271698,199.44,199.37,23.87671698]
["bitfinex","SOLUSD",1731191796772,8.77271698,199.44,199.37,15.104]
["bitfinex","SOLUSD",1731191796966,8.77271698,199.42,199.37,15.104]
["bitfinex","SOLUSD",1731191797179,8.77271698,199.41,199.37,15.104]
["bitfinex","SOLUSD",1731191797993,8.77271698,199.41,199.34,14.98121698]
["bitfinex","SOLUSD",1731191800960,8.77271698,199.41,199.34,6.2085]
["bitfinex","SOLUSD",1731191801174,8.77271698,199.4,199.34,6.2085]
["bitfinex","SOLUSD",1731191801482,8.77271698,199.41,199.34,14.98121698]
["bitfinex","SOLUSD",1731191802279,8.77271698,199.41,199.34,6.2085]
["bitfinex","SOLUSD",1731191802483,8.77271698,199.41,199.34,14.98121698]
["bitfinex","SOLUSD",1731191802789,7.51901857,199.41,199.34,14.98121698]
["bitfinex","SOLUSD",1731191804374,8.77271698,199.4,199.34,6.2085]
["bitfinex","SOLUSD",1731191805869,8.77271698,199.4,199.32,15.2409]
["bitfinex","SOLUSD",1731191805870,8.77271698,199.39,199.32,15.2409]
["bitfinex","SOLUSD",1731191806095,8.77271698,199.38,199.3,6.0775]
["bitfinex","SOLUSD",1731191806278,8.77271698,199.36,199.3,14.85021698]
["bitfinex","SOLUSD",1731191806981,8.77271698,199.37,199.3,14.85021698]
["bitfinex","SOLUSD",1731191807684,8.77271698,199.39,199.33,8.77271698]
["bitfinex","SOLUSD",1731191807873,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191808076,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191808280,8.77271698,199.36,199.3,6.0775]
["bitfinex","SOLUSD",1731191808479,8.77271698,199.36,199.3,14.85021698]
["bitfinex","SOLUSD",1731191808788,64.6,199.43,199.3,14.85021698]
["bitfinex","SOLUSD",1731191808789,8.77271698,199.35,199.3,6.0775]
["bitfinex","SOLUSD",1731191808972,8.77271698,199.36,199.3,6.0775]
["bitfinex","SOLUSD",1731191809788,8.77271698,199.37,199.3,14.85021698]
["bitfinex","SOLUSD",1731191814192,64.6,199.41,199.3,6.0775]
["bitfinex","SOLUSD",1731191814382,8.77271698,199.37,199.3,14.85021698]
["bitfinex","SOLUSD",1731191815091,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191815487,64.6,199.41,199.3,6.0775]
["bitfinex","SOLUSD",1731191815488,8.77271698,199.36,199.3,6.0775]
["bitfinex","SOLUSD",1731191815794,8.77271698,199.38,199.3,14.85021698]
["bitfinex","SOLUSD",1731191816009,8.77271698,199.37,199.3,14.85021698]
["bitfinex","SOLUSD",1731191818670,8.77271698,199.38,199.3,14.85021698]
["bitfinex","SOLUSD",1731191821188,8.77271698,199.36,199.3,6.0775]
["bitfinex","SOLUSD",1731191823087,8.77271698,199.38,199.3,6.0775]
["bitfinex","SOLUSD",1731191823494,8.77271698,199.38,199.3,14.85021698]
["bitfinex","SOLUSD",1731191829797,8.77271698,199.35,199.3,6.0775]
["bitfinex","SOLUSD",1731191830391,8.77271698,199.34,199.3,6.0775]
["bitfinex","SOLUSD",1731191830597,8.77271698,199.35,199.3,6.0775]
["bitfinex","SOLUSD",1731191830903,74.83498428,199.41,199.3,6.0775]
["bitfinex","SOLUSD",1731191830904,8.77271698,199.34,199.3,6.0775]
["bitfinex","SOLUSD",1731191832209,8.77271698,199.35,199.28,8.77271698]
["bitfinex","SOLUSD",1731191832419,5.0152,199.4,199.28,8.77271698]
["bitfinex","SOLUSD",1731191832585,8.77271698,199.36,199.28,8.77271698]
["bitfinex","SOLUSD",1731191832790,69.6152,199.4,199.28,8.77271698]
["bitfinex","SOLUSD",1731191833006,8.77271698,199.36,199.28,8.77271698]
["bitfinex","SOLUSD",1731191834712,8.77271698,199.35,199.27,15.2409]
["bitfinex","SOLUSD",1731191834920,8.77271698,199.35,199.27,24.01361698]
["bitfinex","SOLUSD",1731191836810,8.77271698,199.35,199.28,8.77271698]
["bitfinex","SOLUSD",1731191838508,8.77271698,199.36,199.28,8.77271698]
["bitfinex","SOLUSD",1731191840711,64.6,199.39,199.29,8.77271698]
["bitfinex","SOLUSD",1731191841013,8.77271698,199.36,199.29,8.77271698]
["bitfinex","SOLUSD",1731191841593,8.77271698,199.36,199.28,8.77271698]
["bitfinex","SOLUSD",1731191842094,8.77271698,199.34,199.27,15.2409]
["bitfinex","SOLUSD",1731191842318,8.77271698,199.35,199.27,24.01361698]
["bitfinex","SOLUSD",1731191843910,8.77271698,199.34,199.27,24.01361698]
["bitfinex","SOLUSD",1731191845512,5.22008428,199.41,199.27,15.2409]
["bitfinex","SOLUSD",1731191845717,8.77271698,199.38,199.3,8.77271698]
["bitfinex","SOLUSD",1731191849794,69.82008428,199.41,199.3,8.77271698]
["bitfinex","SOLUSD",1731191850116,8.77271698,199.37,199.3,8.77271698]
["bitfinex","SOLUSD",1731191851708,8.77271698,199.35,199.27,24.01361698]
["bitfinex","SOLUSD",1731191852020,8.77271698,199.35,199.27,15.2409]
["bitfinex","SOLUSD",1731191852315,8.77271698,199.35,199.27,24.01361698]
["bitfinex","SOLUSD",1731191854899,8.77271698,199.35,199.27,15.2409]
["bitfinex","SOLUSD",1731191855221,8.77271698,199.35,199.27,24.01361698]
["bitfinex","SOLUSD",1731191859907,8.77271698,199.33,199.27,24.01361698]
["bitfinex","SOLUSD",1731191860316,8.77271698,199.33,199.27,15.2409]
["bitfinex","SOLUSD",1731191861332,8.77271698,199.36,199.29,8.77271698]
["bitfinex","SOLUSD",1731191861520,8.77271698,199.36,199.27,24.01361698]
["bitfinex","SOLUSD",1731191871518,8.77271698,199.36,199.28,8.77271698]
["bitfinex","SOLUSD",1731191875031,8.77271698,199.35,199.27,24.01361698]
["bitfinex","SOLUSD",1731191878531,8.77271698,199.31,199.26,6.0695]
["bitfinex","SOLUSD",1731191879356,8.77271698,199.3,199.26,6.0695]
["bitfinex","SOLUSD",1731191881014,8.77271698,199.29,199.26,6.0695]
["bitfinex","SOLUSD",1731191881720,8.77271698,199.29,199.22,22.5294]
["bitfinex","SOLUSD",1731191882121,8.77271698,199.28,199.22,22.5294]
["bitfinex","SOLUSD",1731191882723,8.77271698,199.29,199.22,22.5294]
["bitfinex","SOLUSD",1731191883337,7.52775906,199.29,199.22,22.5294]
["bitfinex","SOLUSD",1731191884641,8.77271698,199.31,199.24,8.77271698]
["bitfinex","SOLUSD",1731191884839,8.77271698,199.3,199.23,8.77271698]
["bitfinex","SOLUSD",1731191886526,8.77271698,199.3,199.22,31.30211698]
["bitfinex","SOLUSD",1731191887247,8.77271698,199.3,199.23,8.77271698]
["bitfinex","SOLUSD",1731191888249,8.77271698,199.3,199.22,31.30211698]
["bitfinex","SOLUSD",1731191890439,8.77271698,199.26,199.22,22.5294]
["bitfinex","SOLUSD",1731191891033,8.77271698,199.27,199.22,22.5294]
["bitfinex","SOLUSD",1731191891232,8.77271698,199.28,199.22,22.5294]
["bitfinex","SOLUSD",1731191892053,7.52775906,199.28,199.22,22.5294]
["bitfinex","SOLUSD",1731191899037,64.6,199.32,199.22,22.5294]
["bitfinex","SOLUSD",1731191899358,8.77271698,199.28,199.22,22.5294]
["bitfinex","SOLUSD",1731191901046,8.77271698,199.26,199.22,22.5294]
["bitfinex","SOLUSD",1731191902234,8.77271698,199.27,199.22,22.5294]
["bitfinex","SOLUSD",1731191902839,7.52775906,199.27,199.22,22.5294]
["bitfinex","SOLUSD",1731191903636,8.77271698,199.26,199.22,22.5294]
["bitfinex","SOLUSD",1731191904259,8.77271698,199.27,199.22,22.5294]
["bitfinex","SOLUSD",1731191905444,64.6,199.32,199.22,22.5294]
["bitfinex","SOLUSD",1731191905653,8.77271698,199.27,199.22,22.5294]
["bitfinex","SOLUSD",1731191906572,64.6,199.32,199.22,22.5294]
["bitfinex","SOLUSD",1731191906774,8.77271698,199.28,199.22,22.5294]
["bitfinex","SOLUSD",1731191908272,8.77271698,199.27,199.22,22.5294]
["bitfinex","SOLUSD",1731191909642,64.6,199.32,199.22,22.5294]
["bitfinex","SOLUSD",1731191909848,8.77271698,199.29,199.22,22.5294]
["bitfinex","SOLUSD",1731191911343,8.77271698,199.28,199.22,22.5294]
["bitfinex","SOLUSD",1731191912460,64.6,199.34,199.22,22.5294]
["bitfinex","SOLUSD",1731191912461,64.6,199.34,199.23,23.876884]
["bitfinex","SOLUSD",1731191912658,8.77271698,199.35,199.28,8.77271698]
["bitfinex","SOLUSD",1731191913160,8.77271698,199.35,199.27,8.77271698]
["bitfinex","SOLUSD",1731191914664,8.77271698,199.34,199.26,8.77271698]
["bitfinex","SOLUSD",1731191915862,8.77271698,199.35,199.28,8.77271698]
["bitfinex","SOLUSD",1731191916045,8.77271698,199.35,199.27,8.77271698]
["bitfinex","SOLUSD",1731191916244,8.77271698,199.35,199.27,10.0176749]
["bitfinex","SOLUSD",1731191916862,64.6,199.4,199.29,25.17191698]
["bitfinex","SOLUSD",1731191917060,8.77271698,199.37,199.29,25.17191698]
["bitfinex","SOLUSD",1731191918252,70.47707638,199.44,199.3,8.77271698]
["bitfinex","SOLUSD",1731191918568,64.6,199.43,199.29,25.17191698]
["bitfinex","SOLUSD",1731191918762,64.6,199.43,199.3,8.77271698]
["bitfinex","SOLUSD",1731191918959,8.77271698,199.35,199.29,16.3992]
["bitfinex","SOLUSD",1731191921061,8.77271698,199.34,199.29,16.3992]
["bitfinex","SOLUSD",1731191922150,8.77271698,199.35,199.29,16.3992]
["bitfinex","SOLUSD",1731191928669,8.77271698,199.36,199.29,25.17191698]
["bitfinex","SOLUSD",1731191929364,64.6,199.41,199.29,25.17191698]
["bitfinex","SOLUSD",1731191929675,8.77271698,199.36,199.29,25.17191698]
["bitfinex","SOLUSD",1731191930266,8.77271698,199.36,199.29,16.3992]
["bitfinex","SOLUSD",1731191930467,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191932682,8.77271698,199.39,199.31,8.77271698]
["bitfinex","SOLUSD",1731191932862,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191939664,8.77271698,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1731191939981,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191940181,8.77271698,199.37,199.3,32.54960098]
["bitfinex","SOLUSD",1731191940485,8.77271698,199.37,199.31,8.77271698]
["bitfinex","SOLUSD",1731191940678,7.91825869,199.44,199.31,8.77271698]
["bitfinex","SOLUSD",1731191940989,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191942387,10.79107638,199.44,199.31,8.77271698]
["bitfinex","SOLUSD",1731191942585,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191951690,8.77271698,199.39,199.33,8.77271698]
["bitfinex","SOLUSD",1731191951896,8.77271698,199.41,199.34,8.77271698]
["bitfinex","SOLUSD",1731191952501,8.77271698,199.4,199.33,8.77271698]
["bitfinex","SOLUSD",1731191953715,161.4,199.46,199.34,15.04221698]
["bitfinex","SOLUSD",1731191953895,7.21985792,199.47,199.34,15.04221698]
["bitfinex","SOLUSD",1731191953896,8.77271698,199.41,199.34,15.04221698]
["bitfinex","SOLUSD",1731191956403,8.77271698,199.4,199.34,6.2695]
["bitfinex","SOLUSD",1731191956706,8.77271698,199.41,199.35,15.3209]
["bitfinex","SOLUSD",1731191959095,8.77271698,199.42,199.35,15.3209]
["bitfinex","SOLUSD",1731191962998,8.77271698,199.42,199.35,24.09361698]
["bitfinex","SOLUSD",1731191965315,8.77271698,199.41,199.35,15.3209]
["bitfinex","SOLUSD",1731191972228,8.77271698,199.42,199.35,15.3209]
["bitfinex","SOLUSD",1731191973223,8.77271698,199.41,199.35,15.3209]
["bitfinex","SOLUSD",1731191975632,8.77271698,199.42,199.35,15.3209]
["bitfinex","SOLUSD",1731191976614,8.77271698,199.42,199.35,24.09361698]
["bitfinex","SOLUSD",1731191977928,79.6649,199.48,199.37,8.77271698]
["bitfinex","SOLUSD",1731191978228,8.77271698,199.45,199.38,8.77271698]
["bitfinex","SOLUSD",1731191978438,8.77271698,199.46,199.38,8.77271698]
["bitfinex","SOLUSD",1731191978748,8.77271698,199.45,199.37,8.77271698]
["bitfinex","SOLUSD",1731191980530,8.77271698,199.44,199.36,32.54960098]
["bitfinex","SOLUSD",1731191980726,10.53867947,199.49,199.37,8.77271698]
["bitfinex","SOLUSD",1731191981037,8.77271698,199.44,199.36,32.54960098]
["bitfinex","SOLUSD",1731191982820,8.77271698,199.44,199.37,8.77271698]
["bitfinex","SOLUSD",1731191983334,8.77271698,199.45,199.38,8.77271698]
["bitfinex","SOLUSD",1731191983929,8.77271698,199.45,199.37,8.77271698]
["bitfinex","SOLUSD",1731191984111,8.77271698,199.44,199.37,8.77271698]
["bitfinex","SOLUSD",1731191987338,10.53867947,199.49,199.38,8.77271698]
["bitfinex","SOLUSD",1731191987514,8.77271698,199.39,199.34,6.2695]
["bitfinex","SOLUSD",1731191988430,8.77271698,199.4,199.34,6.2695]
["bitfinex","SOLUSD",1731191990229,8.77271698,199.39,199.34,6.2695]
["bitfinex","SOLUSD",1731191992224,8.77271698,199.4,199.34,6.2695]
["bitfinex","SOLUSD",1731191992424,8.77271698,199.39,199.34,6.2695]
["bitfinex","SOLUSD",1731191992837,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191993552,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191993752,64.6,199.43,199.3,15.9324]
["bitfinex","SOLUSD",1731191993943,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191995748,64.6,199.43,199.31,8.77271698]
["bitfinex","SOLUSD",1731191995932,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191997340,8.77271698,199.4,199.32,8.77271698]
["bitfinex","SOLUSD",1731191998141,8.77271698,199.39,199.3,15.9324]
["bitfinex","SOLUSD",1731191998457,8.77271698,199.38,199.31,8.77271698]
["bitfinex","SOLUSD",1731191998952,8.77271698,199.39,199.32,8.77271698]
["bitfinex","SOLUSD",1731191999646,64.6,199.43,199.32,8.77271698]
["bitfinex","SOLUSD",1731191999850,8.77271698,199.42,199.36,8.77271698]
["bitfinex","SOLUSD",1731192000051,8.77271698,199.42,199.35,8.77271698]
["bitfinex","SOLUSD",1731192000250,8.77271698,199.43,199.36,15.43511698]
["bitfinex","SOLUSD",1731192000648,8.77271698,199.43,199.37,15.1704]
["bitfinex","SOLUSD",1731192000858,8.77271698,199.42,199.37,15.1704]
["bitfinex","SOLUSD",1731192001159,96.8,199.47,199.37,15.1704]
["bitfinex","SOLUSD",1731192001354,85.9396432,199.48,199.38,8.77271698]
["bitfinex","SOLUSD",1731192001669,8.77271698,199.45,199.38,8.77271698]
["bitfinex","SOLUSD",1731192002455,8.77271698,199.44,199.37,15.1704]
["bitfinex","SOLUSD",1731192002658,8.77271698,199.44,199.37,23.94311698]
["bitfinex","SOLUSD",1731192004558,21.3396432,199.48,199.37,23.94311698]
["bitfinex","SOLUSD",1731192004932,8.77271698,199.44,199.37,23.94311698]
["bitfinex","SOLUSD",1731192005163,6.1075432,199.48,199.37,23.94311698]
["bitfinex","SOLUSD",1731192005340,8.77271698,199.44,199.37,23.94311698]
["bitfinex","SOLUSD",1731192006057,8.77271698,199.44,199.37,15.1704]
["bitfinex","SOLUSD",1731192006247,10.53867947,199.49,199.37,23.94311698]
["bitfinex","SOLUSD",1731192006450,8.77271698,199.44,199.37,15.1704]
["bitfinex","SOLUSD",1731192007841,8.77271698,199.44,199.37,23.94311698]
["bitfinex","SOLUSD",1731192008452,8.77271698,199.42,199.37,15.1704]
["bitfinex","SOLUSD",1731192008660,8.77271698,199.41,199.37,15.1704]
["bitfinex","SOLUSD",1731192008834,8.77271698,199.4,199.36,6.6624]
["bitfinex","SOLUSD",1731192010061,5.0135,199.46,199.36,6.6624]
["bitfinex","SOLUSD",1731192010238,8.77271698,199.4,199.36,6.6624]
["bitfinex","SOLUSD",1731192010439,8.77271698,199.4,199.33,8.77271698]
["bitfinex","SOLUSD",1731192011558,8.77271698,199.4,199.32,15.1704]
["bitfinex","SOLUSD",1731192011559,8.77271698,199.39,199.32,23.94311698]
["bitfinex","SOLUSD",1731192011970,8.77271698,199.37,199.32,15.1704]
["bitfinex","SOLUSD",1731192012140,23.776884,199.45,199.32,23.94311698]
["bitfinex","SOLUSD",1731192012470,8.77271698,199.39,199.32,23.94311698]
["bitfinex","SOLUSD",1731192013152,8.77271698,199.39,199.32,15.1704]
["bitfinex","SOLUSD",1731192013358,8.77271698,199.39,199.32,23.94311698]
["bitfinex","SOLUSD",1731192014559,8.77271698,199.38,199.32,15.1704]
["bitfinex","SOLUSD",1731192015559,8.77271698,199.38,199.32,23.94311698]
["bitfinex","SOLUSD",1731192015736,23.776884,199.44,199.32,23.94311698]
["bitfinex","SOLUSD",1731192015937,8.77271698,199.38,199.32,23.94311698]
["bitfinex","SOLUSD",1731192016443,8.77271698,199.38,199.32,15.1704]
["bitfinex","SOLUSD",1731192017746,8.77271698,199.37,199.32,15.1704]
["bitfinex","SOLUSD",1731192018964,8.77271698,199.38,199.32,23.94311698]
["bitfinex","SOLUSD",1731192020063,8.77271698,199.38,199.32,15.1704]
["bitfinex","SOLUSD",1731192022761,8.77271698,199.37,199.32,15.1704]
["bitfinex","SOLUSD",1731192024872,8.77271698,199.36,199.32,15.1704]
["bitfinex","SOLUSD",1731192025061,8.77271698,199.37,199.32,15.1704]
["bitfinex","SOLUSD",1731192027046,8.77271698,199.36,199.32,15.1704]
["bitfinex","SOLUSD",1731192027268,8.77271698,199.37,199.32,15.1704]
["bitfinex","SOLUSD",1731192028074,8.77271698,199.36,199.32,15.1704]
["bitfinex","SOLUSD",1731192030553,8.77271698,199.35,199.31,6.6624]
["bitfinex","SOLUSD",1731192030751,8.77271698,199.34,199.31,6.6624]
["bitfinex","SOLUSD",1731192030956,8.77271698,199.35,199.31,6.6624]
["bitfinex","SOLUSD",1731192031876,8.77271698,199.34,199.31,6.6624]
["bitfinex","SOLUSD",1731192032565,8.77271698,199.34,199.27,16.81180198]
["bitfinex","SOLUSD",1731192032767,8.77271698,199.34,199.27,25.58451896]
["bitfinex","SOLUSD",1731192036357,16.3,199.41,199.27,25.58451896]
["bitfinex","SOLUSD",1731192036674,8.77271698,199.34,199.27,25.58451896]
["bitfinex","SOLUSD",1731192038172,8.77271698,199.33,199.27,25.58451896]
["bitfinex","SOLUSD",1731192038871,8.77271698,199.33,199.27,16.81180198]
["bitfinex","SOLUSD",1731192039077,8.77271698,199.33,199.27,25.58451896]
["bitfinex","SOLUSD",1731192041069,8.77271698,199.33,199.27,16.81180198]
["bitfinex","SOLUSD",1731192043172,8.77271698,199.32,199.27,16.81180198]
["bitfinex","SOLUSD",1731192045577,8.77271698,199.31,199.27,16.81180198]
["bitfinex","SOLUSD",1731192047461,8.77271698,199.32,199.27,16.81180198]
["bitfinex","SOLUSD",1731192049176,64.6,199.39,199.27,16.81180198]
["bitfinex","SOLUSD",1731192049382,8.77271698,199.33,199.27,16.81180198]
["bitfinex","SOLUSD",1731192050182,23.776884,199.38,199.27,16.81180198]
["bitfinex","SOLUSD",1731192050365,8.77271698,199.32,199.27,1.53100198]
["bitfinex","SOLUSD",1731192051565,8.77271698,199.31,199.27,1.53100198]
["bitfinex","SOLUSD",1731192052081,8.77271698,199.32,199.27,1.53100198]
["bitfinex","SOLUSD",1731192052372,8.77271698,199.31,199.27,1.53100198]
["bitfinex","SOLUSD",1731192052771,8.77271698,199.3,199.27,1.53100198]
["bitfinex","SOLUSD",1731192055074,8.77271698,199.29,199.27,1.53100198]
["bitfinex","SOLUSD",1731192059168,8.77271698,199.28,199.27,1.53100198]
["bitfinex","SOLUSD",1731192067991,52.81080098,199.28,199.27,1.53100198]
["bitfinex","SOLUSD",1731192071372,23.776884,199.27,199.15,6.1932]
["bitfinex","SOLUSD",1731192071578,8.77271698,199.19,199.15,6.1932]
["bitfinex","SOLUSD",1731192071803,8.77271698,199.18,199.12,15.6316]
["bitfinex","SOLUSD",1731192073374,8.77271698,199.17,199.12,15.6316]
["bitfinex","SOLUSD",1731192073903,5.0198,199.21,199.1,15.04701698]
["bitfinex","SOLUSD",1731192073904,8.77271698,199.16,199.1,6.2743]
["bitfinex","SOLUSD",1731192074082,8.77271698,199.15,199.1,6.2743]
["bitfinex","SOLUSD",1731192075800,40.11086792,199.2,199.07,16.5736]
["bitfinex","SOLUSD",1731192075801,8.77271698,199.11,199.07,16.5736]
["bitfinex","SOLUSD",1731192075978,8.77271698,199.11,199.05,6.2743]
["bitfinex","SOLUSD",1731192075979,8.77271698,199.08,199.05,6.2743]
["bitfinex","SOLUSD",1731192076181,8.77271698,199.09,199.02,16.5736]
["bitfinex","SOLUSD",1731192076484,8.77271698,199.08,199.02,25.34631698]
["bitfinex","SOLUSD",1731192076981,8.77271698,199.08,199.02,16.5736]
["bitfinex","SOLUSD",1731192077675,8.77271698,199.09,199.02,25.34631698]
["bitfinex","SOLUSD",1731192078295,8.77271698,199.08,199.02,16.5736]
["bitfinex","SOLUSD",1731192078601,8.77271698,199.07,199.02,16.5736]
["bitfinex","SOLUSD",1731192081588,8.77271698,199.06,199.02,16.5736]
["bitfinex","SOLUSD",1731192081892,8.77271698,199.05,199.02,16.5736]
["bitfinex","SOLUSD",1731192083007,8.77271698,199.07,199.02,16.5736]
["bitfinex","SOLUSD",1731192083308,8.77271698,199.06,199.02,16.5736]
["bitfinex","SOLUSD",1731192086909,8.77271698,199.06,198.99,6.2743]
["bitfinex","SOLUSD",1731192087104,5.0221,199.12,199.0,8.77271698]
["bitfinex","SOLUSD",1731192087407,5.0221,199.12,198.99,15.04701698]
["bitfinex","SOLUSD",1731192087619,8.77271698,199.06,199.0,8.77271698]
["bitfinex","SOLUSD",1731192088795,5.0221,199.12,199.0,8.77271698]
["bitfinex","SOLUSD",1731192088997,8.77271698,199.06,199.0,8.77271698]
["bitfinex","SOLUSD",1731192089319,8.77271698,199.03,198.96,16.5736]
["bitfinex","SOLUSD",1731192089514,8.77271698,199.02,198.96,16.5736]
["bitfinex","SOLUSD",1731192089818,5.0231,199.09,198.96,25.34631698]
["bitfinex","SOLUSD",1731192089819,8.77271698,199.04,198.96,25.34631698]
["bitfinex","SOLUSD",1731192090115,8.77271698,199.03,198.96,25.34631698]
["bitfinex","SOLUSD",1731192091298,8.77271698,199.01,198.96,16.5736]
["bitfinex","SOLUSD",1731192092417,5.0236,199.06,198.97,8.77271698]
["bitfinex","SOLUSD",1731192092615,8.77271698,199.03,198.97,8.77271698]
["bitfinex","SOLUSD",1731192093320,8.77271698,199.03,198.96,25.34631698]
["bitfinex","SOLUSD",1731192094218,5.0236,199.06,198.98,8.77271698]
["bitfinex","SOLUSD",1731192094391,8.77271698,199.05,198.98,8.77271698]
["bitfinex","SOLUSD",1731192094818,8.77271698,199.04,198.97,8.77271698]
["bitfinex","SOLUSD",1731192100915,8.77271698,198.99,198.96,16.5736]
["bitfinex","SOLUSD",1731192102306,8.77271698,198.98,198.96,16.5736]
["bitfinex","SOLUSD",1731192102619,8.77271698,198.98,198.94,6.2743]
["bitfinex","SOLUSD",1731192105804,8.77271698,198.97,198.94,6.2743]
["bitfinex","SOLUSD",1731192106814,8.77271698,198.98,198.94,6.2743]
["bitfinex","SOLUSD",1731192107018,8.77271698,198.97,198.94,6.2743]
["bitfinex","SOLUSD",1731192110720,8.77271698,198.97,198.91,15.2629]
["bitfinex","SOLUSD",1731192111125,8.77271698,198.96,198.91,15.2629]
["bitfinex","SOLUSD",1731192111321,5.0241,199.04,198.91,15.2629]
["bitfinex","SOLUSD",1731192111526,8.77271698,198.97,198.91,15.2629]
["bitfinex","SOLUSD",1731192112812,5.0241,199.04,198.96,8.77271698]
["bitfinex","SOLUSD",1731192113122,5.0241,199.04,198.91,15.2629]
["bitfinex","SOLUSD",1731192113123,12.5566,199.1,199.0,8.77271698]
["bitfinex","SOLUSD",1731192113323,8.77271698,199.08,199.02,20.0]
["bitfinex","SOLUSD",1731192114306,8.77271698,199.09,199.02,28.77271698]
["bitfinex","SOLUSD",1731192116513,8.77271698,199.09,199.03,8.77271698]
["bitfinex","SOLUSD",1731192117232,12.5566,199.1,199.04,8.77271698]
["bitfinex","SOLUSD",1731192117731,12.5566,199.1,199.02,20.0]
["bitfinex","SOLUSD",1731192117732,12.5566,199.1,199.05,8.77271698]
["bitfinex","SOLUSD",1731192117926,12.5566,199.1,199.05,30.67871698]
["bitfinex","SOLUSD",1731192118940,12.5566,199.1,199.06,8.77271698]
["bitfinex","SOLUSD",1731192122230,12.5566,199.1,199.07,8.77271698]
["bitfinex","SOLUSD",1731192129627,12.5566,199.1,199.05,21.906]
["bitfinex","SOLUSD",1731192129821,12.5566,199.1,199.07,8.77271698]
["bitfinex","SOLUSD",1731192134025,12.5566,199.1,199.05,21.906]
["bitfinex","SOLUSD",1731192134335,12.5566,199.1,199.07,8.77271698]
["bitfinex","SOLUSD",1731192135837,12.5566,199.1,199.06,8.77271698]
["bitfinex","SOLUSD",1731192138529,12.5566,199.1,199.05,21.906]
["bitfinex","SOLUSD",1731192138729,12.5566,199.1,199.06,8.77271698]
["bitfinex","SOLUSD",1731192139946,12.5566,199.1,199.05,21.906]
["bitfinex","SOLUSD",1731192140146,12.5566,199.1,199.06,8.77271698]
["bitfinex","SOLUSD",1731192147038,12.5566,199.1,199.05,21.906]
["bitfinex","SOLUSD",1731192147243,12.5566,199.1,199.06,8.77271698]
["bitfinex","SOLUSD",1731192163272,12.5566,199.1,199.03,0.1]
["bitfinex","SOLUSD",1731192163479,12.5566,199.1,199.05,8.77271698]
["bitfinex","SOLUSD",1731192166759,12.5566,199.1,199.06,8.77271698]
["bitfinex","SOLUSD",1731192171853,12.5566,199.1,199.07,8.77271698]
["bitfinex","SOLUSD",1731192173276,12.5566,199.1,199.03,20.0]
["bitfinex","SOLUSD",1731192173484,12.5566,199.1,199.07,8.77271698]
["bitfinex","SOLUSD",1731192176973,12.5566,199.1,199.03,8.77271698]
["bitfinex","SOLUSD",1731192177172,12.5566,199.1,199.04,8.77271698]
["bitfinex","SOLUSD",1731192178677,12.5566,199.1,199.05,8.77271698]
["bitfinex","SOLUSD",1731192179182,12.5566,199.1,199.04,8.77271698]
["bitfinex","SOLUSD",1731192179776,21.32931698,199.1,198.99,20.0]
["bitfinex","SOLUSD",1731192179963,21.32931698,199.1,199.03,8.77271698]
["bitfinex","SOLUSD",1731192181766,21.32931698,199.1,199.04,8.77271698]
["bitfinex","SOLUSD",1731192182967,12.5566,199.1,199.04,8.77271698]
["bitfinex","SOLUSD",1731192194775,8.77271698,199.08,198.97,5.07561415]
["bitfinex","SOLUSD",1731192194981,8.77271698,199.08,199.01,8.77271698]
["bitfinex","SOLUSD",1731192197498,8.77271698,199.08,199.02,8.77271698]
["bitfinex","SOLUSD",1731192199887,25.42871698,199.07,199.0,8.77271698]
["bitfinex","SOLUSD",1731192200697,25.42871698,199.07,199.01,8.77271698]
["bitfinex","SOLUSD",1731192201290,8.77271698,199.06,198.95,20.0]
["bitfinex","SOLUSD",1731192201495,8.77271698,199.05,198.99,8.77271698]
["bitfinex","SOLUSD",1731192204900,8.77271698,199.05,198.94,22.17036768]
["bitfinex","SOLUSD",1731192205078,8.77271698,199.05,198.99,8.77271698]
["bitfinex","SOLUSD",1731192205281,8.77271698,199.06,198.99,8.77271698]
["bitfinex","SOLUSD",1731192207704,8.77271698,199.05,198.99,8.77271698]
["bitfinex","SOLUSD",1731192209189,8.77271698,199.05,198.94,20.0]
["bitfinex","SOLUSD",1731192209389,23.776884,199.06,198.94,20.0]
["bitfinex","SOLUSD",1731192209801,8.77271698,199.04,198.97,8.77271698]
["bitfinex","SOLUSD",1731192210607,23.776884,199.06,198.97,8.77271698]
["bitfinex","SOLUSD",1731192210778,8.77271698,199.04,198.97,8.77271698]
["bitfinex","SOLUSD",1731192211810,23.776884,199.06,198.97,8.77271698]
["bitfinex","SOLUSD",1731192212110,25.42871698,199.07,199.01,8.77271698]
["bitfinex","SOLUSD",1731192212305,8.77271698,199.06,198.99,8.77271698]
["bitfinex","SOLUSD",1731192213487,8.77271698,199.05,198.99,8.77271698]
["bitfinex","SOLUSD",1731192214591,16.656,199.07,198.99,8.77271698]
["bitfinex","SOLUSD",1731192214912,8.77271698,199.05,198.99,8.77271698]
["bitfinex","SOLUSD",1731192215207,8.77271698,199.05,198.98,8.77271698]
["bitfinex","SOLUSD",1731192218599,8.77271698,199.04,198.98,8.77271698]
["bitfinex","SOLUSD",1731192219412,16.656,199.07,198.98,8.77271698]
["bitfinex","SOLUSD",1731192219589,8.77271698,199.04,198.98,8.77271698]
["bitfinex","SOLUSD",1731192221818,8.77271698,199.04,198.97,8.77271698]
["bitfinex","SOLUSD",1731192222195,8.77271698,199.03,198.97,8.77271698]
["bitfinex","SOLUSD",1731192223099,8.77271698,199.04,198.97,8.77271698]
["bitfinex","SOLUSD",1731192224111,8.77271698,199.05,198.98,8.77271698]
["bitfinex","SOLUSD",1731192224311,8.77271698,199.05,198.99,8.77271698]
["bitfinex","SOLUSD",1731192224511,16.656,199.07,198.99,8.77271698]
["bitfinex","SOLUSD",1731192224708,16.656,199.07,199.0,8.77271698]
["bitfinex","SOLUSD",1731192225187,25.42871698,199.07,199.0,8.77271698]
["bitfinex","SOLUSD",1731192226433,8.77271698,199.06,198.99,8.77271698]
["bitfinex","SOLUSD",1731192227703,8.77271698,199.06,198.94,24.002374]
["bitfinex","SOLUSD",1731192227894,8.77271698,199.06,198.99,8.77271698]
["bitfinex","SOLUSD",1731192228094,16.656,199.07,198.99,8.77271698]
["bitfinex","SOLUSD",1731192228311,25.42871698,199.07,198.99,8.77271698]
["bitfinex","SOLUSD",1731192228508,25.42871698,199.07,198.95,20.0]
["bitfinex","SOLUSD",1731192228804,25.42871698,199.07,198.99,8.77271698]
["bitfinex","SOLUSD",1731192230012,8.77271698,199.06,198.99,8.77271698]
["bitfinex","SOLUSD",1731192230196,16.656,199.07,198.95,20.1]
["bitfinex","SOLUSD",1731192230399,16.656,199.07,199.02,8.77271698]
["bitfinex","SOLUSD",1731192230601,16.656,199.07,199.01,8.77271698]
["bitfinex","SOLUSD",1731192231302,25.42871698,199.07,199.0,8.77271698]
["bitfinex","SOLUSD",1731192233494,244.22728302,199.0,198.96,23.902374]
["bitfinex","SOLUSD",1731192233712,244.22728302,199.0,198.99,8.77271698]
["bitfinex","SOLUSD",1731192239507,244.22728302,199.0,198.98,8.77271698]
["bitfinex","SOLUSD",1731192240225,244.22728302,199.0,198.96,20.0]
["bitfinex","SOLUSD",1731192240414,244.22728302,199.0,198.97,8.77271698]
["bitfinex","SOLUSD",1731192240616,244.22728302,199.0,198.98,20.0]
["bitfinex","SOLUSD",1731192241997,244.22728302,199.0,198.99,8.77271698]
["bitfinex","SOLUSD",1731192244502,244.22728302,199.0,198.96,20.12549]
["bitfinex","SOLUSD",1731192244705,244.22728302,199.0,198.98,8.77271698]
["bitfinex","SOLUSD",1731192246902,244.22728302,199.0,198.99,8.77271698]
["bitfinex","SOLUSD",1731192250524,244.22728302,199.0,198.96,20.12549]
["bitfinex","SOLUSD",1731192250723,244.22728302,199.0,198.98,8.77271698]
["bitfinex","SOLUSD",1731192251820,244.22728302,199.0,198.99,8.77271698]
["bitfinex","SOLUSD",1731192255630,244.22728302,199.0,198.99,28.77271698]
["bitfinex","SOLUSD",1731192260525,244.22728302,199.0,198.99,52.67509098]
["bitfinex","SOLUSD",1731192262614,244.22728302,199.0,198.99,43.902374]
["bitfinex","SOLUSD",1731192262821,244.22728302,199.0,198.99,52.67509098]
["bitfinex","SOLUSD",1731192265118,244.22728302,199.0,198.99,52.77509098]
["bitfinex","SOLUSD",1731192271618,244.22728302,199.0,198.99,72.86871398]
["bitfinex","SOLUSD",1731192277337,244.22728302,199.0,198.99,72.96871398]
["bitfinex","SOLUSD",1731192278445,244.22728302,199.0,198.99,72.86871398]
["bitfinex","SOLUSD",1731192282128,244.22728302,199.0,198.99,64.095997]
["bitfinex","SOLUSD",1731192282336,244.22728302,199.0,198.99,72.86871398]
["bitfinex","SOLUSD",1731192286045,244.22728302,199.0,198.99,107.9595819]
["bitfinex","SOLUSD",1731192286246,233.56268489,199.0,198.99,108.0595819]
["bitfinex","SOLUSD",1731192286440,233.56268489,199.0,198.99,107.9595819]
["bitfinex","SOLUSD",1731192287545,136.90792787,199.0,198.99,108.0595819]
["bitfinex","SOLUSD",1731192287863,36.47085176,199.0,198.99,108.0595819]
["bitfinex","SOLUSD",1731192288265,15.6063,199.09,199.04,0.1]
["bitfinex","SOLUSD",1731192288440,15.6063,199.09,199.08,8.77271698]
["bitfinex","SOLUSD",1731192289159,15.6063,199.09,199.08,8.772717]
["bitfinex","SOLUSD",1731192293750,12.5566,199.1,199.08,8.772717]
["bitfinex","SOLUSD",1731192294969,24.22161698,199.14,199.1,987.4434]
["bitfinex","SOLUSD",1731192300273,8.77271698,199.12,199.1,987.4434]
["bitfinex","SOLUSD",1731192300852,8.77271698,199.13,199.1,987.4434]
["bitfinex","SOLUSD",1731192301672,24.22161698,199.14,199.1,987.4434]
["bitfinex","SOLUSD",1731192302069,8.77271698,199.13,199.1,987.4434]
["bitfinex","SOLUSD",1731192302264,25.1073,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192302588,33.88001698,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192302759,25.1073,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192302962,33.88001698,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192304886,8.77271698,199.14,199.1,987.4434]
["bitfinex","SOLUSD",1731192306467,8.77271698,199.14,199.11,17.5781]
["bitfinex","SOLUSD",1731192307288,8.77271698,199.13,199.11,17.5781]
["bitfinex","SOLUSD",1731192311693,49.32891698,199.15,199.11,17.5781]
["bitfinex","SOLUSD",1731192312376,8.77271698,199.14,199.11,17.5781]
["bitfinex","SOLUSD",1731192317072,40.5562,199.15,199.11,17.5781]
["bitfinex","SOLUSD",1731192317279,8.77271698,199.14,199.11,17.5781]
["bitfinex","SOLUSD",1731192320396,25.1073,199.15,199.11,26.35081698]
["bitfinex","SOLUSD",1731192320593,25.1073,199.15,199.12,8.77271698]
["bitfinex","SOLUSD",1731192321677,25.1073,199.15,199.11,20.0]
["bitfinex","SOLUSD",1731192321883,25.1073,199.15,199.12,8.77271698]
["bitfinex","SOLUSD",1731192322192,25.1073,199.15,199.11,28.77271698]
["bitfinex","SOLUSD",1731192322394,25.1073,199.15,199.11,20.0]
["bitfinex","SOLUSD",1731192325896,33.88001698,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192326204,8.77271698,199.14,199.1,987.4434]
["bitfinex","SOLUSD",1731192326579,33.88001698,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192327001,25.1073,199.15,199.1,987.4434]
["bitfinex","SOLUSD",1731192330196,8.77271698,199.14,199.1,987.4434]
["bitfinex","SOLUSD",1731192330396,15.6377,199.13,199.1,987.4434]
["bitfinex","SOLUSD",1731192333602,8.77271698,199.12,199.1,987.4434]
["bitfinex","SOLUSD",1731192335382,8.77271698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192336201,8.77271698,199.12,199.1,987.4434]
["bitfinex","SOLUSD",1731192336401,8.77271698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192336984,15.6377,199.13,199.1,987.4434]
["bitfinex","SOLUSD",1731192337298,8.77271698,199.12,199.1,987.4434]
["bitfinex","SOLUSD",1731192338381,8.77271698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192339104,32.54960098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192339410,20.6597,199.13,199.1,987.4434]
["bitfinex","SOLUSD",1731192339577,8.77271698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192340008,20.6597,199.13,199.1,987.4434]
["bitfinex","SOLUSD",1731192340207,8.77271698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192347987,13.79501698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192348409,5.0223,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192348598,13.79501698,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192348810,37.57190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192349290,37.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192350792,67.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192353509,67.57190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192353703,67.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192354028,67.57190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192354217,67.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192357921,67.57190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192358104,67.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192359315,102.7627689,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192359817,102.6627689,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192360019,102.7627689,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192360210,107.99134092,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192360412,107.89134092,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192360606,72.900473,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192365023,72.800473,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192365843,72.900473,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192366630,42.900473,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192366827,77.99134092,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192367025,72.7627689,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192367330,37.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192369730,67.67190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192369929,67.57190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192370131,72.89881168,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192370728,72.79881168,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192370929,64.0260947,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192371245,34.1260947,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192371437,28.799184,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192371840,37.57190098,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192372328,28.799184,199.11,199.1,987.4434]
["bitfinex","SOLUSD",1731192374428,5.0223,199.11,199.1,996.21611698]
["bitfinex","SOLUSD",1731192374638,30.1122,199.26,199.12,20.0]
["bitfinex","SOLUSD",1731192374843,30.1122,199.26,199.17,6.0846]
["bitfinex","SOLUSD",1731192375228,30.1122,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1731192375430,25.0936,199.26,199.25,28.77271698]
["bitfinex","SOLUSD",1731192375639,25.0936,199.26,199.25,6.0846]
["bitfinex","SOLUSD",1731192375849,14.3127,199.26,199.25,26.21009]
["bitfinex","SOLUSD",1731192376046,5.22320083,199.36,199.26,20.0]
["bitfinex","SOLUSD",1731192376353,5.68468952,199.44,199.32,0.1]
["bitfinex","SOLUSD",1731192376654,50.132,199.48,199.28,43.902374]
["bitfinex","SOLUSD",1731192376655,50.132,199.48,199.38,0.1]
["bitfinex","SOLUSD",1731192376948,50.132,199.48,199.4,20.0]
["bitfinex","SOLUSD",1731192377148,50.132,199.48,199.41,6.95200994]
["bitfinex","SOLUSD",1731192377533,50.132,199.48,199.47,8.77271698]
["bitfinex","SOLUSD",1731192378050,50.132,199.48,199.46,8.77271698]
["bitfinex","SOLUSD",1731192378428,43.4654,199.48,199.47,24.002374]
["bitfinex","SOLUSD",1731192378623,43.4654,199.48,199.47,64.20497451]
["bitfinex","SOLUSD",1731192378829,43.4654,199.48,199.47,31.65537353]
["bitfinex","SOLUSD",1731192379228,43.4654,199.48,199.47,40.52809051]
["bitfinex","SOLUSD",1731192379529,8.77271698,199.59,199.47,36.66857353]
["bitfinex","SOLUSD",1731192379838,8.77271698,199.58,199.5,0.12549]
["bitfinex","SOLUSD",1731192380359,8.77271698,199.56,199.48,8.89820698]
["bitfinex","SOLUSD",1731192380527,8.77271698,199.54,199.48,11.65537353]
["bitfinex","SOLUSD",1731192381451,13.56512183,199.51,199.45,33.56512183]
["bitfinex","SOLUSD",1731192381626,13.56512183,199.51,199.4,0.1]
["bitfinex","SOLUSD",1731192381949,13.56512183,199.48,199.39,0.1]
["bitfinex","SOLUSD",1731192382249,13.56512183,199.48,199.41,13.56512183]
["bitfinex","SOLUSD",1731192382754,13.56512183,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731192382950,13.56512183,199.48,199.41,13.56512183]
["bitfinex","SOLUSD",1731192383154,23.776884,199.59,199.41,0.1]
["bitfinex","SOLUSD",1731192383329,23.776884,199.56,199.43,0.22549]
["bitfinex","SOLUSD",1731192383529,13.56512183,199.55,199.47,13.56512183]
["bitfinex","SOLUSD",1731192383729,13.56512183,199.53,199.45,13.56512183]
["bitfinex","SOLUSD",1731192384075,13.56512183,199.55,199.47,13.56512183]
["bitfinex","SOLUSD",1731192384349,13.56512183,199.51,199.44,20.0]
["bitfinex","SOLUSD",1731192384950,0.1,199.59,199.42,0.12549]
["bitfinex","SOLUSD",1731192385159,13.56512183,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731192385448,0.1,199.57,199.42,0.12549]
["bitfinex","SOLUSD",1731192385655,13.56512183,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731192386041,13.56512183,199.52,199.43,13.56512183]
["bitfinex","SOLUSD",1731192386637,13.56512183,199.52,199.41,13.69061183]
["bitfinex","SOLUSD",1731192386839,13.56512183,199.49,199.41,20.12549]
["bitfinex","SOLUSD",1731192388141,13.56512183,199.51,199.41,20.12549]
["bitfinex","SOLUSD",1731192388353,23.776884,199.54,199.41,20.12549]
["bitfinex","SOLUSD",1731192388555,13.56512183,199.52,199.41,33.69061183]
["bitfinex","SOLUSD",1731192388865,13.56512183,199.52,199.43,13.56512183]
["bitfinex","SOLUSD",1731192389547,13.56512183,199.52,199.41,20.12549]
["bitfinex","SOLUSD",1731192389744,13.56512183,199.5,199.43,20.12549]
["bitfinex","SOLUSD",1731192389948,13.56512183,199.5,199.41,20.0]
["bitfinex","SOLUSD",1731192390249,13.56512183,199.49,199.41,33.56512183]
["bitfinex","SOLUSD",1731192390850,13.56512183,199.49,199.4,0.12549]
["bitfinex","SOLUSD",1731192391050,13.56512183,199.49,199.42,13.56512183]
["bitfinex","SOLUSD",1731192391660,13.56512183,199.5,199.42,13.56512183]
["bitfinex","SOLUSD",1731192391859,13.56512183,199.5,199.43,13.56512183]
["bitfinex","SOLUSD",1731192392067,25.0567,199.55,199.44,13.56512183]
["bitfinex","SOLUSD",1731192392068,13.56512183,199.51,199.44,13.56512183]
["bitfinex","SOLUSD",1731192393341,13.56512183,199.51,199.45,13.56512183]
["bitfinex","SOLUSD",1731192393559,13.56512183,199.51,199.44,13.56512183]
["bitfinex","SOLUSD",1731192395072,13.56512183,199.53,199.43,0.12549]
["bitfinex","SOLUSD",1731192395860,13.56512183,199.53,199.43,20.12549]
["bitfinex","SOLUSD",1731192396172,13.56512183,199.55,199.44,13.56512183]
["bitfinex","SOLUSD",1731192396350,13.56512183,199.54,199.47,13.56512183]
["bitfinex","SOLUSD",1731192396548,13.56512183,199.53,199.46,13.56512183]
["bitfinex","SOLUSD",1731192396760,13.56512183,199.53,199.44,13.56512183]
["bitfinex","SOLUSD",1731192397176,13.56512183,199.53,199.43,20.12549]
["bitfinex","SOLUSD",1731192398283,13.56512183,199.51,199.39,20.12549]
["bitfinex","SOLUSD",1731192398469,13.56512183,199.51,199.43,20.12549]
["bitfinex","SOLUSD",1731192399157,13.56512183,199.51,199.43,0.12549]
["bitfinex","SOLUSD",1731192400056,13.56512183,199.53,199.45,13.56512183]
["bitfinex","SOLUSD",1731192400278,13.56512183,199.52,199.44,13.56512183]
["bitfinex","SOLUSD",1731192400474,13.56512183,199.52,199.41,20.12549]
["bitfinex","SOLUSD",1731192400676,13.56512183,199.52,199.44,13.56512183]
["bitfinex","SOLUSD",1731192401761,13.56512183,199.52,199.43,0.12549]
["bitfinex","SOLUSD",1731192402480,13.56512183,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731192402784,13.56512183,199.5,199.42,13.69061183]
["bitfinex","SOLUSD",1731192402955,13.56512183,199.52,199.41,20.0]
["bitfinex","SOLUSD",1731192403279,13.56512183,199.45,199.38,13.56512183]
["bitfinex","SOLUSD",1731192403482,8.69005311,199.45,199.38,8.69005311]
["bitfinex","SOLUSD",1731192403862,8.69005311,199.46,199.39,8.69005311]
["bitfinex","SOLUSD",1731192405276,15.4706,199.53,199.39,8.69005311]
["bitfinex","SOLUSD",1731192405474,13.57607625,199.47,199.39,13.57607625]
["bitfinex","SOLUSD",1731192405677,13.57607625,199.46,199.39,13.57607625]
["bitfinex","SOLUSD",1731192406598,23.776884,199.52,199.37,0.12549]
["bitfinex","SOLUSD",1731192406804,23.776884,199.52,199.41,13.57607625]
["bitfinex","SOLUSD",1731192406805,13.57607625,199.49,199.41,13.57607625]
["bitfinex","SOLUSD",1731192407085,13.57607625,199.48,199.4,13.57607625]
["bitfinex","SOLUSD",1731192407466,13.57607625,199.47,199.39,13.57607625]
["bitfinex","SOLUSD",1731192408584,13.57607625,199.47,199.38,20.0]
["bitfinex","SOLUSD",1731192408788,13.57607625,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1731192409188,13.57607625,199.47,199.39,13.70156625]
["bitfinex","SOLUSD",1731192410193,13.57607625,199.49,199.39,13.70156625]
["bitfinex","SOLUSD",1731192410772,13.57607625,199.47,199.38,20.0]
["bitfinex","SOLUSD",1731192411072,13.57607625,199.47,199.39,13.57607625]
["bitfinex","SOLUSD",1731192411479,13.57607625,199.49,199.39,13.57607625]
["bitfinex","SOLUSD",1731192411788,13.57607625,199.49,199.45,987.4434]
["bitfinex","SOLUSD",1731192415391,13.57607625,199.51,199.45,987.4434]
["bitfinex","SOLUSD",1731192415576,13.57607625,199.49,199.45,987.4434]
["bitfinex","SOLUSD",1731192422171,23.776884,199.5,199.45,987.4434]
["bitfinex","SOLUSD",1731192422575,13.57607625,199.49,199.45,987.4434]
["bitfinex","SOLUSD",1731192423776,37.35296025,199.5,199.45,987.4434]
["bitfinex","SOLUSD",1731192425194,13.57607625,199.5,199.45,987.4434]
["bitfinex","SOLUSD",1731192425372,8.68564717,199.51,199.45,987.4434]
["bitfinex","SOLUSD",1731192426493,15.3706,199.53,199.45,987.4434]
["bitfinex","SOLUSD",1731192426798,8.68564717,199.5,199.45,987.4434]
["bitfinex","SOLUSD",1731192426986,24.05624717,199.53,199.45,996.12904717]
["bitfinex","SOLUSD",1731192427171,8.68564717,199.53,199.45,996.12904717]
["bitfinex","SOLUSD",1731192427372,8.68564717,199.51,199.45,987.4434]
["bitfinex","SOLUSD",1731192430379,8.68564717,199.51,199.45,982.4434]
["bitfinex","SOLUSD",1731192431395,23.776884,199.54,199.45,982.4434]
["bitfinex","SOLUSD",1731192431696,8.68564717,199.51,199.45,982.4434]
["bitfinex","SOLUSD",1731192431887,8.68564717,199.5,199.45,982.4434]
["bitfinex","SOLUSD",1731192435199,8.68564717,199.52,199.45,982.4434]
["bitfinex","SOLUSD",1731192436798,8.68564717,199.52,199.45,991.12904717]
["bitfinex","SOLUSD",1731192437595,5.22273968,199.55,199.46,8.68564717]
["bitfinex","SOLUSD",1731192437797,8.68564717,199.53,199.46,8.68564717]
["bitfinex","SOLUSD",1731192438301,8.68564717,199.52,199.45,982.4434]
["bitfinex","SOLUSD",1731192438519,8.68564717,199.51,199.45,982.4434]
["bitfinex","SOLUSD",1731192439417,8.68564717,199.53,199.45,982.4434]
["bitfinex","SOLUSD",1731192439993,5.22273968,199.55,199.52,8.68564717]
["bitfinex","SOLUSD",1731192440199,0.05838902,199.6,199.54,8.68564717]
["bitfinex","SOLUSD",1731192440789,0.05838902,199.6,199.56,8.68564717]
["bitfinex","SOLUSD",1731192441290,0.05838902,199.6,199.5,23.1761]
["bitfinex","SOLUSD",1731192441501,0.05838902,199.6,199.54,8.68564717]
["bitfinex","SOLUSD",1731192441703,8.74403619,199.6,199.53,8.68564717]
["bitfinex","SOLUSD",1731192441911,0.05838902,199.6,199.53,8.68564717]
["bitfinex","SOLUSD",1731192442089,8.74403619,199.6,199.53,8.68564717]
["bitfinex","SOLUSD",1731192442404,0.05838902,199.6,199.54,8.81113717]
["bitfinex","SOLUSD",1731192443906,0.05838902,199.6,199.54,8.68564717]
["bitfinex","SOLUSD",1731192444289,0.05838902,199.6,199.5,23.1761]
["bitfinex","SOLUSD",1731192444290,0.05838902,199.6,199.53,8.68564717]
["bitfinex","SOLUSD",1731192444503,8.74403619,199.6,199.53,8.68564717]
["bitfinex","SOLUSD",1731192444807,0.05838902,199.6,199.54,8.68564717]
["bitfinex","SOLUSD",1731192445010,0.05838902,199.6,199.5,23.1761]
["bitfinex","SOLUSD",1731192445187,0.05838902,199.6,199.54,8.68564717]
["bitfinex","SOLUSD",1731192445387,0.05838902,199.6,199.55,20.0]
["bitfinex","SOLUSD",1731192445805,0.05838902,199.6,199.59,8.68564717]
["bitfinex","SOLUSD",1731192446013,0.05838902,199.6,199.59,52.46253117]
["bitfinex","SOLUSD",1731192446383,0.05838902,199.6,199.59,28.68564717]
["bitfinex","SOLUSD",1731192446584,0.05838902,199.6,199.59,28.81113717]
["bitfinex","SOLUSD",1731192446903,0.05838902,199.6,199.59,52.58802117]
["bitfinex","SOLUSD",1731192448111,0.05838902,199.6,199.59,52.68802117]
["bitfinex","SOLUSD",1731192450588,0.05838902,199.6,199.59,43.902374]
["bitfinex","SOLUSD",1731192450788,0.05838902,199.6,199.59,28.81113717]
["bitfinex","SOLUSD",1731192450985,0.05838902,199.6,199.59,22.0036]
["bitfinex","SOLUSD",1731192451209,0.05838902,199.6,199.59,2.0036]
["bitfinex","SOLUSD",1731192451391,0.05838902,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1731192451594,0.05838902,199.6,199.58,2.003847]
["bitfinex","SOLUSD",1731192451799,0.05838902,199.6,199.57,8.81113717]
["bitfinex","SOLUSD",1731192452018,0.05838902,199.6,199.59,8.68564717]
["bitfinex","SOLUSD",1731192452691,0.05838902,199.6,199.59,28.68564717]
["bitfinex","SOLUSD",1731192454908,0.05838902,199.6,199.59,52.58802117]
["bitfinex","SOLUSD",1731192455118,0.05838902,199.6,199.59,55.96412117]
["bitfinex","SOLUSD",1731192455416,0.05838902,199.6,199.59,55.76412117]
["bitfinex","SOLUSD",1731192455999,0.05838902,199.6,199.59,55.86412117]
["bitfinex","SOLUSD",1731192456197,15.12888902,199.8,199.7,3.47449882]
["bitfinex","SOLUSD",1731192456400,8.68564717,199.77,199.7,3.47449882]
["bitfinex","SOLUSD",1731192456905,8.68564717,199.79,199.7,12.16014599]
["bitfinex","SOLUSD",1731192457089,8.68564717,199.77,199.7,3.47449882]
["bitfinex","SOLUSD",1731192457289,15.12888902,199.8,199.7,3.47449882]
["bitfinex","SOLUSD",1731192457516,8.68564717,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731192459187,15.12888902,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731192459188,8.68564717,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731192459391,8.68564717,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731192460015,15.12888902,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731192460311,8.68564717,199.78,199.72,20.0]
["bitfinex","SOLUSD",1731192460608,8.68564717,199.77,199.7,3.47449882]
["bitfinex","SOLUSD",1731192460990,8.68564717,199.75,199.7,3.47449882]
["bitfinex","SOLUSD",1731192461203,8.68564717,199.73,199.7,3.47449882]
["bitfinex","SOLUSD",1731192461402,13.54202323,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192461990,13.54202323,199.74,199.7,3.47449882]
["bitfinex","SOLUSD",1731192463018,13.54202323,199.75,199.7,3.47449882]
["bitfinex","SOLUSD",1731192464611,15.12888902,199.8,199.7,3.47449882]
["bitfinex","SOLUSD",1731192464790,13.54202323,199.75,199.7,3.47449882]
["bitfinex","SOLUSD",1731192466313,13.54202323,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192467191,6.61108902,199.81,199.7,3.47449882]
["bitfinex","SOLUSD",1731192467192,0.45033412,199.83,199.7,3.47449882]
["bitfinex","SOLUSD",1731192467412,13.54202323,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192467721,13.54202323,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192468107,13.54202323,199.71,199.7,23.47449882]
["bitfinex","SOLUSD",1731192468305,13.54202323,199.72,199.7,23.47449882]
["bitfinex","SOLUSD",1731192468617,13.54202323,199.73,199.71,23.776884]
["bitfinex","SOLUSD",1731192468809,5.21796194,199.82,199.71,23.776884]
["bitfinex","SOLUSD",1731192468993,13.54202323,199.73,199.71,23.776884]
["bitfinex","SOLUSD",1731192470219,13.54202323,199.72,199.71,23.902374]
["bitfinex","SOLUSD",1731192471311,13.54202323,199.73,199.71,23.902374]
["bitfinex","SOLUSD",1731192472719,13.54202323,199.73,199.72,23.776884]
["bitfinex","SOLUSD",1731192473420,13.54202323,199.73,199.71,23.902374]
["bitfinex","SOLUSD",1731192475425,13.54202323,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192475601,13.54202323,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192476300,13.54202323,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192477304,13.54202323,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192479730,13.54202323,199.72,199.7,27.25138282]
["bitfinex","SOLUSD",1731192480630,13.54202323,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192480824,25.3301125,199.8,199.7,3.47449882]
["bitfinex","SOLUSD",1731192481006,13.54202323,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192481319,38.87213573,199.8,199.7,3.47449882]
["bitfinex","SOLUSD",1731192481523,13.54202323,199.73,199.7,3.47449882]
["bitfinex","SOLUSD",1731192481921,13.54202323,199.74,199.7,3.47449882]
["bitfinex","SOLUSD",1731192483400,8.66477066,199.74,199.7,3.47449882]
["bitfinex","SOLUSD",1731192484303,20.67534662,199.8,199.72,17.5245]
["bitfinex","SOLUSD",1731192484508,8.66477066,199.76,199.72,17.5245]
["bitfinex","SOLUSD",1731192484927,5.56634662,199.8,199.73,23.902374]
["bitfinex","SOLUSD",1731192485108,8.66477066,199.78,199.73,23.902374]
["bitfinex","SOLUSD",1731192486007,8.66477066,199.78,199.74,17.5227]
["bitfinex","SOLUSD",1731192486322,8.66477066,199.78,199.75,23.776884]
["bitfinex","SOLUSD",1731192487135,8.66477066,199.78,199.76,17.521]
["bitfinex","SOLUSD",1731192490218,5.56634662,199.8,199.78,12.5137]
["bitfinex","SOLUSD",1731192490537,8.66477066,199.79,199.78,12.5137]
["bitfinex","SOLUSD",1731192492406,8.66477066,199.79,199.74,12.5159]
["bitfinex","SOLUSD",1731192492736,8.66477066,199.76,199.74,12.5159]
["bitfinex","SOLUSD",1731192494637,8.66477066,199.77,199.74,12.5159]
["bitfinex","SOLUSD",1731192500833,8.66477066,199.75,199.74,12.5159]
["bitfinex","SOLUSD",1731192505237,8.66477066,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1731192505917,8.66477066,199.73,199.71,5.0072]
["bitfinex","SOLUSD",1731192506417,20.716,199.77,199.71,5.0072]
["bitfinex","SOLUSD",1731192506418,8.66477066,199.75,199.71,5.0072]
["bitfinex","SOLUSD",1731192508230,8.66477066,199.73,199.71,5.0072]
["bitfinex","SOLUSD",1731192508939,8.66477066,199.73,199.7,3.47449882]
["bitfinex","SOLUSD",1731192509237,8.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192511138,5.0066,199.74,199.7,3.47449882]
["bitfinex","SOLUSD",1731192511325,8.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192512629,28.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192512833,63.3238533,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192513629,85.1109533,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192515732,50.45187066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192516540,20.0,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192516746,28.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192517436,33.88181613,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192517636,55.66891613,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192520658,25.21704547,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192520865,33.88181613,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192527160,25.21704547,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192527346,33.88181613,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192527652,28.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192527955,33.8803367,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192532264,25.21556604,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192532456,33.8803367,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192534186,68.53941934,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192534744,33.8803367,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192544888,28.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192550468,5.21327891,199.73,199.7,3.47449882]
["bitfinex","SOLUSD",1731192550675,8.66477066,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192553177,5.0058,199.77,199.7,3.47449882]
["bitfinex","SOLUSD",1731192553473,8.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192558080,25.1056,199.78,199.7,3.47449882]
["bitfinex","SOLUSD",1731192558259,8.66477066,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192562795,5.0065,199.74,199.7,3.47449882]
["bitfinex","SOLUSD",1731192563091,8.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192563264,20.1,199.76,199.7,3.47449882]
["bitfinex","SOLUSD",1731192563464,8.66477066,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192564189,20.1,199.76,199.7,3.47449882]
["bitfinex","SOLUSD",1731192564482,8.66477066,199.72,199.7,3.47449882]
["bitfinex","SOLUSD",1731192569268,20.0,199.73,199.7,3.47449882]
["bitfinex","SOLUSD",1731192569474,8.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192572078,5.0068,199.73,199.7,3.47449882]
["bitfinex","SOLUSD",1731192572474,8.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192576367,28.76477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192576567,28.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192582897,20.0,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192583098,28.66477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192584601,28.76477066,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192584806,87.3007373,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192586186,92.51594515,199.71,199.7,3.47449882]
["bitfinex","SOLUSD",1731192586793,0.2,199.69,199.51,5.008]
["bitfinex","SOLUSD",1731192587087,8.66477066,199.6,199.47,15.4389]
["bitfinex","SOLUSD",1731192587284,8.66477066,199.6,199.53,8.66477066]
["bitfinex","SOLUSD",1731192587796,0.1,199.67,199.54,8.66477066]
["bitfinex","SOLUSD",1731192587992,8.66477066,199.61,199.54,8.66477066]
["bitfinex","SOLUSD",1731192588197,8.66477066,199.62,199.55,8.66477066]
["bitfinex","SOLUSD",1731192588401,8.66477066,199.63,199.56,8.66477066]
["bitfinex","SOLUSD",1731192588604,8.66477066,199.63,199.51,0.12549]
["bitfinex","SOLUSD",1731192588605,8.66477066,199.62,199.55,8.66477066]
["bitfinex","SOLUSD",1731192590903,20.0,199.66,199.55,8.66477066]
["bitfinex","SOLUSD",1731192591114,8.66477066,199.61,199.54,8.66477066]
["bitfinex","SOLUSD",1731192592691,8.66477066,199.62,199.55,8.66477066]
["bitfinex","SOLUSD",1731192593210,20.0,199.66,199.56,8.66477066]
["bitfinex","SOLUSD",1731192593386,20.0,199.66,199.51,23.902374]
["bitfinex","SOLUSD",1731192593387,8.66477066,199.64,199.57,8.66477066]
["bitfinex","SOLUSD",1731192593900,8.66477066,199.65,199.58,8.66477066]
["bitfinex","SOLUSD",1731192594288,8.66477066,199.65,199.55,23.902374]
["bitfinex","SOLUSD",1731192594512,8.66477066,199.65,199.58,8.66477066]
["bitfinex","SOLUSD",1731192594916,8.66477066,199.63,199.55,0.12549]
["bitfinex","SOLUSD",1731192595102,8.66477066,199.63,199.56,8.66477066]
["bitfinex","SOLUSD",1731192599310,5.31509264,199.67,199.56,8.66477066]
["bitfinex","SOLUSD",1731192599503,8.66477066,199.63,199.56,8.66477066]
["bitfinex","SOLUSD",1731192600302,5.21509264,199.67,199.57,8.66477066]
["bitfinex","SOLUSD",1731192600618,8.66477066,199.63,199.57,8.66477066]
["bitfinex","SOLUSD",1731192601124,8.66477066,199.63,199.56,8.66477066]
["bitfinex","SOLUSD",1731192601423,8.66477066,199.63,199.55,0.12549]
["bitfinex","SOLUSD",1731192601727,8.66477066,199.63,199.57,8.66477066]
["bitfinex","SOLUSD",1731192603123,8.66477066,199.65,199.58,8.66477066]
["bitfinex","SOLUSD",1731192604207,8.66477066,199.64,199.57,8.66477066]
["bitfinex","SOLUSD",1731192605033,8.66477066,199.64,199.56,8.66477066]
["bitfinex","SOLUSD",1731192605314,8.66477066,199.63,199.55,0.12549]
["bitfinex","SOLUSD",1731192605514,8.66477066,199.63,199.56,8.66477066]
["bitfinex","SOLUSD",1731192606996,8.66477066,199.62,199.55,8.79026066]
["bitfinex","SOLUSD",1731192607196,8.66477066,199.62,199.54,16.5337]
["bitfinex","SOLUSD",1731192607423,8.66477066,199.62,199.55,8.66477066]
["bitfinex","SOLUSD",1731192609896,5.21509264,199.67,199.6,8.66477066]
["bitfinex","SOLUSD",1731192610204,8.66477066,199.69,199.61,8.66477066]
["bitfinex","SOLUSD",1731192610925,8.66477066,199.69,199.62,8.66477066]
["bitfinex","SOLUSD",1731192612024,8.66477066,199.69,199.63,17.5323]
["bitfinex","SOLUSD",1731192613419,15.9087,199.71,199.63,17.5323]
["bitfinex","SOLUSD",1731192613717,8.66477066,199.7,199.63,17.5323]
["bitfinex","SOLUSD",1731192614101,8.66477066,199.7,199.63,26.19707066]
["bitfinex","SOLUSD",1731192615199,15.9087,199.71,199.63,26.19707066]
["bitfinex","SOLUSD",1731192615200,24.57347066,199.71,199.63,42.5786]
["bitfinex","SOLUSD",1731192615403,8.66477066,199.69,199.63,42.5786]
["bitfinex","SOLUSD",1731192615629,8.66477066,199.69,199.63,25.0463]
["bitfinex","SOLUSD",1731192616826,8.66477066,199.69,199.63,42.5786]
["bitfinex","SOLUSD",1731192618105,8.66477066,199.67,199.58,42.5894]
["bitfinex","SOLUSD",1731192618311,15.9087,199.71,199.61,8.66477066]
["bitfinex","SOLUSD",1731192618606,8.66477066,199.69,199.62,8.66477066]
["bitfinex","SOLUSD",1731192618916,8.66477066,199.7,199.63,8.66477066]
["bitfinex","SOLUSD",1731192620334,8.66477066,199.7,199.64,17.5315]
["bitfinex","SOLUSD",1731192621222,8.66477066,199.68,199.64,17.5315]
["bitfinex","SOLUSD",1731192621609,8.66477066,199.65,199.59,12.5251]
["bitfinex","SOLUSD",1731192621804,0.2,199.67,199.59,12.5251]
["bitfinex","SOLUSD",1731192622006,8.66477066,199.63,199.59,12.5251]
["bitfinex","SOLUSD",1731192623014,8.76477066,199.66,199.59,21.18987066]
["bitfinex","SOLUSD",1731192623224,8.66477066,199.66,199.59,21.18987066]
["bitfinex","SOLUSD",1731192623530,8.66477066,199.66,199.59,26.20007066]
["bitfinex","SOLUSD",1731192623827,8.76477066,199.66,199.59,26.20007066]
["bitfinex","SOLUSD",1731192624038,8.66477066,199.66,199.59,26.20007066]
["bitfinex","SOLUSD",1731192624211,8.76477066,199.66,199.59,26.20007066]
["bitfinex","SOLUSD",1731192624407,8.66477066,199.66,199.59,26.20007066]
["bitfinex","SOLUSD",1731192625501,8.66477066,199.66,199.59,26.01655409]
["bitfinex","SOLUSD",1731192625932,8.66477066,199.66,199.6,8.66477066]
["bitfinex","SOLUSD",1731192626232,20.0,199.66,199.6,8.66477066]
["bitfinex","SOLUSD",1731192626809,20.1,199.66,199.6,8.66477066]
["bitfinex","SOLUSD",1731192627106,8.66477066,199.64,199.6,12.5247]
["bitfinex","SOLUSD",1731192627314,0.1,199.65,199.6,12.5247]
["bitfinex","SOLUSD",1731192627622,8.76477066,199.64,199.45,1238.9434]
["bitfinex","SOLUSD",1731192627824,0.1,199.62,199.56,8.66477066]
["bitfinex","SOLUSD",1731192628128,0.1,199.62,199.5,42.6064]
["bitfinex","SOLUSD",1731192628313,31.74977066,199.59,199.5,17.5438]
["bitfinex","SOLUSD",1731192628521,31.84977066,199.59,199.52,8.66477066]
["bitfinex","SOLUSD",1731192629119,8.66477066,199.58,199.52,5.0118]
["bitfinex","SOLUSD",1731192629329,8.76477066,199.58,199.52,5.0118]
["bitfinex","SOLUSD",1731192630025,8.66477066,199.57,199.52,5.0118]
["bitfinex","SOLUSD",1731192630322,0.1,199.57,199.52,5.0118]
["bitfinex","SOLUSD",1731192630524,8.76477066,199.57,199.5,26.20837066]
["bitfinex","SOLUSD",1731192632231,0.1,199.56,199.5,26.20837066]
["bitfinex","SOLUSD",1731192632823,0.1,199.56,199.51,8.66477066]
["bitfinex","SOLUSD",1731192633421,0.1,199.56,199.51,13.67687066]
["bitfinex","SOLUSD",1731192633827,20.0,199.55,199.51,8.66477066]
["bitfinex","SOLUSD",1731192634038,20.1,199.55,199.51,8.66477066]
["bitfinex","SOLUSD",1731192634329,0.2,199.55,199.5,12.5313]
["bitfinex","SOLUSD",1731192634530,0.1,199.55,199.5,12.5313]
["bitfinex","SOLUSD",1731192635431,0.1,199.55,199.5,17.5438]
["bitfinex","SOLUSD",1731192636224,0.1,199.54,199.5,12.5313]
["bitfinex","SOLUSD",1731192637627,0.1,199.54,199.5,8.66477066]
["bitfinex","SOLUSD",1731192638515,0.1,199.54,199.49,8.66477066]
["bitfinex","SOLUSD",1731192638723,0.1,199.54,199.49,13.67747066]
["bitfinex","SOLUSD",1731192639209,8.76477066,199.51,199.45,982.4434]
["bitfinex","SOLUSD",1731192639414,0.1,199.47,199.45,982.4434]
["bitfinex","SOLUSD",1731192641425,67.62295466,199.46,199.45,982.4434]
["bitfinex","SOLUSD",1731192642820,72.84689954,199.46,199.45,982.4434]
["bitfinex","SOLUSD",1731192643028,79.11679954,199.46,199.45,982.4434]
["bitfinex","SOLUSD",1731192646516,149.11679954,199.46,199.45,915.02507581]
["bitfinex","SOLUSD",1731192646718,179.21679954,199.46,199.45,886.82997906]
["bitfinex","SOLUSD",1731192647525,179.21679954,199.46,199.45,870.58838906]
["bitfinex","SOLUSD",1731192647726,179.21679954,199.46,199.45,860.09038907]
["bitfinex","SOLUSD",1731192648029,179.21679954,199.46,199.45,851.92914269]
["bitfinex","SOLUSD",1731192648224,100.55202888,199.46,199.45,849.56614269]
["bitfinex","SOLUSD",1731192648417,109.21679954,199.46,199.45,849.56614269]
["bitfinex","SOLUSD",1731192648619,56.57514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192648819,56.67514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192649124,56.77514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192649322,56.57514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192649626,26.57514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192649823,26.67514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192650231,46.57514488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192651125,25.22394488,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192651835,20.0,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192652919,20.0,199.46,199.45,856.97696341]
["bitfinex","SOLUSD",1731192653119,20.0,199.46,199.45,848.31219275]
["bitfinex","SOLUSD",1731192661024,20.0,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192663141,25.21388047,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192664142,30.22738047,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192668345,54.10426447,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192669036,62.86903513,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192669235,54.20426447,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192669447,62.86903513,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192670537,54.20426447,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192670736,62.86903513,199.46,199.45,847.81219275]
["bitfinex","SOLUSD",1731192672550,62.86903513,199.46,199.45,845.80587284]
["bitfinex","SOLUSD",1731192672854,92.86903513,199.46,199.45,845.80587284]
["bitfinex","SOLUSD",1731192674554,92.86903513,199.46,199.45,837.98280122]
["bitfinex","SOLUSD",1731192675241,92.86903513,199.46,199.45,807.43658062]
["bitfinex","SOLUSD",1731192676449,92.86903513,199.46,199.45,798.3907375]
["bitfinex","SOLUSD",1731192676650,92.86903513,199.46,199.45,783.5907375]
["bitfinex","SOLUSD",1731192676954,92.86903513,199.46,199.45,763.2477375]
["bitfinex","SOLUSD",1731192677452,92.86903513,199.46,199.45,760.7607375]
["bitfinex","SOLUSD",1731192677952,92.86903513,199.46,199.45,646.5307375]
["bitfinex","SOLUSD",1731192678543,122.62550579,199.46,199.45,416.47523666]
["bitfinex","SOLUSD",1731192678741,148.61981777,199.46,199.45,358.53945617]
["bitfinex","SOLUSD",1731192678943,153.84002727,199.46,199.45,132.42616899]
["bitfinex","SOLUSD",1731192679147,119.18094463,199.46,199.45,121.13026899]
["bitfinex","SOLUSD",1731192679351,119.18094463,199.46,199.45,12.0125254]
["bitfinex","SOLUSD",1731192679551,119.18094463,199.46,199.3,8.89832674]
["bitfinex","SOLUSD",1731192679552,0.1,199.35,199.3,8.89832674]
["bitfinex","SOLUSD",1731192679857,0.2,199.35,199.3,8.89832674]
["bitfinex","SOLUSD",1731192680054,0.1,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192680240,28.86477066,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192680745,63.88207066,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192680941,63.78207066,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192681141,63.88207066,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192681838,87.65895466,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192684146,87.55895466,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192684362,87.65895466,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192684652,122.3180373,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192684962,87.65895466,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192686139,122.3180373,199.31,199.3,0.23355608]
["bitfinex","SOLUSD",1731192689360,0.1,199.21,199.19,15.8791]
["bitfinex","SOLUSD",1731192690138,8.76477066,199.21,199.19,15.8791]
["bitfinex","SOLUSD",1731192690364,0.1,199.21,199.19,15.8791]
["bitfinex","SOLUSD",1731192692966,0.1,199.2,199.19,15.8791]
["bitfinex","SOLUSD",1731192693473,28.76477066,199.2,199.19,15.8791]
["bitfinex","SOLUSD",1731192694862,0.1,199.18,199.13,42.29497066]
["bitfinex","SOLUSD",1731192695670,0.1,199.16,199.13,33.6302]
["bitfinex","SOLUSD",1731192695842,0.1,199.16,199.13,28.6086]
["bitfinex","SOLUSD",1731192696357,0.1,199.16,199.13,33.6304]
["bitfinex","SOLUSD",1731192696666,0.1,199.16,199.13,28.6086]
["bitfinex","SOLUSD",1731192697368,0.1,199.15,199.13,28.6086]
["bitfinex","SOLUSD",1731192697749,0.1,199.15,199.13,16.0545]
["bitfinex","SOLUSD",1731192699058,20.0,199.17,199.14,8.66477066]
["bitfinex","SOLUSD",1731192699254,64.6,199.2,199.16,8.66477066]
["bitfinex","SOLUSD",1731192699449,0.1,199.22,199.17,8.66477066]
["bitfinex","SOLUSD",1731192699644,5.2204853,199.23,199.19,8.66477066]
["bitfinex","SOLUSD",1731192699958,5.2204853,199.23,199.19,24.71927066]
["bitfinex","SOLUSD",1731192700272,5.2204853,199.23,199.22,8.66477066]
["bitfinex","SOLUSD",1731192700453,0.1,199.28,199.22,8.66477066]
["bitfinex","SOLUSD",1731192700646,0.1,199.28,199.24,8.66477066]
["bitfinex","SOLUSD",1731192700852,0.1,199.28,199.25,8.66477066]
["bitfinex","SOLUSD",1731192701069,0.1,199.28,199.24,8.66477066]
["bitfinex","SOLUSD",1731192701374,0.1,199.28,199.25,8.66477066]
["bitfinex","SOLUSD",1731192702051,20.0,199.29,199.25,8.66477066]
["bitfinex","SOLUSD",1731192702452,0.1,199.28,199.25,8.66477066]
["bitfinex","SOLUSD",1731192702657,0.1,199.28,199.24,8.66477066]
["bitfinex","SOLUSD",1731192703270,5.22430892,199.3,199.25,8.66477066]
["bitfinex","SOLUSD",1731192703451,5.22430892,199.3,199.28,16.0545]
["bitfinex","SOLUSD",1731192703657,324.6,199.42,199.29,8.66477066]
["bitfinex","SOLUSD",1731192703658,0.1,199.38,199.29,8.66477066]
["bitfinex","SOLUSD",1731192703853,5.21963079,199.33,199.31,8.66477066]
["bitfinex","SOLUSD",1731192704049,8.66477066,199.38,199.31,8.66477066]
["bitfinex","SOLUSD",1731192704457,5.22363036,199.37,199.31,8.66477066]
["bitfinex","SOLUSD",1731192705274,5.22363036,199.37,199.3,8.66477066]
["bitfinex","SOLUSD",1731192705473,5.22363036,199.37,199.3,13.59145559]
["bitfinex","SOLUSD",1731192705661,20.0,199.36,199.3,13.59145559]
["bitfinex","SOLUSD",1731192706469,20.0,199.36,199.28,16.0545]
["bitfinex","SOLUSD",1731192706652,20.0,199.36,199.3,13.59145559]
["bitfinex","SOLUSD",1731192707057,20.0,199.36,199.31,13.59145559]
["bitfinex","SOLUSD",1731192707379,20.0,199.36,199.32,13.59145559]
["bitfinex","SOLUSD",1731192707752,20.0,199.36,199.31,13.59145559]
["bitfinex","SOLUSD",1731192708360,20.0,199.36,199.32,13.59145559]
["bitfinex","SOLUSD",1731192708557,20.0,199.36,199.31,13.59145559]
["bitfinex","SOLUSD",1731192709374,5.22363036,199.37,199.33,13.59145559]
["bitfinex","SOLUSD",1731192709557,20.1,199.4,199.34,13.59145559]
["bitfinex","SOLUSD",1731192709963,20.0,199.4,199.34,13.59145559]
["bitfinex","SOLUSD",1731192710169,19.74788845,199.42,199.21,256.5]
["bitfinex","SOLUSD",1731192710170,14.73318845,199.42,199.37,29.64595559]
["bitfinex","SOLUSD",1731192710471,9.51294902,199.42,199.37,29.64595559]
["bitfinex","SOLUSD",1731192710690,9.51294902,199.42,199.39,13.59145559]
["bitfinex","SOLUSD",1731192711083,9.51294902,199.42,199.4,13.59145559]
["bitfinex","SOLUSD",1731192711284,9.51294902,199.42,199.39,13.59145559]
["bitfinex","SOLUSD",1731192711464,9.51294902,199.42,199.38,13.59145559]
["bitfinex","SOLUSD",1731192712585,5.22274129,199.47,199.4,13.59145559]
["bitfinex","SOLUSD",1731192712765,5.22274129,199.47,199.41,13.59145559]
["bitfinex","SOLUSD",1731192713162,3.72274129,199.47,199.41,13.59145559]
["bitfinex","SOLUSD",1731192713667,13.59145559,199.5,199.43,13.59145559]
["bitfinex","SOLUSD",1731192714062,13.59145559,199.51,199.43,13.59145559]
["bitfinex","SOLUSD",1731192714577,18.60375559,199.51,199.43,13.59145559]
["bitfinex","SOLUSD",1731192715794,13.59145559,199.5,199.42,13.59145559]
["bitfinex","SOLUSD",1731192715973,13.59145559,199.49,199.42,13.59145559]
["bitfinex","SOLUSD",1731192716395,13.59145559,199.49,199.41,13.59145559]
["bitfinex","SOLUSD",1731192716697,13.59145559,199.46,199.38,13.59145559]
["bitfinex","SOLUSD",1731192716990,13.59145559,199.44,199.37,16.0545]
["bitfinex","SOLUSD",1731192717187,13.59145559,199.43,199.37,16.0545]
["bitfinex","SOLUSD",1731192717379,13.59145559,199.42,199.37,16.0545]
["bitfinex","SOLUSD",1731192717886,13.59145559,199.39,199.37,16.0545]
["bitfinex","SOLUSD",1731192718074,20.0,199.38,199.37,16.0545]
["bitfinex","SOLUSD",1731192718274,20.0,199.37,199.31,15.0881]
["bitfinex","SOLUSD",1731192718480,13.59145559,199.34,199.31,15.0881]
["bitfinex","SOLUSD",1731192718778,5.0137,199.45,199.33,13.59145559]
["bitfinex","SOLUSD",1731192719078,5.0137,199.45,199.36,13.59145559]
["bitfinex","SOLUSD",1731192719292,13.69145559,199.44,199.36,13.59145559]
["bitfinex","SOLUSD",1731192719676,13.59145559,199.43,199.36,13.59145559]
["bitfinex","SOLUSD",1731192719995,20.0,199.42,199.36,13.59145559]
["bitfinex","SOLUSD",1731192720989,13.59145559,199.43,199.36,13.59145559]
["bitfinex","SOLUSD",1731192722975,0.1,199.45,199.36,13.59145559]
["bitfinex","SOLUSD",1731192723183,20.0,199.43,199.36,13.59145559]
["bitfinex","SOLUSD",1731192727780,5.0145,199.42,199.36,13.59145559]
["bitfinex","SOLUSD",1731192734692,5.0145,199.42,199.37,13.59145559]
["bitfinex","SOLUSD",1731192735293,5.0145,199.42,199.37,8.69283973]
["bitfinex","SOLUSD",1731192736994,69.80728889,199.46,199.38,24.64413973]
["bitfinex","SOLUSD",1731192737301,5.20728889,199.46,199.41,8.69283973]
["bitfinex","SOLUSD",1731192739189,5.20728889,199.46,199.42,8.69283973]
["bitfinex","SOLUSD",1731192739395,5.20728889,199.46,199.44,8.69283973]
["bitfinex","SOLUSD",1731192740480,5.0123,199.51,199.44,8.69283973]
["bitfinex","SOLUSD",1731192741197,20.0,199.5,199.44,8.69283973]
["bitfinex","SOLUSD",1731192742294,25.0125,199.5,199.44,8.69283973]
["bitfinex","SOLUSD",1731192742889,8.69283973,199.48,199.38,15.9513]
["bitfinex","SOLUSD",1731192743081,8.69283973,199.49,199.41,8.69283973]
["bitfinex","SOLUSD",1731192743399,33.80533973,199.5,199.42,8.69283973]
["bitfinex","SOLUSD",1731192743583,25.0125,199.5,199.42,8.69283973]
["bitfinex","SOLUSD",1731192743990,20.0,199.48,199.42,8.69283973]
["bitfinex","SOLUSD",1731192744312,20.0,199.49,199.42,8.69283973]
["bitfinex","SOLUSD",1731192744492,8.69283973,199.48,199.42,8.69283973]
["bitfinex","SOLUSD",1731192745393,33.57685486,199.49,199.41,13.57685486]
["bitfinex","SOLUSD",1731192745983,5.013,199.48,199.41,13.57685486]
["bitfinex","SOLUSD",1731192747399,38.58955486,199.49,199.41,13.57685486]
["bitfinex","SOLUSD",1731192747705,38.58955486,199.49,199.43,13.57685486]
["bitfinex","SOLUSD",1731192747706,25.0127,199.49,199.43,13.57685486]
["bitfinex","SOLUSD",1731192750694,38.58955486,199.49,199.38,15.9513]
["bitfinex","SOLUSD",1731192751004,43.81485817,199.49,199.41,13.57685486]
["bitfinex","SOLUSD",1731192752588,30.23800331,199.49,199.41,13.57685486]
["bitfinex","SOLUSD",1731192757402,5.22530331,199.49,199.44,13.57685486]
["bitfinex","SOLUSD",1731192757604,13.57685486,199.52,199.44,13.57685486]
["bitfinex","SOLUSD",1731192757799,5.22590788,199.51,199.44,13.57685486]
["bitfinex","SOLUSD",1731192758000,5.22590788,199.51,199.44,15.07931808]
["bitfinex","SOLUSD",1731192763013,15.07931808,199.5,199.42,15.07931808]
["bitfinex","SOLUSD",1731192764305,5.22590788,199.51,199.44,15.07931808]
["bitfinex","SOLUSD",1731192764615,20.0,199.5,199.45,15.07931808]
["bitfinex","SOLUSD",1731192765713,20.0,199.5,199.44,15.07931808]
["bitfinex","SOLUSD",1731192766094,20.0,199.5,199.45,15.07931808]
["bitfinex","SOLUSD",1731192766300,5.22590788,199.51,199.45,15.07931808]
["bitfinex","SOLUSD",1731192767425,19.88840024,199.51,199.45,9.65019236]
["bitfinex","SOLUSD",1731192768313,19.88840024,199.51,199.43,9.65019236]
["bitfinex","SOLUSD",1731192768819,19.88840024,199.51,199.44,9.65019236]
["bitfinex","SOLUSD",1731192770207,19.88840024,199.51,199.43,9.65019236]
["bitfinex","SOLUSD",1731192770415,19.88840024,199.51,199.44,9.65019236]
["bitfinex","SOLUSD",1731192770808,5.22590788,199.51,199.45,9.65019236]
["bitfinex","SOLUSD",1731192771012,5.22590788,199.51,199.44,9.65019236]
["bitfinex","SOLUSD",1731192771796,10.23820788,199.51,199.44,9.65019236]
["bitfinex","SOLUSD",1731192772397,5.22590788,199.51,199.45,9.65019236]
["bitfinex","SOLUSD",1731192774416,20.0,199.54,199.47,9.65019236]
["bitfinex","SOLUSD",1731192774903,14.88023024,199.56,199.48,9.65019236]
["bitfinex","SOLUSD",1731192775512,5.23003788,199.56,199.49,16.4261]
["bitfinex","SOLUSD",1731192775826,0.1,199.65,199.49,16.4261]
["bitfinex","SOLUSD",1731192775827,14.65959236,199.63,199.55,9.65019236]
["bitfinex","SOLUSD",1731192776013,14.65959236,199.63,199.56,9.65019236]
["bitfinex","SOLUSD",1731192776407,9.65019236,199.63,199.56,9.65019236]
["bitfinex","SOLUSD",1731192776615,9.65019236,199.64,199.56,9.65019236]
["bitfinex","SOLUSD",1731192776809,20.0,199.63,199.56,9.65019236]
["bitfinex","SOLUSD",1731192777317,20.0,199.62,199.56,9.65019236]
["bitfinex","SOLUSD",1731192778223,5.22832471,199.65,199.58,9.65019236]
["bitfinex","SOLUSD",1731192778526,5.22832471,199.65,199.59,9.65019236]
["bitfinex","SOLUSD",1731192778698,5.22832471,199.65,199.6,9.65019236]
["bitfinex","SOLUSD",1731192778903,6.1435,199.67,199.61,9.65019236]
["bitfinex","SOLUSD",1731192779118,19.88704886,199.68,199.61,9.65019236]
["bitfinex","SOLUSD",1731192779323,9.65019236,199.67,199.6,9.65019236]
["bitfinex","SOLUSD",1731192779621,20.0,199.66,199.6,9.65019236]
["bitfinex","SOLUSD",1731192780023,20.0,199.67,199.6,9.65019236]
["bitfinex","SOLUSD",1731192780205,29.65019236,199.67,199.6,9.65019236]
["bitfinex","SOLUSD",1731192780718,20.0,199.67,199.61,9.65019236]
["bitfinex","SOLUSD",1731192780922,20.0,199.67,199.63,9.65019236]
["bitfinex","SOLUSD",1731192781112,20.0,199.67,199.62,9.65019236]
["bitfinex","SOLUSD",1731192781305,5.2286565,199.68,199.63,9.65019236]
["bitfinex","SOLUSD",1731192781631,5.2286565,199.68,199.62,9.65019236]
["bitfinex","SOLUSD",1731192784515,5.2286565,199.68,199.63,9.65019236]
["bitfinex","SOLUSD",1731192785123,14.87884886,199.68,199.58,6.4748]
["bitfinex","SOLUSD",1731192785310,5.2286565,199.68,199.6,9.65019236]
["bitfinex","SOLUSD",1731192785511,14.87884886,199.68,199.6,9.65019236]
["bitfinex","SOLUSD",1731192786308,14.87884886,199.68,199.61,9.65019236]
["bitfinex","SOLUSD",1731192786929,14.87884886,199.68,199.6,9.65019236]
["bitfinex","SOLUSD",1731192787417,14.87884886,199.68,199.58,6.4748]
["bitfinex","SOLUSD",1731192787729,14.87884886,199.68,199.59,9.65019236]
["bitfinex","SOLUSD",1731192787730,9.65019236,199.67,199.59,9.65019236]
["bitfinex","SOLUSD",1731192788307,9.65019236,199.66,199.59,9.65019236]
["bitfinex","SOLUSD",1731192788627,9.65019236,199.67,199.59,9.65019236]
["bitfinex","SOLUSD",1731192788827,9.65019236,199.67,199.6,9.65019236]
["bitfinex","SOLUSD",1731192789212,9.65019236,199.67,199.59,9.65019236]
["bitfinex","SOLUSD",1731192789418,9.65019236,199.67,199.6,9.65019236]
["bitfinex","SOLUSD",1731192790113,9.65019236,199.68,199.61,9.65019236]
["bitfinex","SOLUSD",1731192790428,9.65019236,199.67,199.59,33.42707636]
["bitfinex","SOLUSD",1731192791115,9.65019236,199.67,199.6,9.65019236]
["bitfinex","SOLUSD",1731192792225,25.22780899,199.69,199.61,9.65019236]
["bitfinex","SOLUSD",1731192792526,34.87800135,199.69,199.62,9.65019236]
["bitfinex","SOLUSD",1731192792719,25.22780899,199.69,199.63,9.65019236]
["bitfinex","SOLUSD",1731192793115,9.65019236,199.71,199.64,9.65019236]
["bitfinex","SOLUSD",1731192794440,15.79369236,199.72,199.64,9.65019236]
["bitfinex","SOLUSD",1731192794732,14.87702815,199.74,199.67,9.65019236]
["bitfinex","SOLUSD",1731192794928,9.65019236,199.72,199.66,15.5245]
["bitfinex","SOLUSD",1731192795112,9.65019236,199.73,199.66,15.5245]
["bitfinex","SOLUSD",1731192795836,5.22683579,199.74,199.68,9.65019236]
["bitfinex","SOLUSD",1731192796930,14.65619236,199.76,199.68,9.65019236]
["bitfinex","SOLUSD",1731192797631,5.22566865,199.77,199.66,15.5245]
["bitfinex","SOLUSD",1731192797831,5.22566865,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1731192798134,29.65019236,199.79,199.71,9.65019236]
["bitfinex","SOLUSD",1731192798315,9.65019236,199.79,199.72,9.65019236]
["bitfinex","SOLUSD",1731192798631,9.70858138,199.8,199.72,9.65019236]
["bitfinex","SOLUSD",1731192799223,0.05838902,199.8,199.74,9.65019236]
["bitfinex","SOLUSD",1731192799427,0.05838902,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731192799735,0.05838902,199.8,199.75,33.42707636]
["bitfinex","SOLUSD",1731192800134,0.05838902,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731192800314,0.05838902,199.8,199.74,25.17469236]
["bitfinex","SOLUSD",1731192800315,0.05838902,199.8,199.77,23.776884]
["bitfinex","SOLUSD",1731192801021,0.05838902,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731192801341,0.05838902,199.8,199.77,23.776884]
["bitfinex","SOLUSD",1731192802035,0.05838902,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731192802210,0.05838902,199.8,199.76,33.42707636]
["bitfinex","SOLUSD",1731192802409,0.05838902,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731192802615,0.05838902,199.8,199.76,33.42707636]
["bitfinex","SOLUSD",1731192803129,0.05838902,199.8,199.78,23.776884]
["bitfinex","SOLUSD",1731192803628,0.05838902,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731192804019,0.05838902,199.8,199.78,23.776884]
["bitfinex","SOLUSD",1731192804816,0.05838902,199.8,199.78,33.42707636]
["bitfinex","SOLUSD",1731192805317,0.05838902,199.8,199.78,23.776884]
["bitfinex","SOLUSD",1731192806028,0.05838902,199.8,199.78,33.52707636]
["bitfinex","SOLUSD",1731192806419,0.05838902,199.8,199.78,33.42707636]
["bitfinex","SOLUSD",1731192806733,0.05838902,199.8,199.78,33.52707636]
["bitfinex","SOLUSD",1731192807517,0.05838902,199.8,199.79,10.65086804]
["bitfinex","SOLUSD",1731192807829,0.05838902,199.8,199.79,23.776884]
["bitfinex","SOLUSD",1731192808218,0.05838902,199.8,199.78,23.776884]
["bitfinex","SOLUSD",1731192808529,0.05838902,199.8,199.79,23.776884]
["bitfinex","SOLUSD",1731192808734,0.05838902,199.8,199.77,33.42707636]
["bitfinex","SOLUSD",1731192809243,0.05838902,199.8,199.79,39.401384]
["bitfinex","SOLUSD",1731192809441,0.05255011,199.81,199.8,23.876884]
["bitfinex","SOLUSD",1731192809741,0.10510022,199.81,199.8,23.776884]
["bitfinex","SOLUSD",1731192810425,0.10510022,199.81,199.8,33.52707636]
["bitfinex","SOLUSD",1731192810734,0.10510022,199.81,199.8,23.876884]
["bitfinex","SOLUSD",1731192810937,0.10510022,199.81,199.8,23.776884]
["bitfinex","SOLUSD",1731192811241,0.10510022,199.81,199.7,15.5245]
["bitfinex","SOLUSD",1731192811448,9.65019236,199.78,199.71,9.65019236]
["bitfinex","SOLUSD",1731192811739,9.65019236,199.79,199.72,9.65019236]
["bitfinex","SOLUSD",1731192811920,0.10510022,199.81,199.73,9.65019236]
["bitfinex","SOLUSD",1731192812123,0.10510022,199.81,199.71,9.65019236]
["bitfinex","SOLUSD",1731192812124,9.65019236,199.78,199.71,9.65019236]
["bitfinex","SOLUSD",1731192812347,9.65019236,199.77,199.7,15.5245]
["bitfinex","SOLUSD",1731192812721,9.65019236,199.75,199.7,15.5245]
["bitfinex","SOLUSD",1731192813029,9.65019236,199.74,199.7,15.5245]
["bitfinex","SOLUSD",1731192813227,9.65019236,199.75,199.7,15.5245]
["bitfinex","SOLUSD",1731192814034,25.0054,199.79,199.7,15.5245]
["bitfinex","SOLUSD",1731192814225,9.65019236,199.73,199.7,15.5245]
["bitfinex","SOLUSD",1731192814539,9.65019236,199.74,199.7,15.5245]
["bitfinex","SOLUSD",1731192814839,9.65019236,199.75,199.7,15.5245]
["bitfinex","SOLUSD",1731192816844,9.65019236,199.74,199.7,15.5245]
["bitfinex","SOLUSD",1731192817425,9.65019236,199.75,199.7,15.5245]
["bitfinex","SOLUSD",1731192818022,9.65019236,199.74,199.7,15.5245]
["bitfinex","SOLUSD",1731192819242,9.65019236,199.75,199.7,15.5245]
["bitfinex","SOLUSD",1731192820036,20.0,199.79,199.7,15.5245]
["bitfinex","SOLUSD",1731192820227,9.65019236,199.75,199.7,15.5245]
["bitfinex","SOLUSD",1731192820428,9.65019236,199.76,199.7,15.5245]
["bitfinex","SOLUSD",1731192821552,9.65019236,199.73,199.66,15.1465]
["bitfinex","SOLUSD",1731192821844,9.65019236,199.72,199.66,15.1465]
["bitfinex","SOLUSD",1731192822046,9.65019236,199.73,199.66,15.1465]
["bitfinex","SOLUSD",1731192823156,9.65019236,199.72,199.66,15.1465]
["bitfinex","SOLUSD",1731192823447,9.65019236,199.73,199.66,15.1465]
["bitfinex","SOLUSD",1731192823647,9.65019236,199.72,199.66,15.1465]
["bitfinex","SOLUSD",1731192824059,9.65019236,199.74,199.67,9.65019236]
["bitfinex","SOLUSD",1731192824434,20.0,199.74,199.67,9.65019236]
["bitfinex","SOLUSD",1731192824745,20.0,199.74,199.69,9.65019236]
["bitfinex","SOLUSD",1731192825158,29.65019236,199.75,199.68,9.65019236]
["bitfinex","SOLUSD",1731192826930,0.05255011,199.8,199.72,9.65019236]
["bitfinex","SOLUSD",1731192827131,0.05255011,199.8,199.73,9.65019236]
["bitfinex","SOLUSD",1731192827334,0.05255011,199.8,199.75,9.65019236]
["bitfinex","SOLUSD",1731192828355,0.05255011,199.8,199.74,24.79669236]
["bitfinex","SOLUSD",1731192828656,0.05255011,199.8,199.75,9.65019236]
["bitfinex","SOLUSD",1731192829046,0.05255011,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731192829247,0.05255011,199.8,199.76,33.52707636]
["bitfinex","SOLUSD",1731192829440,0.05255011,199.8,199.76,33.42707636]
["bitfinex","SOLUSD",1731192829750,0.05255011,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731192829955,0.05255011,199.8,199.76,33.52707636]
["bitfinex","SOLUSD",1731192830143,0.05255011,199.8,199.79,0.22549]
["bitfinex","SOLUSD",1731192830348,0.05255011,199.8,199.79,48.79906636]
["bitfinex","SOLUSD",1731192830554,0.0472951,199.8,199.79,38.923384]
["bitfinex","SOLUSD",1731192832360,9.66570851,199.8,199.74,15.1997]
["bitfinex","SOLUSD",1731192832547,9.61841341,199.76,199.69,24.81811341]
["bitfinex","SOLUSD",1731192832960,9.61841341,199.76,199.69,15.1997]
["bitfinex","SOLUSD",1731192833259,20.0,199.77,199.71,9.61841341]
["bitfinex","SOLUSD",1731192833442,20.0,199.77,199.71,15.04121691]
["bitfinex","SOLUSD",1731192833953,20.0,199.78,199.71,15.04121691]
["bitfinex","SOLUSD",1731192834655,20.0,199.78,199.72,15.04121691]
["bitfinex","SOLUSD",1731192834869,15.08851201,199.8,199.74,15.04121691]
["bitfinex","SOLUSD",1731192834870,20.0472951,199.8,199.74,15.04121691]
["bitfinex","SOLUSD",1731192835239,0.0472951,199.8,199.75,15.04121691]
["bitfinex","SOLUSD",1731192835560,0.0472951,199.8,199.76,15.04121691]
["bitfinex","SOLUSD",1731192835760,0.0472951,199.8,199.75,15.04121691]
["bitfinex","SOLUSD",1731192837050,0.0472951,199.8,199.77,15.04121691]
["bitfinex","SOLUSD",1731192837558,0.0472951,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731192837862,0.0472951,199.8,199.77,15.04121691]
["bitfinex","SOLUSD",1731192838769,0.0472951,199.8,199.78,15.04121691]
["bitfinex","SOLUSD",1731192839443,0.0472951,199.8,199.78,30.24091691]
["bitfinex","SOLUSD",1731192839645,0.0472951,199.8,199.79,15.04121691]
["bitfinex","SOLUSD",1731192843053,0.0472951,199.8,199.78,15.1997]
["bitfinex","SOLUSD",1731192843967,0.0472951,199.8,199.75,15.04121691]
["bitfinex","SOLUSD",1731192845251,20.0472951,199.8,199.74,15.03691107]
["bitfinex","SOLUSD",1731192846154,20.0472951,199.8,199.68,6.2723]
["bitfinex","SOLUSD",1731192846155,15.03691107,199.76,199.68,15.1997]
["bitfinex","SOLUSD",1731192846355,15.03691107,199.76,199.68,30.23661107]
["bitfinex","SOLUSD",1731192846648,20.0,199.77,199.7,15.03691107]
["bitfinex","SOLUSD",1731192847266,35.03691107,199.77,199.69,15.03691107]
["bitfinex","SOLUSD",1731192848171,20.0,199.75,199.69,15.03691107]
["bitfinex","SOLUSD",1731192848872,20.0,199.76,199.69,15.03691107]
["bitfinex","SOLUSD",1731192849662,20.0,199.77,199.71,15.03691107]
["bitfinex","SOLUSD",1731192849963,0.0472951,199.8,199.75,15.03691107]
["bitfinex","SOLUSD",1731192850478,11.4569951,199.83,199.7,15.03691107]
["bitfinex","SOLUSD",1731192850479,19.41516209,199.83,199.76,15.03691107]
["bitfinex","SOLUSD",1731192850644,4.37825102,199.83,199.76,15.03691107]
["bitfinex","SOLUSD",1731192851045,4.37825102,199.83,199.77,15.03691107]
["bitfinex","SOLUSD",1731192852077,24.37825102,199.83,199.77,15.03691107]
["bitfinex","SOLUSD",1731192852279,24.37825102,199.83,199.76,15.03691107]
["bitfinex","SOLUSD",1731192852458,0.28377062,199.83,199.82,15.03691107]
["bitfinex","SOLUSD",1731192852859,0.28377062,199.83,199.8,15.03691107]
["bitfinex","SOLUSD",1731192854078,0.28377062,199.83,199.79,15.03691107]
["bitfinex","SOLUSD",1731192854449,0.28377062,199.83,199.8,15.03691107]
["bitfinex","SOLUSD",1731192859773,0.28377062,199.83,199.81,15.03691107]
["bitfinex","SOLUSD",1731192860160,0.28377062,199.83,199.82,15.03691107]
["bitfinex","SOLUSD",1731192860977,0.28377062,199.83,199.82,30.89621107]
["bitfinex","SOLUSD",1731192861382,0.28377062,199.83,199.82,15.8593]
["bitfinex","SOLUSD",1731192862861,0.28377062,199.83,199.81,15.03691107]
["bitfinex","SOLUSD",1731192863172,0.28377062,199.83,199.8,15.03691107]
["bitfinex","SOLUSD",1731192863355,0.28377062,199.83,199.77,15.0931]
["bitfinex","SOLUSD",1731192863560,0.28377062,199.83,199.8,15.03691107]
["bitfinex","SOLUSD",1731192865271,0.28377062,199.83,199.81,15.03691107]
["bitfinex","SOLUSD",1731192865462,0.28377062,199.83,199.8,9.61684606]
["bitfinex","SOLUSD",1731192867071,0.28377062,199.83,199.79,9.61684606]
["bitfinex","SOLUSD",1731192867275,0.28377062,199.83,199.78,9.61684606]
["bitfinex","SOLUSD",1731192867986,0.28377062,199.83,199.8,9.61684606]
["bitfinex","SOLUSD",1731192869683,0.28377062,199.83,199.82,9.61684606]
["bitfinex","SOLUSD",1731192870570,0.28377062,199.83,199.82,9.84233606]
["bitfinex","SOLUSD",1731192870957,0.28377062,199.83,199.82,9.74233606]
["bitfinex","SOLUSD",1731192871162,0.28377062,199.83,199.82,9.84233606]
["bitfinex","SOLUSD",1731192871763,0.28377062,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731192871963,0.28377062,199.83,199.82,9.61684606]
["bitfinex","SOLUSD",1731192872267,0.28377062,199.83,199.82,9.74233606]
["bitfinex","SOLUSD",1731192872982,0.28377062,199.83,199.82,9.84233606]
["bitfinex","SOLUSD",1731192873372,0.04000005,199.9,199.83,15.6827]
["bitfinex","SOLUSD",1731192873577,9.61684606,199.89,199.83,15.6827]
["bitfinex","SOLUSD",1731192873794,0.04000005,199.9,199.84,9.61684606]
["bitfinex","SOLUSD",1731192873976,0.04000005,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731192874295,0.04000005,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731192874465,0.04000005,199.9,199.88,9.61684606]
["bitfinex","SOLUSD",1731192874976,0.04000005,199.9,199.87,9.81684606]
["bitfinex","SOLUSD",1731192875163,0.04000005,199.9,199.88,15.6827]
["bitfinex","SOLUSD",1731192875361,0.04000005,199.9,199.88,25.29954606]
["bitfinex","SOLUSD",1731192875572,0.04000005,199.9,199.88,15.7827]
["bitfinex","SOLUSD",1731192875786,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192876000,9.61684606,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192876195,9.61684606,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192876987,33.39373006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192877190,58.39693006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192877517,43.776884,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192877882,53.39373006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192878079,43.776884,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192878283,53.39373006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192878907,33.39373006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192880513,0.04000005,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192880799,9.61684606,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192881787,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192882005,9.65684611,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192882310,0.04000005,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192882800,9.65684611,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192884602,0.04000005,199.9,199.88,9.61684606]
["bitfinex","SOLUSD",1731192884794,0.04000005,199.9,199.86,9.84233606]
["bitfinex","SOLUSD",1731192885109,0.04000005,199.9,199.86,0.22549]
["bitfinex","SOLUSD",1731192885295,0.04000005,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192886199,0.04000005,199.9,199.86,0.22549]
["bitfinex","SOLUSD",1731192886391,0.04000005,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192887808,20.0,199.99,199.86,0.12549]
["bitfinex","SOLUSD",1731192887989,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192888188,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192888603,9.61684606,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192888894,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192889298,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192889615,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192889814,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192890395,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192890803,9.61684606,199.93,199.86,9.74233606]
["bitfinex","SOLUSD",1731192891002,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192891421,20.0,199.99,199.87,0.22549]
["bitfinex","SOLUSD",1731192891606,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192892008,20.0,199.99,199.86,0.12549]
["bitfinex","SOLUSD",1731192892218,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192892599,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192893420,9.61684606,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192894216,6.3654,199.94,199.86,0.12549]
["bitfinex","SOLUSD",1731192894217,23.776884,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192894522,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192895119,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192895296,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192895720,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192898411,23.776884,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192898602,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192899824,23.776884,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192900126,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192902719,33.39373006,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192903023,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192903229,20.0,199.96,199.86,0.12549]
["bitfinex","SOLUSD",1731192903408,23.776884,199.96,199.86,0.32549]
["bitfinex","SOLUSD",1731192903609,5.22037627,199.97,199.89,0.12549]
["bitfinex","SOLUSD",1731192903820,9.61684606,199.98,199.9,9.61684606]
["bitfinex","SOLUSD",1731192904104,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192904524,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192905208,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192905414,9.61684606,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192905622,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192906918,9.61684606,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192907127,9.61684606,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192907633,6.42378902,200.0,199.86,0.12549]
["bitfinex","SOLUSD",1731192907931,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192908723,9.61684606,199.94,199.87,9.61684606]
["bitfinex","SOLUSD",1731192908918,49.99127326,200.0,199.87,9.61684606]
["bitfinex","SOLUSD",1731192908919,44.89117326,200.0,199.87,9.61684606]
["bitfinex","SOLUSD",1731192909115,9.61684606,199.94,199.87,9.61684606]
["bitfinex","SOLUSD",1731192909322,9.61684606,199.93,199.86,9.74233606]
["bitfinex","SOLUSD",1731192909710,9.61684606,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192910329,9.61684606,199.93,199.86,9.74233606]
["bitfinex","SOLUSD",1731192910526,9.61684606,199.94,199.87,9.61684606]
["bitfinex","SOLUSD",1731192910834,44.89117326,200.0,199.87,9.61684606]
["bitfinex","SOLUSD",1731192911038,9.61684606,199.95,199.88,9.61684606]
["bitfinex","SOLUSD",1731192911339,9.61684606,199.94,199.87,9.61684606]
["bitfinex","SOLUSD",1731192911711,9.61684606,199.94,199.86,0.12549]
["bitfinex","SOLUSD",1731192911712,9.61684606,199.94,199.86,9.74233606]
["bitfinex","SOLUSD",1731192912618,9.61684606,199.94,199.86,0.12549]
["bitfinex","SOLUSD",1731192912935,9.61684606,199.94,199.87,9.61684606]
["bitfinex","SOLUSD",1731192913140,9.61684606,199.94,199.86,9.74233606]
["bitfinex","SOLUSD",1731192913434,9.61684606,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731192913611,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192913813,48.777284,199.99,199.86,0.12549]
["bitfinex","SOLUSD",1731192913814,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192914625,5.22025337,199.97,199.86,0.12549]
["bitfinex","SOLUSD",1731192914626,9.61684606,199.92,199.86,0.12549]
["bitfinex","SOLUSD",1731192915726,9.61684606,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192917537,9.61684606,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731192918231,9.61684606,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192918440,9.61684606,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192918617,9.61684606,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192919018,33.39373006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192919320,59.74073006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192921131,59.94073006,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192921531,43.776884,199.91,199.9,823.70835643]
["bitfinex","SOLUSD",1731192921735,191.8611143,199.91,199.9,633.56864543]
["bitfinex","SOLUSD",1731192921937,192.81334735,199.91,199.9,491.40390524]
["bitfinex","SOLUSD",1731192922125,192.81334735,199.91,199.9,391.30376505]
["bitfinex","SOLUSD",1731192922434,197.01591117,199.91,199.9,386.94946505]
["bitfinex","SOLUSD",1731192922642,202.01811117,199.91,199.9,371.23946505]
["bitfinex","SOLUSD",1731192923016,132.01811117,199.91,199.9,371.23946505]
["bitfinex","SOLUSD",1731192923220,103.0864303,199.91,199.9,371.23946505]
["bitfinex","SOLUSD",1731192923643,83.0864303,199.91,199.9,371.23946505]
["bitfinex","SOLUSD",1731192924130,106.8633143,199.91,199.9,325.88825221]
["bitfinex","SOLUSD",1731192924636,106.8633143,199.91,199.9,315.99218105]
["bitfinex","SOLUSD",1731192924940,202.88883421,199.91,199.9,207.33716944]
["bitfinex","SOLUSD",1731192925240,202.88883421,199.91,199.9,191.48346944]
["bitfinex","SOLUSD",1731192925544,273.85694116,199.91,199.9,128.06149104]
["bitfinex","SOLUSD",1731192925716,273.85694116,199.91,199.9,102.45809104]
["bitfinex","SOLUSD",1731192925915,209.25694116,199.91,199.9,102.45809104]
["bitfinex","SOLUSD",1731192926139,209.25694116,199.91,199.9,83.82553319]
["bitfinex","SOLUSD",1731192926528,211.48406775,199.91,199.9,83.82553319]
["bitfinex","SOLUSD",1731192927126,211.48406775,199.91,199.9,54.97799875]
["bitfinex","SOLUSD",1731192927421,215.68663157,199.91,199.9,54.97799875]
["bitfinex","SOLUSD",1731192927821,215.68663157,199.91,199.9,24.51464078]
["bitfinex","SOLUSD",1731192928423,215.68663157,199.91,199.9,8.01096238]
["bitfinex","SOLUSD",1731192929026,215.68663157,199.91,199.9,7.14096238]
["bitfinex","SOLUSD",1731192930030,188.42551727,199.91,199.9,7.14096238]
["bitfinex","SOLUSD",1731192930234,164.52782411,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731192930533,9.61684606,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192930938,30.0,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192931125,9.61684606,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192931324,9.61684606,199.87,199.86,0.22549]
["bitfinex","SOLUSD",1731192931720,9.61684606,199.87,199.86,24.002374]
["bitfinex","SOLUSD",1731192931921,9.61684606,199.88,199.87,23.876884]
["bitfinex","SOLUSD",1731192932145,9.61684606,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731192932355,5.22459229,199.91,199.89,23.776884]
["bitfinex","SOLUSD",1731192932533,9.61684606,199.92,199.9,0.2]
["bitfinex","SOLUSD",1731192932726,0.05838902,200.0,199.9,0.2]
["bitfinex","SOLUSD",1731192932943,9.61684606,199.91,199.9,0.2]
["bitfinex","SOLUSD",1731192933333,9.61684606,199.92,199.9,0.2]
["bitfinex","SOLUSD",1731192933858,9.61684606,199.92,199.9,5.2024]
["bitfinex","SOLUSD",1731192934037,5.22024334,199.98,199.93,0.1]
["bitfinex","SOLUSD",1731192934230,9.61684606,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731192935832,9.61684606,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731192936728,9.61684606,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731192936922,9.61684606,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731192936923,9.61684606,199.95,199.9,12.6062]
["bitfinex","SOLUSD",1731192937130,9.61684606,199.91,199.85,16.7913]
["bitfinex","SOLUSD",1731192937327,15.02656208,199.89,199.86,0.22549]
["bitfinex","SOLUSD",1731192938049,15.02656208,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192938547,15.02656208,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192939427,15.02656208,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731192940958,15.02656208,199.89,199.86,0.22549]
["bitfinex","SOLUSD",1731192941244,15.02656208,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731192941453,15.02656208,199.89,199.86,0.32549]
["bitfinex","SOLUSD",1731192941756,15.02656208,199.89,199.86,0.22549]
["bitfinex","SOLUSD",1731192941934,15.02656208,199.89,199.86,0.32549]
["bitfinex","SOLUSD",1731192942256,15.02656208,199.88,199.86,0.22549]
["bitfinex","SOLUSD",1731192942758,15.02656208,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731192942929,5.0005,199.98,199.88,0.1]
["bitfinex","SOLUSD",1731192943135,15.02656208,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731192943431,15.02656208,199.94,199.92,0.2]
["bitfinex","SOLUSD",1731192943629,15.02656208,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731192943848,15.02656208,199.94,199.92,0.2]
["bitfinex","SOLUSD",1731192944257,15.02656208,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731192944551,15.02656208,199.94,199.92,0.2]
["bitfinex","SOLUSD",1731192944933,15.02656208,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731192945149,15.02656208,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731192945352,15.02656208,199.93,199.89,23.876884]
["bitfinex","SOLUSD",1731192945540,15.02656208,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731192946051,15.02656208,199.92,199.89,23.876884]
["bitfinex","SOLUSD",1731192946252,15.02656208,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731192947257,15.02656208,199.93,199.91,0.2]
["bitfinex","SOLUSD",1731192947462,15.02656208,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731192947952,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731192948341,35.02656208,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731192948752,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731192949056,15.02656208,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731192949253,15.02656208,199.94,199.93,0.2]
["bitfinex","SOLUSD",1731192949653,15.02656208,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731192949847,5.21969765,199.99,199.93,0.2]
["bitfinex","SOLUSD",1731192950036,15.02656208,199.94,199.93,0.2]
["bitfinex","SOLUSD",1731192950237,15.02656208,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731192950450,15.02656208,199.94,199.93,0.2]
["bitfinex","SOLUSD",1731192950852,20.0,199.99,199.95,984.97343792]
["bitfinex","SOLUSD",1731192951043,15.02656208,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192951341,35.02656208,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192952252,20.0,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192952460,35.02656208,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192952664,15.02656208,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192952844,35.02656208,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192955640,20.0,199.96,199.95,984.97343792]
["bitfinex","SOLUSD",1731192955963,0.05838902,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192956261,0.05838902,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192957061,15.0849511,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192957943,14.63750121,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192958345,14.63750121,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192958555,15.02656208,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192958767,15.02656208,199.99,199.97,23.876884]
["bitfinex","SOLUSD",1731192958940,15.02656208,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192960143,15.02656208,199.99,199.97,23.876884]
["bitfinex","SOLUSD",1731192960342,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192960748,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192960951,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192961150,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192961372,15.02656208,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192961954,15.02656208,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192962954,15.02656208,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192963352,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192963551,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192963753,9.60710426,199.98,199.96,0.2]
["bitfinex","SOLUSD",1731192963948,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192964758,9.60710426,199.98,199.95,985.07343792]
["bitfinex","SOLUSD",1731192964974,9.60710426,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731192965170,9.60710426,199.97,199.95,985.17343792]
["bitfinex","SOLUSD",1731192965348,9.60710426,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731192965548,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192965549,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192965747,9.60710426,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731192966965,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192967169,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192967359,0.05255011,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731192967557,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192968261,0.05255011,200.0,199.95,985.17343792]
["bitfinex","SOLUSD",1731192968262,9.60710426,199.98,199.95,985.17343792]
["bitfinex","SOLUSD",1731192968582,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192969248,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192969649,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192969869,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192970064,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192970278,9.60710426,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731192970659,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192972272,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192972470,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192972854,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192973072,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192973274,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192973471,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192974249,9.60710426,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731192974455,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192975485,9.60710426,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731192975777,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192976866,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192977167,9.60710426,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731192977364,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192977764,9.60710426,199.98,199.95,985.17343792]
["bitfinex","SOLUSD",1731192977968,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192979775,9.60710426,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731192980073,9.60710426,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731192980270,9.60710426,199.97,199.95,985.07343792]
["bitfinex","SOLUSD",1731192980474,9.60710426,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731192981583,9.60710426,199.97,199.95,985.17343792]
["bitfinex","SOLUSD",1731192981877,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192982080,0.05255011,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731192982287,9.65965437,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192983276,0.05255011,200.0,199.97,0.2]
["bitfinex","SOLUSD",1731192983477,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192984884,0.05255011,200.0,199.99,23.976884]
["bitfinex","SOLUSD",1731192990376,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192990687,9.65965437,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192990982,9.65965437,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192991159,9.65965437,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731192991160,9.65965437,200.0,199.98,0.2]
["bitfinex","SOLUSD",1731192991361,9.60710426,199.99,199.98,0.2]
["bitfinex","SOLUSD",1731192991657,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192991860,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192992458,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192992764,9.65965437,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192993080,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192993461,9.65965437,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731192993683,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731192993890,9.65965437,200.0,199.98,0.2]
["bitfinex","SOLUSD",1731192994185,9.60710426,199.99,199.98,0.2]
["bitfinex","SOLUSD",1731192994563,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192994781,9.60710426,199.99,199.98,0.2]
["bitfinex","SOLUSD",1731192997159,9.60710426,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731192997482,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192999168,9.60710426,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731192999496,9.60710426,199.98,199.97,0.2]
["bitfinex","SOLUSD",1731192999674,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731192999868,9.60710426,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731193000181,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731193000384,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193001863,9.65965437,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193002574,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193002759,9.65965437,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193003369,9.65965437,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731193003679,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731193003880,9.60710426,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731193004275,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731193004691,9.60710426,199.99,199.98,0.2]
["bitfinex","SOLUSD",1731193005283,9.60710426,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731193005673,9.65965437,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731193005990,9.65965437,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193007088,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193007275,9.65965437,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193007478,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193007791,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731193007997,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193011787,0.05255011,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731193012093,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731193013791,0.05255011,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731193014795,0.05255011,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731193034855,9.60710426,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731193035284,9.64914435,200.01,199.99,0.2]
["bitfinex","SOLUSD",1731193035498,9.60710426,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731193036163,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193036364,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193037976,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193038880,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193039681,9.60710426,200.0,199.99,0.04]
["bitfinex","SOLUSD",1731193040375,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193040583,9.60710426,200.0,199.99,0.04]
["bitfinex","SOLUSD",1731193041187,0.04204009,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193041496,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193041664,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193043773,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193043974,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193045787,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193046985,9.60710426,200.0,199.99,0.04]
["bitfinex","SOLUSD",1731193047903,0.04204009,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193051371,9.64914435,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193051787,0.04204009,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193051992,9.64914435,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193053487,0.04204009,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193054290,9.64914435,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193055778,0.04204009,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193058515,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193058673,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193059478,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193059791,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193060305,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193061799,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193064281,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193064477,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193064982,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193068002,5.04184009,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193068587,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193070380,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193070802,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193072496,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193072696,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193073213,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193073904,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193074110,9.64914435,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193074302,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193074992,29.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193076817,20.0,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193077312,29.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193077693,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193078513,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193079610,9.60710426,200.0,199.99,0.24]
["bitfinex","SOLUSD",1731193081309,9.64914435,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193081806,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193083800,29.64914435,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193085307,20.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193085512,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193087809,9.64914435,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193088217,9.60710426,200.0,199.99,0.14]
["bitfinex","SOLUSD",1731193090216,9.64914435,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193091437,0.04204009,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193091718,9.64914435,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193092020,0.04204009,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193092406,9.64914435,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193092797,0.04204009,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731193094908,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193096922,20.04204009,200.01,199.99,0.14]
["bitfinex","SOLUSD",1731193097303,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193120422,0.04204009,200.01,199.99,9.84710426]
["bitfinex","SOLUSD",1731193120737,0.04204009,200.01,200.0,9.60710426]
["bitfinex","SOLUSD",1731193121042,0.04204009,200.01,199.99,0.24]
["bitfinex","SOLUSD",1731193121338,0.04204009,200.01,200.0,9.60710426]
["bitfinex","SOLUSD",1731193123234,0.04204009,200.01,200.0,30.80600426]
["bitfinex","SOLUSD",1731193123852,0.04204009,200.01,200.0,21.1989]
["bitfinex","SOLUSD",1731193124225,0.04204009,200.01,200.0,30.80600426]
["bitfinex","SOLUSD",1731193124853,0.04204009,200.01,200.0,15.1956]
["bitfinex","SOLUSD",1731193126123,0.04204009,200.01,200.0,24.80270426]
["bitfinex","SOLUSD",1731193128648,0.04204009,200.01,200.0,16.19542259]
["bitfinex","SOLUSD",1731193128843,0.04204009,200.01,200.0,15.1956]
["bitfinex","SOLUSD",1731193129051,0.04204009,200.01,200.0,63.2311213]
["bitfinex","SOLUSD",1731193129255,0.33632074,200.02,200.01,0.2]
["bitfinex","SOLUSD",1731193129550,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193129737,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193130046,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193130239,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193131634,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193131839,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193132556,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193132854,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193136129,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193136344,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193147839,0.33632074,200.02,200.01,54.78288826]
["bitfinex","SOLUSD",1731193148254,0.33632074,200.02,200.01,45.175784]
["bitfinex","SOLUSD",1731193148436,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193148643,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193151167,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193151352,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193152655,0.33632074,200.02,200.01,21.3989]
["bitfinex","SOLUSD",1731193152866,0.33632074,200.02,200.01,31.00600426]
["bitfinex","SOLUSD",1731193153561,4.9953,200.19,200.13,0.2]
["bitfinex","SOLUSD",1731193153751,9.60710426,200.15,200.13,0.2]
["bitfinex","SOLUSD",1731193153957,14.81528878,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731193154968,5.20818452,200.14,200.13,0.2]
["bitfinex","SOLUSD",1731193155164,34.81528878,200.14,200.13,0.2]
["bitfinex","SOLUSD",1731193156966,34.81528878,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731193158868,25.20818452,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731193159070,34.81528878,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731193159271,5.20818452,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731193159455,5.20818452,200.14,200.13,0.2]
["bitfinex","SOLUSD",1731193161659,29.60710426,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731193161966,9.60710426,200.17,200.16,0.2]
["bitfinex","SOLUSD",1731193163052,29.60710426,200.17,200.16,0.2]
["bitfinex","SOLUSD",1731193164959,29.60710426,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731193165172,29.60710426,200.17,200.16,0.2]
["bitfinex","SOLUSD",1731193165868,29.60710426,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731193166072,34.60280426,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731193166374,20.0,200.17,200.16,0.2]
["bitfinex","SOLUSD",1731193166878,29.60710426,200.17,200.16,0.2]
["bitfinex","SOLUSD",1731193167074,34.60280426,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731193167277,34.60280426,200.17,200.1,6.2762]
["bitfinex","SOLUSD",1731193167278,33.749,200.16,200.1,0.1]
["bitfinex","SOLUSD",1731193167456,20.0,200.1,199.97,9.60710426]
["bitfinex","SOLUSD",1731193167656,20.0,200.1,199.96,16.6598]
["bitfinex","SOLUSD",1731193167866,9.60710426,200.06,199.99,9.60710426]
["bitfinex","SOLUSD",1731193168067,20.0,200.05,199.98,5.0002]
["bitfinex","SOLUSD",1731193168276,29.60710426,200.05,199.98,14.60730426]
["bitfinex","SOLUSD",1731193168570,20.0,200.09,200.0,9.60710426]
["bitfinex","SOLUSD",1731193168875,3.43858549,200.14,200.03,9.60710426]
["bitfinex","SOLUSD",1731193169081,20.0,200.09,200.03,9.60710426]
["bitfinex","SOLUSD",1731193169389,9.60710426,200.08,200.01,9.64710426]
["bitfinex","SOLUSD",1731193169975,20.0,200.07,200.01,9.64710426]
["bitfinex","SOLUSD",1731193170161,20.0,200.07,200.01,0.04]
["bitfinex","SOLUSD",1731193170355,20.0,200.07,200.01,9.64710426]
["bitfinex","SOLUSD",1731193170756,29.60710426,200.07,200.01,0.04]
["bitfinex","SOLUSD",1731193170951,0.1,200.14,200.01,0.04]
["bitfinex","SOLUSD",1731193170952,9.60710426,200.04,200.01,0.04]
["bitfinex","SOLUSD",1731193172474,20.0,200.04,200.01,0.04]
["bitfinex","SOLUSD",1731193172977,9.60710426,200.03,200.01,0.04]
["bitfinex","SOLUSD",1731193173156,20.0,200.02,200.01,0.04]
["bitfinex","SOLUSD",1731193174372,29.60710426,200.02,200.01,0.04]
["bitfinex","SOLUSD",1731193174566,20.0,200.02,200.01,0.04]
["bitfinex","SOLUSD",1731193174966,29.60710426,200.02,200.01,0.04]
["bitfinex","SOLUSD",1731193175176,20.0,200.02,200.01,0.04]
["bitfinex","SOLUSD",1731193175870,10.20899031,200.06,200.01,0.04]
["bitfinex","SOLUSD",1731193176170,29.60710426,200.05,200.01,0.04]
["bitfinex","SOLUSD",1731193176376,9.60710426,200.04,200.01,0.04]
["bitfinex","SOLUSD",1731193176680,29.60710426,200.05,200.01,0.04]
["bitfinex","SOLUSD",1731193177279,34.60590426,200.05,200.01,0.04]
["bitfinex","SOLUSD",1731193177457,20.0,200.05,200.01,0.04]
["bitfinex","SOLUSD",1731193178052,24.9988,200.05,200.01,0.04]
["bitfinex","SOLUSD",1731193178363,20.0,200.05,200.01,0.04]
["bitfinex","SOLUSD",1731193178879,20.0,200.05,200.01,9.64710426]
["bitfinex","SOLUSD",1731193179081,5.21039031,200.06,200.01,0.04]
["bitfinex","SOLUSD",1731193179263,5.21039031,200.06,200.01,9.64710426]
["bitfinex","SOLUSD",1731193179264,20.0,200.05,200.01,9.64710426]
["bitfinex","SOLUSD",1731193179570,20.0,200.05,200.02,9.60710426]
["bitfinex","SOLUSD",1731193180563,20.0,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193181471,20.0,200.08,200.01,0.04]
["bitfinex","SOLUSD",1731193181672,20.0,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193182062,29.60710426,200.08,200.01,9.64710426]
["bitfinex","SOLUSD",1731193182372,20.0,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193183275,9.60710426,200.07,200.01,0.04]
["bitfinex","SOLUSD",1731193183477,20.0,200.06,200.01,0.04]
["bitfinex","SOLUSD",1731193183980,20.0,200.08,200.01,9.64710426]
["bitfinex","SOLUSD",1731193184175,20.0,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193186486,20.0,200.08,200.03,9.60710426]
["bitfinex","SOLUSD",1731193187285,29.60710426,200.08,200.01,0.04]
["bitfinex","SOLUSD",1731193187469,34.60510426,200.08,200.01,9.64710426]
["bitfinex","SOLUSD",1731193187678,34.60510426,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193187679,29.60710426,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193187984,20.0,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193188367,9.60710426,200.07,200.01,0.04]
["bitfinex","SOLUSD",1731193188670,29.60710426,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193188869,5.20909559,200.09,200.03,9.60710426]
["bitfinex","SOLUSD",1731193189072,14.81619985,200.09,200.03,9.60710426]
["bitfinex","SOLUSD",1731193190185,5.20909559,200.09,200.03,9.60710426]
["bitfinex","SOLUSD",1731193190370,5.20909559,200.09,200.04,9.60710426]
["bitfinex","SOLUSD",1731193190569,5.20909559,200.09,200.06,9.60710426]
["bitfinex","SOLUSD",1731193190774,5.20909559,200.09,200.05,9.60710426]
["bitfinex","SOLUSD",1731193191164,5.20909559,200.09,200.06,9.60710426]
["bitfinex","SOLUSD",1731193191581,20.0,200.11,200.06,9.60710426]
["bitfinex","SOLUSD",1731193191778,5.20778736,200.12,200.09,9.60710426]
["bitfinex","SOLUSD",1731193191981,5.20778736,200.12,200.08,9.60710426]
["bitfinex","SOLUSD",1731193192472,5.20778736,200.12,200.07,9.60710426]
["bitfinex","SOLUSD",1731193192894,5.20778736,200.12,200.04,16.1522]
["bitfinex","SOLUSD",1731193192895,5.20778736,200.12,200.08,9.60710426]
["bitfinex","SOLUSD",1731193193272,14.81489162,200.12,200.04,16.1522]
["bitfinex","SOLUSD",1731193193481,14.81489162,200.12,200.06,9.60710426]
["bitfinex","SOLUSD",1731193193674,5.20778736,200.12,200.06,9.60710426]
["bitfinex","SOLUSD",1731193194076,14.81489162,200.12,200.06,9.60710426]
["bitfinex","SOLUSD",1731193194891,5.20778736,200.12,200.06,9.60710426]
["bitfinex","SOLUSD",1731193195389,5.20778736,200.12,200.07,9.60710426]
["bitfinex","SOLUSD",1731193195694,5.20778736,200.12,200.08,9.60710426]
["bitfinex","SOLUSD",1731193195992,5.20778736,200.12,200.09,9.60710426]
["bitfinex","SOLUSD",1731193196169,9.60710426,200.16,200.09,9.60710426]
["bitfinex","SOLUSD",1731193196366,20.0,200.15,200.09,9.60710426]
["bitfinex","SOLUSD",1731193196570,25.20730905,200.15,200.09,9.60710426]
["bitfinex","SOLUSD",1731193196786,25.20730905,200.15,200.1,9.60710426]
["bitfinex","SOLUSD",1731193197686,25.20730905,200.15,200.11,9.60710426]
["bitfinex","SOLUSD",1731193198095,25.20730905,200.15,200.1,9.60710426]
["bitfinex","SOLUSD",1731193198672,25.20730905,200.15,200.09,9.60710426]
["bitfinex","SOLUSD",1731193199673,25.20730905,200.15,200.1,9.60710426]
["bitfinex","SOLUSD",1731193200796,34.81441331,200.15,200.09,9.60710426]
["bitfinex","SOLUSD",1731193201090,5.20730905,200.15,200.1,9.60710426]
["bitfinex","SOLUSD",1731193201287,5.20730905,200.15,200.06,0.1]
["bitfinex","SOLUSD",1731193201488,4.9952,200.2,200.1,9.60710426]
["bitfinex","SOLUSD",1731193201685,4.9952,200.2,200.06,0.2]
["bitfinex","SOLUSD",1731193201686,14.80832371,200.18,200.12,9.60710426]
["bitfinex","SOLUSD",1731193201998,9.60710426,200.17,200.11,9.60710426]
["bitfinex","SOLUSD",1731193202777,9.60710426,200.16,200.07,6.5204]
["bitfinex","SOLUSD",1731193202983,9.60710426,200.15,200.07,6.5204]
["bitfinex","SOLUSD",1731193203295,5.20121945,200.18,200.14,9.60710426]
["bitfinex","SOLUSD",1731193203503,9.60710426,200.2,200.14,9.60710426]
["bitfinex","SOLUSD",1731193203707,9.60710426,200.19,200.12,6.5204]
["bitfinex","SOLUSD",1731193203994,9.60710426,200.19,200.13,9.60710426]
["bitfinex","SOLUSD",1731193204405,9.60710426,200.18,200.12,16.12750426]
["bitfinex","SOLUSD",1731193204984,9.60710426,200.19,200.13,9.60710426]
["bitfinex","SOLUSD",1731193205389,9.60710426,200.18,200.12,16.12750426]
["bitfinex","SOLUSD",1731193205596,9.60710426,200.17,200.12,6.5204]
["bitfinex","SOLUSD",1731193205793,4.9951,200.2,200.1,15.8441]
["bitfinex","SOLUSD",1731193205794,9.60710426,200.15,200.1,15.8441]
["bitfinex","SOLUSD",1731193206589,20.0,200.16,200.1,25.45120426]
["bitfinex","SOLUSD",1731193206791,20.0,200.2,200.12,9.60710426]
["bitfinex","SOLUSD",1731193206979,9.60710426,200.19,200.12,9.60710426]
["bitfinex","SOLUSD",1731193207185,9.60710426,200.18,200.12,9.60710426]
["bitfinex","SOLUSD",1731193207703,10.19394658,200.21,200.12,9.60710426]
["bitfinex","SOLUSD",1731193207884,9.60710426,200.19,200.12,9.60710426]
["bitfinex","SOLUSD",1731193208890,20.0,200.2,200.14,9.60710426]
["bitfinex","SOLUSD",1731193209085,29.60710426,200.2,200.14,9.60710426]
["bitfinex","SOLUSD",1731193209287,9.60710426,200.19,200.13,9.60710426]
["bitfinex","SOLUSD",1731193209796,20.0,200.2,200.13,9.60710426]
["bitfinex","SOLUSD",1731193210093,9.60710426,200.19,200.13,9.60710426]
["bitfinex","SOLUSD",1731193210489,9.60710426,200.19,200.12,9.60710426]
["bitfinex","SOLUSD",1731193211291,9.60710426,200.18,200.12,9.60710426]
["bitfinex","SOLUSD",1731193211682,9.60710426,200.13,200.01,6.5604]
["bitfinex","SOLUSD",1731193211983,9.60710426,200.08,200.02,9.60710426]
["bitfinex","SOLUSD",1731193212193,9.60710426,200.1,200.03,9.60710426]
["bitfinex","SOLUSD",1731193212401,1.24048434,200.13,200.04,9.60710426]
["bitfinex","SOLUSD",1731193212600,20.0,200.1,200.05,9.60710426]
["bitfinex","SOLUSD",1731193212800,9.60710426,200.12,200.05,9.60710426]
["bitfinex","SOLUSD",1731193212995,9.60710426,200.14,200.07,9.60710426]
["bitfinex","SOLUSD",1731193213301,5.19914658,200.21,200.11,9.60710426]
["bitfinex","SOLUSD",1731193213507,9.60710426,200.18,200.11,9.60710426]
["bitfinex","SOLUSD",1731193214000,9.60710426,200.17,200.13,0.04]
["bitfinex","SOLUSD",1731193215099,9.60710426,200.16,200.13,0.04]
["bitfinex","SOLUSD",1731193215294,9.60710426,200.15,200.13,0.04]
["bitfinex","SOLUSD",1731193215494,29.60710426,200.14,200.13,0.04]
["bitfinex","SOLUSD",1731193217589,5.20102043,200.18,200.13,22.9034]
["bitfinex","SOLUSD",1731193217788,5.20102043,200.18,200.13,32.51050426]
["bitfinex","SOLUSD",1731193217991,5.20102043,200.18,200.13,22.9034]
["bitfinex","SOLUSD",1731193218892,14.80812469,200.18,200.13,22.9034]
["bitfinex","SOLUSD",1731193219413,20.0,200.17,200.13,22.9034]
["bitfinex","SOLUSD",1731193220203,29.60710426,200.17,200.13,22.9034]
["bitfinex","SOLUSD",1731193220612,20.0,200.17,200.13,16.5939]
["bitfinex","SOLUSD",1731193220793,5.20102043,200.18,200.15,9.60710426]
["bitfinex","SOLUSD",1731193220996,9.60710426,200.22,200.15,9.60710426]
["bitfinex","SOLUSD",1731193221296,5.19886336,200.21,200.15,9.60710426]
["bitfinex","SOLUSD",1731193221491,14.80596762,200.21,200.14,9.60710426]
["bitfinex","SOLUSD",1731193222210,20.0,200.2,200.14,9.60710426]
["bitfinex","SOLUSD",1731193222984,20.0,200.2,200.15,6.3095]
["bitfinex","SOLUSD",1731193223310,9.60710426,200.3,200.19,9.60710426]
["bitfinex","SOLUSD",1731193223483,5.0915,200.34,200.23,9.60710426]
["bitfinex","SOLUSD",1731193223810,5.189384,200.29,200.23,9.60710426]
["bitfinex","SOLUSD",1731193223992,16.5939,200.32,200.23,9.60710426]
["bitfinex","SOLUSD",1731193224191,3.68948198,200.28,200.23,9.60710426]
["bitfinex","SOLUSD",1731193224713,20.0,200.29,200.23,9.60710426]
["bitfinex","SOLUSD",1731193225400,14.96024079,200.3,200.24,6.3095]
["bitfinex","SOLUSD",1731193225604,14.96024079,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193226699,34.96024079,200.29,200.25,16.5539]
["bitfinex","SOLUSD",1731193226905,14.96024079,200.28,200.25,16.5539]
["bitfinex","SOLUSD",1731193227090,14.96024079,200.27,200.25,16.5539]
["bitfinex","SOLUSD",1731193227608,34.96024079,200.29,200.25,16.5539]
["bitfinex","SOLUSD",1731193228224,14.96024079,200.28,200.25,16.5539]
["bitfinex","SOLUSD",1731193228903,14.96024079,200.29,200.25,16.5539]
["bitfinex","SOLUSD",1731193229109,20.0,200.28,200.25,16.5539]
["bitfinex","SOLUSD",1731193229291,14.96024079,200.31,200.25,16.5539]
["bitfinex","SOLUSD",1731193229691,34.96024079,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193229997,14.96024079,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193230411,5.0909,200.37,200.25,31.51414079]
["bitfinex","SOLUSD",1731193230600,14.96024079,200.32,200.25,31.51414079]
["bitfinex","SOLUSD",1731193230801,14.96024079,200.32,200.26,14.96024079]
["bitfinex","SOLUSD",1731193231104,14.96024079,200.31,200.25,16.5539]
["bitfinex","SOLUSD",1731193231505,14.96024079,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193232317,14.96024079,200.31,200.25,16.5539]
["bitfinex","SOLUSD",1731193232799,14.96024079,200.31,200.25,31.51414079]
["bitfinex","SOLUSD",1731193232994,14.96024079,200.31,200.25,16.5539]
["bitfinex","SOLUSD",1731193233610,20.0,200.31,200.26,14.96024079]
["bitfinex","SOLUSD",1731193234298,34.96024079,200.31,200.25,31.51414079]
["bitfinex","SOLUSD",1731193235416,14.96024079,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193236212,0.1,200.38,200.28,14.96024079]
["bitfinex","SOLUSD",1731193236213,14.96024079,200.34,200.28,14.96024079]
["bitfinex","SOLUSD",1731193236392,20.0,200.33,200.28,14.96024079]
["bitfinex","SOLUSD",1731193237115,20.0,200.33,200.27,14.96024079]
["bitfinex","SOLUSD",1731193237422,14.96024079,200.34,200.28,23.776884]
["bitfinex","SOLUSD",1731193238494,14.96024079,200.32,200.26,38.73712479]
["bitfinex","SOLUSD",1731193239221,19.95034079,200.4,200.26,23.776884]
["bitfinex","SOLUSD",1731193239222,14.96024079,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731193242305,14.96024079,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1731193243613,14.96024079,200.32,200.26,38.73712479]
["bitfinex","SOLUSD",1731193244007,14.96024079,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1731193244408,4.9903,200.39,200.26,23.776884]
["bitfinex","SOLUSD",1731193244409,14.96024079,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731193245109,4.9903,200.39,200.26,23.776884]
["bitfinex","SOLUSD",1731193245315,9.5724959,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193245504,9.5724959,200.28,200.25,16.5539]
["bitfinex","SOLUSD",1731193246399,9.5724959,200.27,200.25,16.5539]
["bitfinex","SOLUSD",1731193247404,4.9906,200.38,200.25,40.330784]
["bitfinex","SOLUSD",1731193247603,9.5724959,200.27,200.25,40.330784]
["bitfinex","SOLUSD",1731193249410,9.5724959,200.27,200.25,16.5539]
["bitfinex","SOLUSD",1731193250125,9.5724959,200.26,200.25,16.5539]
["bitfinex","SOLUSD",1731193250330,9.5724959,200.27,200.25,16.5539]
["bitfinex","SOLUSD",1731193251223,4.9908,200.37,200.25,16.5539]
["bitfinex","SOLUSD",1731193251428,9.5724959,200.27,200.25,16.5539]
["bitfinex","SOLUSD",1731193251739,4.9908,200.37,200.25,16.5539]
["bitfinex","SOLUSD",1731193251740,9.5724959,200.26,200.25,16.5539]
["bitfinex","SOLUSD",1731193252040,9.5724959,200.29,200.25,16.5539]
["bitfinex","SOLUSD",1731193252425,9.5724959,200.3,200.25,16.5539]
["bitfinex","SOLUSD",1731193253011,4.9907,200.37,200.25,16.5539]
["bitfinex","SOLUSD",1731193253206,20.0,200.37,200.27,9.5724959]
["bitfinex","SOLUSD",1731193253411,9.5724959,200.34,200.28,23.776884]
["bitfinex","SOLUSD",1731193253721,24.9903,200.39,200.28,9.5724959]
["bitfinex","SOLUSD",1731193254023,9.5724959,200.33,200.26,33.3493799]
["bitfinex","SOLUSD",1731193254431,9.5724959,200.34,200.27,9.5724959]
["bitfinex","SOLUSD",1731193254611,9.5724959,200.33,200.26,33.3493799]
["bitfinex","SOLUSD",1731193255005,24.9903,200.39,200.26,33.3493799]
["bitfinex","SOLUSD",1731193255216,20.0,200.39,200.27,9.5724959]
["bitfinex","SOLUSD",1731193255418,9.5724959,200.35,200.27,9.5724959]
["bitfinex","SOLUSD",1731193255722,4.99,200.4,200.26,33.3493799]
["bitfinex","SOLUSD",1731193255925,9.5724959,200.35,200.28,15.8505959]
["bitfinex","SOLUSD",1731193256104,9.5724959,200.34,200.28,6.2781]
["bitfinex","SOLUSD",1731193256310,9.5724959,200.36,200.29,33.3493799]
["bitfinex","SOLUSD",1731193256506,9.5724959,200.35,200.28,15.8505959]
["bitfinex","SOLUSD",1731193256714,9.5724959,200.35,200.28,6.2781]
["bitfinex","SOLUSD",1731193256921,9.5724959,200.35,200.28,15.8505959]
["bitfinex","SOLUSD",1731193258222,20.0,200.44,200.29,23.776884]
["bitfinex","SOLUSD",1731193258427,9.5724959,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1731193258728,9.5724959,200.36,200.29,33.3493799]
["bitfinex","SOLUSD",1731193260336,9.5724959,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1731193260625,38.2899836,200.4,200.28,6.2781]
["bitfinex","SOLUSD",1731193260626,9.5724959,200.34,200.28,6.2781]
["bitfinex","SOLUSD",1731193262528,9.5724959,200.35,200.28,15.8505959]
["bitfinex","SOLUSD",1731193263032,9.5724959,200.36,200.29,9.5724959]
["bitfinex","SOLUSD",1731193263230,9.5724959,200.35,200.28,15.8505959]
["bitfinex","SOLUSD",1731193264533,9.5724959,200.35,200.29,9.5724959]
["bitfinex","SOLUSD",1731193264705,24.9903,200.39,200.29,9.5724959]
["bitfinex","SOLUSD",1731193264909,9.5724959,200.35,200.29,9.5724959]
["bitfinex","SOLUSD",1731193265415,9.5724959,200.35,200.28,6.2781]
["bitfinex","SOLUSD",1731193265612,9.5724959,200.35,200.28,15.8505959]
["bitfinex","SOLUSD",1731193267126,9.5724959,200.34,200.28,6.2781]
["bitfinex","SOLUSD",1731193269928,9.5724959,200.34,200.32,4.85604852]
["bitfinex","SOLUSD",1731193270121,9.5724959,200.33,200.32,4.85604852]
["bitfinex","SOLUSD",1731193270322,4.9908,200.37,200.32,4.85604852]
["bitfinex","SOLUSD",1731193270524,9.5724959,200.34,200.32,4.85604852]
["bitfinex","SOLUSD",1731193271033,9.5724959,200.34,200.28,6.2781]
["bitfinex","SOLUSD",1731193271215,4.9908,200.37,200.28,6.2781]
["bitfinex","SOLUSD",1731193271623,9.5724959,200.34,200.28,6.2781]
["bitfinex","SOLUSD",1731193272023,4.9908,200.37,200.28,6.2781]
["bitfinex","SOLUSD",1731193272024,9.5724959,200.33,200.28,6.2781]
["bitfinex","SOLUSD",1731193272529,9.5724959,200.34,200.28,6.2781]
["bitfinex","SOLUSD",1731193272733,9.5724959,200.32,200.28,6.2781]
["bitfinex","SOLUSD",1731193273035,9.5724959,200.32,200.25,26.1263959]
["bitfinex","SOLUSD",1731193273421,9.5724959,200.33,200.26,9.5724959]
["bitfinex","SOLUSD",1731193273820,20.0,200.33,200.28,9.5724959]
["bitfinex","SOLUSD",1731193274040,20.0,200.33,200.27,9.5724959]
["bitfinex","SOLUSD",1731193274244,29.5724959,200.33,200.26,9.5724959]
["bitfinex","SOLUSD",1731193274819,29.5724959,200.33,200.26,9.6124959]
["bitfinex","SOLUSD",1731193275018,9.5724959,200.33,200.26,9.6124959]
["bitfinex","SOLUSD",1731193277226,4.9895,200.42,200.31,9.5724959]
["bitfinex","SOLUSD",1731193277532,9.5724959,200.37,200.3,9.5724959]
["bitfinex","SOLUSD",1731193277926,9.5724959,200.36,200.3,9.5724959]
["bitfinex","SOLUSD",1731193279419,9.5724959,200.39,200.33,9.5724959]
["bitfinex","SOLUSD",1731193279623,23.776884,200.45,200.35,22.2775]
["bitfinex","SOLUSD",1731193279826,23.776884,200.48,200.39,22.2775]
["bitfinex","SOLUSD",1731193280028,9.5724959,200.5,200.4,23.776884]
["bitfinex","SOLUSD",1731193280237,0.1,200.56,200.43,33.3493799]
["bitfinex","SOLUSD",1731193280440,0.1,200.56,200.43,23.776884]
["bitfinex","SOLUSD",1731193280755,9.5724959,200.5,200.43,33.3493799]
["bitfinex","SOLUSD",1731193280926,9.5724959,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731193281129,9.5724959,200.49,200.42,9.5724959]
["bitfinex","SOLUSD",1731193281425,9.5724959,200.51,200.44,33.3493799]
["bitfinex","SOLUSD",1731193281837,9.5724959,200.52,200.45,9.5724959]
["bitfinex","SOLUSD",1731193282069,9.5724959,200.51,200.44,33.3493799]
["bitfinex","SOLUSD",1731193282326,9.5724959,200.49,200.39,22.2775]
["bitfinex","SOLUSD",1731193282525,9.5724959,200.47,200.4,33.3493799]
["bitfinex","SOLUSD",1731193282937,4.9861,200.56,200.41,9.5724959]
["bitfinex","SOLUSD",1731193283231,9.5724959,200.48,200.41,9.5724959]
["bitfinex","SOLUSD",1731193283742,0.1,200.56,200.42,33.3493799]
["bitfinex","SOLUSD",1731193283937,9.5724959,200.51,200.44,9.5724959]
["bitfinex","SOLUSD",1731193284132,20.0,200.58,200.44,9.5724959]
["bitfinex","SOLUSD",1731193284343,9.5724959,200.52,200.45,9.5724959]
["bitfinex","SOLUSD",1731193284842,9.5724959,200.5,200.43,9.5724959]
["bitfinex","SOLUSD",1731193285324,14.92930864,200.51,200.43,14.92930864]
["bitfinex","SOLUSD",1731193286134,14.92930864,200.53,200.46,14.92930864]
["bitfinex","SOLUSD",1731193286441,14.92930864,200.52,200.45,14.92930864]
["bitfinex","SOLUSD",1731193287229,14.92930864,200.51,200.44,14.92930864]
["bitfinex","SOLUSD",1731193287932,14.92930864,200.52,200.45,14.92930864]
["bitfinex","SOLUSD",1731193288436,20.0,200.53,200.47,14.92930864]
["bitfinex","SOLUSD",1731193288628,20.0,200.53,200.46,14.92930864]
["bitfinex","SOLUSD",1731193289040,20.0,200.53,200.4,38.70619264]
["bitfinex","SOLUSD",1731193289041,20.0,200.54,200.48,14.92930864]
["bitfinex","SOLUSD",1731193289343,14.92930864,200.55,200.48,14.92930864]
["bitfinex","SOLUSD",1731193289649,14.92930864,200.53,200.46,14.92930864]
["bitfinex","SOLUSD",1731193290544,14.92930864,200.54,200.47,14.92930864]
["bitfinex","SOLUSD",1731193290746,14.92930864,200.52,200.46,14.92930864]
["bitfinex","SOLUSD",1731193291134,14.92930864,200.52,200.45,14.92930864]
["bitfinex","SOLUSD",1731193291746,14.92930864,200.52,200.46,14.92930864]
["bitfinex","SOLUSD",1731193292657,14.92930864,200.53,200.46,14.92930864]
["bitfinex","SOLUSD",1731193293351,14.92930864,200.54,200.48,21.03190864]
["bitfinex","SOLUSD",1731193294135,14.92930864,200.54,200.48,6.1026]
["bitfinex","SOLUSD",1731193295039,14.92930864,200.54,200.48,21.03190864]
["bitfinex","SOLUSD",1731193295244,14.92930864,200.54,200.48,6.1026]
["bitfinex","SOLUSD",1731193295447,14.92930864,200.49,200.43,6.1026]
["bitfinex","SOLUSD",1731193295948,14.92930864,200.49,200.43,21.03190864]
["bitfinex","SOLUSD",1731193296654,14.92930864,200.5,200.43,21.03190864]
["bitfinex","SOLUSD",1731193296859,14.92930864,200.51,200.45,14.92930864]
["bitfinex","SOLUSD",1731193297083,14.92930864,200.52,200.45,14.92930864]
["bitfinex","SOLUSD",1731193297527,14.92930864,200.51,200.45,14.92930864]
["bitfinex","SOLUSD",1731193298035,14.92930864,200.51,200.44,14.92930864]
["bitfinex","SOLUSD",1731193298357,14.92930864,200.49,200.43,21.03190864]
["bitfinex","SOLUSD",1731193298530,14.92930864,200.49,200.43,6.1026]
["bitfinex","SOLUSD",1731193298736,14.92930864,200.48,200.43,6.1026]
["bitfinex","SOLUSD",1731193299840,4.9866,200.54,200.43,6.1026]
["bitfinex","SOLUSD",1731193299841,14.92930864,200.47,200.43,6.1026]
["bitfinex","SOLUSD",1731193300155,14.92930864,200.48,200.43,6.1026]
["bitfinex","SOLUSD",1731193300538,14.92930864,200.51,200.45,14.92930864]
["bitfinex","SOLUSD",1731193300855,14.92930864,200.5,200.43,21.03190864]
["bitfinex","SOLUSD",1731193301359,14.92930864,200.5,200.44,14.92930864]
["bitfinex","SOLUSD",1731193301857,14.92930864,200.51,200.45,14.92930864]
["bitfinex","SOLUSD",1731193302232,14.92930864,200.51,200.44,14.92930864]
["bitfinex","SOLUSD",1731193302434,14.92930864,200.53,200.46,14.92930864]
["bitfinex","SOLUSD",1731193302853,14.92930864,200.51,200.45,14.92930864]
["bitfinex","SOLUSD",1731193303264,14.92930864,200.51,200.44,14.92930864]
["bitfinex","SOLUSD",1731193303762,14.92930864,200.51,200.45,14.92930864]
["bitfinex","SOLUSD",1731193303966,14.92930864,200.53,200.47,14.92930864]
["bitfinex","SOLUSD",1731193304253,20.0,200.54,200.49,14.92930864]
["bitfinex","SOLUSD",1731193304457,14.92930864,200.54,200.48,14.92930864]
["bitfinex","SOLUSD",1731193304660,14.92930864,200.55,200.48,14.92930864]
["bitfinex","SOLUSD",1731193305342,14.92930864,200.55,200.44,23.876884]
["bitfinex","SOLUSD",1731193305343,9.54936843,200.56,200.49,9.54936843]
["bitfinex","SOLUSD",1731193305735,9.54936843,200.56,200.5,9.54936843]
["bitfinex","SOLUSD",1731193305950,9.54936843,200.55,200.44,32.2570859]
["bitfinex","SOLUSD",1731193306144,9.54936843,200.55,200.48,9.54936843]
["bitfinex","SOLUSD",1731193306448,9.54936843,200.55,200.49,9.54936843]
["bitfinex","SOLUSD",1731193306635,9.54936843,200.57,200.5,9.54936843]
["bitfinex","SOLUSD",1731193306840,9.54936843,200.56,200.5,9.54936843]
["bitfinex","SOLUSD",1731193307340,9.54936843,200.71,200.58,23.876884]
["bitfinex","SOLUSD",1731193307538,9.54936843,200.7,200.64,9.54936843]
["bitfinex","SOLUSD",1731193307838,0.1,200.77,200.58,23.776884]
["bitfinex","SOLUSD",1731193308155,9.54936843,200.71,200.58,23.876884]
["bitfinex","SOLUSD",1731193308350,6.6611,200.82,200.67,9.54936843]
["bitfinex","SOLUSD",1731193308546,9.54936843,200.72,200.61,23.776884]
["bitfinex","SOLUSD",1731193308760,0.1,200.79,200.64,9.54936843]
["bitfinex","SOLUSD",1731193308964,9.54936843,200.71,200.64,9.54936843]
["bitfinex","SOLUSD",1731193309358,9.54936843,200.69,200.61,9.54936843]
["bitfinex","SOLUSD",1731193309762,9.54936843,200.68,200.61,9.54936843]
["bitfinex","SOLUSD",1731193310266,0.1,200.77,200.57,16.2928]
["bitfinex","SOLUSD",1731193310267,9.54936843,200.67,200.57,16.2928]
["bitfinex","SOLUSD",1731193310751,9.54936843,200.66,200.59,9.54936843]
["bitfinex","SOLUSD",1731193311152,9.54936843,200.67,200.6,9.54936843]
["bitfinex","SOLUSD",1731193311356,14.90465796,200.67,200.6,14.90465796]
["bitfinex","SOLUSD",1731193311540,20.0,200.72,200.62,14.90465796]
["bitfinex","SOLUSD",1731193311541,14.90465796,200.69,200.62,14.90465796]
["bitfinex","SOLUSD",1731193311870,14.90465796,200.67,200.6,14.90465796]
["bitfinex","SOLUSD",1731193312100,14.90465796,200.65,200.58,14.90465796]
["bitfinex","SOLUSD",1731193312245,4.9822,200.72,200.6,14.90465796]
["bitfinex","SOLUSD",1731193312246,14.90465796,200.67,200.6,14.90465796]
["bitfinex","SOLUSD",1731193313139,4.9822,200.72,200.61,14.90465796]
["bitfinex","SOLUSD",1731193313140,14.90465796,200.68,200.61,14.90465796]
["bitfinex","SOLUSD",1731193314561,14.90465796,200.69,200.62,14.90465796]
["bitfinex","SOLUSD",1731193314942,14.90465796,200.69,200.63,14.90465796]
["bitfinex","SOLUSD",1731193315464,14.90465796,200.68,200.61,14.90465796]
["bitfinex","SOLUSD",1731193316367,14.90465796,200.69,200.62,14.90465796]
["bitfinex","SOLUSD",1731193316575,14.90465796,200.67,200.6,14.90465796]
["bitfinex","SOLUSD",1731193316774,14.90465796,200.66,200.6,14.90465796]
["bitfinex","SOLUSD",1731193317779,14.90465796,200.67,200.6,14.90465796]
["bitfinex","SOLUSD",1731193318155,14.90465796,200.67,200.61,14.90465796]
["bitfinex","SOLUSD",1731193318381,14.90465796,200.68,200.61,14.90465796]
["bitfinex","SOLUSD",1731193318676,14.90465796,200.7,200.64,14.90465796]
["bitfinex","SOLUSD",1731193319476,13.749,200.83,200.69,14.90465796]
["bitfinex","SOLUSD",1731193319668,14.90465796,200.76,200.69,14.90465796]
["bitfinex","SOLUSD",1731193319869,14.90465796,200.75,200.69,14.90465796]
["bitfinex","SOLUSD",1731193320279,14.90465796,200.74,200.68,14.90465796]
["bitfinex","SOLUSD",1731193322777,14.90465796,200.75,200.68,14.90465796]
["bitfinex","SOLUSD",1731193322962,24.9799,200.81,200.69,14.90465796]
["bitfinex","SOLUSD",1731193323165,23.776884,200.84,200.71,6.2183]
["bitfinex","SOLUSD",1731193323381,14.90465796,200.86,200.8,14.90465796]
["bitfinex","SOLUSD",1731193323564,14.90465796,200.86,200.71,6.2183]
["bitfinex","SOLUSD",1731193323565,14.90465796,200.84,200.77,14.90465796]
["bitfinex","SOLUSD",1731193323889,14.90465796,200.82,200.76,14.90465796]
["bitfinex","SOLUSD",1731193324257,14.90465796,200.82,200.75,14.90465796]
["bitfinex","SOLUSD",1731193324463,4.9777,200.9,200.76,14.90465796]
["bitfinex","SOLUSD",1731193324659,14.90465796,200.82,200.76,14.90465796]
["bitfinex","SOLUSD",1731193325073,14.90465796,200.81,200.74,14.90465796]
["bitfinex","SOLUSD",1731193325593,20.0,200.89,200.71,6.2183]
["bitfinex","SOLUSD",1731193325594,20.0,200.89,200.75,14.90465796]
["bitfinex","SOLUSD",1731193325763,14.90465796,200.85,200.78,14.90465796]
["bitfinex","SOLUSD",1731193325957,14.90465796,200.84,200.77,14.90465796]
["bitfinex","SOLUSD",1731193326187,14.90465796,200.83,200.77,14.90465796]
["bitfinex","SOLUSD",1731193326391,0.1,200.91,200.78,14.90465796]
["bitfinex","SOLUSD",1731193326569,14.90465796,200.83,200.77,14.90465796]
["bitfinex","SOLUSD",1731193327077,14.90465796,200.82,200.76,14.90465796]
["bitfinex","SOLUSD",1731193327281,14.90465796,200.83,200.77,14.90465796]
["bitfinex","SOLUSD",1731193327877,14.90465796,200.82,200.75,14.90465796]
["bitfinex","SOLUSD",1731193328080,14.90465796,200.81,200.75,14.90465796]
["bitfinex","SOLUSD",1731193328283,14.90465796,200.82,200.76,14.90465796]
["bitfinex","SOLUSD",1731193328674,14.90465796,200.83,200.77,14.90465796]
["bitfinex","SOLUSD",1731193328984,14.90465796,200.83,200.77,15.1394]
["bitfinex","SOLUSD",1731193329192,14.90465796,200.82,200.77,15.1394]
["bitfinex","SOLUSD",1731193329373,14.90465796,200.83,200.77,15.1394]
["bitfinex","SOLUSD",1731193329981,14.90465796,200.83,200.77,30.04405796]
["bitfinex","SOLUSD",1731193330370,14.90465796,200.86,200.79,14.90465796]
["bitfinex","SOLUSD",1731193330583,14.90465796,200.85,200.79,14.90465796]
["bitfinex","SOLUSD",1731193330786,14.90465796,200.84,200.78,14.90465796]
["bitfinex","SOLUSD",1731193331685,14.90465796,200.83,200.77,30.04405796]
["bitfinex","SOLUSD",1731193331897,14.90465796,200.82,200.77,15.1394]
["bitfinex","SOLUSD",1731193332184,14.90465796,200.86,200.79,14.90465796]
["bitfinex","SOLUSD",1731193332568,14.90465796,200.86,200.79,19.67986079]
["bitfinex","SOLUSD",1731193333085,14.90465796,200.86,200.79,4.77520283]
["bitfinex","SOLUSD",1731193333289,14.90465796,200.83,200.8,4.77520283]
["bitfinex","SOLUSD",1731193333469,14.90465796,200.84,200.79,4.77520283]
["bitfinex","SOLUSD",1731193333875,14.90465796,200.85,200.79,14.90465796]
["bitfinex","SOLUSD",1731193335596,14.90465796,200.87,200.8,21.52145796]
["bitfinex","SOLUSD",1731193335895,14.90465796,200.86,200.8,21.52145796]
["bitfinex","SOLUSD",1731193336271,14.90465796,200.85,200.8,6.6168]
["bitfinex","SOLUSD",1731193336479,14.90465796,200.86,200.8,21.56145796]
["bitfinex","SOLUSD",1731193336995,7.83681435,200.97,200.82,14.90465796]
["bitfinex","SOLUSD",1731193337175,24.890102,200.99,200.85,14.90465796]
["bitfinex","SOLUSD",1731193337176,14.90465796,200.91,200.85,14.90465796]
["bitfinex","SOLUSD",1731193337368,14.90465796,200.89,200.83,14.90465796]
["bitfinex","SOLUSD",1731193337569,15.90365796,201.0,200.83,14.90465796]
["bitfinex","SOLUSD",1731193337570,14.90465796,200.88,200.83,14.90465796]
["bitfinex","SOLUSD",1731193337792,14.90465796,200.88,200.82,15.253]
["bitfinex","SOLUSD",1731193338091,14.90465796,200.88,200.82,30.15765796]
["bitfinex","SOLUSD",1731193338273,14.90465796,200.86,200.82,15.253]
["bitfinex","SOLUSD",1731193338469,14.90465796,200.85,200.82,15.253]
["bitfinex","SOLUSD",1731193338894,14.90465796,200.84,200.82,15.253]
["bitfinex","SOLUSD",1731193339468,14.90465796,200.85,200.82,15.253]
["bitfinex","SOLUSD",1731193340093,14.90465796,200.87,200.82,15.253]
["bitfinex","SOLUSD",1731193340392,14.90465796,200.86,200.82,15.253]
["bitfinex","SOLUSD",1731193340771,14.90465796,200.87,200.82,30.15765796]
["bitfinex","SOLUSD",1731193340977,14.90465796,200.89,200.82,15.253]
["bitfinex","SOLUSD",1731193341178,14.90465796,200.89,200.83,14.90465796]
["bitfinex","SOLUSD",1731193341697,14.90465796,200.9,200.84,14.90465796]
["bitfinex","SOLUSD",1731193342303,14.90465796,200.89,200.83,14.90465796]
["bitfinex","SOLUSD",1731193344192,20.0,200.96,200.85,14.90465796]
["bitfinex","SOLUSD",1731193344393,0.999,201.0,200.86,23.776884]
["bitfinex","SOLUSD",1731193344607,14.90465796,200.92,200.86,14.90465796]
["bitfinex","SOLUSD",1731193344774,14.90465796,200.91,200.85,14.90465796]
["bitfinex","SOLUSD",1731193345404,14.90465796,200.94,200.88,14.90465796]
["bitfinex","SOLUSD",1731193345700,14.90465796,200.96,200.9,14.90465796]
["bitfinex","SOLUSD",1731193346091,14.90465796,200.95,200.89,14.90465796]
["bitfinex","SOLUSD",1731193346598,14.90465796,200.94,200.88,14.90465796]
["bitfinex","SOLUSD",1731193346981,14.90465796,200.93,200.87,14.90465796]
["bitfinex","SOLUSD",1731193347184,15.90365796,201.0,200.88,36.77445796]
["bitfinex","SOLUSD",1731193347185,0.999,201.0,200.88,36.77445796]
["bitfinex","SOLUSD",1731193347387,0.999,201.0,200.93,14.90465796]
["bitfinex","SOLUSD",1731193347596,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193347799,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193348001,14.90465796,200.95,200.89,14.90465796]
["bitfinex","SOLUSD",1731193348183,14.90465796,200.99,200.92,14.90465796]
["bitfinex","SOLUSD",1731193348495,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193348876,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193349082,14.90465796,200.98,200.88,21.8698]
["bitfinex","SOLUSD",1731193349378,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193350304,14.90465796,200.96,200.88,21.8698]
["bitfinex","SOLUSD",1731193350506,14.90465796,200.96,200.9,14.90465796]
["bitfinex","SOLUSD",1731193350682,14.90465796,200.97,200.88,21.8698]
["bitfinex","SOLUSD",1731193350887,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193351299,14.90465796,200.97,200.91,14.90465796]
["bitfinex","SOLUSD",1731193351904,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193352095,14.90465796,200.99,200.92,14.90465796]
["bitfinex","SOLUSD",1731193352402,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193352606,14.90465796,200.97,200.91,14.90465796]
["bitfinex","SOLUSD",1731193352809,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193352986,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193353308,14.90465796,200.94,200.88,21.8698]
["bitfinex","SOLUSD",1731193353611,14.90465796,200.95,200.88,36.77445796]
["bitfinex","SOLUSD",1731193354081,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193354286,14.90465796,200.95,200.88,36.77445796]
["bitfinex","SOLUSD",1731193354993,14.90465796,200.94,200.88,21.8698]
["bitfinex","SOLUSD",1731193355191,14.90465796,200.93,200.88,21.8698]
["bitfinex","SOLUSD",1731193355409,14.90465796,200.93,200.88,15.253]
["bitfinex","SOLUSD",1731193355708,14.90465796,200.92,200.88,15.253]
["bitfinex","SOLUSD",1731193356001,14.90465796,200.92,200.86,14.90465796]
["bitfinex","SOLUSD",1731193356002,14.90465796,200.89,200.83,6.4415]
["bitfinex","SOLUSD",1731193356785,14.90465796,200.88,200.83,6.4415]
["bitfinex","SOLUSD",1731193357286,14.90465796,200.88,200.82,30.51135796]
["bitfinex","SOLUSD",1731193357489,14.86465796,200.89,200.83,14.90465796]
["bitfinex","SOLUSD",1731193357692,14.90465796,200.9,200.83,14.90465796]
["bitfinex","SOLUSD",1731193357994,14.90465796,200.89,200.82,30.51135796]
["bitfinex","SOLUSD",1731193358202,14.90465796,200.88,200.82,15.6067]
["bitfinex","SOLUSD",1731193358389,14.90465796,200.84,200.78,6.4415]
["bitfinex","SOLUSD",1731193358703,14.90465796,200.85,200.79,14.90465796]
["bitfinex","SOLUSD",1731193359012,14.90465796,200.86,200.8,14.90465796]
["bitfinex","SOLUSD",1731193359202,18.7253,200.96,200.78,6.4415]
["bitfinex","SOLUSD",1731193359502,0.999,201.0,200.78,6.4415]
["bitfinex","SOLUSD",1731193359503,0.999,201.0,200.91,14.90465796]
["bitfinex","SOLUSD",1731193359699,0.999,201.0,200.87,23.776884]
["bitfinex","SOLUSD",1731193359899,0.999,201.0,200.91,14.90465796]
["bitfinex","SOLUSD",1731193359900,14.90465796,200.97,200.91,14.90465796]
["bitfinex","SOLUSD",1731193360205,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193360392,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193360802,14.90465796,200.96,200.87,23.776884]
["bitfinex","SOLUSD",1731193361005,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193361681,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193361888,15.90365796,201.0,200.93,14.90465796]
["bitfinex","SOLUSD",1731193362288,15.90365796,201.0,200.87,23.776884]
["bitfinex","SOLUSD",1731193362289,0.999,201.0,200.87,23.776884]
["bitfinex","SOLUSD",1731193362608,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193362810,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193362987,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193363401,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193364105,14.90465796,200.95,200.89,14.90465796]
["bitfinex","SOLUSD",1731193364284,14.90465796,200.94,200.89,14.90465796]
["bitfinex","SOLUSD",1731193364489,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193364700,0.999,201.0,200.86,22.0482]
["bitfinex","SOLUSD",1731193364701,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193364909,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193365212,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193365585,14.90465796,200.95,200.88,14.90465796]
["bitfinex","SOLUSD",1731193365808,14.90465796,200.95,200.86,22.0482]
["bitfinex","SOLUSD",1731193365809,14.90465796,200.95,200.89,14.90465796]
["bitfinex","SOLUSD",1731193365988,14.90465796,200.96,200.9,14.90465796]
["bitfinex","SOLUSD",1731193366394,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193366801,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193367006,14.90465796,200.99,200.92,14.90465796]
["bitfinex","SOLUSD",1731193367309,35.90365796,201.0,200.93,14.90465796]
["bitfinex","SOLUSD",1731193367520,14.90465796,200.99,200.93,14.90465796]
["bitfinex","SOLUSD",1731193368000,15.90365796,201.0,200.93,14.90465796]
["bitfinex","SOLUSD",1731193368205,15.90365796,201.0,200.94,14.90465796]
["bitfinex","SOLUSD",1731193368593,14.90465796,200.98,200.87,23.902374]
["bitfinex","SOLUSD",1731193368807,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193368994,0.999,201.0,200.92,14.90465796]
["bitfinex","SOLUSD",1731193369198,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193369398,14.90465796,200.95,200.89,14.90465796]
["bitfinex","SOLUSD",1731193369921,14.90465796,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1731193370213,14.90465796,200.95,200.89,14.90465796]
["bitfinex","SOLUSD",1731193370510,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193370714,0.999,201.0,200.9,14.90465796]
["bitfinex","SOLUSD",1731193371018,14.90465796,200.97,200.91,14.90465796]
["bitfinex","SOLUSD",1731193371401,14.90465796,200.96,200.89,14.90465796]
["bitfinex","SOLUSD",1731193371710,14.90465796,200.96,200.9,14.90465796]
["bitfinex","SOLUSD",1731193371902,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193372206,14.90465796,200.96,200.9,14.90465796]
["bitfinex","SOLUSD",1731193372590,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193372792,0.999,201.0,200.87,23.776884]
["bitfinex","SOLUSD",1731193372793,15.90365796,201.0,200.93,14.90465796]
["bitfinex","SOLUSD",1731193373226,15.90365796,201.0,200.94,14.90465796]
["bitfinex","SOLUSD",1731193373412,15.90365796,201.0,200.88,0.12549]
["bitfinex","SOLUSD",1731193373413,0.999,201.0,200.95,14.90465796]
["bitfinex","SOLUSD",1731193374410,14.90465796,200.99,200.92,14.90465796]
["bitfinex","SOLUSD",1731193374608,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193374813,14.90465796,200.97,200.9,14.90465796]
["bitfinex","SOLUSD",1731193375018,14.90465796,200.98,200.91,14.90465796]
["bitfinex","SOLUSD",1731193375195,14.90465796,200.99,200.92,14.90465796]
["bitfinex","SOLUSD",1731193375509,14.90465796,200.98,200.92,14.90465796]
["bitfinex","SOLUSD",1731193375910,0.999,201.0,200.87,0.22549]
["bitfinex","SOLUSD",1731193376106,14.90465796,200.99,200.93,14.90465796]
["bitfinex","SOLUSD",1731193376498,0.999,201.0,200.94,14.90465796]
["bitfinex","SOLUSD",1731193376715,0.999,201.0,200.96,14.90465796]
["bitfinex","SOLUSD",1731193377019,0.999,201.0,200.97,14.90465796]
["bitfinex","SOLUSD",1731193377318,0.999,201.0,200.99,14.90465796]
["bitfinex","SOLUSD",1731193377909,0.999,201.0,200.9,14.90465796]
["bitfinex","SOLUSD",1731193377910,0.999,201.0,200.98,14.90465796]
["bitfinex","SOLUSD",1731193378114,0.999,201.0,200.97,14.90465796]
["bitfinex","SOLUSD",1731193379409,15.90365796,201.0,200.94,14.90465796]
["bitfinex","SOLUSD",1731193379638,15.90365796,201.0,200.93,14.90465796]
["bitfinex","SOLUSD",1731193380018,0.999,201.0,200.94,14.90465796]
["bitfinex","SOLUSD",1731193380318,0.999,201.0,200.95,14.90465796]
["bitfinex","SOLUSD",1731193380522,0.999,201.0,200.98,14.90465796]
["bitfinex","SOLUSD",1731193381014,0.999,201.0,200.97,14.90465796]
["bitfinex","SOLUSD",1731193381310,0.999,201.0,200.96,14.90465796]
["bitfinex","SOLUSD",1731193381512,0.999,201.0,200.91,23.776884]
["bitfinex","SOLUSD",1731193381721,0.999,201.0,200.96,14.90465796]
["bitfinex","SOLUSD",1731193381903,0.999,201.0,200.97,14.90465796]
["bitfinex","SOLUSD",1731193382399,0.999,201.0,200.95,14.90465796]
["bitfinex","SOLUSD",1731193382604,15.90365796,201.0,200.94,14.90465796]
["bitfinex","SOLUSD",1731193382796,0.999,201.0,200.96,14.90465796]
["bitfinex","SOLUSD",1731193382993,0.999,201.0,200.9,22.3363]
["bitfinex","SOLUSD",1731193383214,0.999,201.0,200.99,14.90465796]
["bitfinex","SOLUSD",1731193383912,0.999,201.0,200.98,14.90465796]
["bitfinex","SOLUSD",1731193384495,0.999,201.0,200.99,14.90465796]
["bitfinex","SOLUSD",1731193387406,0.999,201.0,200.98,15.7061]
["bitfinex","SOLUSD",1731193387813,0.999,201.0,200.96,14.90465796]
["bitfinex","SOLUSD",1731193388516,0.999,201.0,200.97,14.90465796]
["bitfinex","SOLUSD",1731193389109,0.999,201.0,200.98,14.90465796]
["bitfinex","SOLUSD",1731193389308,0.999,201.0,200.99,9.50354016]
["bitfinex","SOLUSD",1731193391524,0.999,201.0,200.99,9.503315]
["bitfinex","SOLUSD",1731193392907,0.999,201.0,200.99,93.968559]
["bitfinex","SOLUSD",1731193393313,0.999,201.0,200.99,55.955299]
["bitfinex","SOLUSD",1731193394222,0.999,201.0,200.99,32.178415]
["bitfinex","SOLUSD",1731193394610,0.999,201.0,200.99,32.17637112]
["bitfinex","SOLUSD",1731193395521,0.999,201.0,200.99,37.51967812]
["bitfinex","SOLUSD",1731193396923,0.999,201.0,200.99,31.44297812]
["bitfinex","SOLUSD",1731193397225,0.999,201.0,200.99,55.21986212]
["bitfinex","SOLUSD",1731193397721,0.999,201.0,200.99,31.44297812]
["bitfinex","SOLUSD",1731193398920,0.999,201.0,200.99,70.06444024]
["bitfinex","SOLUSD",1731193399324,0.999,201.0,200.99,55.21986212]
["bitfinex","SOLUSD",1731193399709,0.999,201.0,200.99,31.44297812]
["bitfinex","SOLUSD",1731193400507,0.999,201.0,200.99,14.84457812]
["bitfinex","SOLUSD",1731193401226,0.999,201.0,200.96,23.776884]
["bitfinex","SOLUSD",1731193401430,0.999,201.0,200.99,14.84457812]
["bitfinex","SOLUSD",1731193403705,0.04000004,201.06,200.99,14.84457812]
["bitfinex","SOLUSD",1731193403706,0.03900004,201.06,200.99,14.84457812]
["bitfinex","SOLUSD",1731193403934,0.03900004,201.06,201.02,14.84457812]
["bitfinex","SOLUSD",1731193406032,0.03900004,201.06,201.03,14.84457812]
["bitfinex","SOLUSD",1731193407937,14.88357816,201.06,200.99,14.84457812]
["bitfinex","SOLUSD",1731193408106,14.88357816,201.06,200.98,14.84457812]
["bitfinex","SOLUSD",1731193408307,14.84457812,201.05,200.99,14.84457812]
["bitfinex","SOLUSD",1731193408529,14.84457812,201.04,200.94,16.5984]
["bitfinex","SOLUSD",1731193408729,14.84457812,201.04,200.9,6.0767]
["bitfinex","SOLUSD",1731193408916,14.84457812,201.0,200.89,16.6384]
["bitfinex","SOLUSD",1731193409124,14.84457812,200.98,200.89,0.04]
["bitfinex","SOLUSD",1731193409430,14.84457812,200.98,200.91,14.84457812]
["bitfinex","SOLUSD",1731193409730,6.4521,201.0,200.89,0.04]
["bitfinex","SOLUSD",1731193409731,14.84457812,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193409912,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193410119,14.84457812,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193411221,0.1,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193411222,14.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193412508,13.749,200.96,200.89,0.04]
["bitfinex","SOLUSD",1731193412509,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193412720,20.0,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193413221,28.59357812,200.96,200.89,14.88457812]
["bitfinex","SOLUSD",1731193413622,13.749,200.96,200.91,14.84457812]
["bitfinex","SOLUSD",1731193413813,14.84457812,200.99,200.93,14.84457812]
["bitfinex","SOLUSD",1731193414213,6.4521,201.0,200.95,14.84457812]
["bitfinex","SOLUSD",1731193414417,6.4521,201.0,200.94,14.84457812]
["bitfinex","SOLUSD",1731193414918,14.84457812,200.99,200.92,14.84457812]
["bitfinex","SOLUSD",1731193415121,14.84457812,200.98,200.91,14.84457812]
["bitfinex","SOLUSD",1731193415332,14.84457812,200.96,200.9,14.84457812]
["bitfinex","SOLUSD",1731193415815,14.84457812,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193416015,14.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193416229,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193416423,14.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193416621,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193417331,39.82217812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193418735,31.1858,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193418935,46.03037812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193419232,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193419415,14.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193419614,34.94457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193419818,34.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193420136,11.0848,200.95,200.89,0.04]
["bitfinex","SOLUSD",1731193420137,20.0,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193421038,34.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193421212,13.749,200.96,200.92,14.84457812]
["bitfinex","SOLUSD",1731193421418,20.95277812,201.0,200.93,14.84457812]
["bitfinex","SOLUSD",1731193421638,14.84457812,200.98,200.92,14.84457812]
["bitfinex","SOLUSD",1731193421842,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193422015,0.1,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193422731,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193422929,20.0,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193423731,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193423930,14.84457812,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193424735,14.84457812,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193424939,14.84457812,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193425622,14.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193427040,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193427618,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193428544,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193428734,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193428941,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193429135,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193429643,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193429841,73.66604024,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193430645,58.82146212,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193431020,73.66604024,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193431850,73.976884,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193432168,64.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193433430,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193433632,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193433921,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193434828,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193435238,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193435626,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193435946,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193436424,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193437027,34.94457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193438057,20.1,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193438350,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193438651,14.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193439336,14.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193439742,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193440347,14.84457812,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193440856,14.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193441156,4.9769,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193441157,20.0,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193441742,20.0,200.93,200.89,14.88457812]
["bitfinex","SOLUSD",1731193441936,0.03900004,200.95,200.89,0.04]
["bitfinex","SOLUSD",1731193442230,14.88357816,200.95,200.89,0.04]
["bitfinex","SOLUSD",1731193442441,20.0,200.94,200.89,14.88457812]
["bitfinex","SOLUSD",1731193443153,34.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193443334,20.0,200.94,200.89,14.88457812]
["bitfinex","SOLUSD",1731193443533,34.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193444039,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193444758,20.0,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193444935,20.0,200.93,200.89,14.88457812]
["bitfinex","SOLUSD",1731193445444,20.0,200.94,200.89,14.88457812]
["bitfinex","SOLUSD",1731193446451,34.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193446666,20.0,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193446864,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193449938,20.0,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193450139,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193452457,20.0,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193452758,0.03900004,200.95,200.89,0.04]
["bitfinex","SOLUSD",1731193452960,0.03900004,200.95,200.9,14.84457812]
["bitfinex","SOLUSD",1731193453147,14.88357816,200.95,200.89,0.04]
["bitfinex","SOLUSD",1731193453551,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193454565,14.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193454767,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193454967,14.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193455159,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193455465,14.84457812,200.91,200.89,0.04]
["bitfinex","SOLUSD",1731193455663,20.0,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193455967,34.84457812,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193456163,34.84457812,200.9,200.89,0.04]
["bitfinex","SOLUSD",1731193457372,14.84457812,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193457867,20.0,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193458370,34.84457812,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193458952,14.84457812,200.93,200.89,0.04]
["bitfinex","SOLUSD",1731193459176,20.0,200.92,200.89,0.04]
["bitfinex","SOLUSD",1731193459770,14.84457812,200.94,200.89,0.04]
["bitfinex","SOLUSD",1731193460673,14.84457812,200.94,200.88,14.84457812]
["bitfinex","SOLUSD",1731193461567,14.84457812,200.93,200.85,0.04]
["bitfinex","SOLUSD",1731193461757,14.84457812,200.93,200.86,14.84457812]
["bitfinex","SOLUSD",1731193462156,14.84457812,200.92,200.86,14.84457812]
["bitfinex","SOLUSD",1731193462762,14.84457812,200.93,200.86,14.84457812]
["bitfinex","SOLUSD",1731193462968,0.03900004,200.95,200.85,0.04]
["bitfinex","SOLUSD",1731193462969,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193463177,14.84457812,200.92,200.86,14.84457812]
["bitfinex","SOLUSD",1731193463471,14.84457812,200.91,200.85,0.04]
["bitfinex","SOLUSD",1731193463660,14.84457812,200.91,200.85,14.88457812]
["bitfinex","SOLUSD",1731193464580,14.84457812,200.92,200.85,14.88457812]
["bitfinex","SOLUSD",1731193465155,14.84457812,200.92,200.86,14.84457812]
["bitfinex","SOLUSD",1731193465983,20.0,200.93,200.87,14.84457812]
["bitfinex","SOLUSD",1731193466674,14.84457812,200.94,200.88,14.84457812]
["bitfinex","SOLUSD",1731193466972,0.03900004,200.95,200.88,14.84457812]
["bitfinex","SOLUSD",1731193466973,14.88357816,200.95,200.88,14.84457812]
["bitfinex","SOLUSD",1731193467284,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193467858,14.84457812,200.93,200.87,14.84457812]
["bitfinex","SOLUSD",1731193468473,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193468773,14.84457812,200.93,200.87,14.84457812]
["bitfinex","SOLUSD",1731193468973,14.84457812,200.93,200.86,14.84457812]
["bitfinex","SOLUSD",1731193469462,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193470277,0.03900004,200.95,200.9,14.84457812]
["bitfinex","SOLUSD",1731193470463,0.03900004,200.95,200.89,14.84457812]
["bitfinex","SOLUSD",1731193470667,14.84457812,200.94,200.88,14.84457812]
["bitfinex","SOLUSD",1731193471357,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193472364,14.84457812,200.93,200.87,14.84457812]
["bitfinex","SOLUSD",1731193473184,14.84457812,200.93,200.86,31.33707812]
["bitfinex","SOLUSD",1731193473377,14.84457812,200.91,200.86,16.4925]
["bitfinex","SOLUSD",1731193473586,14.84457812,200.89,200.86,16.4925]
["bitfinex","SOLUSD",1731193473788,14.84457812,200.87,200.85,0.04]
["bitfinex","SOLUSD",1731193474080,0.1,200.91,200.85,0.04]
["bitfinex","SOLUSD",1731193474261,14.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193474662,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193475358,39.82307812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193476062,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193476266,20.0,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193476564,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193476967,14.84457812,200.87,200.85,0.04]
["bitfinex","SOLUSD",1731193477784,14.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193478472,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193485285,20.0,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193485678,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193486181,20.0,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193486890,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193487269,20.0,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193487474,34.84457812,200.86,200.85,0.04]
["bitfinex","SOLUSD",1731193487680,14.84457812,200.87,200.85,0.04]
["bitfinex","SOLUSD",1731193487888,14.84457812,200.91,200.85,14.88457812]
["bitfinex","SOLUSD",1731193488087,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193488278,14.84457812,200.94,200.88,14.84457812]
["bitfinex","SOLUSD",1731193489383,0.03900004,200.95,200.85,0.04]
["bitfinex","SOLUSD",1731193489384,14.84457812,200.93,200.87,14.84457812]
["bitfinex","SOLUSD",1731193489889,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193490081,14.88357816,200.95,200.89,14.84457812]
["bitfinex","SOLUSD",1731193490484,0.03900004,200.95,200.9,14.84457812]
["bitfinex","SOLUSD",1731193491068,14.84457812,200.94,200.88,14.84457812]
["bitfinex","SOLUSD",1731193491273,14.84457812,200.94,200.87,14.84457812]
["bitfinex","SOLUSD",1731193491776,14.84457812,200.94,200.88,14.84457812]
["bitfinex","SOLUSD",1731193492480,0.03900004,200.95,200.85,0.04]
["bitfinex","SOLUSD",1731193492481,0.03900004,200.95,200.9,14.84457812]
["bitfinex","SOLUSD",1731193492674,0.03900004,200.95,200.93,14.84457812]
["bitfinex","SOLUSD",1731193492875,0.03900004,200.95,200.94,14.84457812]
["bitfinex","SOLUSD",1731193493303,14.944578,201.14,200.96,39.509284]
["bitfinex","SOLUSD",1731193493488,14.84457812,201.07,201.0,14.84457812]
["bitfinex","SOLUSD",1731193493872,14.84457812,201.07,200.96,39.509284]
["bitfinex","SOLUSD",1731193493873,0.2,201.16,201.03,14.84457812]
["bitfinex","SOLUSD",1731193494071,14.84457812,201.08,201.01,14.84457812]
["bitfinex","SOLUSD",1731193494287,0.1,201.14,201.01,14.84457812]
["bitfinex","SOLUSD",1731193494496,14.84457812,201.08,201.01,14.84457812]
["bitfinex","SOLUSD",1731193495077,14.84457812,201.07,201.0,14.84457812]
["bitfinex","SOLUSD",1731193495382,23.7546266,201.07,201.0,23.7546266]
["bitfinex","SOLUSD",1731193495594,0.1,201.14,201.02,23.7546266]
["bitfinex","SOLUSD",1731193495900,23.7546266,201.07,201.0,23.7546266]
["bitfinex","SOLUSD",1731193496276,23.7546266,201.06,201.0,23.7546266]
["bitfinex","SOLUSD",1731193496478,23.7546266,201.06,200.99,23.7546266]
["bitfinex","SOLUSD",1731193497386,23.7546266,201.06,201.0,23.7546266]
["bitfinex","SOLUSD",1731193497699,23.7546266,201.06,200.99,23.7546266]
["bitfinex","SOLUSD",1731193498594,0.1,201.14,200.99,23.7546266]
["bitfinex","SOLUSD",1731193498892,23.7546266,201.01,200.97,4.9758]
["bitfinex","SOLUSD",1731193500297,23.7546266,201.1,200.97,4.9758]
["bitfinex","SOLUSD",1731193500298,23.7546266,200.99,200.97,4.9758]
["bitfinex","SOLUSD",1731193500496,23.7546266,200.98,200.97,4.9758]
["bitfinex","SOLUSD",1731193500795,23.7546266,201.01,200.97,4.9758]
["bitfinex","SOLUSD",1731193500984,23.7546266,201.03,200.97,4.9758]
["bitfinex","SOLUSD",1731193501300,23.7546266,201.06,200.99,23.7546266]
["bitfinex","SOLUSD",1731193501800,23.7546266,201.05,200.98,47.5315106]
["bitfinex","SOLUSD",1731193501987,4.9725,201.11,200.98,47.5315106]
["bitfinex","SOLUSD",1731193502176,23.7546266,201.04,200.98,47.5315106]
["bitfinex","SOLUSD",1731193503098,23.7546266,201.05,200.98,47.5315106]
["bitfinex","SOLUSD",1731193503985,23.7546266,201.04,200.98,23.776884]
["bitfinex","SOLUSD",1731193504190,23.7546266,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1731193504715,23.7546266,201.04,200.98,23.7546266]
["bitfinex","SOLUSD",1731193504873,23.7546266,201.03,200.97,23.7546266]
["bitfinex","SOLUSD",1731193505079,23.7546266,201.1,200.96,15.7324]
["bitfinex","SOLUSD",1731193505080,23.7546266,201.0,200.96,15.7324]
["bitfinex","SOLUSD",1731193505403,23.7546266,200.99,200.96,15.7324]
["bitfinex","SOLUSD",1731193505578,5.0728,201.09,200.96,15.7324]
["bitfinex","SOLUSD",1731193505579,23.7546266,200.97,200.96,15.7324]
["bitfinex","SOLUSD",1731193506475,23.7546266,201.0,200.96,15.7324]
["bitfinex","SOLUSD",1731193506699,23.7546266,201.03,200.96,39.4870266]
["bitfinex","SOLUSD",1731193506998,23.7546266,201.02,200.96,39.4870266]
["bitfinex","SOLUSD",1731193507194,23.7546266,201.0,200.96,15.7324]
["bitfinex","SOLUSD",1731193507399,23.7546266,200.99,200.96,15.7324]
["bitfinex","SOLUSD",1731193507602,23.7546266,201.01,200.96,15.7324]
["bitfinex","SOLUSD",1731193507900,23.7546266,200.99,200.96,15.7324]
["bitfinex","SOLUSD",1731193509203,23.7546266,200.97,200.95,6.3122]
["bitfinex","SOLUSD",1731193510100,23.7546266,200.98,200.95,6.3122]
["bitfinex","SOLUSD",1731193510477,23.7546266,200.99,200.95,6.3122]
["bitfinex","SOLUSD",1731193510678,23.7546266,201.01,200.95,6.3122]
["bitfinex","SOLUSD",1731193511610,23.7546266,201.04,200.98,23.7546266]
["bitfinex","SOLUSD",1731193511786,23.7546266,201.03,200.97,23.7546266]
["bitfinex","SOLUSD",1731193511985,23.7546266,201.02,200.96,23.7546266]
["bitfinex","SOLUSD",1731193512804,23.7546266,201.02,200.95,30.0668266]
["bitfinex","SOLUSD",1731193512997,23.7546266,200.98,200.95,6.3122]
["bitfinex","SOLUSD",1731193513195,23.7546266,200.96,200.91,15.7324]
["bitfinex","SOLUSD",1731193513497,23.7546266,200.97,200.91,15.7324]
["bitfinex","SOLUSD",1731193513696,20.0,201.04,200.91,15.7324]
["bitfinex","SOLUSD",1731193514191,23.7546266,200.99,200.93,23.7546266]
["bitfinex","SOLUSD",1731193514392,23.7546266,201.01,200.95,23.7546266]
["bitfinex","SOLUSD",1731193514887,23.7546266,201.03,200.97,23.7546266]
["bitfinex","SOLUSD",1731193515301,23.7546266,201.04,200.98,23.7546266]
["bitfinex","SOLUSD",1731193516487,23.7546266,201.03,200.92,23.776884]
["bitfinex","SOLUSD",1731193516701,23.7546266,201.03,200.97,23.7546266]
["bitfinex","SOLUSD",1731193517396,23.7546266,201.04,200.97,23.7546266]
["bitfinex","SOLUSD",1731193517791,23.7546266,201.04,200.98,23.7546266]
["bitfinex","SOLUSD",1731193517992,23.7546266,201.04,200.97,23.7546266]
["bitfinex","SOLUSD",1731193518196,23.7546266,201.03,200.97,23.7546266]
["bitfinex","SOLUSD",1731193518503,23.7546266,201.04,200.98,23.7546266]
["bitfinex","SOLUSD",1731193519116,23.7546266,201.03,200.97,23.7546266]
["bitfinex","SOLUSD",1731193519298,23.7546266,201.0,200.94,23.7546266]
["bitfinex","SOLUSD",1731193519491,23.7546266,201.01,200.94,23.7546266]
["bitfinex","SOLUSD",1731193519691,23.7546266,201.02,200.96,23.7546266]
["bitfinex","SOLUSD",1731193520195,20.0,201.11,200.99,23.7546266]
["bitfinex","SOLUSD",1731193520593,6.5468,201.13,201.0,15.9089]
["bitfinex","SOLUSD",1731193520807,23.7546266,201.06,201.0,39.6635266]
["bitfinex","SOLUSD",1731193521013,23.7546266,201.07,201.01,23.7546266]
["bitfinex","SOLUSD",1731193521605,23.7546266,201.03,201.0,15.9489]
["bitfinex","SOLUSD",1731193521806,23.7546266,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193521998,23.7546266,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193522813,23.7546266,201.04,201.0,0.04]
["bitfinex","SOLUSD",1731193522994,23.7546266,201.06,201.0,0.04]
["bitfinex","SOLUSD",1731193523194,23.7546266,201.08,201.02,23.7546266]
["bitfinex","SOLUSD",1731193523396,14.84442779,201.08,201.02,14.84442779]
["bitfinex","SOLUSD",1731193523809,14.84442779,201.07,201.01,14.84442779]
["bitfinex","SOLUSD",1731193523993,14.84442779,201.06,201.0,14.88442779]
["bitfinex","SOLUSD",1731193524393,14.84442779,201.07,201.01,14.84442779]
["bitfinex","SOLUSD",1731193524691,0.1,201.15,201.0,0.04]
["bitfinex","SOLUSD",1731193524692,14.84442779,201.08,201.02,14.84442779]
["bitfinex","SOLUSD",1731193525109,14.84442779,201.05,201.0,0.04]
["bitfinex","SOLUSD",1731193525406,20.0,201.09,201.0,0.04]
["bitfinex","SOLUSD",1731193525407,14.84442779,201.04,201.0,0.04]
["bitfinex","SOLUSD",1731193529590,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193529814,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193529993,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193531338,34.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193531621,49.68885558,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193532023,4.9743,201.04,201.0,0.04]
["bitfinex","SOLUSD",1731193532329,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193532498,4.9738,201.06,201.0,0.04]
["bitfinex","SOLUSD",1731193532822,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193533193,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193533406,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193534027,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193534394,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193534593,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193535324,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193535915,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193536514,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193538605,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193538806,14.84442779,201.06,201.0,0.04]
["bitfinex","SOLUSD",1731193539102,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193539302,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193539901,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193540307,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193540514,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193540702,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193541327,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193541643,14.84442779,201.05,201.0,0.04]
["bitfinex","SOLUSD",1731193541826,14.84442779,201.04,201.0,0.04]
["bitfinex","SOLUSD",1731193542016,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193542531,14.84442779,201.04,201.0,0.04]
["bitfinex","SOLUSD",1731193543023,14.84442779,201.03,201.0,0.04]
["bitfinex","SOLUSD",1731193543224,14.84442779,201.02,201.0,0.04]
["bitfinex","SOLUSD",1731193543523,14.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193544323,34.84442779,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193544502,49.68885558,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193545028,54.66365558,201.01,201.0,0.04]
["bitfinex","SOLUSD",1731193546410,54.66365558,201.01,200.88,22.6161]
["bitfinex","SOLUSD",1731193546411,20.0,201.0,200.88,22.6161]
["bitfinex","SOLUSD",1731193546622,14.84442779,200.92,200.88,22.6161]
["bitfinex","SOLUSD",1731193546820,14.84442779,200.91,200.88,22.6161]
["bitfinex","SOLUSD",1731193547024,14.84442779,200.89,200.88,16.2108]
["bitfinex","SOLUSD",1731193547331,14.84442779,200.9,200.88,16.2108]
["bitfinex","SOLUSD",1731193548228,14.84442779,200.9,200.83,37.46052779]
["bitfinex","SOLUSD",1731193548433,14.84442779,200.87,200.83,22.6161]
["bitfinex","SOLUSD",1731193549028,14.84442779,200.89,200.83,22.6161]
["bitfinex","SOLUSD",1731193549330,14.84442779,200.89,200.83,37.46052779]
["bitfinex","SOLUSD",1731193549832,5.18261238,200.95,200.93,0.2]
["bitfinex","SOLUSD",1731193550131,6.5039,201.12,200.93,0.2]
["bitfinex","SOLUSD",1731193550132,14.84442779,201.08,200.95,46.392984]
["bitfinex","SOLUSD",1731193550430,14.84442779,201.07,201.0,14.84442779]
["bitfinex","SOLUSD",1731193550935,14.84442779,201.06,200.99,14.84442779]
["bitfinex","SOLUSD",1731193551122,14.84442779,201.07,201.0,14.84442779]
["bitfinex","SOLUSD",1731193551334,23.75620427,201.06,200.99,23.75620427]
["bitfinex","SOLUSD",1731193551634,23.75620427,201.04,200.97,23.75620427]
["bitfinex","SOLUSD",1731193552255,23.75620427,201.05,200.95,22.6161]
["bitfinex","SOLUSD",1731193552530,23.75620427,201.07,201.0,23.75620427]
["bitfinex","SOLUSD",1731193552740,43.75620427,201.06,200.99,23.75620427]
["bitfinex","SOLUSD",1731193554531,5.0718,201.14,201.02,23.75620427]
["bitfinex","SOLUSD",1731193554711,23.75620427,201.06,200.99,23.75620427]
["bitfinex","SOLUSD",1731193554909,5.0718,201.14,200.95,22.6161]
["bitfinex","SOLUSD",1731193554910,23.75620427,201.04,200.97,23.75620427]
["bitfinex","SOLUSD",1731193555314,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193555514,0.1,201.12,200.99,23.75620427]
["bitfinex","SOLUSD",1731193555835,23.75620427,201.06,200.99,23.75620427]
["bitfinex","SOLUSD",1731193556136,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193556931,23.75620427,201.04,200.98,23.75620427]
["bitfinex","SOLUSD",1731193557627,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193558438,23.75620427,201.04,200.97,23.75620427]
["bitfinex","SOLUSD",1731193558642,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193558929,23.75620427,201.06,200.99,23.75620427]
["bitfinex","SOLUSD",1731193559929,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193560142,6.4769,201.17,200.96,23.776884]
["bitfinex","SOLUSD",1731193560317,23.75620427,201.08,201.01,23.75620427]
["bitfinex","SOLUSD",1731193560522,23.75620427,201.06,200.97,0.1]
["bitfinex","SOLUSD",1731193560836,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193561023,23.75620427,201.06,200.99,23.75620427]
["bitfinex","SOLUSD",1731193561231,23.75620427,201.05,200.98,23.75620427]
["bitfinex","SOLUSD",1731193561420,23.75620427,201.04,200.97,23.75620427]
["bitfinex","SOLUSD",1731193562430,23.75620427,201.03,200.96,23.75620427]
["bitfinex","SOLUSD",1731193562624,23.75620427,201.1,200.95,46.37230427]
["bitfinex","SOLUSD",1731193562625,23.75620427,201.02,200.95,46.37230427]
["bitfinex","SOLUSD",1731193563337,4.973,201.09,200.95,22.6161]
["bitfinex","SOLUSD",1731193563338,23.75620427,201.03,200.95,22.6161]
["bitfinex","SOLUSD",1731193563512,4.973,201.09,200.95,22.6161]
["bitfinex","SOLUSD",1731193563513,23.75620427,200.98,200.95,22.6161]
["bitfinex","SOLUSD",1731193563713,23.75620427,201.02,200.95,46.37230427]
["bitfinex","SOLUSD",1731193563929,23.75620427,201.03,200.96,23.75620427]
["bitfinex","SOLUSD",1731193564252,4.973,201.09,200.97,23.75620427]
["bitfinex","SOLUSD",1731193564253,23.75620427,201.04,200.97,23.75620427]
["bitfinex","SOLUSD",1731193564624,23.75620427,201.03,200.96,23.75620427]
["bitfinex","SOLUSD",1731193564840,23.75620427,201.02,200.96,23.75620427]
["bitfinex","SOLUSD",1731193565620,23.75620427,200.99,200.95,22.6161]
["bitfinex","SOLUSD",1731193566035,5.073,201.09,200.95,22.6161]
["bitfinex","SOLUSD",1731193566036,23.75620427,201.02,200.95,46.37230427]
["bitfinex","SOLUSD",1731193566246,23.75620427,201.03,200.96,23.75620427]
["bitfinex","SOLUSD",1731193566619,23.75620427,201.02,200.95,46.37230427]
["bitfinex","SOLUSD",1731193567133,23.75620427,201.0,200.95,22.6161]
["bitfinex","SOLUSD",1731193567321,4.9728,201.09,200.95,22.6161]
["bitfinex","SOLUSD",1731193567322,23.75620427,201.01,200.95,22.6161]
["bitfinex","SOLUSD",1731193567521,23.75620427,201.02,200.96,23.75620427]
["bitfinex","SOLUSD",1731193569122,23.75620427,201.02,200.95,46.37230427]
["bitfinex","SOLUSD",1731193569932,23.75620427,201.01,200.95,22.6161]
["bitfinex","SOLUSD",1731193570249,23.75620427,201.03,200.97,23.75620427]
["bitfinex","SOLUSD",1731193570633,23.75620427,201.03,200.95,22.6161]
["bitfinex","SOLUSD",1731193570634,23.75620427,201.03,200.96,23.75620427]
["bitfinex","SOLUSD",1731193570931,23.75620427,201.03,200.97,23.75620427]
["bitfinex","SOLUSD",1731193571329,23.75620427,201.04,200.97,23.75620427]
["bitfinex","SOLUSD",1731193571746,23.75620427,201.03,200.97,23.75620427]
["bitfinex","SOLUSD",1731193573342,23.75620427,201.1,200.97,14.8513367]
["bitfinex","SOLUSD",1731193573343,14.8513367,201.04,200.97,14.8513367]
["bitfinex","SOLUSD",1731193573649,14.8513367,200.99,200.95,22.6161]
["bitfinex","SOLUSD",1731193573823,14.8513367,200.98,200.95,22.6161]
["bitfinex","SOLUSD",1731193574346,14.8513367,200.97,200.95,16.2108]
["bitfinex","SOLUSD",1731193574545,14.8513367,200.97,200.9,36.5824367]
["bitfinex","SOLUSD",1731193575331,14.8513367,200.96,200.9,21.7311]
["bitfinex","SOLUSD",1731193575529,14.8513367,200.97,200.9,36.5824367]
["bitfinex","SOLUSD",1731193575748,14.8513367,200.98,200.91,14.8513367]
["bitfinex","SOLUSD",1731193575930,14.8513367,200.97,200.9,36.5824367]
["bitfinex","SOLUSD",1731193577246,14.8513367,200.98,200.91,14.8513367]
["bitfinex","SOLUSD",1731193577549,15.7347,201.08,200.96,14.8513367]
["bitfinex","SOLUSD",1731193577841,15.7347,201.08,200.92,23.876884]
["bitfinex","SOLUSD",1731193577842,14.8513367,201.02,200.95,14.8513367]
["bitfinex","SOLUSD",1731193578047,14.8513367,200.99,200.92,14.8513367]
["bitfinex","SOLUSD",1731193578229,14.8513367,201.0,200.93,14.8513367]
["bitfinex","SOLUSD",1731193578639,14.8513367,201.0,200.91,4.9773]
["bitfinex","SOLUSD",1731193578640,14.8513367,200.99,200.92,14.8513367]
["bitfinex","SOLUSD",1731193580231,14.8513367,201.0,200.93,14.8513367]
["bitfinex","SOLUSD",1731193580449,14.8513367,200.99,200.92,14.8513367]
["bitfinex","SOLUSD",1731193580629,14.8513367,201.01,200.94,14.8513367]
["bitfinex","SOLUSD",1731193580831,14.8513367,201.01,200.93,14.8513367]
["bitfinex","SOLUSD",1731193581030,14.8513367,201.0,200.93,14.8513367]
["bitfinex","SOLUSD",1731193581727,14.8513367,201.0,200.92,14.8513367]
["bitfinex","SOLUSD",1731193581947,14.8513367,200.99,200.92,14.8513367]
["bitfinex","SOLUSD",1731193582545,14.8513367,201.01,200.93,14.8513367]
["bitfinex","SOLUSD",1731193582750,34.8513367,201.01,200.94,14.8513367]
["bitfinex","SOLUSD",1731193582957,34.8513367,201.01,200.93,14.8513367]
["bitfinex","SOLUSD",1731193583251,14.8513367,201.0,200.93,14.8513367]
["bitfinex","SOLUSD",1731193583743,14.8513367,201.01,200.94,14.8513367]
["bitfinex","SOLUSD",1731193583944,14.8513367,201.01,200.93,14.8513367]
["bitfinex","SOLUSD",1731193584155,14.8513367,201.0,200.93,14.8513367]
["bitfinex","SOLUSD",1731193585134,14.8513367,200.98,200.9,36.5824367]
["bitfinex","SOLUSD",1731193585543,14.8513367,200.98,200.9,21.7311]
["bitfinex","SOLUSD",1731193585845,14.8513367,200.99,200.9,21.7311]
["bitfinex","SOLUSD",1731193586051,0.1,201.03,200.9,21.7311]
["bitfinex","SOLUSD",1731193586267,20.0,200.91,200.85,21.7311]
["bitfinex","SOLUSD",1731193586547,34.8513367,200.91,200.85,21.7311]
["bitfinex","SOLUSD",1731193586756,14.8513367,200.92,200.85,36.5824367]
["bitfinex","SOLUSD",1731193586926,20.0,201.01,200.85,21.7311]
["bitfinex","SOLUSD",1731193587134,14.8513367,200.97,200.9,14.8513367]
["bitfinex","SOLUSD",1731193587328,14.8513367,200.99,200.92,14.8513367]
["bitfinex","SOLUSD",1731193587530,14.8513367,200.98,200.92,14.8513367]
["bitfinex","SOLUSD",1731193588427,14.8513367,200.98,200.91,14.8513367]
["bitfinex","SOLUSD",1731193588828,14.8513367,200.97,200.9,14.8513367]
["bitfinex","SOLUSD",1731193590539,14.8513367,200.96,200.89,14.8513367]
["bitfinex","SOLUSD",1731193591056,14.8513367,200.92,200.85,36.5824367]
["bitfinex","SOLUSD",1731193591240,14.8513367,200.93,200.86,14.8513367]
["bitfinex","SOLUSD",1731193591426,14.8513367,201.0,200.85,21.7311]
["bitfinex","SOLUSD",1731193591427,14.8513367,200.96,200.89,14.8513367]
["bitfinex","SOLUSD",1731193591627,14.8513367,200.97,200.91,14.8513367]
["bitfinex","SOLUSD",1731193592050,24.9748,201.01,200.85,21.7311]
["bitfinex","SOLUSD",1731193592051,14.8513367,200.96,200.89,14.8513367]
["bitfinex","SOLUSD",1731193592253,14.8513367,200.95,200.88,14.8513367]
["bitfinex","SOLUSD",1731193592434,14.8513367,200.94,200.88,14.8513367]
["bitfinex","SOLUSD",1731193592638,14.8513367,200.93,200.86,14.8513367]
["bitfinex","SOLUSD",1731193592851,14.8513367,200.94,200.87,14.8513367]
["bitfinex","SOLUSD",1731193594235,0.1,200.96,200.8,22.4955]
["bitfinex","SOLUSD",1731193594542,14.8513367,200.87,200.81,14.8513367]
["bitfinex","SOLUSD",1731193594864,43.876884,200.98,200.83,14.8513367]
["bitfinex","SOLUSD",1731193595147,14.8513367,200.91,200.84,14.8513367]
["bitfinex","SOLUSD",1731193595452,14.8513367,200.91,200.85,14.8513367]
["bitfinex","SOLUSD",1731193595627,14.8513367,200.91,200.84,14.8513367]
["bitfinex","SOLUSD",1731193595836,14.8513367,200.9,200.84,14.8513367]
["bitfinex","SOLUSD",1731193596152,14.8513367,200.9,200.8,22.4955]
["bitfinex","SOLUSD",1731193596153,14.8513367,200.88,200.82,14.8513367]
["bitfinex","SOLUSD",1731193597242,20.2,200.98,200.8,37.3468367]
["bitfinex","SOLUSD",1731193597243,14.8513367,200.86,200.8,37.3468367]
["bitfinex","SOLUSD",1731193597443,14.8513367,200.83,200.8,22.4955]
["bitfinex","SOLUSD",1731193597635,14.8513367,200.82,200.8,15.8307]
["bitfinex","SOLUSD",1731193597839,14.8513367,200.84,200.8,15.8307]
["bitfinex","SOLUSD",1731193598953,14.8513367,200.83,200.8,15.8307]
["bitfinex","SOLUSD",1731193599257,14.8513367,200.81,200.75,37.3468367]
["bitfinex","SOLUSD",1731193599457,14.8513367,200.8,200.75,22.4955]
["bitfinex","SOLUSD",1731193599644,14.8513367,200.81,200.75,22.4955]
["bitfinex","SOLUSD",1731193599951,14.8513367,200.77,200.7,37.3468367]
["bitfinex","SOLUSD",1731193600161,14.8513367,200.75,200.7,22.4955]
["bitfinex","SOLUSD",1731193600450,0.2,200.85,200.71,14.8513367]
["bitfinex","SOLUSD",1731193600451,14.8513367,200.78,200.71,14.8513367]
["bitfinex","SOLUSD",1731193600749,14.8513367,200.77,200.71,14.8513367]
["bitfinex","SOLUSD",1731193601163,14.8513367,200.76,200.7,22.4955]
["bitfinex","SOLUSD",1731193601457,4.979,200.84,200.66,14.8513367]
["bitfinex","SOLUSD",1731193601458,14.8513367,200.72,200.66,14.8513367]
["bitfinex","SOLUSD",1731193601642,14.8513367,200.73,200.66,14.8513367]
["bitfinex","SOLUSD",1731193602161,14.8513367,200.71,200.65,21.5161367]
["bitfinex","SOLUSD",1731193602532,14.8513367,200.7,200.65,6.6648]
["bitfinex","SOLUSD",1731193603527,14.8513367,200.69,200.65,6.6648]
["bitfinex","SOLUSD",1731193603840,14.8513367,200.7,200.65,6.6648]
["bitfinex","SOLUSD",1731193604355,14.8513367,200.69,200.65,6.6648]
["bitfinex","SOLUSD",1731193604553,14.8513367,200.69,200.62,14.8513367]
["bitfinex","SOLUSD",1731193604554,14.8513367,200.66,200.6,6.6648]
["bitfinex","SOLUSD",1731193604788,14.8513367,200.65,200.6,6.6648]
["bitfinex","SOLUSD",1731193605134,14.8513367,200.63,200.6,6.6648]
["bitfinex","SOLUSD",1731193605868,14.8513367,200.64,200.6,6.6648]
["bitfinex","SOLUSD",1731193606354,14.8513367,200.63,200.59,15.8307]
["bitfinex","SOLUSD",1731193606533,14.8513367,200.62,200.59,15.8307]
["bitfinex","SOLUSD",1731193607033,14.8513367,200.6,200.55,6.6648]
["bitfinex","SOLUSD",1731193607652,14.8513367,200.59,200.55,6.6648]
["bitfinex","SOLUSD",1731193607847,14.8513367,200.58,200.54,15.8307]
["bitfinex","SOLUSD",1731193608030,14.8513367,200.6,200.54,15.8307]
["bitfinex","SOLUSD",1731193608238,20.0,200.59,200.54,15.8307]
["bitfinex","SOLUSD",1731193608933,18.5,200.59,200.54,15.8307]
["bitfinex","SOLUSD",1731193609157,14.8513367,200.59,200.54,15.8307]
["bitfinex","SOLUSD",1731193610031,14.8513367,200.58,200.54,15.8307]
["bitfinex","SOLUSD",1731193610449,14.8513367,200.57,200.54,15.8307]
["bitfinex","SOLUSD",1731193610847,14.8513367,200.58,200.54,15.8307]
["bitfinex","SOLUSD",1731193611953,20.0,200.61,200.57,14.8513367]
["bitfinex","SOLUSD",1731193612277,14.8513367,200.66,200.6,14.8513367]
["bitfinex","SOLUSD",1731193612765,15.9883,200.72,200.64,14.8513367]
["bitfinex","SOLUSD",1731193613058,14.8513367,200.67,200.61,14.8513367]
["bitfinex","SOLUSD",1731193613266,14.8513367,200.63,200.55,23.776884]
["bitfinex","SOLUSD",1731193613456,14.8513367,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731193613639,4.982,200.72,200.59,14.8513367]
["bitfinex","SOLUSD",1731193613837,4.982,200.72,200.54,15.8307]
["bitfinex","SOLUSD",1731193613838,14.8513367,200.67,200.61,14.8513367]
["bitfinex","SOLUSD",1731193614144,20.0,200.66,200.61,14.8513367]
["bitfinex","SOLUSD",1731193614333,14.8513367,200.67,200.61,14.8513367]
["bitfinex","SOLUSD",1731193614538,14.8513367,200.69,200.63,14.8513367]
["bitfinex","SOLUSD",1731193615536,14.8513367,200.69,200.62,14.8513367]
["bitfinex","SOLUSD",1731193615765,34.8513367,200.68,200.62,14.8513367]
["bitfinex","SOLUSD",1731193616036,14.8513367,200.71,200.64,14.8513367]
["bitfinex","SOLUSD",1731193616249,14.8513367,200.7,200.63,14.8513367]
["bitfinex","SOLUSD",1731193616469,14.8513367,200.69,200.63,14.8513367]
["bitfinex","SOLUSD",1731193617450,20.0,200.68,200.63,14.8513367]
["bitfinex","SOLUSD",1731193619066,14.8513367,200.74,200.67,14.8513367]
["bitfinex","SOLUSD",1731193619364,14.8513367,200.74,200.68,14.8513367]
["bitfinex","SOLUSD",1731193619652,14.8513367,200.76,200.7,14.8513367]
["bitfinex","SOLUSD",1731193619853,14.8513367,200.76,200.65,23.776884]
["bitfinex","SOLUSD",1731193619854,14.8513367,200.76,200.69,14.8513367]
["bitfinex","SOLUSD",1731193620355,14.8513367,200.73,200.67,14.8513367]
["bitfinex","SOLUSD",1731193620559,14.8513367,200.71,200.65,14.8513367]
["bitfinex","SOLUSD",1731193620860,14.8513367,200.67,200.64,15.5961]
["bitfinex","SOLUSD",1731193621062,14.8513367,200.65,200.6,6.5279]
["bitfinex","SOLUSD",1731193621441,14.8513367,200.66,200.6,6.5279]
["bitfinex","SOLUSD",1731193621755,14.8513367,200.66,200.6,21.3792367]
["bitfinex","SOLUSD",1731193622144,20.0,200.69,200.64,14.8513367]
["bitfinex","SOLUSD",1731193622739,14.8513367,200.71,200.65,14.8513367]
["bitfinex","SOLUSD",1731193623234,0.1,200.79,200.64,14.8513367]
["bitfinex","SOLUSD",1731193623235,14.8513367,200.7,200.64,14.8513367]
["bitfinex","SOLUSD",1731193623659,14.8513367,200.69,200.63,14.8513367]
["bitfinex","SOLUSD",1731193623859,14.8513367,200.69,200.64,23.776884]
["bitfinex","SOLUSD",1731193624742,14.8513367,200.67,200.6,21.3792367]
["bitfinex","SOLUSD",1731193624950,14.8513367,200.65,200.6,6.5279]
["bitfinex","SOLUSD",1731193625264,14.8513367,200.63,200.6,6.5279]
["bitfinex","SOLUSD",1731193625647,14.8513367,200.64,200.6,6.5279]
["bitfinex","SOLUSD",1731193625846,19.8339367,200.7,200.59,15.5961]
["bitfinex","SOLUSD",1731193625847,14.8513367,200.62,200.59,15.5961]
["bitfinex","SOLUSD",1731193626340,14.8513367,200.63,200.59,15.5961]
["bitfinex","SOLUSD",1731193626862,14.8513367,200.62,200.59,15.5961]
["bitfinex","SOLUSD",1731193627057,14.8513367,200.63,200.59,15.5961]
["bitfinex","SOLUSD",1731193627458,14.8513367,200.62,200.59,15.5961]
["bitfinex","SOLUSD",1731193627847,14.8513367,200.61,200.55,6.4974]
["bitfinex","SOLUSD",1731193628055,14.8513367,200.6,200.55,6.4974]
["bitfinex","SOLUSD",1731193629266,70.0,200.71,200.55,6.4974]
["bitfinex","SOLUSD",1731193629267,15.0055,200.77,200.6,15.0403]
["bitfinex","SOLUSD",1731193629474,14.8513367,200.76,200.69,14.8513367]
["bitfinex","SOLUSD",1731193629768,14.8513367,200.77,200.71,14.8513367]
["bitfinex","SOLUSD",1731193630453,14.8513367,200.79,200.73,14.8513367]
["bitfinex","SOLUSD",1731193630646,14.8513367,200.81,200.75,14.8513367]
["bitfinex","SOLUSD",1731193630847,14.8513367,200.82,200.75,14.8513367]
["bitfinex","SOLUSD",1731193631148,14.8513367,200.81,200.74,14.8513367]
["bitfinex","SOLUSD",1731193631354,14.8513367,200.81,200.74,23.81453412]
["bitfinex","SOLUSD",1731193631355,23.81453412,200.81,200.74,23.81453412]
["bitfinex","SOLUSD",1731193632242,23.81453412,200.81,200.75,23.81453412]
["bitfinex","SOLUSD",1731193632852,28.79413412,200.82,200.75,23.81453412]
["bitfinex","SOLUSD",1731193633047,23.81453412,200.82,200.76,23.81453412]
["bitfinex","SOLUSD",1731193633250,23.81453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193633458,23.81453412,200.85,200.71,21.5377]
["bitfinex","SOLUSD",1731193633459,28.79323412,200.86,200.79,23.81453412]
["bitfinex","SOLUSD",1731193633771,28.79323412,200.86,200.78,23.81453412]
["bitfinex","SOLUSD",1731193633772,23.81453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193634349,23.81453412,200.85,200.72,43.776884]
["bitfinex","SOLUSD",1731193634544,23.81453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193635767,23.81453412,200.9,200.78,23.81453412]
["bitfinex","SOLUSD",1731193635768,23.81453412,200.84,200.78,23.81453412]
["bitfinex","SOLUSD",1731193636178,23.81453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193637066,23.31453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193637767,23.81453412,200.84,200.78,23.81453412]
["bitfinex","SOLUSD",1731193638653,23.81453412,200.84,200.72,43.776884]
["bitfinex","SOLUSD",1731193638969,23.81453412,200.84,200.78,23.81453412]
["bitfinex","SOLUSD",1731193639348,4.9787,200.86,200.78,23.81453412]
["bitfinex","SOLUSD",1731193639349,23.81453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193640165,23.81453412,200.86,200.79,23.81453412]
["bitfinex","SOLUSD",1731193640364,20.0,200.85,200.8,23.81453412]
["bitfinex","SOLUSD",1731193640566,43.81453412,200.86,200.79,23.81453412]
["bitfinex","SOLUSD",1731193641367,20.0,200.86,200.8,23.81453412]
["bitfinex","SOLUSD",1731193641753,20.0,200.86,200.81,23.81453412]
["bitfinex","SOLUSD",1731193641946,23.81453412,200.88,200.81,23.81453412]
["bitfinex","SOLUSD",1731193642448,23.81453412,200.88,200.73,0.1]
["bitfinex","SOLUSD",1731193642449,23.81453412,200.91,200.84,23.81453412]
["bitfinex","SOLUSD",1731193642649,23.81453412,200.89,200.83,47.59141812]
["bitfinex","SOLUSD",1731193642858,23.81453412,200.88,200.82,21.8232]
["bitfinex","SOLUSD",1731193643064,23.81453412,200.87,200.82,21.8232]
["bitfinex","SOLUSD",1731193643265,23.81453412,200.86,200.82,21.8232]
["bitfinex","SOLUSD",1731193644378,12.6402,200.96,200.82,21.8232]
["bitfinex","SOLUSD",1731193644379,23.81453412,200.87,200.82,21.8232]
["bitfinex","SOLUSD",1731193645049,23.81453412,200.86,200.82,21.8232]
["bitfinex","SOLUSD",1731193645250,23.81453412,200.85,200.82,21.8232]
["bitfinex","SOLUSD",1731193645874,23.81453412,200.83,200.71,0.1]
["bitfinex","SOLUSD",1731193646075,23.81453412,200.81,200.74,23.81453412]
["bitfinex","SOLUSD",1731193646278,4.9782,200.88,200.7,15.2911]
["bitfinex","SOLUSD",1731193646279,23.81453412,200.79,200.73,23.81453412]
["bitfinex","SOLUSD",1731193646455,23.81453412,200.81,200.74,23.81453412]
["bitfinex","SOLUSD",1731193646775,23.81453412,200.82,200.75,23.81453412]
["bitfinex","SOLUSD",1731193647584,22.81453412,200.82,200.75,23.81453412]
["bitfinex","SOLUSD",1731193648457,23.81453412,200.84,200.77,23.81453412]
["bitfinex","SOLUSD",1731193649166,23.81453412,200.83,200.77,23.81453412]
["bitfinex","SOLUSD",1731193649562,23.81453412,200.84,200.77,23.81453412]
["bitfinex","SOLUSD",1731193649776,23.81453412,200.85,200.78,23.81453412]
["bitfinex","SOLUSD",1731193649976,23.81453412,200.84,200.78,23.81453412]
["bitfinex","SOLUSD",1731193650165,23.81453412,200.84,200.77,23.81453412]
["bitfinex","SOLUSD",1731193650888,23.81453412,200.9,200.76,23.81453412]
["bitfinex","SOLUSD",1731193650889,23.81453412,200.83,200.76,23.81453412]
["bitfinex","SOLUSD",1731193651055,23.81453412,200.82,200.71,23.776884]
["bitfinex","SOLUSD",1731193651260,23.81453412,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1731193652090,23.81453412,200.81,200.73,20.0]
["bitfinex","SOLUSD",1731193652261,23.81453412,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731193653062,23.81453412,200.81,200.75,23.81453412]
["bitfinex","SOLUSD",1731193653256,23.81453412,200.81,200.72,23.776884]
["bitfinex","SOLUSD",1731193653462,14.882819,200.82,200.75,14.882819]
["bitfinex","SOLUSD",1731193653670,14.882819,200.82,200.72,23.776884]
["bitfinex","SOLUSD",1731193653671,14.882819,200.83,200.76,14.882819]
["bitfinex","SOLUSD",1731193653968,14.882819,200.83,200.77,14.882819]
["bitfinex","SOLUSD",1731193654168,4.9792,200.84,200.77,14.882819]
["bitfinex","SOLUSD",1731193654169,14.882819,200.84,200.77,14.882819]
["bitfinex","SOLUSD",1731193654389,20.0,200.83,200.78,14.882819]
["bitfinex","SOLUSD",1731193654570,20.0,200.83,200.77,21.079019]
["bitfinex","SOLUSD",1731193655879,14.882819,200.83,200.77,6.1962]
["bitfinex","SOLUSD",1731193657893,14.882819,200.85,200.78,38.659703]
["bitfinex","SOLUSD",1731193658080,20.0,200.84,200.78,38.659703]
["bitfinex","SOLUSD",1731193658271,14.882819,200.85,200.78,38.659703]
["bitfinex","SOLUSD",1731193658472,14.882819,200.86,200.79,14.882819]
["bitfinex","SOLUSD",1731193658672,14.882819,200.84,200.78,23.776884]
["bitfinex","SOLUSD",1731193659376,12.4417,200.94,200.79,36.3271]
["bitfinex","SOLUSD",1731193659580,14.882819,200.89,200.81,14.882819]
["bitfinex","SOLUSD",1731193659890,14.882819,200.88,200.81,14.882819]
["bitfinex","SOLUSD",1731193660276,14.882819,200.88,200.8,23.776884]
["bitfinex","SOLUSD",1731193660479,14.882819,200.88,200.81,14.882819]
["bitfinex","SOLUSD",1731193661892,14.882819,200.88,200.8,23.776884]
["bitfinex","SOLUSD",1731193662097,14.882819,200.87,200.8,38.659703]
["bitfinex","SOLUSD",1731193662476,14.882819,200.86,200.8,38.659703]
["bitfinex","SOLUSD",1731193662677,14.882819,200.87,200.8,38.659703]
["bitfinex","SOLUSD",1731193662997,14.882819,200.86,200.8,38.659703]
["bitfinex","SOLUSD",1731193663297,14.882819,200.85,200.79,16.3271]
["bitfinex","SOLUSD",1731193663471,14.882819,200.85,200.8,23.776884]
["bitfinex","SOLUSD",1731193663669,14.882819,200.9,200.79,16.3271]
["bitfinex","SOLUSD",1731193663873,14.882819,200.82,200.79,16.3271]
["bitfinex","SOLUSD",1731193664068,14.882819,200.83,200.79,16.3271]
["bitfinex","SOLUSD",1731193665171,14.882819,200.83,200.78,23.776884]
["bitfinex","SOLUSD",1731193665377,14.882819,200.82,200.78,23.776884]
["bitfinex","SOLUSD",1731193665891,14.882819,200.84,200.78,23.776884]
["bitfinex","SOLUSD",1731193667285,14.882819,200.84,200.78,38.659703]
["bitfinex","SOLUSD",1731193667485,14.882819,200.88,200.81,14.882819]
["bitfinex","SOLUSD",1731193667998,14.882819,200.87,200.8,14.882819]
["bitfinex","SOLUSD",1731193668174,14.882819,200.87,200.81,23.776884]
["bitfinex","SOLUSD",1731193668892,14.882819,200.87,200.81,38.659703]
["bitfinex","SOLUSD",1731193669080,14.882819,200.87,200.81,23.776884]
["bitfinex","SOLUSD",1731193670183,14.882819,200.86,200.8,23.776884]
["bitfinex","SOLUSD",1731193670692,14.882819,200.85,200.8,23.776884]
["bitfinex","SOLUSD",1731193671786,14.882819,200.86,200.8,38.659703]
["bitfinex","SOLUSD",1731193671989,14.882819,200.87,200.81,31.209919]
["bitfinex","SOLUSD",1731193672692,20.0,200.88,200.83,14.882819]
["bitfinex","SOLUSD",1731193672888,14.882819,200.87,200.81,31.209919]
["bitfinex","SOLUSD",1731193673675,14.882819,200.87,200.81,16.3271]
["bitfinex","SOLUSD",1731193673995,14.882819,200.86,200.81,16.3271]
["bitfinex","SOLUSD",1731193674208,14.882819,200.85,200.81,16.3271]
["bitfinex","SOLUSD",1731193674379,14.882819,200.82,200.77,6.1962]
["bitfinex","SOLUSD",1731193675397,14.882819,200.81,200.77,6.1962]
["bitfinex","SOLUSD",1731193675596,14.882819,200.83,200.77,6.1962]
["bitfinex","SOLUSD",1731193676183,4.978,200.88,200.77,6.1962]
["bitfinex","SOLUSD",1731193676390,14.882819,200.83,200.77,6.1962]
["bitfinex","SOLUSD",1731193676986,14.882819,200.86,200.8,14.882819]
["bitfinex","SOLUSD",1731193677178,20.0,200.84,200.79,14.882819]
["bitfinex","SOLUSD",1731193677375,20.0,200.84,200.78,14.882819]
["bitfinex","SOLUSD",1731193678007,20.0,200.84,200.79,14.882819]
["bitfinex","SOLUSD",1731193679989,14.882819,200.88,200.82,14.882819]
["bitfinex","SOLUSD",1731193680192,14.882819,200.94,200.87,14.882819]
["bitfinex","SOLUSD",1731193680885,14.882819,200.93,200.87,14.882819]
["bitfinex","SOLUSD",1731193681601,20.0,200.92,200.87,14.882819]
["bitfinex","SOLUSD",1731193682490,20.0,200.92,200.84,16.5953]
["bitfinex","SOLUSD",1731193682691,20.0,200.92,200.86,14.882819]
["bitfinex","SOLUSD",1731193684890,20.0,200.92,200.87,14.882819]
["bitfinex","SOLUSD",1731193685301,20.0,200.92,200.86,14.882819]
["bitfinex","SOLUSD",1731193685679,20.0,200.92,200.87,14.882819]
["bitfinex","SOLUSD",1731193686802,14.882819,200.94,200.88,14.882819]
["bitfinex","SOLUSD",1731193686989,20.0,200.93,200.88,14.882819]
["bitfinex","SOLUSD",1731193688091,14.882819,200.92,200.85,6.3196]
["bitfinex","SOLUSD",1731193688286,14.882819,200.92,200.85,21.202419]
["bitfinex","SOLUSD",1731193688901,14.882819,200.92,200.86,14.882819]
["bitfinex","SOLUSD",1731193689108,20.0,200.92,200.86,14.882819]
["bitfinex","SOLUSD",1731193690192,14.882819,200.94,200.88,14.882819]
["bitfinex","SOLUSD",1731193690509,20.0,200.94,200.89,14.882819]
["bitfinex","SOLUSD",1731193690698,14.882819,200.93,200.86,14.882819]
["bitfinex","SOLUSD",1731193690903,14.882819,200.99,200.92,14.882819]
["bitfinex","SOLUSD",1731193691112,14.882819,200.99,200.93,14.882819]
["bitfinex","SOLUSD",1731193691409,16.5953,201.05,200.91,14.882819]
["bitfinex","SOLUSD",1731193691410,14.882819,200.98,200.91,14.882819]
["bitfinex","SOLUSD",1731193691708,14.882819,200.99,200.93,14.882819]
["bitfinex","SOLUSD",1731193693521,14.882819,200.99,200.92,14.882819]
["bitfinex","SOLUSD",1731193695413,14.882819,200.97,200.9,14.882819]
["bitfinex","SOLUSD",1731193696112,14.882819,200.98,200.91,14.882819]
["bitfinex","SOLUSD",1731193696490,14.882819,201.0,200.93,14.882819]
["bitfinex","SOLUSD",1731193696698,14.882819,201.0,200.93,30.766519]
["bitfinex","SOLUSD",1731193696893,14.882819,200.99,200.93,15.8837]
["bitfinex","SOLUSD",1731193697097,4.9746,201.02,200.93,15.8837]
["bitfinex","SOLUSD",1731193697098,14.882819,200.97,200.93,15.8837]
["bitfinex","SOLUSD",1731193697497,14.882819,200.98,200.93,15.8837]
["bitfinex","SOLUSD",1731193697692,14.882819,200.95,200.93,15.8837]
["bitfinex","SOLUSD",1731193700096,14.882819,201.0,200.93,15.8837]
["bitfinex","SOLUSD",1731193700097,14.882819,200.96,200.93,15.8837]
["bitfinex","SOLUSD",1731193701506,14.882819,200.97,200.93,14.88778326]
["bitfinex","SOLUSD",1731193701900,14.882819,200.98,200.93,14.88778326]
["bitfinex","SOLUSD",1731193702302,14.882819,200.98,200.94,6.3258]
["bitfinex","SOLUSD",1731193702828,14.882819,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193703609,4.9738,201.05,200.94,6.3258]
["bitfinex","SOLUSD",1731193703610,14.882819,200.96,200.94,6.3258]
["bitfinex","SOLUSD",1731193703823,14.882819,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193704906,4.9741,201.04,200.94,6.3258]
["bitfinex","SOLUSD",1731193705218,14.882819,200.98,200.94,6.3258]
["bitfinex","SOLUSD",1731193705392,14.882819,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193706011,23.776884,201.01,200.94,6.3258]
["bitfinex","SOLUSD",1731193706303,14.882819,200.96,200.94,6.3258]
["bitfinex","SOLUSD",1731193706501,14.882819,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193707023,20.0,201.02,200.94,6.3258]
["bitfinex","SOLUSD",1731193707216,14.882819,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193711206,14.882819,200.99,200.94,21.208619]
["bitfinex","SOLUSD",1731193711406,14.882819,200.99,200.94,6.3258]
["bitfinex","SOLUSD",1731193712705,14.882819,200.96,200.94,6.3258]
["bitfinex","SOLUSD",1731193712909,14.882819,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193713109,14.882819,200.99,200.94,6.3258]
["bitfinex","SOLUSD",1731193713608,23.776884,201.03,200.94,6.3258]
["bitfinex","SOLUSD",1731193714029,23.776884,201.05,200.94,6.3258]
["bitfinex","SOLUSD",1731193714216,23.776884,201.03,200.94,6.3258]
["bitfinex","SOLUSD",1731193714526,14.882819,200.98,200.94,6.3258]
["bitfinex","SOLUSD",1731193715413,9.50669188,200.98,200.94,6.3258]
["bitfinex","SOLUSD",1731193715614,20.0,201.04,200.94,6.3258]
["bitfinex","SOLUSD",1731193715830,9.50669188,200.97,200.94,6.3258]
["bitfinex","SOLUSD",1731193716121,9.50669188,200.96,200.94,6.3258]
["bitfinex","SOLUSD",1731193716636,9.50669188,200.98,200.94,5.32988326]
["bitfinex","SOLUSD",1731193716819,9.50669188,200.95,200.94,5.32988326]
["bitfinex","SOLUSD",1731193717130,23.776884,201.03,200.94,5.32988326]
["bitfinex","SOLUSD",1731193717304,9.50669188,201.0,200.94,5.32988326]
["bitfinex","SOLUSD",1731193718023,23.776884,201.03,200.94,5.32988326]
["bitfinex","SOLUSD",1731193718204,9.50669188,201.0,200.94,5.32988326]
["bitfinex","SOLUSD",1731193718829,9.50669188,200.99,200.94,5.32988326]
["bitfinex","SOLUSD",1731193719615,9.50669188,201.0,200.94,5.32988326]
["bitfinex","SOLUSD",1731193719819,9.50669188,201.01,200.95,9.50669188]
["bitfinex","SOLUSD",1731193720004,9.50669188,201.02,200.95,9.50669188]
["bitfinex","SOLUSD",1731193720200,23.776884,201.05,200.95,9.50669188]
["bitfinex","SOLUSD",1731193720201,9.50669188,201.01,200.95,9.50669188]
["bitfinex","SOLUSD",1731193720405,9.50669188,201.0,200.94,14.83657514]
["bitfinex","SOLUSD",1731193720806,23.776884,201.05,200.94,12.48310831]
["bitfinex","SOLUSD",1731193721006,9.50669188,201.03,200.96,9.50669188]
["bitfinex","SOLUSD",1731193721227,9.50669188,201.0,200.94,5.32988326]
["bitfinex","SOLUSD",1731193721426,9.50669188,200.99,200.94,5.32988326]
["bitfinex","SOLUSD",1731193721611,9.50669188,200.98,200.94,5.32988326]
["bitfinex","SOLUSD",1731193721808,9.50669188,200.99,200.94,5.32988326]
["bitfinex","SOLUSD",1731193722234,23.776884,201.06,200.96,9.50669188]
["bitfinex","SOLUSD",1731193722527,9.50669188,201.03,200.96,9.50669188]
["bitfinex","SOLUSD",1731193722724,9.50669188,201.02,200.96,9.50669188]
["bitfinex","SOLUSD",1731193723034,9.50669188,201.02,200.95,9.50669188]
["bitfinex","SOLUSD",1731193723332,9.50669188,201.02,200.94,5.32988326]
["bitfinex","SOLUSD",1731193723527,23.776884,201.09,200.98,9.50669188]
["bitfinex","SOLUSD",1731193723733,9.50669188,201.04,200.97,9.50669188]
["bitfinex","SOLUSD",1731193724031,9.50669188,201.03,200.96,9.50669188]
["bitfinex","SOLUSD",1731193724227,9.50669188,201.02,200.95,29.50669188]
["bitfinex","SOLUSD",1731193724434,9.50669188,201.0,200.94,5.32988326]
["bitfinex","SOLUSD",1731193725025,9.50669188,201.0,200.94,14.83657514]
["bitfinex","SOLUSD",1731193725212,4.973,201.09,200.95,9.50669188]
["bitfinex","SOLUSD",1731193725213,23.776884,201.08,200.95,9.50669188]
["bitfinex","SOLUSD",1731193725419,9.50669188,201.02,200.95,9.50669188]
["bitfinex","SOLUSD",1731193725632,23.776884,201.06,200.97,9.50669188]
["bitfinex","SOLUSD",1731193725834,9.50669188,201.03,200.97,9.50669188]
["bitfinex","SOLUSD",1731193726039,9.50669188,201.02,200.96,29.50669188]
["bitfinex","SOLUSD",1731193726214,9.50669188,201.02,200.96,9.50669188]
["bitfinex","SOLUSD",1731193726543,9.50669188,201.03,200.97,9.50669188]
["bitfinex","SOLUSD",1731193726713,9.50669188,201.02,200.96,9.50669188]
["bitfinex","SOLUSD",1731193727039,9.50669188,201.01,200.94,14.83657514]
["bitfinex","SOLUSD",1731193727210,9.50669188,200.99,200.94,5.32988326]
["bitfinex","SOLUSD",1731193727737,9.50669188,201.03,200.96,9.50669188]
["bitfinex","SOLUSD",1731193728318,9.50669188,201.02,200.95,9.50669188]
["bitfinex","SOLUSD",1731193729314,9.50669188,201.02,200.94,5.32988326]
["bitfinex","SOLUSD",1731193729545,9.50669188,201.0,200.94,5.32988326]
["bitfinex","SOLUSD",1731193729721,4.9731,201.08,200.94,5.32988326]
["bitfinex","SOLUSD",1731193729919,9.50669188,201.02,200.95,29.50669188]
["bitfinex","SOLUSD",1731193730127,23.776884,201.07,200.95,29.50669188]
["bitfinex","SOLUSD",1731193730433,9.50669188,201.03,200.96,9.50669188]
["bitfinex","SOLUSD",1731193730821,9.50669188,201.02,200.95,29.50669188]
["bitfinex","SOLUSD",1731193731630,24.9716,201.14,201.01,15.54119188]
["bitfinex","SOLUSD",1731193731941,9.50669188,201.08,201.02,9.50669188]
["bitfinex","SOLUSD",1731193732439,9.50669188,201.08,201.01,15.54119188]
["bitfinex","SOLUSD",1731193732639,4.9716,201.14,201.01,15.54119188]
["bitfinex","SOLUSD",1731193732943,9.50669188,201.09,201.02,9.50669188]
["bitfinex","SOLUSD",1731193733129,20.339,201.21,201.08,9.50669188]
["bitfinex","SOLUSD",1731193733318,20.339,201.21,201.09,9.50669188]
["bitfinex","SOLUSD",1731193733319,9.50669188,201.15,201.09,9.50669188]
["bitfinex","SOLUSD",1731193733522,9.50669188,201.14,201.07,9.50669188]
["bitfinex","SOLUSD",1731193734337,9.50669188,201.13,201.06,31.16149188]
["bitfinex","SOLUSD",1731193734530,9.50669188,201.12,201.06,21.6548]
["bitfinex","SOLUSD",1731193735040,9.50669188,201.12,201.06,30.16557514]
["bitfinex","SOLUSD",1731193735231,9.50669188,201.13,201.06,20.65888326]
["bitfinex","SOLUSD",1731193735538,9.50669188,201.14,201.08,9.50669188]
["bitfinex","SOLUSD",1731193735745,9.50669188,201.13,201.07,9.50669188]
["bitfinex","SOLUSD",1731193735952,23.776884,201.19,201.07,9.50669188]
["bitfinex","SOLUSD",1731193736239,23.776884,201.19,201.06,20.65888326]
["bitfinex","SOLUSD",1731193736240,9.50669188,201.14,201.08,9.50669188]
["bitfinex","SOLUSD",1731193736635,9.50669188,201.14,201.07,9.50669188]
["bitfinex","SOLUSD",1731193736835,23.776884,201.19,201.07,9.50669188]
["bitfinex","SOLUSD",1731193737033,9.50669188,201.14,201.08,9.50669188]
["bitfinex","SOLUSD",1731193737841,23.776884,201.19,201.09,9.50669188]
["bitfinex","SOLUSD",1731193738145,9.50669188,201.16,201.09,9.50669188]
["bitfinex","SOLUSD",1731193738341,20.0,201.2,201.07,20.0]
["bitfinex","SOLUSD",1731193738534,9.50669188,201.14,201.08,9.50669188]
["bitfinex","SOLUSD",1731193739627,9.50669188,201.14,201.07,9.50669188]
["bitfinex","SOLUSD",1731193740141,43.776884,201.19,201.08,9.50669188]
["bitfinex","SOLUSD",1731193740337,9.50669188,201.15,201.08,9.50669188]
["bitfinex","SOLUSD",1731193740537,9.50669188,201.13,201.06,30.16557514]
["bitfinex","SOLUSD",1731193740744,9.50669188,201.12,201.06,20.65888326]
["bitfinex","SOLUSD",1731193741226,9.50669188,201.13,201.06,30.16557514]
["bitfinex","SOLUSD",1731193741544,9.50669188,201.13,201.07,9.50669188]
["bitfinex","SOLUSD",1731193742145,9.50669188,201.15,201.08,9.50669188]
["bitfinex","SOLUSD",1731193742342,9.50669188,201.16,201.1,9.50669188]
["bitfinex","SOLUSD",1731193742541,9.50669188,201.16,201.07,20.0]
["bitfinex","SOLUSD",1731193742850,9.50669188,201.17,201.1,9.50669188]
["bitfinex","SOLUSD",1731193743146,9.50669188,201.19,201.13,9.50669188]
["bitfinex","SOLUSD",1731193743341,9.50669188,201.2,201.13,9.50669188]
["bitfinex","SOLUSD",1731193744050,9.50669188,201.19,201.13,9.50669188]
["bitfinex","SOLUSD",1731193744847,9.50669188,201.17,201.11,9.50669188]
["bitfinex","SOLUSD",1731193745056,9.50669188,201.16,201.1,9.50669188]
["bitfinex","SOLUSD",1731193745236,9.50669188,201.14,201.07,20.0]
["bitfinex","SOLUSD",1731193745556,9.50669188,201.14,201.07,29.50669188]
["bitfinex","SOLUSD",1731193745740,23.776884,201.23,201.11,9.50669188]
["bitfinex","SOLUSD",1731193745741,23.776884,201.21,201.11,9.50669188]
["bitfinex","SOLUSD",1731193745948,20.0,201.22,201.11,9.50669188]
["bitfinex","SOLUSD",1731193745949,9.50669188,201.17,201.11,9.50669188]
["bitfinex","SOLUSD",1731193746526,9.50669188,201.18,201.11,9.50669188]
["bitfinex","SOLUSD",1731193746739,23.776884,201.23,201.13,9.50669188]
["bitfinex","SOLUSD",1731193746948,9.50669188,201.2,201.13,9.50669188]
["bitfinex","SOLUSD",1731193747133,9.50669188,201.19,201.13,9.50669188]
["bitfinex","SOLUSD",1731193748555,9.50669188,201.2,201.14,31.16149188]
["bitfinex","SOLUSD",1731193748728,11.2841775,201.28,201.14,31.16149188]
["bitfinex","SOLUSD",1731193749054,9.50669188,201.31,201.24,9.50669188]
["bitfinex","SOLUSD",1731193749444,9.50669188,201.29,201.23,9.50669188]
["bitfinex","SOLUSD",1731193749651,9.50669188,201.3,201.23,9.50669188]
["bitfinex","SOLUSD",1731193749838,9.50669188,201.31,201.24,9.00669188]
["bitfinex","SOLUSD",1731193750035,9.50669188,201.3,201.23,9.50669188]
["bitfinex","SOLUSD",1731193750338,4.9658,201.38,201.24,9.50669188]
["bitfinex","SOLUSD",1731193750654,9.50669188,201.32,201.25,9.50669188]
["bitfinex","SOLUSD",1731193751359,4.9658,201.38,201.25,8.51077514]
["bitfinex","SOLUSD",1731193751532,4.9658,201.38,201.22,15.5639]
["bitfinex","SOLUSD",1731193751533,4.9658,201.38,201.26,9.50669188]
["bitfinex","SOLUSD",1731193751858,9.50669188,201.34,201.27,9.50669188]
["bitfinex","SOLUSD",1731193752152,9.50669188,201.34,201.28,6.0909]
["bitfinex","SOLUSD",1731193753063,42.99216752,201.4,201.28,6.0909]
["bitfinex","SOLUSD",1731193753233,33.11028613,201.44,201.28,6.0909]
["bitfinex","SOLUSD",1731193753234,30.933,201.44,201.32,9.50669188]
["bitfinex","SOLUSD",1731193753432,9.50669188,201.38,201.32,15.333]
["bitfinex","SOLUSD",1731193753645,9.50669188,201.37,201.32,15.333]
["bitfinex","SOLUSD",1731193753848,9.50669188,201.35,201.32,15.333]
["bitfinex","SOLUSD",1731193754146,16.18640723,201.45,201.35,6.2636]
["bitfinex","SOLUSD",1731193754450,16.18640723,201.45,201.35,15.77029188]
["bitfinex","SOLUSD",1731193754636,16.18640723,201.45,201.35,6.2636]
["bitfinex","SOLUSD",1731193754839,9.50669188,201.42,201.35,15.77029188]
["bitfinex","SOLUSD",1731193755452,9.50669188,201.44,201.37,9.50669188]
["bitfinex","SOLUSD",1731193755641,16.18640723,201.45,201.37,9.50669188]
["bitfinex","SOLUSD",1731193755963,9.50669188,201.44,201.37,9.50669188]
["bitfinex","SOLUSD",1731193756254,16.18640723,201.45,201.41,9.50669188]
["bitfinex","SOLUSD",1731193756464,16.18640723,201.45,201.42,6.2636]
["bitfinex","SOLUSD",1731193757542,16.18640723,201.45,201.43,14.78433643]
["bitfinex","SOLUSD",1731193757755,16.18640723,201.45,201.42,21.04793643]
["bitfinex","SOLUSD",1731193757955,16.18640723,201.45,201.42,6.2636]
["bitfinex","SOLUSD",1731193760245,16.18640723,201.45,201.42,21.04793643]
["bitfinex","SOLUSD",1731193760648,16.18640723,201.45,201.44,14.78433643]
["bitfinex","SOLUSD",1731193760834,16.18640723,201.45,201.43,14.78433643]
["bitfinex","SOLUSD",1731193761347,16.18640723,201.45,201.44,14.78433643]
["bitfinex","SOLUSD",1731193761543,16.18640723,201.45,201.43,14.78433643]
["bitfinex","SOLUSD",1731193761750,16.18640723,201.45,201.44,14.78433643]
["bitfinex","SOLUSD",1731193761966,16.18640723,201.45,201.43,14.78433643]
["bitfinex","SOLUSD",1731193762151,16.18640723,201.45,201.44,14.78433643]
["bitfinex","SOLUSD",1731193763746,16.18640723,201.45,201.43,20.0]
["bitfinex","SOLUSD",1731193764045,16.18640723,201.45,201.44,14.78433643]
["bitfinex","SOLUSD",1731193764455,16.18640723,201.45,201.44,34.78433643]
["bitfinex","SOLUSD",1731193765262,20.0,201.62,201.45,35.433]
["bitfinex","SOLUSD",1731193765463,0.1,201.67,201.45,35.433]
["bitfinex","SOLUSD",1731193765464,14.78433643,201.55,201.49,14.78433643]
["bitfinex","SOLUSD",1731193765762,14.78433643,201.54,201.47,14.78433643]
["bitfinex","SOLUSD",1731193766559,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193766957,14.78433643,201.54,201.45,35.433]
["bitfinex","SOLUSD",1731193767146,14.78433643,201.52,201.45,50.11733643]
["bitfinex","SOLUSD",1731193768350,14.78433643,201.52,201.45,35.333]
["bitfinex","SOLUSD",1731193768556,14.78433643,201.51,201.45,35.333]
["bitfinex","SOLUSD",1731193768751,14.78433643,201.5,201.45,15.333]
["bitfinex","SOLUSD",1731193768964,14.78433643,201.46,201.42,6.2636]
["bitfinex","SOLUSD",1731193769282,14.78433643,201.47,201.42,6.2636]
["bitfinex","SOLUSD",1731193769452,14.78433643,201.48,201.42,6.2636]
["bitfinex","SOLUSD",1731193770048,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193770754,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193770953,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193771354,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193771553,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193771968,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193772375,14.78433643,201.49,201.42,6.2636]
["bitfinex","SOLUSD",1731193772573,14.78433643,201.49,201.42,21.04793643]
["bitfinex","SOLUSD",1731193773061,14.78433643,201.49,201.42,6.2636]
["bitfinex","SOLUSD",1731193773265,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193773652,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193773857,14.78433643,201.52,201.45,14.78433643]
["bitfinex","SOLUSD",1731193774057,14.78433643,201.5,201.42,6.2636]
["bitfinex","SOLUSD",1731193774259,14.78433643,201.5,201.43,34.78433643]
["bitfinex","SOLUSD",1731193774453,14.78433643,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731193774754,26.4365,201.59,201.44,14.78433643]
["bitfinex","SOLUSD",1731193774755,14.78433643,201.51,201.44,14.78433643]
["bitfinex","SOLUSD",1731193774962,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193775273,14.78433643,201.52,201.45,14.78433643]
["bitfinex","SOLUSD",1731193775571,21.4759,201.59,201.47,14.78433643]
["bitfinex","SOLUSD",1731193775572,14.78433643,201.54,201.47,14.78433643]
["bitfinex","SOLUSD",1731193775772,14.78433643,201.56,201.49,14.78433643]
["bitfinex","SOLUSD",1731193776075,14.78433643,201.55,201.48,14.78433643]
["bitfinex","SOLUSD",1731193776982,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193777350,14.78433643,201.61,201.55,14.78433643]
["bitfinex","SOLUSD",1731193777554,14.78433643,201.6,201.53,14.78433643]
["bitfinex","SOLUSD",1731193777761,14.78433643,201.59,201.53,14.78433643]
["bitfinex","SOLUSD",1731193778453,14.78433643,201.58,201.52,14.78433643]
["bitfinex","SOLUSD",1731193779467,14.78433643,201.56,201.51,6.5914]
["bitfinex","SOLUSD",1731193780266,14.78433643,201.57,201.51,21.37573643]
["bitfinex","SOLUSD",1731193780465,14.78433643,201.57,201.51,6.5914]
["bitfinex","SOLUSD",1731193780668,14.78433643,201.57,201.51,21.37573643]
["bitfinex","SOLUSD",1731193781064,15.401864,201.7,201.56,14.78433643]
["bitfinex","SOLUSD",1731193781275,15.401864,201.7,201.51,6.5914]
["bitfinex","SOLUSD",1731193781276,14.78433643,201.67,201.61,14.78433643]
["bitfinex","SOLUSD",1731193781467,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193781669,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193784157,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193785069,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193785278,14.78433643,201.61,201.55,14.78433643]
["bitfinex","SOLUSD",1731193786172,14.78433643,201.61,201.52,6.60926326]
["bitfinex","SOLUSD",1731193786173,14.78433643,201.61,201.54,14.78433643]
["bitfinex","SOLUSD",1731193786568,14.78433643,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193787062,14.78433643,201.61,201.55,14.78433643]
["bitfinex","SOLUSD",1731193787767,14.78433643,201.59,201.53,34.78433643]
["bitfinex","SOLUSD",1731193787967,14.78433643,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193788173,14.78433643,201.61,201.54,14.78433643]
["bitfinex","SOLUSD",1731193788381,14.78433643,201.6,201.53,20.0]
["bitfinex","SOLUSD",1731193788586,14.78433643,201.61,201.54,14.78433643]
["bitfinex","SOLUSD",1731193789963,14.78433643,201.55,201.51,6.5914]
["bitfinex","SOLUSD",1731193790278,14.78433643,201.56,201.51,6.5914]
["bitfinex","SOLUSD",1731193790582,14.78433643,201.55,201.51,6.5914]
["bitfinex","SOLUSD",1731193790883,14.78433643,201.54,201.51,6.5914]
["bitfinex","SOLUSD",1731193791976,14.78433643,201.53,201.51,6.5914]
["bitfinex","SOLUSD",1731193792365,14.78433643,201.6,201.51,6.5914]
["bitfinex","SOLUSD",1731193792366,14.78433643,201.52,201.51,6.5914]
["bitfinex","SOLUSD",1731193792677,14.78433643,201.54,201.47,14.78433643]
["bitfinex","SOLUSD",1731193792881,14.78433643,201.53,201.46,6.1139]
["bitfinex","SOLUSD",1731193793085,14.78433643,201.53,201.46,20.89823643]
["bitfinex","SOLUSD",1731193793377,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193793976,14.78433643,201.54,201.47,14.78433643]
["bitfinex","SOLUSD",1731193794174,14.78433643,201.51,201.46,6.1139]
["bitfinex","SOLUSD",1731193794383,14.78433643,201.53,201.46,20.89823643]
["bitfinex","SOLUSD",1731193795282,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193795487,23.776884,201.59,201.5,14.78433643]
["bitfinex","SOLUSD",1731193795488,14.78433643,201.57,201.5,14.78433643]
["bitfinex","SOLUSD",1731193795998,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193796980,14.78433643,201.55,201.48,14.78433643]
["bitfinex","SOLUSD",1731193798066,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193798273,14.78433643,201.57,201.5,14.78433643]
["bitfinex","SOLUSD",1731193799082,14.78433643,201.58,201.51,14.78433643]
["bitfinex","SOLUSD",1731193800671,14.78433643,201.59,201.47,7.15381465]
["bitfinex","SOLUSD",1731193800864,14.78433643,201.56,201.46,6.1139]
["bitfinex","SOLUSD",1731193801183,14.78433643,201.55,201.49,14.78433643]
["bitfinex","SOLUSD",1731193801490,14.78433643,201.56,201.49,14.78433643]
["bitfinex","SOLUSD",1731193802187,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193802490,14.78433643,201.54,201.47,14.78433643]
["bitfinex","SOLUSD",1731193802986,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193803286,14.78433643,201.52,201.46,20.89823643]
["bitfinex","SOLUSD",1731193803587,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193804098,14.78433643,201.52,201.44,16.5]
["bitfinex","SOLUSD",1731193804099,14.78433643,201.52,201.45,14.78433643]
["bitfinex","SOLUSD",1731193804684,14.78433643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193804909,14.78433643,201.53,201.42,7.15381465]
["bitfinex","SOLUSD",1731193804910,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193805067,30.234584,201.59,201.52,14.78433643]
["bitfinex","SOLUSD",1731193805068,14.78433643,201.58,201.52,14.78433643]
["bitfinex","SOLUSD",1731193805273,14.78433643,201.57,201.51,14.78433643]
["bitfinex","SOLUSD",1731193805470,14.78433643,201.58,201.51,14.78433643]
["bitfinex","SOLUSD",1731193805671,14.78433643,201.57,201.51,14.78433643]
["bitfinex","SOLUSD",1731193806273,14.78433643,201.58,201.52,14.78433643]
["bitfinex","SOLUSD",1731193806477,14.78433643,201.59,201.53,14.78433643]
["bitfinex","SOLUSD",1731193806681,15.9141,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193807172,14.78433643,201.59,201.53,14.78433643]
["bitfinex","SOLUSD",1731193807582,14.78433643,201.57,201.47,7.15381465]
["bitfinex","SOLUSD",1731193807782,14.78433643,201.55,201.47,7.15381465]
["bitfinex","SOLUSD",1731193808092,14.78433643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193808275,14.78433643,201.55,201.49,14.78433643]
["bitfinex","SOLUSD",1731193808477,14.78433643,201.56,201.49,14.78433643]
["bitfinex","SOLUSD",1731193808672,14.78433643,201.56,201.42,13.26771465]
["bitfinex","SOLUSD",1731193808673,14.78433643,201.57,201.51,14.78433643]
["bitfinex","SOLUSD",1731193809105,14.78433643,201.58,201.51,14.78433643]
["bitfinex","SOLUSD",1731193809272,15.9141,201.6,201.53,14.78433643]
["bitfinex","SOLUSD",1731193809273,14.78433643,201.59,201.53,14.78433643]
["bitfinex","SOLUSD",1731193809473,15.9141,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193809782,14.78433643,201.62,201.51,6.1139]
["bitfinex","SOLUSD",1731193809975,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193810167,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193810369,14.78433643,201.63,201.51,6.1139]
["bitfinex","SOLUSD",1731193810370,14.78433643,201.62,201.56,14.78433643]
["bitfinex","SOLUSD",1731193810770,15.9141,201.65,201.57,14.78433643]
["bitfinex","SOLUSD",1731193811076,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193811272,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193811475,14.78433643,201.62,201.56,14.78433643]
["bitfinex","SOLUSD",1731193812093,14.78433643,201.62,201.55,14.78433643]
["bitfinex","SOLUSD",1731193813895,14.78433643,201.59,201.52,14.78433643]
["bitfinex","SOLUSD",1731193814196,14.78433643,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193814595,14.78433643,201.59,201.51,6.1139]
["bitfinex","SOLUSD",1731193814801,14.78433643,201.57,201.43,21.8727]
["bitfinex","SOLUSD",1731193814973,15.9141,201.65,201.49,14.78433643]
["bitfinex","SOLUSD",1731193814974,14.78433643,201.56,201.49,14.78433643]
["bitfinex","SOLUSD",1731193815877,14.78433643,201.61,201.54,14.78433643]
["bitfinex","SOLUSD",1731193816689,14.78433643,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193817098,14.78433643,201.61,201.54,14.78433643]
["bitfinex","SOLUSD",1731193817302,14.78433643,201.61,201.55,14.78433643]
["bitfinex","SOLUSD",1731193817602,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193818097,14.78433643,201.63,201.56,14.78433643]
["bitfinex","SOLUSD",1731193818309,15.9141,201.65,201.55,14.78433643]
["bitfinex","SOLUSD",1731193818310,14.78433643,201.62,201.55,14.78433643]
["bitfinex","SOLUSD",1731193818508,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193818686,14.78433643,201.62,201.56,14.78433643]
["bitfinex","SOLUSD",1731193818996,14.78433643,201.63,201.56,14.78433643]
["bitfinex","SOLUSD",1731193819789,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193819986,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193820191,14.78433643,201.65,201.52,15.3706]
["bitfinex","SOLUSD",1731193820192,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193820604,14.78433643,201.68,201.62,14.78433643]
["bitfinex","SOLUSD",1731193820809,14.78433643,201.67,201.61,14.78433643]
["bitfinex","SOLUSD",1731193821119,31.386064,201.7,201.6,14.78433643]
["bitfinex","SOLUSD",1731193821120,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193821412,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193821710,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193821997,15.401864,201.7,201.64,14.78433643]
["bitfinex","SOLUSD",1731193822199,30.18620043,201.7,201.64,14.78433643]
["bitfinex","SOLUSD",1731193822450,14.78433643,201.69,201.63,14.78433643]
["bitfinex","SOLUSD",1731193822787,15.401864,201.7,201.66,14.78433643]
["bitfinex","SOLUSD",1731193823903,15.401864,201.7,201.65,14.78433643]
["bitfinex","SOLUSD",1731193824898,30.18620043,201.7,201.64,14.78433643]
["bitfinex","SOLUSD",1731193825097,14.78433643,201.67,201.61,30.15493643]
["bitfinex","SOLUSD",1731193825298,14.78433643,201.63,201.58,6.5021]
["bitfinex","SOLUSD",1731193826219,14.78433643,201.62,201.58,6.5021]
["bitfinex","SOLUSD",1731193826417,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193826717,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193827489,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193828212,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193829401,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193829608,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193830722,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193831016,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193831418,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193832305,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193832919,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193833117,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193833498,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193834799,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193835506,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193836121,14.78433643,201.67,201.61,14.78433643]
["bitfinex","SOLUSD",1731193836710,31.386064,201.7,201.56,15.3706]
["bitfinex","SOLUSD",1731193836711,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193837098,14.78433643,201.66,201.56,15.3706]
["bitfinex","SOLUSD",1731193837301,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193837524,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193837899,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193838096,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193838508,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193838716,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193838905,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193839724,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193840301,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193841620,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193842802,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193843224,14.78433643,201.63,201.56,30.15493643]
["bitfinex","SOLUSD",1731193843524,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193843833,14.78433643,201.64,201.56,15.3706]
["bitfinex","SOLUSD",1731193844003,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193844205,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193844905,14.78433643,201.67,201.6,14.78433643]
["bitfinex","SOLUSD",1731193845329,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193846214,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193847515,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193848621,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193848930,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193849311,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193850633,14.78433643,201.64,201.56,15.3706]
["bitfinex","SOLUSD",1731193850835,14.78433643,201.59,201.54,6.5021]
["bitfinex","SOLUSD",1731193851019,14.78433643,201.62,201.55,14.78433643]
["bitfinex","SOLUSD",1731193851438,14.78433643,201.62,201.56,14.78433643]
["bitfinex","SOLUSD",1731193851729,14.78433643,201.63,201.56,14.78433643]
["bitfinex","SOLUSD",1731193852128,14.78433643,201.64,201.58,14.78433643]
["bitfinex","SOLUSD",1731193853134,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193853940,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193855635,14.78433643,201.67,201.6,14.78433643]
["bitfinex","SOLUSD",1731193856136,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193857043,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193857726,14.78433643,201.67,201.6,14.78433643]
["bitfinex","SOLUSD",1731193859834,14.78433643,201.66,201.59,14.78433643]
["bitfinex","SOLUSD",1731193860248,14.78433643,201.63,201.56,14.78433643]
["bitfinex","SOLUSD",1731193860538,14.78433643,201.62,201.55,14.78433643]
["bitfinex","SOLUSD",1731193860923,14.78433643,201.6,201.54,6.5021]
["bitfinex","SOLUSD",1731193861437,14.78433643,201.62,201.55,14.78433643]
["bitfinex","SOLUSD",1731193861641,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193861821,14.78433643,201.65,201.58,14.78433643]
["bitfinex","SOLUSD",1731193862139,46.17040043,201.7,201.57,14.78433643]
["bitfinex","SOLUSD",1731193862140,14.78433643,201.64,201.57,14.78433643]
["bitfinex","SOLUSD",1731193862327,14.78433643,201.62,201.55,14.78433643]
["bitfinex","SOLUSD",1731193862525,14.78433643,201.61,201.55,14.78433643]
["bitfinex","SOLUSD",1731193862726,14.78433643,201.6,201.54,6.5021]
["bitfinex","SOLUSD",1731193862942,14.78433643,201.57,201.51,16.6025]
["bitfinex","SOLUSD",1731193863817,14.78433643,201.57,201.5,14.78433643]
["bitfinex","SOLUSD",1731193864035,14.78433643,201.57,201.51,14.78433643]
["bitfinex","SOLUSD",1731193864234,14.78433643,201.58,201.51,14.78433643]
["bitfinex","SOLUSD",1731193865026,14.78433643,201.58,201.52,14.78433643]
["bitfinex","SOLUSD",1731193866017,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193866223,14.78433643,201.51,201.48,6.2788]
["bitfinex","SOLUSD",1731193866432,14.78433643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193866634,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193867243,14.78433643,201.55,201.48,14.78433643]
["bitfinex","SOLUSD",1731193867745,14.78433643,201.55,201.49,14.78433643]
["bitfinex","SOLUSD",1731193868134,14.78433643,201.5,201.44,21.06313643]
["bitfinex","SOLUSD",1731193868337,14.78433643,201.5,201.44,6.2788]
["bitfinex","SOLUSD",1731193868537,14.78433643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193868757,14.78433643,201.53,201.47,14.28433643]
["bitfinex","SOLUSD",1731193869248,14.78433643,201.51,201.44,21.06313643]
["bitfinex","SOLUSD",1731193869431,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193869620,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193869826,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193870125,14.78433643,201.44,201.4,201.329248]
["bitfinex","SOLUSD",1731193870438,14.78433643,201.43,201.4,201.329248]
["bitfinex","SOLUSD",1731193871527,14.78433643,201.44,201.4,201.329248]
["bitfinex","SOLUSD",1731193872035,14.78433643,201.45,201.4,201.329248]
["bitfinex","SOLUSD",1731193872242,14.78433643,201.44,201.4,201.329248]
["bitfinex","SOLUSD",1731193873340,14.78433643,201.41,201.4,201.329248]
["bitfinex","SOLUSD",1731193873848,14.78433643,201.42,201.4,201.329248]
["bitfinex","SOLUSD",1731193874729,14.78433643,201.41,201.4,201.329248]
["bitfinex","SOLUSD",1731193875051,34.78433643,201.41,201.4,201.329248]
["bitfinex","SOLUSD",1731193878457,14.78433643,201.45,201.4,201.329248]
["bitfinex","SOLUSD",1731193878753,16.3589,201.48,201.44,14.78433643]
["bitfinex","SOLUSD",1731193878953,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193879164,14.78433643,201.51,201.4,201.329248]
["bitfinex","SOLUSD",1731193879165,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193879657,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193879956,14.78433643,201.47,201.4,201.329248]
["bitfinex","SOLUSD",1731193880145,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193880454,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193881132,14.78433643,201.52,201.41,23.776884]
["bitfinex","SOLUSD",1731193881133,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193881335,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193881538,30.04213643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193881746,14.78433643,201.52,201.47,14.78433643]
["bitfinex","SOLUSD",1731193882257,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193882431,14.78433643,201.52,201.47,14.78433643]
["bitfinex","SOLUSD",1731193882856,21.8014,201.58,201.49,14.78433643]
["bitfinex","SOLUSD",1731193883034,14.78433643,201.55,201.49,14.78433643]
["bitfinex","SOLUSD",1731193883540,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193884363,20.0,201.5,201.4,201.329248]
["bitfinex","SOLUSD",1731193884544,14.78433643,201.47,201.4,216.11358443]
["bitfinex","SOLUSD",1731193884972,20.0,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193884973,34.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193885143,14.78433643,201.5,201.4,201.329248]
["bitfinex","SOLUSD",1731193885353,34.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193885654,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193886065,14.78433643,201.51,201.44,14.78433643]
["bitfinex","SOLUSD",1731193886234,20.0,201.52,201.44,14.78433643]
["bitfinex","SOLUSD",1731193886235,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193886664,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193887231,14.78433643,201.49,201.42,14.78433643]
["bitfinex","SOLUSD",1731193887646,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193888253,14.78433643,201.49,201.42,14.78433643]
["bitfinex","SOLUSD",1731193888554,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193888865,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193889041,20.0,201.5,201.45,14.78433643]
["bitfinex","SOLUSD",1731193889861,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193890558,14.78433643,201.51,201.44,14.78433643]
["bitfinex","SOLUSD",1731193891142,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193891645,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193891957,14.78433643,201.48,201.41,38.56122043]
["bitfinex","SOLUSD",1731193892354,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193892757,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193893132,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193894057,20.0,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193894270,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193895258,14.78433643,201.49,201.42,14.78433643]
["bitfinex","SOLUSD",1731193896357,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193896946,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193897147,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193897341,14.78433643,201.53,201.46,14.78433643]
["bitfinex","SOLUSD",1731193897550,14.78433643,201.55,201.48,14.78433643]
["bitfinex","SOLUSD",1731193897752,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193897952,14.78433643,201.57,201.5,14.78433643]
["bitfinex","SOLUSD",1731193898249,14.78433643,201.56,201.5,14.78433643]
["bitfinex","SOLUSD",1731193898440,14.78433643,201.52,201.45,14.78433643]
["bitfinex","SOLUSD",1731193898661,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193898960,14.78433643,201.49,201.42,14.78433643]
["bitfinex","SOLUSD",1731193899164,20.4186,201.58,201.4,201.329248]
["bitfinex","SOLUSD",1731193899165,14.78433643,201.47,201.4,216.11358443]
["bitfinex","SOLUSD",1731193899379,14.78433643,201.46,201.4,201.329248]
["bitfinex","SOLUSD",1731193899667,14.78433643,201.47,201.41,14.78433643]
["bitfinex","SOLUSD",1731193899865,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193900069,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193900369,14.78433643,201.51,201.44,14.78433643]
["bitfinex","SOLUSD",1731193900546,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193900746,14.78433643,201.52,201.45,14.78433643]
["bitfinex","SOLUSD",1731193900958,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193901163,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193901872,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193902465,14.78433643,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731193902672,14.78433643,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1731193902673,14.78433643,201.52,201.45,14.78433643]
["bitfinex","SOLUSD",1731193903041,14.78433643,201.51,201.44,14.78433643]
["bitfinex","SOLUSD",1731193903347,14.78433643,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731193903852,14.78433643,201.5,201.44,38.56122043]
["bitfinex","SOLUSD",1731193904252,14.78433643,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731193904849,14.78433643,201.5,201.44,38.56122043]
["bitfinex","SOLUSD",1731193905352,14.78433643,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731193906173,14.78433643,201.5,201.44,38.56122043]
["bitfinex","SOLUSD",1731193906364,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193907771,14.78433643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193908072,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193908855,14.78433643,201.53,201.47,14.78433643]
["bitfinex","SOLUSD",1731193909057,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193909590,14.78433643,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731193909870,14.78433643,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731193910068,14.78433643,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731193912275,14.78433643,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731193912500,15.2578,201.61,201.49,22.1717]
["bitfinex","SOLUSD",1731193912661,14.78433643,201.57,201.5,38.56122043]
["bitfinex","SOLUSD",1731193912862,14.78433643,201.56,201.5,38.56122043]
["bitfinex","SOLUSD",1731193913478,14.78433643,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731193913970,14.78433643,201.52,201.49,22.1717]
["bitfinex","SOLUSD",1731193914377,14.78433643,201.53,201.49,22.1717]
["bitfinex","SOLUSD",1731193914895,14.78433643,201.54,201.49,22.1717]
["bitfinex","SOLUSD",1731193915067,14.78433643,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731193915260,16.087,201.64,201.53,14.78433643]
["bitfinex","SOLUSD",1731193915261,14.78433643,201.59,201.53,14.78433643]
["bitfinex","SOLUSD",1731193915459,14.78433643,201.58,201.52,23.776884]
["bitfinex","SOLUSD",1731193915758,20.0,201.64,201.5,23.776884]
["bitfinex","SOLUSD",1731193915759,14.78433643,201.56,201.5,38.56122043]
["bitfinex","SOLUSD",1731193916965,14.78433643,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731193917563,14.78433643,201.56,201.5,38.56122043]
["bitfinex","SOLUSD",1731193920090,14.78433643,201.57,201.51,14.78433643]
["bitfinex","SOLUSD",1731193920386,14.78433643,201.58,201.52,38.56122043]
["bitfinex","SOLUSD",1731193920961,14.78433643,201.59,201.53,14.78433643]
["bitfinex","SOLUSD",1731193921287,14.78433643,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731193921885,14.78433643,201.61,201.54,38.56122043]
["bitfinex","SOLUSD",1731193922090,14.78433643,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1731193922284,14.78433643,201.55,201.49,22.1717]
["bitfinex","SOLUSD",1731193922469,14.78433643,201.52,201.49,22.1717]
["bitfinex","SOLUSD",1731193922670,14.78433643,201.5,201.44,22.1717]
["bitfinex","SOLUSD",1731193922968,20.0,201.59,201.44,22.1717]
["bitfinex","SOLUSD",1731193923169,14.78433643,201.48,201.44,22.1717]
["bitfinex","SOLUSD",1731193923772,14.78433643,201.46,201.44,22.1717]
["bitfinex","SOLUSD",1731193923988,14.78433643,201.47,201.44,22.1717]
["bitfinex","SOLUSD",1731193924288,14.78433643,201.46,201.44,22.1717]
["bitfinex","SOLUSD",1731193924776,14.78433643,201.47,201.44,22.1717]
["bitfinex","SOLUSD",1731193925872,14.78433643,201.48,201.44,22.1717]
["bitfinex","SOLUSD",1731193927085,14.78433643,201.47,201.44,22.1717]
["bitfinex","SOLUSD",1731193927521,14.78433643,201.46,201.44,22.1717]
["bitfinex","SOLUSD",1731193927675,14.78433643,201.46,201.44,6.262]
["bitfinex","SOLUSD",1731193928096,14.78433643,201.47,201.44,6.262]
["bitfinex","SOLUSD",1731193928273,14.78433643,201.48,201.44,6.262]
["bitfinex","SOLUSD",1731193929481,14.78433643,201.46,201.41,6.262]
["bitfinex","SOLUSD",1731193929671,14.78433643,201.46,201.42,23.776884]
["bitfinex","SOLUSD",1731193930086,14.78433643,201.44,201.41,6.262]
["bitfinex","SOLUSD",1731193930277,14.78433643,201.43,201.41,6.262]
["bitfinex","SOLUSD",1731193931385,14.78433643,201.43,201.4,201.329248]
["bitfinex","SOLUSD",1731193931587,14.78433643,201.41,201.4,201.329248]
["bitfinex","SOLUSD",1731193932681,29.56867286,201.41,201.4,201.329248]
["bitfinex","SOLUSD",1731193933191,49.56867286,201.41,201.4,201.329248]
["bitfinex","SOLUSD",1731193933387,34.53357286,201.41,201.4,88.80325232]
["bitfinex","SOLUSD",1731193933579,54.63357286,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731193933988,54.53357286,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731193934195,29.56867286,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731193934496,6.0281,201.51,201.4,70.1110283]
["bitfinex","SOLUSD",1731193934797,0.2,201.5,201.4,55.32669187]
["bitfinex","SOLUSD",1731193934995,14.78433643,201.43,201.4,55.32669187]
["bitfinex","SOLUSD",1731193937197,14.78433643,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731193937585,14.78433643,201.43,201.4,55.32669187]
["bitfinex","SOLUSD",1731193937983,6.0281,201.51,201.4,55.32669187]
["bitfinex","SOLUSD",1731193937984,20.0,201.49,201.4,55.32669187]
["bitfinex","SOLUSD",1731193938181,14.78433643,201.47,201.41,14.78433643]
["bitfinex","SOLUSD",1731193938385,0.1,201.54,201.42,14.78433643]
["bitfinex","SOLUSD",1731193938587,14.78433643,201.48,201.4,55.32669187]
["bitfinex","SOLUSD",1731193938806,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193939007,14.78433643,201.48,201.41,14.78433643]
["bitfinex","SOLUSD",1731193940393,14.78433643,201.48,201.4,55.32669187]
["bitfinex","SOLUSD",1731193940609,14.78433643,201.48,201.41,14.78433643]
["bitfinex","SOLUSD",1731193941496,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193942203,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193942408,14.78433643,201.51,201.44,14.78433643]
["bitfinex","SOLUSD",1731193942588,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193943092,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193943301,14.78433643,201.51,201.41,23.776884]
["bitfinex","SOLUSD",1731193943302,14.78433643,201.5,201.44,14.78433643]
["bitfinex","SOLUSD",1731193943697,14.78433643,201.48,201.42,14.78433643]
["bitfinex","SOLUSD",1731193943903,14.78433643,201.49,201.43,14.78433643]
["bitfinex","SOLUSD",1731193944312,14.78433643,201.5,201.43,14.78433643]
["bitfinex","SOLUSD",1731193944898,14.78433643,201.51,201.45,14.78433643]
["bitfinex","SOLUSD",1731193945203,14.78433643,201.52,201.46,14.78433643]
["bitfinex","SOLUSD",1731193945501,0.2,201.61,201.48,14.78433643]
["bitfinex","SOLUSD",1731193945502,14.78433643,201.54,201.48,14.78433643]
["bitfinex","SOLUSD",1731193946293,14.78433643,201.56,201.49,14.78433643]
["bitfinex","SOLUSD",1731193946503,14.78433643,201.58,201.51,14.78433643]
["bitfinex","SOLUSD",1731193946711,14.78433643,201.58,201.52,14.78433643]
["bitfinex","SOLUSD",1731193947609,4.9589,201.66,201.46,23.776884]
["bitfinex","SOLUSD",1731193947610,14.78433643,201.6,201.53,14.78433643]
["bitfinex","SOLUSD",1731193948311,14.78433643,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193948517,14.78433643,201.6,201.53,14.78433643]
["bitfinex","SOLUSD",1731193948697,14.78433643,201.63,201.56,14.78433643]
["bitfinex","SOLUSD",1731193949201,14.78433643,201.62,201.56,14.78433643]
["bitfinex","SOLUSD",1731193949593,14.78433643,201.6,201.54,14.78433643]
["bitfinex","SOLUSD",1731193950511,14.78433643,201.62,201.56,14.78433643]
["bitfinex","SOLUSD",1731193950686,14.78433643,201.63,201.57,14.78433643]
["bitfinex","SOLUSD",1731193951414,14.78433643,201.65,201.59,14.78433643]
["bitfinex","SOLUSD",1731193951713,14.78433643,201.66,201.6,14.78433643]
["bitfinex","SOLUSD",1731193952012,14.78433643,201.69,201.64,23.776884]
["bitfinex","SOLUSD",1731193952513,15.401864,201.7,201.65,14.78433643]
["bitfinex","SOLUSD",1731193952808,15.401864,201.7,201.66,38.56122043]
["bitfinex","SOLUSD",1731193953006,15.401864,201.7,201.66,23.776884]
["bitfinex","SOLUSD",1731193954218,30.18620043,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731193955801,30.18620043,201.7,201.65,38.56122043]
["bitfinex","SOLUSD",1731193956401,14.78433643,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731193956910,15.401864,201.7,201.66,43.776884]
["bitfinex","SOLUSD",1731193957295,30.18620043,201.7,201.66,23.776884]
["bitfinex","SOLUSD",1731193957615,14.78433643,201.67,201.65,16.1135]
["bitfinex","SOLUSD",1731193957911,14.78433643,201.66,201.65,39.890384]
["bitfinex","SOLUSD",1731193960023,14.78433643,201.67,201.65,39.890384]
["bitfinex","SOLUSD",1731193961911,14.78433643,201.66,201.57,16.1135]
["bitfinex","SOLUSD",1731193962118,14.78433643,201.61,201.57,16.1135]
["bitfinex","SOLUSD",1731193962319,30.18620043,201.7,201.57,16.1135]
["bitfinex","SOLUSD",1731193962320,14.78433643,201.59,201.57,16.1135]
["bitfinex","SOLUSD",1731193962517,35.14410043,201.7,201.57,16.1135]
["bitfinex","SOLUSD",1731193962518,14.78433643,201.58,201.57,16.1135]
["bitfinex","SOLUSD",1731193963127,15.401864,201.7,201.57,16.1135]
["bitfinex","SOLUSD",1731193963422,14.78433643,201.59,201.57,16.1135]
["bitfinex","SOLUSD",1731193964019,14.78433643,201.58,201.57,16.1135]
["bitfinex","SOLUSD",1731193964401,14.78433643,201.6,201.57,16.1135]
["bitfinex","SOLUSD",1731193964604,14.78433643,201.61,201.58,23.776884]
["bitfinex","SOLUSD",1731193964914,30.18620043,201.7,201.58,23.776884]
["bitfinex","SOLUSD",1731193964915,14.78433643,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731193965221,14.78433643,201.63,201.6,23.776884]
["bitfinex","SOLUSD",1731193965410,14.78433643,201.62,201.6,23.776884]
["bitfinex","SOLUSD",1731193966403,14.78433643,201.64,201.6,23.776884]
["bitfinex","SOLUSD",1731193967014,14.78433643,201.67,201.6,38.56122043]
["bitfinex","SOLUSD",1731193967325,14.78433643,201.66,201.6,38.56122043]
["bitfinex","SOLUSD",1731193967618,14.78433643,201.63,201.58,20.0]
["bitfinex","SOLUSD",1731193967811,14.78433643,201.62,201.58,20.0]
["bitfinex","SOLUSD",1731193968125,14.78433643,201.63,201.58,20.0]
["bitfinex","SOLUSD",1731193969623,14.78433643,201.64,201.58,20.0]
["bitfinex","SOLUSD",1731193970006,14.78433643,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731193970205,14.78433643,201.66,201.61,23.776884]
["bitfinex","SOLUSD",1731193970706,14.78433643,201.67,201.61,38.56122043]
["bitfinex","SOLUSD",1731193971227,14.78433643,201.69,201.62,14.78433643]
["bitfinex","SOLUSD",1731193971406,15.401864,201.7,201.64,14.78433643]
["bitfinex","SOLUSD",1731193971609,15.401864,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1731193971610,15.401864,201.7,201.65,14.78433643]
["bitfinex","SOLUSD",1731193971916,15.401864,201.7,201.66,14.78433643]
["bitfinex","SOLUSD",1731193973026,15.401864,201.7,201.68,14.78433643]
["bitfinex","SOLUSD",1731193973415,15.401864,201.7,201.67,38.56122043]
["bitfinex","SOLUSD",1731193974204,15.401864,201.7,201.68,14.78433643]
["bitfinex","SOLUSD",1731193974936,15.401864,201.7,201.67,38.56122043]
["bitfinex","SOLUSD",1731193975115,15.401864,201.7,201.68,14.78433643]
["bitfinex","SOLUSD",1731193975732,15.401864,201.7,201.67,38.56122043]
["bitfinex","SOLUSD",1731193976033,15.401864,201.7,201.67,23.776884]
["bitfinex","SOLUSD",1731193976811,15.401864,201.7,201.67,38.56122043]
["bitfinex","SOLUSD",1731193978431,15.401864,201.7,201.67,23.776884]
["bitfinex","SOLUSD",1731193980117,15.401864,201.7,201.59,0.1]
["bitfinex","SOLUSD",1731193980118,15.401864,201.7,201.64,14.78433643]
["bitfinex","SOLUSD",1731193980717,15.401864,201.7,201.65,38.56122043]
["bitfinex","SOLUSD",1731193981031,15.401864,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731193981232,15.401864,201.7,201.66,14.78433643]
["bitfinex","SOLUSD",1731193981615,15.401864,201.7,201.67,23.776884]
["bitfinex","SOLUSD",1731193983931,15.401864,201.7,201.65,38.56122043]
["bitfinex","SOLUSD",1731193984237,15.401864,201.7,201.67,23.776884]
["bitfinex","SOLUSD",1731193985529,15.401864,201.7,201.61,6.5442]
["bitfinex","SOLUSD",1731193985530,15.401864,201.7,201.66,23.776884]
["bitfinex","SOLUSD",1731193986642,15.401864,201.7,201.68,23.776884]
["bitfinex","SOLUSD",1731193987028,15.401864,201.7,201.67,15.9342]
["bitfinex","SOLUSD",1731193988222,15.401864,201.7,201.68,23.776884]
["bitfinex","SOLUSD",1731193992133,15.401864,201.7,201.69,14.78433643]
["bitfinex","SOLUSD",1731193992441,15.401864,201.7,201.69,58.56122043]
["bitfinex","SOLUSD",1731193992828,1715.401864,201.7,201.69,58.56122043]
["bitfinex","SOLUSD",1731193993029,1715.401864,201.7,201.69,64.86692043]
["bitfinex","SOLUSD",1731193993627,1692.068664,201.7,201.69,64.86692043]
["bitfinex","SOLUSD",1731193994039,1651.632064,201.7,201.69,79.65125686]
["bitfinex","SOLUSD",1731193994221,1651.632064,201.7,201.69,79.77674686]
["bitfinex","SOLUSD",1731193995824,1522.43946832,201.7,201.69,79.77674686]
["bitfinex","SOLUSD",1731193996529,1522.43946832,201.7,201.69,50.208074]
["bitfinex","SOLUSD",1731193996833,1522.43946832,201.7,201.69,79.77674686]
["bitfinex","SOLUSD",1731193997133,1499.10626832,201.7,201.69,79.77674686]
["bitfinex","SOLUSD",1731193997935,1499.10626832,201.7,201.69,55.87437286]
["bitfinex","SOLUSD",1731193998133,1499.10626832,201.7,201.69,41.09003643]
["bitfinex","SOLUSD",1731193999333,1499.10626832,201.7,201.69,64.86692043]
["bitfinex","SOLUSD",1731194001155,1499.10626832,201.7,201.69,79.65125686]
["bitfinex","SOLUSD",1731194001532,1499.10626832,201.7,201.69,41.09003643]
["bitfinex","SOLUSD",1731194001743,1499.10626832,201.7,201.69,14.78433643]
["bitfinex","SOLUSD",1731194003042,1499.10626832,201.7,201.69,34.78433643]
["bitfinex","SOLUSD",1731194003754,1499.10626832,201.7,201.69,58.56122043]
["bitfinex","SOLUSD",1731194004256,1499.10626832,201.7,201.65,0.1]
["bitfinex","SOLUSD",1731194004257,1499.10626832,201.7,201.65,0.2]
["bitfinex","SOLUSD",1731194004437,1499.10626832,201.7,201.69,20.0]
["bitfinex","SOLUSD",1731194004642,1499.10626832,201.7,201.69,34.78433643]
["bitfinex","SOLUSD",1731194007039,1499.10626832,201.7,201.69,58.56122043]
["bitfinex","SOLUSD",1731194007436,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194008938,1499.10626832,201.7,201.69,53.30953144]
["bitfinex","SOLUSD",1731194010346,1499.10626832,201.7,201.69,43.876884]
["bitfinex","SOLUSD",1731194010646,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194011051,1499.10626832,201.7,201.65,0.1]
["bitfinex","SOLUSD",1731194011355,1499.10626832,201.7,201.68,9.43264744]
["bitfinex","SOLUSD",1731194011649,1499.10626832,201.7,201.69,9.43264744]
["bitfinex","SOLUSD",1731194012029,1499.10626832,201.7,201.65,0.2]
["bitfinex","SOLUSD",1731194012235,1499.10626832,201.7,201.68,9.43264744]
["bitfinex","SOLUSD",1731194012434,1499.10626832,201.7,201.69,9.43264744]
["bitfinex","SOLUSD",1731194012642,1499.10626832,201.7,201.69,29.43264744]
["bitfinex","SOLUSD",1731194013030,1499.10626832,201.7,201.69,43.776884]
["bitfinex","SOLUSD",1731194013454,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194017529,1499.10626832,201.7,201.69,43.776884]
["bitfinex","SOLUSD",1731194017731,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194019656,1499.10626832,201.7,201.69,43.776884]
["bitfinex","SOLUSD",1731194019862,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194020654,1499.10626832,201.7,201.69,43.776884]
["bitfinex","SOLUSD",1731194020959,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194022452,1499.10626832,201.7,201.69,91.1401212]
["bitfinex","SOLUSD",1731194023358,1499.10626832,201.7,201.69,53.40953144]
["bitfinex","SOLUSD",1731194024249,1499.10626832,201.7,201.69,91.2656112]
["bitfinex","SOLUSD",1731194026238,1499.10626832,201.7,201.69,91.1401212]
["bitfinex","SOLUSD",1731194028141,1499.10626832,201.7,201.69,53.40953144]
["bitfinex","SOLUSD",1731194028344,1499.10626832,201.7,201.62,0.1]
["bitfinex","SOLUSD",1731194028555,1499.10626832,201.7,201.66,9.43264744]
["bitfinex","SOLUSD",1731194029058,1499.10626832,201.7,201.67,9.43264744]
["bitfinex","SOLUSD",1731194029365,1499.10626832,201.7,201.69,9.43264744]
["bitfinex","SOLUSD",1731194029662,1499.10626832,201.7,201.69,29.43264744]
["bitfinex","SOLUSD",1731194030044,1499.10626832,201.7,201.69,53.20953144]
["bitfinex","SOLUSD",1731194031553,1499.10626832,201.7,201.69,58.51559195]
["bitfinex","SOLUSD",1731194031748,1499.10626832,201.7,201.69,58.61559195]
["bitfinex","SOLUSD",1731194031952,1499.10626832,201.7,201.69,58.71559195]
["bitfinex","SOLUSD",1731194032146,1499.10626832,201.7,201.69,73.4542999]
["bitfinex","SOLUSD",1731194040268,1499.10626832,201.7,201.69,58.51559195]
["bitfinex","SOLUSD",1731194040464,1499.10626832,201.7,201.69,38.51559195]
["bitfinex","SOLUSD",1731194040645,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194041048,1499.10626832,201.7,201.65,0.1]
["bitfinex","SOLUSD",1731194041349,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194042157,1499.10626832,201.7,201.67,14.73870795]
["bitfinex","SOLUSD",1731194042463,1499.10626832,201.7,201.6,20.82816316]
["bitfinex","SOLUSD",1731194042464,16.4621,201.69,201.66,14.73870795]
["bitfinex","SOLUSD",1731194043364,16.4621,201.69,201.68,14.73870795]
["bitfinex","SOLUSD",1731194044369,16.4621,201.69,201.67,14.73870795]
["bitfinex","SOLUSD",1731194044558,16.4621,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1731194044559,16.4621,201.69,201.65,14.73870795]
["bitfinex","SOLUSD",1731194046361,16.4621,201.69,201.64,14.73870795]
["bitfinex","SOLUSD",1731194046866,16.4621,201.69,201.66,14.73870795]
["bitfinex","SOLUSD",1731194047069,16.4621,201.69,201.68,14.73870795]
["bitfinex","SOLUSD",1731194047566,16.4621,201.69,201.67,14.73870795]
["bitfinex","SOLUSD",1731194048469,16.4621,201.69,201.66,14.73870795]
["bitfinex","SOLUSD",1731194048766,16.4621,201.69,201.64,14.73870795]
["bitfinex","SOLUSD",1731194050573,16.4621,201.69,201.65,14.73870795]
["bitfinex","SOLUSD",1731194051152,16.4621,201.69,201.66,14.73870795]
["bitfinex","SOLUSD",1731194051462,16.4621,201.69,201.65,14.73870795]
["bitfinex","SOLUSD",1731194052367,16.4621,201.69,201.66,14.73870795]
["bitfinex","SOLUSD",1731194052573,16.4621,201.69,201.67,14.73870795]
["bitfinex","SOLUSD",1731194053153,16.4621,201.69,201.61,20.0]
["bitfinex","SOLUSD",1731194053154,16.4621,201.69,201.68,14.73870795]
["bitfinex","SOLUSD",1731194055171,16.4621,201.69,201.68,34.73870795]
["bitfinex","SOLUSD",1731194055671,16.4621,201.69,201.68,58.51559195]
["bitfinex","SOLUSD",1731194055972,1499.10626832,201.7,201.68,58.51559195]
["bitfinex","SOLUSD",1731194056173,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194059472,1499.10626832,201.7,201.66,14.73870795]
["bitfinex","SOLUSD",1731194059658,1499.10626832,201.7,201.67,14.73870795]
["bitfinex","SOLUSD",1731194060578,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194060872,1499.10626832,201.7,201.59,0.1]
["bitfinex","SOLUSD",1731194060873,1536.73167627,201.7,201.59,14.73870795]
["bitfinex","SOLUSD",1731194061072,1521.99296832,201.7,201.63,14.73870795]
["bitfinex","SOLUSD",1731194061278,1521.99296832,201.7,201.64,14.73870795]
["bitfinex","SOLUSD",1731194061574,1536.73167627,201.7,201.64,14.73870795]
["bitfinex","SOLUSD",1731194061781,1536.73167627,201.7,201.63,14.73870795]
["bitfinex","SOLUSD",1731194062367,1521.99296832,201.7,201.64,14.73870795]
["bitfinex","SOLUSD",1731194062961,1536.73167627,201.7,201.63,14.73870795]
["bitfinex","SOLUSD",1731194063973,14.73870795,201.69,201.63,14.73870795]
["bitfinex","SOLUSD",1731194064174,14.73870795,201.69,201.55,23.876884]
["bitfinex","SOLUSD",1731194064175,14.73870795,201.67,201.6,14.73870795]
["bitfinex","SOLUSD",1731194064356,1521.99296832,201.7,201.52,20.1]
["bitfinex","SOLUSD",1731194064357,14.73870795,201.66,201.59,14.73870795]
["bitfinex","SOLUSD",1731194064556,14.73870795,201.65,201.59,14.73870795]
["bitfinex","SOLUSD",1731194064767,14.73870795,201.65,201.54,0.1]
["bitfinex","SOLUSD",1731194064953,14.73870795,201.65,201.59,14.73870795]
["bitfinex","SOLUSD",1731194066063,14.73870795,201.66,201.59,14.73870795]
["bitfinex","SOLUSD",1731194066671,16.5091,201.62,201.57,14.73870795]
["bitfinex","SOLUSD",1731194066873,6.3776,201.61,201.55,14.73870795]
["bitfinex","SOLUSD",1731194067870,14.73870795,201.6,201.54,14.73870795]
["bitfinex","SOLUSD",1731194068065,14.73870795,201.6,201.47,6.4641]
["bitfinex","SOLUSD",1731194068265,14.73870795,201.6,201.54,14.73870795]
["bitfinex","SOLUSD",1731194069069,14.73870795,201.59,201.52,14.73870795]
["bitfinex","SOLUSD",1731194069278,6.3776,201.61,201.43,0.8577479]
["bitfinex","SOLUSD",1731194069279,14.73870795,201.58,201.43,0.8577479]
["bitfinex","SOLUSD",1731194069466,14.73870795,201.58,201.51,14.73870795]
["bitfinex","SOLUSD",1731194070863,14.73870795,201.59,201.53,14.73870795]
["bitfinex","SOLUSD",1731194071065,6.3776,201.61,201.56,14.73870795]
["bitfinex","SOLUSD",1731194071565,6.3776,201.61,201.57,14.73870795]
["bitfinex","SOLUSD",1731194071785,6.3776,201.61,201.52,20.0]
["bitfinex","SOLUSD",1731194072081,6.3776,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731194072082,6.3776,201.61,201.56,14.73870795]
["bitfinex","SOLUSD",1731194073276,6.3776,201.61,201.57,14.73870795]
["bitfinex","SOLUSD",1731194076875,6.3776,201.61,201.58,14.73870795]
["bitfinex","SOLUSD",1731194077979,6.3776,201.61,201.59,14.73870795]
["bitfinex","SOLUSD",1731194078385,16.5091,201.62,201.6,14.73870795]
["bitfinex","SOLUSD",1731194078587,16.5091,201.62,201.61,14.73870795]
["bitfinex","SOLUSD",1731194079591,6.6422,201.66,201.61,14.73870795]
["bitfinex","SOLUSD",1731194079894,6.6422,201.66,201.63,14.73870795]
["bitfinex","SOLUSD",1731194080397,15.0819,201.67,201.62,14.73870795]
["bitfinex","SOLUSD",1731194080697,15.0819,201.67,201.61,14.73870795]
["bitfinex","SOLUSD",1731194080994,29.82060795,201.67,201.61,14.73870795]
["bitfinex","SOLUSD",1731194081801,14.73870795,201.65,201.58,14.73870795]
["bitfinex","SOLUSD",1731194083277,14.73870795,201.63,201.57,14.73870795]
["bitfinex","SOLUSD",1731194083596,14.73870795,201.62,201.56,14.73870795]
["bitfinex","SOLUSD",1731194083775,14.73870795,201.63,201.56,14.73870795]
["bitfinex","SOLUSD",1731194084178,14.73870795,201.62,201.49,0.1]
["bitfinex","SOLUSD",1731194084478,14.73870795,201.63,201.56,14.73870795]
["bitfinex","SOLUSD",1731194085277,14.73870795,201.63,201.49,0.1]
["bitfinex","SOLUSD",1731194085477,14.73870795,201.63,201.56,14.73870795]
["bitfinex","SOLUSD",1731194085896,14.73870795,201.63,201.5,14.73870795]
["bitfinex","SOLUSD",1731194085897,15.0819,201.67,201.61,14.73870795]
["bitfinex","SOLUSD",1731194086271,29.82060795,201.67,201.52,0.1]
["bitfinex","SOLUSD",1731194086489,14.73870795,201.66,201.59,14.73870795]
["bitfinex","SOLUSD",1731194086704,29.82060795,201.67,201.6,14.73870795]
["bitfinex","SOLUSD",1731194089801,15.0819,201.67,201.62,14.73870795]
["bitfinex","SOLUSD",1731194090000,15.0819,201.67,201.51,43.776884]
["bitfinex","SOLUSD",1731194090001,15.0819,201.67,201.64,14.73870795]
["bitfinex","SOLUSD",1731194090178,15.0819,201.67,201.63,14.73870795]
["bitfinex","SOLUSD",1731194090497,15.0819,201.67,201.62,14.73870795]
["bitfinex","SOLUSD",1731194091399,14.73870795,201.68,201.62,14.73870795]
["bitfinex","SOLUSD",1731194091599,1499.10626832,201.7,201.67,14.73870795]
["bitfinex","SOLUSD",1731194091801,1499.10626832,201.7,201.68,14.73870795]
["bitfinex","SOLUSD",1731194091994,1499.10626832,201.7,201.67,14.73870795]
["bitfinex","SOLUSD",1731194092507,1499.10626832,201.7,201.66,14.73870795]
["bitfinex","SOLUSD",1731194093389,1499.10626832,201.7,201.68,14.73870795]
["bitfinex","SOLUSD",1731194094482,1499.10626832,201.7,201.61,43.876884]
["bitfinex","SOLUSD",1731194094679,1499.10626832,201.7,201.68,14.73870795]
["bitfinex","SOLUSD",1731194094883,1499.10626832,201.7,201.67,14.73870795]
["bitfinex","SOLUSD",1731194095290,1499.10626832,201.7,201.68,34.73870795]
["bitfinex","SOLUSD",1731194096804,1499.10626832,201.7,201.61,20.1]
["bitfinex","SOLUSD",1731194097101,1499.10626832,201.7,201.68,14.73870795]
["bitfinex","SOLUSD",1731194097985,1499.10626832,201.7,201.69,58.51559195]
["bitfinex","SOLUSD",1731194099084,1499.10626832,201.7,201.6,19.828434]
["bitfinex","SOLUSD",1731194099279,1513.84497627,201.7,201.63,14.73870795]
["bitfinex","SOLUSD",1731194100410,1499.10626832,201.7,201.64,34.73870795]
["bitfinex","SOLUSD",1731194100906,1499.10626832,201.7,201.65,14.73870795]
["bitfinex","SOLUSD",1731194101094,1499.10626832,201.7,201.6,14.73870795]
["bitfinex","SOLUSD",1731194101095,1499.10626832,201.7,201.66,14.73870795]
["bitfinex","SOLUSD",1731194101301,1499.10626832,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1731194101605,1499.10626832,201.7,201.64,14.73870795]
["bitfinex","SOLUSD",1731194101901,1499.10626832,201.7,201.66,23.776884]
["bitfinex","SOLUSD",1731194102288,1499.10626832,201.7,201.67,20.0]
["bitfinex","SOLUSD",1731194103198,1499.10626832,201.7,201.68,14.73870795]
["bitfinex","SOLUSD",1731194103399,1499.10626832,201.7,201.67,34.73870795]
["bitfinex","SOLUSD",1731194104607,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194104809,1499.10626832,201.7,201.69,58.51559195]
["bitfinex","SOLUSD",1731194106610,1499.10626832,201.7,201.69,38.51559195]
["bitfinex","SOLUSD",1731194108386,1499.10626832,201.7,201.69,23.776884]
["bitfinex","SOLUSD",1731194108591,1499.10626832,201.7,201.69,38.51559195]
["bitfinex","SOLUSD",1731194109315,1499.10626832,201.7,201.69,58.51559195]
["bitfinex","SOLUSD",1731194113410,1499.10626832,201.7,201.69,58.61559195]
["bitfinex","SOLUSD",1731194113795,1499.10626832,201.7,201.69,58.71559195]
["bitfinex","SOLUSD",1731194114712,1499.10626832,201.7,201.69,73.5797899]
["bitfinex","SOLUSD",1731194116396,1499.10626832,201.7,201.69,43.876884]
["bitfinex","SOLUSD",1731194116612,1499.10626832,201.7,201.69,58.61559195]
["bitfinex","SOLUSD",1731194116997,1499.10626832,201.7,201.69,58.71559195]
["bitfinex","SOLUSD",1731194117199,1499.10626832,201.7,201.69,58.61559195]
["bitfinex","SOLUSD",1731194117395,1499.10626832,201.7,201.69,58.71559195]
["bitfinex","SOLUSD",1731194117623,1499.10626832,201.7,201.69,58.61559195]
["bitfinex","SOLUSD",1731194117796,1499.10626832,201.7,201.69,58.71559195]
["bitfinex","SOLUSD",1731194118118,1499.10626832,201.7,201.69,73.5797899]
["bitfinex","SOLUSD",1731194118493,1499.10626832,201.7,201.69,58.84108195]
["bitfinex","SOLUSD",1731194118895,1499.10626832,201.7,201.69,58.74108195]
["bitfinex","SOLUSD",1731194119098,1499.10626832,201.7,201.69,58.61559195]
["bitfinex","SOLUSD",1731194119318,1499.10626832,201.7,201.69,34.93870795]
["bitfinex","SOLUSD",1731194120095,1499.10626832,201.7,201.69,49.8029059]
["bitfinex","SOLUSD",1731194120621,1499.10626832,201.7,201.69,73.5797899]
["bitfinex","SOLUSD",1731194122222,1499.10626832,201.7,201.69,73.4797899]
["bitfinex","SOLUSD",1731194122657,1499.10626832,201.7,201.69,73.5797899]
["bitfinex","SOLUSD",1731194123327,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194123822,1499.10626832,201.7,201.66,0.1]
["bitfinex","SOLUSD",1731194123823,1499.10626832,201.7,201.66,0.2]
["bitfinex","SOLUSD",1731194124019,1499.10626832,201.7,201.63,0.1]
["bitfinex","SOLUSD",1731194124219,1499.10626832,201.7,201.52,30.71688213]
["bitfinex","SOLUSD",1731194124220,1499.10626832,201.7,201.67,14.73870795]
["bitfinex","SOLUSD",1731194124524,1499.10626832,201.7,201.6,19.92472]
["bitfinex","SOLUSD",1731194124705,1499.10626832,201.7,201.66,14.73870795]
["bitfinex","SOLUSD",1731194124905,1513.84497627,201.7,201.58,19.929873]
["bitfinex","SOLUSD",1731194125120,14.73870795,201.69,201.63,14.73870795]
["bitfinex","SOLUSD",1731194125303,16.3795,201.68,201.62,14.73870795]
["bitfinex","SOLUSD",1731194125707,16.3795,201.68,201.63,14.73870795]
["bitfinex","SOLUSD",1731194125915,16.3795,201.68,201.64,14.73870795]
["bitfinex","SOLUSD",1731194127719,6.2695,201.67,201.63,14.73870795]
["bitfinex","SOLUSD",1731194127923,6.2695,201.67,201.54,0.1]
["bitfinex","SOLUSD",1731194128125,6.2695,201.67,201.63,14.73870795]
["bitfinex","SOLUSD",1731194128310,6.2695,201.67,201.64,14.73870795]
["bitfinex","SOLUSD",1731194130108,6.2695,201.67,201.63,14.73870795]
["bitfinex","SOLUSD",1731194130307,6.2695,201.67,201.56,20.0]
["bitfinex","SOLUSD",1731194130526,6.2695,201.67,201.63,14.73870795]
["bitfinex","SOLUSD",1731194130727,6.2695,201.67,201.58,20.0]
["bitfinex","SOLUSD",1731194130921,6.2695,201.67,201.63,14.73870795]
["bitfinex","SOLUSD",1731194131307,14.73870795,201.65,201.59,14.73870795]
["bitfinex","SOLUSD",1731194131524,14.73870795,201.64,201.51,26.76278094]
["bitfinex","SOLUSD",1731194131719,14.73870795,201.64,201.58,14.73870795]
["bitfinex","SOLUSD",1731194132413,6.2695,201.67,201.55,14.73870795]
["bitfinex","SOLUSD",1731194132414,14.73870795,201.62,201.55,14.73870795]
["bitfinex","SOLUSD",1731194132710,14.73870795,201.59,201.49,0.85733403]
["bitfinex","SOLUSD",1731194132914,21.24200795,201.58,201.51,14.73870795]
["bitfinex","SOLUSD",1731194133127,15.7741,201.56,201.44,0.1]
["bitfinex","SOLUSD",1731194133322,15.7741,201.56,201.51,14.73870795]
["bitfinex","SOLUSD",1731194133920,30.51280795,201.56,201.49,14.73870795]
["bitfinex","SOLUSD",1731194134117,14.73870795,201.55,201.48,14.73870795]
["bitfinex","SOLUSD",1731194134513,14.73870795,201.54,201.48,14.73870795]
["bitfinex","SOLUSD",1731194135215,15.7741,201.56,201.53,14.73870795]
["bitfinex","SOLUSD",1731194135414,15.7741,201.56,201.52,14.73870795]
["bitfinex","SOLUSD",1731194135920,30.51280795,201.56,201.5,14.73870795]
["bitfinex","SOLUSD",1731194136113,15.7741,201.56,201.52,14.73870795]
["bitfinex","SOLUSD",1731194136309,15.7741,201.56,201.51,14.73870795]
["bitfinex","SOLUSD",1731194136714,14.73870795,201.54,201.4,55.32669187]
["bitfinex","SOLUSD",1731194136914,14.73870795,201.53,201.47,14.73870795]
["bitfinex","SOLUSD",1731194137132,14.73870795,201.54,201.48,14.73870795]
["bitfinex","SOLUSD",1731194137328,30.51280795,201.56,201.49,14.73870795]
["bitfinex","SOLUSD",1731194137732,15.7741,201.56,201.51,14.73870795]
["bitfinex","SOLUSD",1731194138525,15.7741,201.56,201.55,14.73870795]
["bitfinex","SOLUSD",1731194138833,15.7741,201.56,201.55,38.51559195]
["bitfinex","SOLUSD",1731194139328,22.2774,201.66,201.56,23.776884]
["bitfinex","SOLUSD",1731194139530,22.2774,201.66,201.6,14.73870795]
["bitfinex","SOLUSD",1731194139936,22.2774,201.66,201.63,14.73870795]
["bitfinex","SOLUSD",1731194140327,22.2774,201.66,201.65,14.73870795]
["bitfinex","SOLUSD",1731194141623,15.7741,201.66,201.65,14.73870795]
["bitfinex","SOLUSD",1731194142224,1499.10626832,201.7,201.65,14.73870795]
["bitfinex","SOLUSD",1731194142444,1499.10626832,201.7,201.69,14.73870795]
["bitfinex","SOLUSD",1731194142619,1528.78368422,201.7,201.48,0.1]
["bitfinex","SOLUSD",1731194142826,14.73870795,201.65,201.58,14.73870795]
["bitfinex","SOLUSD",1731194143140,14.73870795,201.63,201.56,14.73870795]
["bitfinex","SOLUSD",1731194143321,23.62695969,201.6,201.53,23.62695969]
["bitfinex","SOLUSD",1731194143741,23.62695969,201.6,201.54,23.62695969]
["bitfinex","SOLUSD",1731194143931,23.62695969,201.61,201.54,23.62695969]
["bitfinex","SOLUSD",1731194144123,23.62695969,201.6,201.54,23.62695969]
["bitfinex","SOLUSD",1731194145451,23.62695969,201.59,201.53,23.62695969]
["bitfinex","SOLUSD",1731194145618,23.62695969,201.6,201.53,23.62695969]
["bitfinex","SOLUSD",1731194146840,23.62695969,201.61,201.54,23.62695969]
["bitfinex","SOLUSD",1731194147031,45.90435969,201.62,201.55,23.62695969]
["bitfinex","SOLUSD",1731194147538,22.2774,201.62,201.56,23.62695969]
["bitfinex","SOLUSD",1731194148231,22.2774,201.62,201.57,23.62695969]
["bitfinex","SOLUSD",1731194148745,22.2774,201.62,201.56,23.62695969]
["bitfinex","SOLUSD",1731194149451,45.90435969,201.62,201.55,23.62695969]
["bitfinex","SOLUSD",1731194150243,23.62695969,201.59,201.52,23.62695969]
["bitfinex","SOLUSD",1731194150439,23.62695969,201.59,201.31,21.47954767]
["bitfinex","SOLUSD",1731194150440,0.1,201.52,201.4,55.32669187]
["bitfinex","SOLUSD",1731194150645,23.62695969,201.47,201.41,23.62695969]
["bitfinex","SOLUSD",1731194150941,23.62695969,201.45,201.4,55.32669187]
["bitfinex","SOLUSD",1731194151147,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194151452,0.2,201.46,201.4,55.32669187]
["bitfinex","SOLUSD",1731194151621,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194151825,23.62695969,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194152021,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194153445,23.62695969,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194154931,0.1,201.45,201.4,55.32669187]
["bitfinex","SOLUSD",1731194155128,23.72695969,201.45,201.4,55.32669187]
["bitfinex","SOLUSD",1731194155348,23.62695969,201.44,201.4,55.32669187]
["bitfinex","SOLUSD",1731194155733,23.62695969,201.43,201.4,55.32669187]
["bitfinex","SOLUSD",1731194155929,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194157538,23.62695969,201.43,201.4,55.32669187]
["bitfinex","SOLUSD",1731194158661,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194159761,23.62695969,201.43,201.4,55.32669187]
["bitfinex","SOLUSD",1731194159967,23.72695969,201.44,201.4,55.32669187]
["bitfinex","SOLUSD",1731194160190,23.62695969,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194160869,22.2774,201.47,201.42,23.62695969]
["bitfinex","SOLUSD",1731194161153,45.90435969,201.47,201.41,23.62695969]
["bitfinex","SOLUSD",1731194161346,22.2774,201.47,201.41,23.62695969]
["bitfinex","SOLUSD",1731194161855,22.2774,201.47,201.42,23.62695969]
["bitfinex","SOLUSD",1731194162269,23.62695969,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194162439,22.2774,201.47,201.4,78.95365156]
["bitfinex","SOLUSD",1731194162440,45.90435969,201.47,201.4,78.95365156]
["bitfinex","SOLUSD",1731194162966,23.62695969,201.44,201.4,55.32669187]
["bitfinex","SOLUSD",1731194163168,23.62695969,201.45,201.4,55.32669187]
["bitfinex","SOLUSD",1731194163657,0.1,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194164042,23.62695969,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194164250,23.72695969,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194164448,23.62695969,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194164652,22.2774,201.47,201.41,23.62695969]
["bitfinex","SOLUSD",1731194164851,22.2774,201.47,201.42,23.62695969]
["bitfinex","SOLUSD",1731194165058,22.2774,201.47,201.4,55.32669187]
["bitfinex","SOLUSD",1731194165059,22.2774,201.47,201.44,23.62695969]
["bitfinex","SOLUSD",1731194165245,15.7741,201.47,201.44,23.62695969]
["bitfinex","SOLUSD",1731194165670,15.7741,201.47,201.43,23.62695969]
["bitfinex","SOLUSD",1731194166145,45.94855969,201.52,201.46,23.62695969]
["bitfinex","SOLUSD",1731194166348,46.04855969,201.52,201.46,23.62695969]
["bitfinex","SOLUSD",1731194166549,22.4216,201.52,201.46,23.62695969]
["bitfinex","SOLUSD",1731194166977,23.62695969,201.51,201.45,23.62695969]
["bitfinex","SOLUSD",1731194167256,23.62695969,201.5,201.43,23.62695969]
["bitfinex","SOLUSD",1731194167461,23.62695969,201.51,201.44,23.62695969]
["bitfinex","SOLUSD",1731194167637,23.62695969,201.51,201.45,23.62695969]
["bitfinex","SOLUSD",1731194167960,23.62695969,201.51,201.44,23.62695969]
["bitfinex","SOLUSD",1731194168358,23.72695969,201.51,201.44,23.62695969]
["bitfinex","SOLUSD",1731194168673,23.62695969,201.46,201.4,55.32669187]
["bitfinex","SOLUSD",1731194169464,23.62695969,201.46,201.4,78.95365156]
["bitfinex","SOLUSD",1731194170053,0.1,201.49,201.44,23.62695969]
["bitfinex","SOLUSD",1731194170261,20.1,201.49,201.43,23.62695969]
["bitfinex","SOLUSD",1731194170645,20.0,201.49,201.44,23.62695969]
["bitfinex","SOLUSD",1731194170841,45.94855969,201.52,201.46,23.62695969]
["bitfinex","SOLUSD",1731194171047,22.3216,201.52,201.47,23.62695969]
["bitfinex","SOLUSD",1731194171351,22.3216,201.52,201.48,23.62695969]
["bitfinex","SOLUSD",1731194171560,5.0608,201.58,201.41,23.776884]
["bitfinex","SOLUSD",1731194171561,45.94855969,201.58,201.51,23.62695969]
["bitfinex","SOLUSD",1731194171760,22.3216,201.58,201.52,23.776884]
["bitfinex","SOLUSD",1731194171952,16.0042,201.58,201.55,23.62695969]
["bitfinex","SOLUSD",1731194172271,23.62695969,201.62,201.55,23.62695969]
["bitfinex","SOLUSD",1731194172447,23.62695969,201.61,201.55,23.62695969]
["bitfinex","SOLUSD",1731194172768,23.62695969,201.59,201.52,23.62695969]
["bitfinex","SOLUSD",1731194172953,23.62695969,201.58,201.51,23.62695969]
["bitfinex","SOLUSD",1731194173156,23.62695969,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731194174559,23.62695969,201.52,201.4,55.32669187]
["bitfinex","SOLUSD",1731194174772,23.62695969,201.47,201.4,55.32669187]
["bitfinex","SOLUSD",1731194174946,23.62695969,201.46,201.4,55.32669187]
["bitfinex","SOLUSD",1731194175262,23.62695969,201.44,201.4,55.32669187]
["bitfinex","SOLUSD",1731194175847,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194177160,23.62695969,201.43,201.4,55.32669187]
["bitfinex","SOLUSD",1731194177364,23.62695969,201.45,201.4,55.32669187]
["bitfinex","SOLUSD",1731194178165,23.62695969,201.42,201.4,55.32669187]
["bitfinex","SOLUSD",1731194178372,23.62695969,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194179569,23.12695969,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194180174,21.62695969,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194180865,65.45391938,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194182862,95.45391938,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194183069,65.45391938,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194183970,89.23080338,201.41,201.4,55.32669187]
["bitfinex","SOLUSD",1731194184167,89.23080338,201.41,201.4,38.66009187]
["bitfinex","SOLUSD",1731194184475,0.2,201.37,201.25,23.62695969]
["bitfinex","SOLUSD",1731194184655,23.62695969,201.31,201.25,23.62695969]
["bitfinex","SOLUSD",1731194184969,23.62695969,201.31,201.22,6.5764]
["bitfinex","SOLUSD",1731194184970,23.62695969,201.31,201.23,20.0]
["bitfinex","SOLUSD",1731194185153,23.62695969,201.31,201.25,23.62695969]
["bitfinex","SOLUSD",1731194185663,23.62695969,201.31,201.24,23.62695969]
["bitfinex","SOLUSD",1731194185974,23.62695969,201.3,201.25,23.776884]
["bitfinex","SOLUSD",1731194186369,23.62695969,201.3,201.24,23.62695969]
["bitfinex","SOLUSD",1731194186753,23.62695969,201.3,201.25,23.776884]
["bitfinex","SOLUSD",1731194187153,23.62695969,201.3,201.24,23.62695969]
["bitfinex","SOLUSD",1731194187366,23.62695969,201.32,201.25,23.62695969]
["bitfinex","SOLUSD",1731194188464,23.62695969,201.33,201.26,23.62695969]
["bitfinex","SOLUSD",1731194188856,23.62695969,201.32,201.22,6.5764]
["bitfinex","SOLUSD",1731194189056,23.62695969,201.32,201.26,23.62695969]
["bitfinex","SOLUSD",1731194189378,0.1,201.35,201.26,23.62695969]
["bitfinex","SOLUSD",1731194189379,23.62695969,201.33,201.26,23.62695969]
["bitfinex","SOLUSD",1731194189549,23.62695969,201.32,201.25,23.62695969]
["bitfinex","SOLUSD",1731194189872,22.62695969,201.32,201.25,23.62695969]
["bitfinex","SOLUSD",1731194191573,23.62695969,201.31,201.25,23.62695969]
["bitfinex","SOLUSD",1731194192069,23.62695969,201.28,201.22,23.62695969]
["bitfinex","SOLUSD",1731194192376,23.62695969,201.27,201.21,23.62695969]
["bitfinex","SOLUSD",1731194192669,23.62695969,201.28,201.21,23.62695969]
["bitfinex","SOLUSD",1731194193767,23.62695969,201.3,201.24,23.62695969]
["bitfinex","SOLUSD",1731194194074,20.0,201.3,201.25,23.62695969]
["bitfinex","SOLUSD",1731194194275,43.62695969,201.3,201.24,23.62695969]
["bitfinex","SOLUSD",1731194195562,23.62695969,201.29,201.23,23.62695969]
["bitfinex","SOLUSD",1731194195763,43.62695969,201.3,201.24,23.62695969]
["bitfinex","SOLUSD",1731194196871,23.62695969,201.29,201.23,23.62695969]
["bitfinex","SOLUSD",1731194197057,20.0,201.3,201.22,23.62695969]
["bitfinex","SOLUSD",1731194197058,23.62695969,201.28,201.22,23.62695969]
["bitfinex","SOLUSD",1731194197472,23.62695969,201.27,201.19,23.776884]
["bitfinex","SOLUSD",1731194197764,23.62695969,201.27,201.21,23.62695969]
["bitfinex","SOLUSD",1731194197970,23.62695969,201.26,200.98,29.78]
["bitfinex","SOLUSD",1731194198161,0.1,201.2,201.11,20.0]
["bitfinex","SOLUSD",1731194198561,0.1,201.2,201.1,23.75244969]
["bitfinex","SOLUSD",1731194198562,0.1,201.19,201.18,23.62695969]
["bitfinex","SOLUSD",1731194199364,0.1,201.2,200.99,5.16431032]
["bitfinex","SOLUSD",1731194199365,0.1,201.1,200.99,5.16431032]
["bitfinex","SOLUSD",1731194199570,0.1,201.1,200.96,0.86357676]
["bitfinex","SOLUSD",1731194199765,0.1,201.1,200.97,5.16707778]
["bitfinex","SOLUSD",1731194199971,0.1,201.1,201.09,23.62695969]
["bitfinex","SOLUSD",1731194200766,0.1,201.06,200.97,5.16707778]
["bitfinex","SOLUSD",1731194201079,0.1,201.07,201.05,23.62695969]
["bitfinex","SOLUSD",1731194201381,0.1,201.07,201.06,23.62695969]
["bitfinex","SOLUSD",1731194201975,0.1,201.12,201.06,23.62695969]
["bitfinex","SOLUSD",1731194201976,0.1,201.08,201.06,23.62695969]
["bitfinex","SOLUSD",1731194202168,0.1,201.12,201.07,47.40384369]
["bitfinex","SOLUSD",1731194202374,0.1,201.12,201.11,23.62695969]
["bitfinex","SOLUSD",1731194203466,0.1,201.08,201.07,23.276884]
["bitfinex","SOLUSD",1731194203673,0.1,201.12,201.07,46.90384369]
["bitfinex","SOLUSD",1731194203876,0.1,201.08,201.07,46.90384369]
["bitfinex","SOLUSD",1731194204378,0.1,201.12,201.07,46.90384369]
["bitfinex","SOLUSD",1731194204588,0.2,201.06,201.0,16.2381]
["bitfinex","SOLUSD",1731194204759,0.1,201.06,201.0,16.2381]
["bitfinex","SOLUSD",1731194204965,0.2,201.06,201.0,16.2381]
["bitfinex","SOLUSD",1731194205790,0.1,201.06,201.01,20.0]
["bitfinex","SOLUSD",1731194205974,0.2,201.06,201.01,20.0]
["bitfinex","SOLUSD",1731194206174,0.1,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731194207388,0.2,201.06,201.01,23.776884]
["bitfinex","SOLUSD",1731194207877,0.1,201.03,201.01,23.776884]
["bitfinex","SOLUSD",1731194208390,0.2,201.06,200.95,16.2381]
["bitfinex","SOLUSD",1731194208568,0.2,201.06,200.96,0.12549]
["bitfinex","SOLUSD",1731194208968,0.1,201.04,200.96,0.12549]
["bitfinex","SOLUSD",1731194209169,0.1,201.07,200.96,20.12549]
["bitfinex","SOLUSD",1731194209675,0.1,201.07,200.98,20.12549]
["bitfinex","SOLUSD",1731194210096,0.1,201.07,201.0,20.12549]
["bitfinex","SOLUSD",1731194210277,0.1,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1731194210677,0.1,201.07,201.03,23.776884]
["bitfinex","SOLUSD",1731194211499,0.1,201.14,201.05,23.776884]
["bitfinex","SOLUSD",1731194211681,0.1,201.15,201.07,23.776884]
["bitfinex","SOLUSD",1731194211987,0.1,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731194212195,0.1,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731194212382,0.1,201.15,201.06,23.776884]
["bitfinex","SOLUSD",1731194212798,0.1,201.15,201.08,23.776884]
["bitfinex","SOLUSD",1731194213696,0.1,201.15,201.06,23.902374]
["bitfinex","SOLUSD",1731194214073,0.1,201.16,201.08,23.776884]
["bitfinex","SOLUSD",1731194215078,0.2,201.19,201.09,0.12549]
["bitfinex","SOLUSD",1731194215278,161.5,201.2,201.11,0.12549]
["bitfinex","SOLUSD",1731194216495,161.5,201.2,201.11,20.12549]
["bitfinex","SOLUSD",1731194216704,161.5,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1731194217011,161.5,201.22,201.13,0.12549]
["bitfinex","SOLUSD",1731194217299,161.6,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1731194217492,0.1,201.22,201.15,15.52699]
["bitfinex","SOLUSD",1731194217676,0.1,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731194218082,0.1,201.26,201.19,0.12549]
["bitfinex","SOLUSD",1731194218803,0.2,201.34,201.23,0.12549]
["bitfinex","SOLUSD",1731194219197,0.1,201.31,201.23,0.12549]
["bitfinex","SOLUSD",1731194219481,0.1,201.33,201.23,0.12549]
["bitfinex","SOLUSD",1731194220085,0.1,201.35,201.23,0.12549]
["bitfinex","SOLUSD",1731194220284,0.1,201.34,201.23,0.12549]
["bitfinex","SOLUSD",1731194220894,0.1,201.31,201.23,0.12549]
["bitfinex","SOLUSD",1731194221301,0.1,201.32,201.23,0.12549]
["bitfinex","SOLUSD",1731194222312,0.1,201.34,201.23,0.12549]
["bitfinex","SOLUSD",1731194222602,0.1,201.35,201.23,0.12549]
["bitfinex","SOLUSD",1731194222804,0.1,201.33,201.23,0.12549]
["bitfinex","SOLUSD",1731194223005,0.1,201.36,201.26,15.4015]
["bitfinex","SOLUSD",1731194223214,0.1,201.38,201.27,23.902374]
["bitfinex","SOLUSD",1731194224010,161.5,201.39,201.27,23.902374]
["bitfinex","SOLUSD",1731194224209,161.6,201.38,201.29,23.902374]
["bitfinex","SOLUSD",1731194224412,161.5,201.38,201.29,23.902374]
["bitfinex","SOLUSD",1731194224704,0.1,201.37,201.29,23.776884]
["bitfinex","SOLUSD",1731194224905,0.1,201.37,201.27,23.776884]
["bitfinex","SOLUSD",1731194225104,0.1,201.37,201.28,20.12549]
["bitfinex","SOLUSD",1731194225296,0.1,201.37,201.29,23.776884]
["bitfinex","SOLUSD",1731194225609,0.1,201.39,201.3,0.12549]
["bitfinex","SOLUSD",1731194225814,0.1,201.42,201.3,0.12549]
["bitfinex","SOLUSD",1731194225989,0.1,201.38,201.3,0.12549]
["bitfinex","SOLUSD",1731194227294,0.1,201.4,201.3,0.12549]
["bitfinex","SOLUSD",1731194227505,0.1,201.42,201.3,0.12549]
["bitfinex","SOLUSD",1731194227808,20.0,201.45,201.27,20.0]
["bitfinex","SOLUSD",1731194227809,0.1,201.38,201.27,20.0]
["bitfinex","SOLUSD",1731194227996,0.1,201.36,201.26,15.4015]
["bitfinex","SOLUSD",1731194228516,0.1,201.33,201.26,15.4015]
["bitfinex","SOLUSD",1731194229109,0.1,201.37,201.27,0.12549]
["bitfinex","SOLUSD",1731194229293,0.1,201.39,201.27,0.12549]
["bitfinex","SOLUSD",1731194229493,0.1,201.41,201.27,23.902374]
["bitfinex","SOLUSD",1731194229798,0.2,201.41,201.31,0.12549]
["bitfinex","SOLUSD",1731194230099,0.1,201.39,201.31,23.902374]
["bitfinex","SOLUSD",1731194230408,0.1,201.38,201.31,23.902374]
["bitfinex","SOLUSD",1731194230992,0.1,201.43,201.31,23.902374]
["bitfinex","SOLUSD",1731194234800,0.1,201.42,201.31,23.902374]
["bitfinex","SOLUSD",1731194235236,0.1,201.4,201.31,23.902374]
["bitfinex","SOLUSD",1731194235702,0.1,201.39,201.31,23.902374]
["bitfinex","SOLUSD",1731194235892,0.1,201.41,201.31,23.902374]
["bitfinex","SOLUSD",1731194236905,0.1,201.39,201.31,23.902374]
["bitfinex","SOLUSD",1731194237612,161.5,201.42,201.31,23.902374]
["bitfinex","SOLUSD",1731194237814,0.1,201.41,201.31,23.902374]
["bitfinex","SOLUSD",1731194239317,0.1,201.39,201.31,23.902374]
["bitfinex","SOLUSD",1731194239526,0.1,201.35,201.26,20.68450858]
["bitfinex","SOLUSD",1731194239818,0.1,201.41,201.26,20.68450858]
["bitfinex","SOLUSD",1731194239998,0.1,201.41,201.27,5.88045484]
["bitfinex","SOLUSD",1731194240800,0.1,201.39,201.28,23.776884]
["bitfinex","SOLUSD",1731194241002,0.1,201.39,201.28,20.12549]
["bitfinex","SOLUSD",1731194241204,0.1,201.39,201.3,0.12549]
["bitfinex","SOLUSD",1731194241406,0.1,201.37,201.3,0.12549]
["bitfinex","SOLUSD",1731194242506,161.6,201.39,201.27,23.776884]
["bitfinex","SOLUSD",1731194242747,0.1,201.38,201.28,0.12549]
["bitfinex","SOLUSD",1731194242897,0.1,201.36,201.28,0.12549]
["bitfinex","SOLUSD",1731194244418,0.1,201.38,201.28,0.12549]
["bitfinex","SOLUSD",1731194244610,161.5,201.39,201.28,0.12549]
["bitfinex","SOLUSD",1731194245010,0.1,201.38,201.28,0.12549]
["bitfinex","SOLUSD",1731194245615,161.5,201.37,201.28,0.12549]
["bitfinex","SOLUSD",1731194246405,0.1,201.4,201.3,0.12549]
["bitfinex","SOLUSD",1731194247112,0.2,201.4,201.3,0.12549]
["bitfinex","SOLUSD",1731194247412,0.1,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1731194247711,0.1,201.36,201.28,0.12549]
["bitfinex","SOLUSD",1731194248312,0.2,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1731194248508,0.1,201.32,201.23,5.28300858]
["bitfinex","SOLUSD",1731194249118,161.5,201.34,201.24,0.12549]
["bitfinex","SOLUSD",1731194249422,161.5,201.34,201.26,0.12549]
["bitfinex","SOLUSD",1731194249622,161.5,201.34,201.21,43.50294537]
["bitfinex","SOLUSD",1731194249623,161.5,201.34,201.28,0.12549]
["bitfinex","SOLUSD",1731194249826,6.6141,201.37,201.28,5.40849858]
["bitfinex","SOLUSD",1731194250214,6.6141,201.37,201.3,0.12549]
["bitfinex","SOLUSD",1731194250612,161.5,201.38,201.3,0.12549]
["bitfinex","SOLUSD",1731194252522,161.6,201.38,201.3,0.12549]
["bitfinex","SOLUSD",1731194253022,161.5,201.38,201.3,0.12549]
["bitfinex","SOLUSD",1731194253427,161.6,201.38,201.3,0.12549]
["bitfinex","SOLUSD",1731194253622,0.1,201.36,201.3,0.12549]
["bitfinex","SOLUSD",1731194253827,0.1,201.36,201.27,5.75496484]
["bitfinex","SOLUSD",1731194253828,0.1,201.34,201.21,23.64105837]
["bitfinex","SOLUSD",1731194254021,0.1,201.34,201.21,28.92406695]
["bitfinex","SOLUSD",1731194254223,0.1,201.34,201.22,5.40849858]
["bitfinex","SOLUSD",1731194254710,0.1,201.34,201.22,11.16346342]
["bitfinex","SOLUSD",1731194254913,0.1,201.34,201.24,0.12549]
["bitfinex","SOLUSD",1731194255113,161.5,201.35,201.26,23.902374]
["bitfinex","SOLUSD",1731194255321,161.5,201.39,201.28,0.12549]
["bitfinex","SOLUSD",1731194255619,161.5,201.39,201.3,0.12549]
["bitfinex","SOLUSD",1731194256239,0.1,201.38,201.3,0.12549]
["bitfinex","SOLUSD",1731194256922,0.1,201.35,201.28,23.776884]
["bitfinex","SOLUSD",1731194258523,0.1,201.32,201.29,0.12549]
["bitfinex","SOLUSD",1731194259434,0.1,201.32,201.22,0.12549]
["bitfinex","SOLUSD",1731194259811,0.1,201.32,201.22,23.902374]
["bitfinex","SOLUSD",1731194261137,161.6,201.34,201.24,23.902374]
["bitfinex","SOLUSD",1731194261317,0.1,201.32,201.24,23.902374]
["bitfinex","SOLUSD",1731194261728,0.1,201.32,201.23,23.902374]
["bitfinex","SOLUSD",1731194265942,0.1,201.3,201.23,23.902374]
["bitfinex","SOLUSD",1731194266123,6.658,201.33,201.2,10.92956649]
["bitfinex","SOLUSD",1731194266124,0.1,201.28,201.2,10.92956649]
["bitfinex","SOLUSD",1731194266435,0.1,201.26,201.2,5.17460165]
["bitfinex","SOLUSD",1731194266938,0.1,201.26,201.21,0.12549]
["bitfinex","SOLUSD",1731194267319,0.1,201.26,201.2,5.17460165]
["bitfinex","SOLUSD",1731194268422,0.1,201.23,201.2,5.17460165]
["bitfinex","SOLUSD",1731194270328,0.1,201.2,201.11,16.6349]
["bitfinex","SOLUSD",1731194270532,0.1,201.2,201.12,0.12549]
["bitfinex","SOLUSD",1731194271335,0.1,201.2,201.12,23.902374]
["bitfinex","SOLUSD",1731194271736,0.1,201.22,201.12,23.902374]
["bitfinex","SOLUSD",1731194271934,0.1,201.2,201.12,23.902374]
["bitfinex","SOLUSD",1731194272440,6.758,201.24,201.12,23.902374]
["bitfinex","SOLUSD",1731194272644,6.658,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731194273429,6.758,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731194273830,6.658,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731194274024,6.758,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731194275324,6.758,201.24,201.17,20.12549]
["bitfinex","SOLUSD",1731194275524,6.658,201.24,201.19,20.12549]
["bitfinex","SOLUSD",1731194275719,6.758,201.24,201.21,0.12549]
["bitfinex","SOLUSD",1731194276040,6.758,201.24,201.2,23.776884]
["bitfinex","SOLUSD",1731194276236,0.1,201.22,201.2,23.776884]
["bitfinex","SOLUSD",1731194277147,6.758,201.24,201.2,23.776884]
["bitfinex","SOLUSD",1731194277448,15.9936,201.26,201.21,0.12549]
["bitfinex","SOLUSD",1731194277745,161.5,201.29,201.23,0.12549]
["bitfinex","SOLUSD",1731194277927,6.5325,201.3,201.24,23.776884]
["bitfinex","SOLUSD",1731194278131,6.5325,201.3,201.25,0.12549]
["bitfinex","SOLUSD",1731194278437,0.1,201.28,201.24,23.776884]
["bitfinex","SOLUSD",1731194278751,0.1,201.26,201.24,23.776884]
["bitfinex","SOLUSD",1731194280853,6.6325,201.3,201.24,23.776884]
["bitfinex","SOLUSD",1731194281024,6.5325,201.3,201.25,20.12549]
["bitfinex","SOLUSD",1731194281229,6.5325,201.3,201.27,0.12549]
["bitfinex","SOLUSD",1731194281429,0.1,201.31,201.27,0.12549]
["bitfinex","SOLUSD",1731194281830,6.5325,201.35,201.27,20.12549]
["bitfinex","SOLUSD",1731194282030,15.1387,201.36,201.3,23.776884]
["bitfinex","SOLUSD",1731194282246,15.1387,201.36,201.32,23.776884]
["bitfinex","SOLUSD",1731194282625,0.1,201.37,201.33,0.12549]
["bitfinex","SOLUSD",1731194285045,6.4325,201.4,201.33,0.12549]
["bitfinex","SOLUSD",1731194285263,0.1,201.37,201.33,0.12549]
["bitfinex","SOLUSD",1731194285846,15.1387,201.41,201.35,0.12549]
["bitfinex","SOLUSD",1731194286051,6.6325,201.45,201.37,0.12549]
["bitfinex","SOLUSD",1731194286456,0.1,201.41,201.37,0.12549]
["bitfinex","SOLUSD",1731194286635,0.1,201.44,201.37,0.12549]
["bitfinex","SOLUSD",1731194286829,0.1,201.39,201.36,23.776884]
["bitfinex","SOLUSD",1731194287029,0.1,201.35,201.25,4.75995048]
["bitfinex","SOLUSD",1731194287225,0.1,201.35,201.24,21.4152]
["bitfinex","SOLUSD",1731194287445,0.2,201.33,201.24,15.0134]
["bitfinex","SOLUSD",1731194287835,0.1,201.33,201.25,0.12549]
["bitfinex","SOLUSD",1731194288031,6.5325,201.35,201.25,0.12549]
["bitfinex","SOLUSD",1731194288238,6.4325,201.4,201.27,0.12549]
["bitfinex","SOLUSD",1731194288449,0.1,201.37,201.27,5.40849858]
["bitfinex","SOLUSD",1731194288654,0.1,201.33,201.27,0.12549]
["bitfinex","SOLUSD",1731194288859,0.1,201.33,201.24,15.0134]
["bitfinex","SOLUSD",1731194289352,0.1,201.33,201.2,7.48659197]
["bitfinex","SOLUSD",1731194289353,0.2,201.33,201.2,5.28300858]
["bitfinex","SOLUSD",1731194289539,161.5,201.32,201.2,5.28300858]
["bitfinex","SOLUSD",1731194289955,161.6,201.32,201.2,5.28300858]
["bitfinex","SOLUSD",1731194290154,0.1,201.3,201.2,5.28300858]
["bitfinex","SOLUSD",1731194290460,0.1,201.3,201.2,0.12549]
["bitfinex","SOLUSD",1731194290635,0.1,201.26,201.16,4.75995048]
["bitfinex","SOLUSD",1731194291041,0.1,201.25,201.17,0.12549]
["bitfinex","SOLUSD",1731194291744,0.1,201.27,201.16,0.12549]
["bitfinex","SOLUSD",1731194291933,0.1,201.29,201.16,23.902374]
["bitfinex","SOLUSD",1731194292138,0.1,201.29,201.2,20.12549]
["bitfinex","SOLUSD",1731194292350,0.1,201.29,201.22,20.12549]
["bitfinex","SOLUSD",1731194292856,0.1,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1731194293445,0.1,201.27,201.24,0.12549]
["bitfinex","SOLUSD",1731194294344,0.1,201.25,201.14,20.18038158]
["bitfinex","SOLUSD",1731194295236,0.1,201.25,201.15,0.12549]
["bitfinex","SOLUSD",1731194295851,0.1,201.25,201.15,23.902374]
["bitfinex","SOLUSD",1731194296650,0.1,201.25,201.17,23.902374]
["bitfinex","SOLUSD",1731194296858,0.1,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1731194297059,0.1,201.25,201.19,23.902374]
["bitfinex","SOLUSD",1731194300935,0.1,201.23,201.19,23.902374]
["bitfinex","SOLUSD",1731194301144,0.1,201.21,201.11,0.8616488]
["bitfinex","SOLUSD",1731194301547,0.1,201.21,201.12,0.12549]
["bitfinex","SOLUSD",1731194302036,0.1,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1731194302237,16.3325,201.24,201.12,23.902374]
["bitfinex","SOLUSD",1731194302562,0.1,201.23,201.12,29.18538258]
["bitfinex","SOLUSD",1731194302786,16.3325,201.24,201.16,0.12549]
["bitfinex","SOLUSD",1731194302939,0.1,201.27,201.18,23.902374]
["bitfinex","SOLUSD",1731194303139,0.1,201.27,201.2,0.12549]
["bitfinex","SOLUSD",1731194303340,0.1,201.27,201.2,23.902374]
["bitfinex","SOLUSD",1731194304059,161.5,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1731194304240,161.5,201.27,201.26,0.12549]
["bitfinex","SOLUSD",1731194304439,161.5,201.29,201.26,23.902374]
["bitfinex","SOLUSD",1731194305139,161.5,201.32,201.26,23.902374]
["bitfinex","SOLUSD",1731194305856,0.1,201.3,201.26,23.902374]
["bitfinex","SOLUSD",1731194306063,0.1,201.27,201.26,23.776884]
["bitfinex","SOLUSD",1731194306659,0.1,201.25,201.13,20.34210858]
["bitfinex","SOLUSD",1731194307255,0.1,201.24,201.13,20.34210858]
["bitfinex","SOLUSD",1731194307454,0.1,201.24,201.14,0.12549]
["bitfinex","SOLUSD",1731194308749,0.1,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731194309239,0.1,201.24,201.18,0.12549]
["bitfinex","SOLUSD",1731194309437,0.1,201.24,201.18,23.902374]
["bitfinex","SOLUSD",1731194311567,6.2695,201.31,201.26,23.902374]
["bitfinex","SOLUSD",1731194312047,0.1,201.3,201.26,23.902374]
["bitfinex","SOLUSD",1731194312758,6.2695,201.31,201.26,23.902374]
["bitfinex","SOLUSD",1731194313366,0.1,201.3,201.26,23.902374]
["bitfinex","SOLUSD",1731194313549,6.2695,201.31,201.26,23.902374]
["bitfinex","SOLUSD",1731194314065,0.1,201.3,201.26,23.902374]
["bitfinex","SOLUSD",1731194314772,6.2695,201.31,201.26,23.902374]
["bitfinex","SOLUSD",1731194315363,6.2695,201.31,201.19,5.28300858]
["bitfinex","SOLUSD",1731194315364,6.2254,201.36,201.3,23.902374]
["bitfinex","SOLUSD",1731194315590,6.2254,201.36,201.32,23.902374]
["bitfinex","SOLUSD",1731194315745,15.2414,201.38,201.34,23.902374]
["bitfinex","SOLUSD",1731194316273,0.1,201.37,201.34,23.902374]
["bitfinex","SOLUSD",1731194317460,161.6,201.41,201.34,23.902374]
["bitfinex","SOLUSD",1731194318073,161.5,201.41,201.34,23.902374]
["bitfinex","SOLUSD",1731194320468,6.2254,201.47,201.38,23.902374]
["bitfinex","SOLUSD",1731194320674,167.7254,201.47,201.38,23.902374]
["bitfinex","SOLUSD",1731194321172,167.7254,201.47,201.4,23.902374]
["bitfinex","SOLUSD",1731194321349,6.2254,201.47,201.4,23.902374]
["bitfinex","SOLUSD",1731194322476,0.1,201.45,201.4,23.902374]
["bitfinex","SOLUSD",1731194323262,6.2254,201.47,201.4,23.902374]
["bitfinex","SOLUSD",1731194323761,0.1,201.46,201.4,23.902374]
["bitfinex","SOLUSD",1731194325300,6.2254,201.47,201.4,23.902374]
["bitfinex","SOLUSD",1731194326478,15.4414,201.48,201.42,0.12549]
["bitfinex","SOLUSD",1731194326479,15.2414,201.48,201.42,0.12549]
["bitfinex","SOLUSD",1731194326655,15.3414,201.48,201.42,23.902374]
["bitfinex","SOLUSD",1731194326856,15.2414,201.48,201.42,23.902374]
["bitfinex","SOLUSD",1731194327055,15.3414,201.48,201.42,23.902374]
["bitfinex","SOLUSD",1731194327771,161.5,201.51,201.44,0.12549]
["bitfinex","SOLUSD",1731194327982,6.2254,201.52,201.44,23.902374]
["bitfinex","SOLUSD",1731194328179,0.1,201.56,201.47,20.0]
["bitfinex","SOLUSD",1731194328483,0.1,201.56,201.48,23.902374]
["bitfinex","SOLUSD",1731194328775,0.1,201.54,201.48,23.902374]
["bitfinex","SOLUSD",1731194329155,0.1,201.56,201.48,23.902374]
["bitfinex","SOLUSD",1731194329351,0.1,201.54,201.48,23.902374]
["bitfinex","SOLUSD",1731194330961,0.1,201.56,201.48,23.902374]
["bitfinex","SOLUSD",1731194330962,0.1,201.53,201.48,23.902374]
["bitfinex","SOLUSD",1731194332662,0.1,201.5,201.48,23.902374]
["bitfinex","SOLUSD",1731194333461,0.1,201.45,201.35,4.75995048]
["bitfinex","SOLUSD",1731194333661,0.1,201.45,201.33,2.19664579]
["bitfinex","SOLUSD",1731194333861,0.1,201.45,201.31,27.20399565]
["bitfinex","SOLUSD",1731194334078,0.1,201.45,201.32,5.40849858]
["bitfinex","SOLUSD",1731194334782,0.1,201.45,201.34,23.902374]
["bitfinex","SOLUSD",1731194335179,0.1,201.45,201.36,23.902374]
["bitfinex","SOLUSD",1731194335365,0.1,201.45,201.38,23.902374]
["bitfinex","SOLUSD",1731194335885,0.1,201.43,201.37,0.12549]
["bitfinex","SOLUSD",1731194337178,0.1,201.45,201.39,0.12549]
["bitfinex","SOLUSD",1731194338679,0.1,201.43,201.39,0.12549]
["bitfinex","SOLUSD",1731194339077,0.1,201.42,201.32,5.28300858]
["bitfinex","SOLUSD",1731194339480,0.1,201.42,201.33,0.12549]
["bitfinex","SOLUSD",1731194340587,0.1,201.44,201.33,55.27256965]
["bitfinex","SOLUSD",1731194340888,0.1,201.46,201.37,23.902374]
["bitfinex","SOLUSD",1731194341079,0.1,201.46,201.39,23.902374]
["bitfinex","SOLUSD",1731194343989,0.1,201.44,201.39,23.902374]
["bitfinex","SOLUSD",1731194344582,0.2,201.44,201.39,23.902374]
["bitfinex","SOLUSD",1731194345091,0.1,201.44,201.39,23.902374]
["bitfinex","SOLUSD",1731194345304,0.2,201.44,201.39,23.902374]
["bitfinex","SOLUSD",1731194345881,0.1,201.44,201.39,23.902374]
["bitfinex","SOLUSD",1731194346087,0.1,201.46,201.39,23.902374]
["bitfinex","SOLUSD",1731194346269,22.0591,201.51,201.43,23.902374]
["bitfinex","SOLUSD",1731194347189,0.1,201.49,201.43,23.902374]
["bitfinex","SOLUSD",1731194347774,21.9591,201.51,201.43,23.902374]
["bitfinex","SOLUSD",1731194347980,0.1,201.5,201.43,23.902374]
["bitfinex","SOLUSD",1731194349090,0.2,201.53,201.47,0.12549]
["bitfinex","SOLUSD",1731194349288,0.1,201.61,201.51,0.12549]
["bitfinex","SOLUSD",1731194349501,0.1,201.62,201.53,0.12549]
["bitfinex","SOLUSD",1731194349796,0.1,201.62,201.55,23.902374]
["bitfinex","SOLUSD",1731194349972,21.9591,201.63,201.55,23.902374]
["bitfinex","SOLUSD",1731194350890,0.1,201.62,201.55,23.902374]
["bitfinex","SOLUSD",1731194351294,21.9591,201.63,201.55,23.902374]
["bitfinex","SOLUSD",1731194351477,22.0591,201.63,201.55,23.902374]
["bitfinex","SOLUSD",1731194351671,21.9591,201.63,201.55,23.902374]
["bitfinex","SOLUSD",1731194352089,22.0591,201.63,201.57,23.902374]
["bitfinex","SOLUSD",1731194352385,21.8591,201.63,201.57,23.902374]
["bitfinex","SOLUSD",1731194352590,0.1,201.65,201.57,23.902374]
["bitfinex","SOLUSD",1731194353186,0.1,201.62,201.57,23.902374]
["bitfinex","SOLUSD",1731194353892,0.2,201.65,201.57,23.902374]
["bitfinex","SOLUSD",1731194354800,0.1,201.65,201.57,23.902374]
["bitfinex","SOLUSD",1731194355683,0.2,201.65,201.57,23.902374]
["bitfinex","SOLUSD",1731194355885,0.1,201.65,201.57,23.902374]
["bitfinex","SOLUSD",1731194356087,21.8591,201.68,201.61,23.902374]
["bitfinex","SOLUSD",1731194356392,0.1,201.65,201.61,23.902374]
["bitfinex","SOLUSD",1731194356573,6.6577,201.68,201.61,23.902374]
["bitfinex","SOLUSD",1731194356892,0.1,201.64,201.61,23.902374]
["bitfinex","SOLUSD",1731194357472,0.1,201.61,201.51,6.59456414]
["bitfinex","SOLUSD",1731194359292,0.1,201.61,201.53,23.902374]
["bitfinex","SOLUSD",1731194359684,0.1,201.61,201.55,23.902374]
["bitfinex","SOLUSD",1731194359989,0.1,201.58,201.55,23.902374]
["bitfinex","SOLUSD",1731194360403,0.1,201.61,201.55,23.902374]
["bitfinex","SOLUSD",1731194361582,161.6,201.65,201.56,20.0]
["bitfinex","SOLUSD",1731194361779,0.1,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1731194361980,0.1,201.66,201.61,23.902374]
["bitfinex","SOLUSD",1731194362287,0.1,201.65,201.61,23.902374]
["bitfinex","SOLUSD",1731194362496,0.1,201.63,201.61,23.902374]
["bitfinex","SOLUSD",1731194364674,0.1,201.65,201.61,23.902374]
["bitfinex","SOLUSD",1731194364892,0.1,201.63,201.61,23.902374]
["bitfinex","SOLUSD",1731194365505,0.1,201.66,201.61,23.902374]
["bitfinex","SOLUSD",1731194366300,0.1,201.67,201.61,23.902374]
["bitfinex","SOLUSD",1731194366882,0.1,201.66,201.61,23.902374]
["bitfinex","SOLUSD",1731194367489,6.5577,201.68,201.52,6.59456414]
["bitfinex","SOLUSD",1731194367490,0.1,201.62,201.52,6.59456414]
["bitfinex","SOLUSD",1731194368907,0.1,201.64,201.54,0.12549]
["bitfinex","SOLUSD",1731194369206,0.1,201.64,201.56,0.12549]
["bitfinex","SOLUSD",1731194369708,0.1,201.64,201.55,6.59456414]
["bitfinex","SOLUSD",1731194369709,0.1,201.64,201.6,0.12549]
["bitfinex","SOLUSD",1731194370488,0.1,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731194371806,0.2,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731194372003,0.1,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731194372401,0.2,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731194373302,0.1,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731194373598,161.6,201.67,201.6,0.12549]
["bitfinex","SOLUSD",1731194373803,161.5,201.67,201.62,0.12549]
["bitfinex","SOLUSD",1731194374303,6.6577,201.68,201.62,0.12549]
["bitfinex","SOLUSD",1731194374803,0.1,201.68,201.61,23.902374]
["bitfinex","SOLUSD",1731194375107,0.1,201.69,201.61,23.902374]
["bitfinex","SOLUSD",1731194376993,0.1,201.68,201.61,23.902374]
["bitfinex","SOLUSD",1731194377187,0.1,201.7,201.63,23.902374]
["bitfinex","SOLUSD",1731194377600,0.1,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1731194377824,0.1,201.7,201.65,23.902374]
["bitfinex","SOLUSD",1731194378183,0.1,201.7,201.62,20.12549]
["bitfinex","SOLUSD",1731194378886,0.1,201.71,201.66,20.12549]
["bitfinex","SOLUSD",1731194379083,0.1,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731194379893,0.1,201.72,201.68,0.12549]
["bitfinex","SOLUSD",1731194380910,0.1,201.71,201.68,0.12549]
["bitfinex","SOLUSD",1731194381117,0.2,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731194381415,0.1,201.71,201.68,0.12549]
["bitfinex","SOLUSD",1731194381900,0.1,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731194384194,0.2,201.71,201.68,0.12549]
["bitfinex","SOLUSD",1731194384498,0.1,201.69,201.68,0.12549]
["bitfinex","SOLUSD",1731194384700,0.2,201.69,201.67,23.776884]
["bitfinex","SOLUSD",1731194385114,0.1,201.65,201.6,16.2071]
["bitfinex","SOLUSD",1731194386603,0.1,201.65,201.62,23.902374]
["bitfinex","SOLUSD",1731194386816,0.1,201.66,201.62,23.902374]
["bitfinex","SOLUSD",1731194387413,0.1,201.67,201.62,23.902374]
["bitfinex","SOLUSD",1731194387601,0.1,201.7,201.62,23.902374]
["bitfinex","SOLUSD",1731194387602,0.1,201.69,201.62,23.902374]
["bitfinex","SOLUSD",1731194388290,0.2,201.73,201.64,23.902374]
["bitfinex","SOLUSD",1731194388503,0.2,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731194388792,0.2,201.73,201.68,23.902374]
["bitfinex","SOLUSD",1731194388996,0.1,201.73,201.68,23.902374]
["bitfinex","SOLUSD",1731194389193,22.0043,201.76,201.68,23.902374]
["bitfinex","SOLUSD",1731194389393,0.2,201.74,201.68,23.902374]
["bitfinex","SOLUSD",1731194389696,0.2,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731194390217,0.1,201.78,201.71,20.12549]
["bitfinex","SOLUSD",1731194390389,0.1,201.78,201.73,20.12549]
["bitfinex","SOLUSD",1731194390593,0.1,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731194390806,0.1,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1731194394813,0.1,201.75,201.74,23.776884]
["bitfinex","SOLUSD",1731194396712,0.1,201.75,201.74,23.902374]
["bitfinex","SOLUSD",1731194398213,0.1,201.76,201.74,23.902374]
["bitfinex","SOLUSD",1731194398599,0.1,201.75,201.74,23.902374]
["bitfinex","SOLUSD",1731194399409,0.1,201.76,201.74,23.902374]
["bitfinex","SOLUSD",1731194400344,0.1,201.77,201.75,0.12549]
["bitfinex","SOLUSD",1731194402101,0.1,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1731194402299,0.2,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1731194403023,0.1,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1731194403226,0.1,201.76,201.75,0.12549]
["bitfinex","SOLUSD",1731194403519,0.2,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1731194403720,0.1,201.76,201.75,0.12549]
["bitfinex","SOLUSD",1731194404406,0.1,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1731194411007,0.2,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731194411726,0.1,201.76,201.74,23.776884]
["bitfinex","SOLUSD",1731194412236,0.2,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1731194412726,161.5,201.84,201.75,0.12549]
["bitfinex","SOLUSD",1731194412727,160.7,201.84,201.75,0.12549]
["bitfinex","SOLUSD",1731194412930,160.7,201.83,201.75,0.12549]
["bitfinex","SOLUSD",1731194416025,160.7,201.83,201.74,30.37144814]
["bitfinex","SOLUSD",1731194416411,160.7,201.83,201.75,0.12549]
["bitfinex","SOLUSD",1731194417509,160.7,201.82,201.75,0.12549]
["bitfinex","SOLUSD",1731194418018,160.7,201.82,201.75,20.12549]
["bitfinex","SOLUSD",1731194418217,160.7,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1731194421540,22.6133,201.86,201.79,0.12549]
["bitfinex","SOLUSD",1731194422135,22.5443,201.91,201.83,0.12549]
["bitfinex","SOLUSD",1731194422430,22.5443,201.91,201.82,23.776884]
["bitfinex","SOLUSD",1731194422631,22.5443,201.91,201.8,23.776884]
["bitfinex","SOLUSD",1731194424932,22.5443,201.91,201.83,0.12549]
["bitfinex","SOLUSD",1731194425133,22.5443,201.91,201.82,23.776884]
["bitfinex","SOLUSD",1731194426214,160.7,201.9,201.82,23.776884]
["bitfinex","SOLUSD",1731194427414,160.8,201.89,201.73,6.59456414]
["bitfinex","SOLUSD",1731194427617,160.7,201.88,201.73,6.59456414]
["bitfinex","SOLUSD",1731194427837,160.7,201.88,201.74,0.12549]
["bitfinex","SOLUSD",1731194428721,22.5443,201.91,201.74,0.12549]
["bitfinex","SOLUSD",1731194428722,22.5443,201.91,201.75,50.49693814]
["bitfinex","SOLUSD",1731194432319,183.2443,201.91,201.75,50.49693814]
["bitfinex","SOLUSD",1731194433926,183.2443,201.91,201.77,0.12549]
["bitfinex","SOLUSD",1731194434123,183.2443,201.91,201.79,0.12549]
["bitfinex","SOLUSD",1731194434334,22.5443,201.91,201.79,0.12549]
["bitfinex","SOLUSD",1731194438216,160.7,201.9,201.79,0.12549]
["bitfinex","SOLUSD",1731194440326,160.7,201.9,201.77,23.776884]
["bitfinex","SOLUSD",1731194440526,160.7,201.96,201.8,20.12549]
["bitfinex","SOLUSD",1731194440738,160.7,201.96,201.82,0.12549]
["bitfinex","SOLUSD",1731194447056,160.7,201.95,201.82,0.12549]
["bitfinex","SOLUSD",1731194449055,0.1,201.94,201.78,6.59456414]
["bitfinex","SOLUSD",1731194449233,0.1,201.94,201.68,6.18718707]
["bitfinex","SOLUSD",1731194449234,160.8,201.93,201.68,6.18718707]
["bitfinex","SOLUSD",1731194449433,160.8,201.93,201.73,6.59456414]
["bitfinex","SOLUSD",1731194450043,160.7,201.93,201.77,0.12549]
["bitfinex","SOLUSD",1731194450258,160.7,201.93,201.77,6.72005414]
["bitfinex","SOLUSD",1731194450755,160.7,201.93,201.79,0.12549]
["bitfinex","SOLUSD",1731194451450,160.8,201.93,201.79,0.12549]
["bitfinex","SOLUSD",1731194452043,165.8524,201.93,201.78,23.776884]
["bitfinex","SOLUSD",1731194452650,160.8,201.93,201.78,23.776884]
["bitfinex","SOLUSD",1731194453152,160.7,201.92,201.78,23.776884]
["bitfinex","SOLUSD",1731194453366,160.7,201.92,201.79,0.12549]
["bitfinex","SOLUSD",1731194457935,14.30491905,201.99,201.77,6.59456414]
["bitfinex","SOLUSD",1731194457936,0.1,201.99,201.82,23.902374]
["bitfinex","SOLUSD",1731194458331,0.1,201.98,201.82,23.902374]
["bitfinex","SOLUSD",1731194460384,160.8,201.97,201.82,23.902374]
["bitfinex","SOLUSD",1731194460655,160.7,201.97,201.82,23.902374]
["bitfinex","SOLUSD",1731194463365,165.8512,201.97,201.82,23.776884]
["bitfinex","SOLUSD",1731194464466,160.8,201.97,201.83,0.12549]
["bitfinex","SOLUSD",1731194464962,160.7,201.96,201.83,0.12549]
["bitfinex","SOLUSD",1731194466364,160.7,201.96,201.82,30.90257036]
["bitfinex","SOLUSD",1731194469049,0.1,201.94,201.82,30.90257036]
["bitfinex","SOLUSD",1731194470369,5.0519,201.94,201.82,30.90257036]
["bitfinex","SOLUSD",1731194470753,160.7,201.93,201.82,30.90257036]
["bitfinex","SOLUSD",1731194472358,5.1507,201.99,201.84,23.776884]
["bitfinex","SOLUSD",1731194472560,0.1,201.96,201.84,23.776884]
["bitfinex","SOLUSD",1731194476073,5.0515,201.96,201.84,23.776884]
["bitfinex","SOLUSD",1731194476248,160.7,201.95,201.84,23.776884]
["bitfinex","SOLUSD",1731194477270,160.8,201.95,201.84,23.776884]
["bitfinex","SOLUSD",1731194477658,160.8,201.95,201.83,15.1558]
["bitfinex","SOLUSD",1731194477873,5.0519,201.94,201.83,15.1558]
["bitfinex","SOLUSD",1731194478067,0.1,201.94,201.83,15.1558]
["bitfinex","SOLUSD",1731194478255,160.7,201.95,201.83,15.1558]
["bitfinex","SOLUSD",1731194479060,160.7,201.95,201.84,23.776884]
["bitfinex","SOLUSD",1731194479658,160.7,201.94,201.84,23.776884]
["bitfinex","SOLUSD",1731194484580,160.7,201.94,201.83,15.1558]
["bitfinex","SOLUSD",1731194484759,160.8,201.94,201.83,15.1558]
["bitfinex","SOLUSD",1731194485077,0.1,201.92,201.83,15.1558]
["bitfinex","SOLUSD",1731194485463,180.7,201.93,201.83,15.1558]
["bitfinex","SOLUSD",1731194486360,180.7,201.93,201.84,23.776884]
["bitfinex","SOLUSD",1731194486561,180.7,201.93,201.83,15.1558]
["bitfinex","SOLUSD",1731194486961,4.9524,201.92,201.83,15.1558]
["bitfinex","SOLUSD",1731194487163,180.9,201.91,201.78,16.0354]
["bitfinex","SOLUSD",1731194487367,0.1,201.89,201.78,16.0354]
["bitfinex","SOLUSD",1731194487679,160.7,201.9,201.78,16.0354]
["bitfinex","SOLUSD",1731194488080,160.7,201.9,201.78,22.44923781]
["bitfinex","SOLUSD",1731194488279,160.7,201.9,201.79,23.776884]
["bitfinex","SOLUSD",1731194491580,160.7,201.89,201.79,23.776884]
["bitfinex","SOLUSD",1731194497372,160.7,201.88,201.79,23.776884]
["bitfinex","SOLUSD",1731194498583,160.7,201.88,201.86,9.42125857]
["bitfinex","SOLUSD",1731194498781,160.7,201.92,201.86,9.42125857]
["bitfinex","SOLUSD",1731194498978,9.42125857,201.93,201.8,37.68503428]
["bitfinex","SOLUSD",1731194498979,160.7,201.93,201.88,9.42125857]
["bitfinex","SOLUSD",1731194499188,160.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194501090,160.7,201.92,201.89,9.42125857]
["bitfinex","SOLUSD",1731194501275,160.7,201.92,201.9,9.42125857]
["bitfinex","SOLUSD",1731194502090,160.7,201.92,201.91,9.42125857]
["bitfinex","SOLUSD",1731194502688,70.12125857,201.97,201.91,9.42125857]
["bitfinex","SOLUSD",1731194503090,9.52125857,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194503395,9.42125857,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194503575,60.7,201.95,201.92,9.42125857]
["bitfinex","SOLUSD",1731194503781,60.7,201.95,201.91,9.42125857]
["bitfinex","SOLUSD",1731194505181,60.7,201.96,201.91,9.42125857]
["bitfinex","SOLUSD",1731194505499,60.7,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194507283,70.12125857,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194507679,60.7,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194507880,60.7,201.96,201.92,9.42125857]
["bitfinex","SOLUSD",1731194508587,60.7,201.96,201.93,9.42125857]
["bitfinex","SOLUSD",1731194508784,9.42125857,201.99,201.92,9.42125857]
["bitfinex","SOLUSD",1731194509301,9.42125857,201.99,201.93,16.3158]
["bitfinex","SOLUSD",1731194509811,65.65,202.02,201.93,16.3158]
["bitfinex","SOLUSD",1731194509982,60.7,202.03,201.95,9.42125857]
["bitfinex","SOLUSD",1731194510397,9.42125857,202.01,201.95,9.42125857]
["bitfinex","SOLUSD",1731194511120,9.42125857,202.01,201.93,16.3158]
["bitfinex","SOLUSD",1731194511121,60.7,202.02,201.96,9.42125857]
["bitfinex","SOLUSD",1731194511305,9.42125857,201.97,201.93,16.3158]
["bitfinex","SOLUSD",1731194514232,9.42125857,201.96,201.89,9.42125857]
["bitfinex","SOLUSD",1731194514403,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194515018,9.42125857,201.96,201.89,9.42125857]
["bitfinex","SOLUSD",1731194515216,60.8,202.0,201.9,9.42125857]
["bitfinex","SOLUSD",1731194515524,60.7,202.0,201.92,9.42125857]
["bitfinex","SOLUSD",1731194515707,9.42125857,201.99,201.93,9.42125857]
["bitfinex","SOLUSD",1731194516021,9.42125857,201.97,201.89,23.776884]
["bitfinex","SOLUSD",1731194516221,9.42125857,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194516428,9.42125857,201.96,201.89,33.19814257]
["bitfinex","SOLUSD",1731194516717,9.42125857,201.95,201.88,26.08565857]
["bitfinex","SOLUSD",1731194517404,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194517603,9.42125857,201.95,201.88,26.08565857]
["bitfinex","SOLUSD",1731194519312,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194519520,60.7,201.97,201.88,26.08565857]
["bitfinex","SOLUSD",1731194519723,9.42125857,201.94,201.88,26.08565857]
["bitfinex","SOLUSD",1731194520028,9.42125857,201.96,201.89,9.42125857]
["bitfinex","SOLUSD",1731194520205,9.42125857,201.95,201.88,26.08565857]
["bitfinex","SOLUSD",1731194520830,9.42125857,201.94,201.88,26.08565857]
["bitfinex","SOLUSD",1731194521027,9.42125857,201.95,201.88,26.08565857]
["bitfinex","SOLUSD",1731194521912,9.42125857,201.95,201.88,16.6644]
["bitfinex","SOLUSD",1731194522119,9.42125857,201.94,201.88,26.08565857]
["bitfinex","SOLUSD",1731194523235,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194524141,9.42125857,201.94,201.88,26.08565857]
["bitfinex","SOLUSD",1731194525833,9.42125857,201.94,201.84,0.12549]
["bitfinex","SOLUSD",1731194526039,9.42125857,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194527835,77.1573,201.98,201.88,9.42125857]
["bitfinex","SOLUSD",1731194528039,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194530549,9.42125857,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194530734,9.42125857,201.95,201.88,9.42125857]
["bitfinex","SOLUSD",1731194530925,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194531341,9.42125857,201.95,201.84,23.902374]
["bitfinex","SOLUSD",1731194531521,9.42125857,201.95,201.88,9.42125857]
["bitfinex","SOLUSD",1731194533241,9.42125857,201.95,201.84,23.776884]
["bitfinex","SOLUSD",1731194533420,9.42125857,201.93,201.87,9.42125857]
["bitfinex","SOLUSD",1731194533921,9.42125857,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194534527,60.7,201.97,201.88,9.42125857]
["bitfinex","SOLUSD",1731194534823,9.42125857,201.95,201.88,9.42125857]
["bitfinex","SOLUSD",1731194535018,9.42125857,201.92,201.83,16.6644]
["bitfinex","SOLUSD",1731194535242,6.193,201.95,201.83,16.6644]
["bitfinex","SOLUSD",1731194535458,9.42125857,201.89,201.83,16.6644]
["bitfinex","SOLUSD",1731194535629,9.42125857,201.89,201.83,26.08565857]
["bitfinex","SOLUSD",1731194535831,9.42125857,201.88,201.83,16.6644]
["bitfinex","SOLUSD",1731194536031,9.42125857,201.85,201.77,15.5976]
["bitfinex","SOLUSD",1731194536232,9.42125857,201.85,201.79,9.42125857]
["bitfinex","SOLUSD",1731194536537,9.42125857,201.86,201.8,9.42125857]
["bitfinex","SOLUSD",1731194537335,9.42125857,201.87,201.81,9.42125857]
["bitfinex","SOLUSD",1731194537534,60.7,201.9,201.84,9.42125857]
["bitfinex","SOLUSD",1731194537735,9.42125857,201.9,201.84,9.42125857]
["bitfinex","SOLUSD",1731194538249,9.42125857,201.89,201.83,9.42125857]
["bitfinex","SOLUSD",1731194538952,9.42125857,201.88,201.82,9.42125857]
["bitfinex","SOLUSD",1731194539253,9.42125857,201.87,201.78,23.776884]
["bitfinex","SOLUSD",1731194539555,9.42125857,201.88,201.82,9.42125857]
["bitfinex","SOLUSD",1731194540255,60.7,201.9,201.82,9.42125857]
["bitfinex","SOLUSD",1731194540446,9.42125857,201.88,201.82,9.42125857]
["bitfinex","SOLUSD",1731194541448,60.7,201.9,201.78,23.776884]
["bitfinex","SOLUSD",1731194541449,60.7,201.9,201.83,9.42125857]
["bitfinex","SOLUSD",1731194541755,60.7,201.89,201.87,9.42125857]
["bitfinex","SOLUSD",1731194542542,60.7,201.89,201.88,9.42125857]
["bitfinex","SOLUSD",1731194542747,60.7,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194543054,60.7,201.93,201.91,9.42125857]
["bitfinex","SOLUSD",1731194543250,60.7,201.97,201.86,23.902374]
["bitfinex","SOLUSD",1731194543431,70.12125857,201.97,201.91,9.42125857]
["bitfinex","SOLUSD",1731194543633,9.42125857,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194543834,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194544236,9.42125857,201.95,201.86,23.776884]
["bitfinex","SOLUSD",1731194544433,9.42125857,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194544643,9.42125857,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194544843,60.7,201.97,201.91,9.42125857]
["bitfinex","SOLUSD",1731194545246,60.7,201.97,201.86,23.776884]
["bitfinex","SOLUSD",1731194545247,60.7,201.97,201.92,9.42125857]
["bitfinex","SOLUSD",1731194545567,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194546355,9.42125857,201.96,201.89,9.42125857]
["bitfinex","SOLUSD",1731194546563,65.6502,202.02,201.89,9.42125857]
["bitfinex","SOLUSD",1731194546860,65.6502,202.02,201.86,23.776884]
["bitfinex","SOLUSD",1731194546861,9.42125857,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194547041,9.42125857,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194547241,9.42125857,201.97,201.9,9.42125857]
["bitfinex","SOLUSD",1731194547442,9.42125857,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731194548346,9.42125857,201.96,201.9,33.19814257]
["bitfinex","SOLUSD",1731194548664,20.0,202.01,201.92,23.776884]
["bitfinex","SOLUSD",1731194548957,60.7,202.02,201.92,9.42125857]
["bitfinex","SOLUSD",1731194549264,9.42125857,201.98,201.92,9.42125857]
["bitfinex","SOLUSD",1731194549643,9.42125857,201.98,201.91,33.19814257]
["bitfinex","SOLUSD",1731194550270,9.42125857,201.97,201.91,33.19814257]
["bitfinex","SOLUSD",1731194556265,9.42125857,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194558761,9.42125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194559149,9.42125857,201.91,201.85,31.33685857]
["bitfinex","SOLUSD",1731194559355,70.12125857,201.93,201.87,9.42125857]
["bitfinex","SOLUSD",1731194560381,60.7,201.93,201.89,9.42125857]
["bitfinex","SOLUSD",1731194561051,60.7,201.93,201.88,9.42125857]
["bitfinex","SOLUSD",1731194562777,5.151,201.98,201.89,9.42125857]
["bitfinex","SOLUSD",1731194562778,60.7,201.92,201.89,9.42125857]
["bitfinex","SOLUSD",1731194562973,60.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194563174,60.7,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731194563380,60.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194564160,60.7,201.92,201.89,9.42125857]
["bitfinex","SOLUSD",1731194564362,60.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194564875,60.7,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731194565076,60.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194567182,60.7,201.92,201.86,33.19814257]
["bitfinex","SOLUSD",1731194567383,70.12125857,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731194567677,9.42125857,201.9,201.85,23.776884]
["bitfinex","SOLUSD",1731194567884,60.7,201.91,201.85,33.19814257]
["bitfinex","SOLUSD",1731194569869,60.7,201.91,201.86,9.42125857]
["bitfinex","SOLUSD",1731194571574,60.7,201.9,201.85,33.19814257]
["bitfinex","SOLUSD",1731194572194,70.12125857,201.9,201.85,23.776884]
["bitfinex","SOLUSD",1731194573098,60.7,201.9,201.85,33.19814257]
["bitfinex","SOLUSD",1731194573293,60.7,201.9,201.87,23.776884]
["bitfinex","SOLUSD",1731194573592,60.7,201.9,201.85,33.19814257]
["bitfinex","SOLUSD",1731194574689,60.7,201.9,201.86,9.42125857]
["bitfinex","SOLUSD",1731194574872,9.42125857,201.94,201.88,9.42125857]
["bitfinex","SOLUSD",1731194575069,60.7,201.96,201.85,33.19814257]
["bitfinex","SOLUSD",1731194575070,9.42125857,201.92,201.85,33.19814257]
["bitfinex","SOLUSD",1731194575388,0.1,201.95,201.85,23.776884]
["bitfinex","SOLUSD",1731194575389,9.42125857,201.9,201.85,23.776884]
["bitfinex","SOLUSD",1731194576476,9.42125857,201.9,201.84,9.42125857]
["bitfinex","SOLUSD",1731194576690,9.42125857,201.9,201.85,23.776884]
["bitfinex","SOLUSD",1731194578296,9.42125857,201.91,201.85,33.19814257]
["bitfinex","SOLUSD",1731194579784,9.42125857,201.87,201.8,15.1271]
["bitfinex","SOLUSD",1731194579982,60.7,201.86,201.81,9.42125857]
["bitfinex","SOLUSD",1731194580692,60.7,201.86,201.82,9.42125857]
["bitfinex","SOLUSD",1731194580879,60.7,201.86,201.81,9.42125857]
["bitfinex","SOLUSD",1731194581081,70.12125857,201.85,201.79,9.42125857]
["bitfinex","SOLUSD",1731194582585,9.42125857,201.83,201.74,15.1295]
["bitfinex","SOLUSD",1731194582780,0.1,201.88,201.7,6.4004]
["bitfinex","SOLUSD",1731194582781,9.42125857,201.81,201.75,9.42125857]
["bitfinex","SOLUSD",1731194582976,9.42125857,201.81,201.7,44.08543428]
["bitfinex","SOLUSD",1731194582977,9.42125857,201.8,201.74,9.42125857]
["bitfinex","SOLUSD",1731194583178,60.7,201.79,201.74,9.42125857]
["bitfinex","SOLUSD",1731194584201,60.7,201.79,201.76,9.42125857]
["bitfinex","SOLUSD",1731194584607,60.7,201.79,201.78,9.42125857]
["bitfinex","SOLUSD",1731194584781,60.7,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731194585103,60.7,201.87,201.8,0.12549]
["bitfinex","SOLUSD",1731194585293,60.7,201.87,201.85,9.42125857]
["bitfinex","SOLUSD",1731194585499,60.7,201.89,201.86,23.776884]
["bitfinex","SOLUSD",1731194585682,60.7,201.96,201.86,23.776884]
["bitfinex","SOLUSD",1731194586004,60.7,201.96,201.91,9.42125857]
["bitfinex","SOLUSD",1731194586187,60.7,201.96,201.92,4.9524]
["bitfinex","SOLUSD",1731194586709,70.12125857,201.96,201.92,4.9524]
["bitfinex","SOLUSD",1731194587006,60.7,201.96,201.92,4.9524]
["bitfinex","SOLUSD",1731194587187,60.7,201.96,201.91,9.42125857]
["bitfinex","SOLUSD",1731194587382,22.4314,202.02,201.93,9.42125857]
["bitfinex","SOLUSD",1731194587609,22.4314,202.02,201.94,23.776884]
["bitfinex","SOLUSD",1731194587783,9.42125857,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194587989,9.42125857,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731194588194,9.42125857,201.97,201.93,23.776884]
["bitfinex","SOLUSD",1731194588494,9.42125857,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194588907,9.42125857,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731194589108,9.42125857,201.93,201.8,44.08543428]
["bitfinex","SOLUSD",1731194589411,9.42125857,201.92,201.8,44.08543428]
["bitfinex","SOLUSD",1731194589605,0.1,201.97,201.85,9.42125857]
["bitfinex","SOLUSD",1731194589606,9.42125857,201.91,201.85,9.42125857]
["bitfinex","SOLUSD",1731194589994,60.7,201.97,201.9,9.42125857]
["bitfinex","SOLUSD",1731194590206,9.42125857,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194590412,9.42125857,201.94,201.87,9.42125857]
["bitfinex","SOLUSD",1731194590713,9.42125857,201.94,201.88,23.776884]
["bitfinex","SOLUSD",1731194591007,9.42125857,201.94,201.88,33.19814257]
["bitfinex","SOLUSD",1731194591913,9.42125857,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731194592801,70.12125857,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731194594815,60.7,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731194595115,70.12125857,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731194595500,70.12125857,201.93,201.87,23.776884]
["bitfinex","SOLUSD",1731194598004,9.42125857,201.92,201.87,23.776884]
["bitfinex","SOLUSD",1731194598300,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194601018,70.12125857,201.91,201.85,23.902374]
["bitfinex","SOLUSD",1731194601422,9.42125857,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731194602120,9.42125857,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1731194602415,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194602828,60.7,201.91,201.89,9.42125857]
["bitfinex","SOLUSD",1731194603121,60.7,201.91,201.9,23.776884]
["bitfinex","SOLUSD",1731194603499,60.7,201.91,201.85,9.42125857]
["bitfinex","SOLUSD",1731194604108,60.7,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1731194604312,60.7,201.9,201.88,9.54674857]
["bitfinex","SOLUSD",1731194604513,60.7,201.9,201.88,0.12549]
["bitfinex","SOLUSD",1731194604713,60.7,201.9,201.88,23.902374]
["bitfinex","SOLUSD",1731194605408,60.7,201.99,201.9,0.12549]
["bitfinex","SOLUSD",1731194605611,9.42125857,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194605835,9.42125857,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731194606125,9.42125857,201.94,201.9,0.12549]
["bitfinex","SOLUSD",1731194606313,9.42125857,201.95,201.9,0.12549]
["bitfinex","SOLUSD",1731194607123,9.42125857,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194607323,9.42125857,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731194607710,9.42125857,201.95,201.89,23.902374]
["bitfinex","SOLUSD",1731194608535,9.42125857,201.94,201.87,15.7338]
["bitfinex","SOLUSD",1731194608820,9.42125857,201.94,201.88,23.776884]
["bitfinex","SOLUSD",1731194609007,60.7,201.97,201.89,0.12549]
["bitfinex","SOLUSD",1731194609008,9.42125857,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731194609624,9.42125857,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731194610127,60.7,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731194611509,9.42125857,201.92,201.89,0.12549]
["bitfinex","SOLUSD",1731194611712,60.7,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731194612323,9.42125857,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731194612911,9.42125857,201.92,201.89,0.12549]
["bitfinex","SOLUSD",1731194613429,9.42125857,201.91,201.87,15.7338]
["bitfinex","SOLUSD",1731194613823,60.7,201.99,201.88,0.12549]
["bitfinex","SOLUSD",1731194614138,9.42125857,201.92,201.88,0.12549]
["bitfinex","SOLUSD",1731194614637,9.42125857,201.92,201.88,23.902374]
["bitfinex","SOLUSD",1731194616415,9.42125857,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731194616613,9.42125857,201.9,201.81,15.6118]
["bitfinex","SOLUSD",1731194616809,9.42125857,201.91,201.84,9.42125857]
["bitfinex","SOLUSD",1731194617124,9.42125857,201.89,201.82,9.42125857]
["bitfinex","SOLUSD",1731194617325,9.42125857,201.9,201.83,9.54674857]
["bitfinex","SOLUSD",1731194617517,9.42125857,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731194617920,60.7,201.95,201.83,0.12549]
["bitfinex","SOLUSD",1731194618125,9.42125857,201.92,201.86,23.902374]
["bitfinex","SOLUSD",1731194619310,9.42125857,201.92,201.86,33.32363257]
["bitfinex","SOLUSD",1731194619517,9.42125857,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731194619735,60.7,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731194621338,70.12125857,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731194621723,70.12125857,201.92,201.87,23.776884]
["bitfinex","SOLUSD",1731194622030,70.12125857,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731194622031,9.42125857,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1731194622327,70.12125857,201.92,201.85,33.32363257]
["bitfinex","SOLUSD",1731194622531,60.7,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1731194622740,60.7,201.92,201.9,23.776884]
["bitfinex","SOLUSD",1731194622929,60.7,201.92,201.85,23.776884]
["bitfinex","SOLUSD",1731194623130,60.7,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731194624037,60.7,201.92,201.89,0.12549]
["bitfinex","SOLUSD",1731194624839,9.42125857,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731194625040,9.42125857,201.94,201.89,0.12549]
["bitfinex","SOLUSD",1731194625543,60.7,201.99,201.89,0.12549]
["bitfinex","SOLUSD",1731194625738,9.42125857,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731194627318,9.42125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194628133,60.7,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731194628329,70.12125857,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731194628547,9.42125857,201.95,201.91,0.12549]
["bitfinex","SOLUSD",1731194629940,60.7,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731194630136,9.42125857,201.95,201.91,0.12549]
["bitfinex","SOLUSD",1731194631829,9.42125857,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731194632541,9.42125857,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731194633232,60.7,201.99,201.91,0.12549]
["bitfinex","SOLUSD",1731194633432,9.42125857,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731194636031,9.42125857,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731194636445,9.42125857,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731194636651,9.42125857,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731194639743,9.42125857,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731194642542,70.12125857,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731194643349,60.7,201.97,201.91,9.54674857]
["bitfinex","SOLUSD",1731194643739,60.7,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194643945,70.12125857,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731194644479,60.7,201.97,201.91,9.54674857]
["bitfinex","SOLUSD",1731194644762,60.7,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194645134,60.7,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731194645334,60.7,202.0,201.96,23.776884]
["bitfinex","SOLUSD",1731194645654,70.12125857,202.0,201.95,23.776884]
["bitfinex","SOLUSD",1731194645949,9.42125857,201.99,201.95,23.776884]
["bitfinex","SOLUSD",1731194646155,9.42125857,201.99,201.93,23.776884]
["bitfinex","SOLUSD",1731194647342,9.42125857,201.98,201.89,6.0735]
["bitfinex","SOLUSD",1731194647545,9.42125857,201.96,201.89,9.42125857]
["bitfinex","SOLUSD",1731194649358,9.42125857,201.96,201.88,0.12549]
["bitfinex","SOLUSD",1731194649563,9.42125857,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194649941,9.42125857,201.96,201.89,33.19814257]
["bitfinex","SOLUSD",1731194650649,60.7,201.97,201.89,9.42125857]
["bitfinex","SOLUSD",1731194650941,60.7,201.97,201.91,9.42125857]
["bitfinex","SOLUSD",1731194651137,60.7,201.97,201.95,9.42125857]
["bitfinex","SOLUSD",1731194651343,60.7,202.01,201.95,9.42125857]
["bitfinex","SOLUSD",1731194651647,9.42125857,202.01,201.95,9.42125857]
["bitfinex","SOLUSD",1731194651846,9.42125857,202.0,201.94,9.42125857]
["bitfinex","SOLUSD",1731194652147,9.42125857,201.98,201.91,9.42125857]
["bitfinex","SOLUSD",1731194652352,9.42125857,201.96,201.85,6.42430699]
["bitfinex","SOLUSD",1731194652672,70.12125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194652961,60.7,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194654364,60.7,201.95,201.9,9.42125857]
["bitfinex","SOLUSD",1731194656944,60.7,201.95,201.91,9.42125857]
["bitfinex","SOLUSD",1731194657340,60.7,201.94,201.91,9.42125857]
["bitfinex","SOLUSD",1731194659847,60.7,201.94,201.92,23.776884]
["bitfinex","SOLUSD",1731194660046,9.42125857,201.99,201.92,23.776884]
["bitfinex","SOLUSD",1731194660246,60.7,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194662751,60.7,201.98,201.91,9.42125857]
["bitfinex","SOLUSD",1731194663161,60.7,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194663350,60.7,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194664551,60.7,201.97,201.92,33.19814257]
["bitfinex","SOLUSD",1731194665967,60.7,201.97,201.94,9.42125857]
["bitfinex","SOLUSD",1731194666571,60.7,201.97,201.95,9.42125857]
["bitfinex","SOLUSD",1731194666974,60.7,201.97,201.96,23.776884]
["bitfinex","SOLUSD",1731194667268,60.7,201.97,201.96,33.19814257]
["bitfinex","SOLUSD",1731194667458,60.7,201.97,201.96,23.776884]
["bitfinex","SOLUSD",1731194669264,70.12125857,202.01,201.96,23.776884]
["bitfinex","SOLUSD",1731194669569,70.12125857,202.01,201.95,23.776884]
["bitfinex","SOLUSD",1731194670354,9.42125857,202.0,201.93,9.42125857]
["bitfinex","SOLUSD",1731194670568,9.42125857,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731194670753,60.7,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731194670955,60.7,202.01,201.96,9.42125857]
["bitfinex","SOLUSD",1731194671170,70.12125857,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731194671370,9.42125857,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731194672576,70.12125857,202.01,201.94,33.19814257]
["bitfinex","SOLUSD",1731194674371,60.7,202.01,201.96,9.42125857]
["bitfinex","SOLUSD",1731194674571,60.7,202.01,201.95,9.42125857]
["bitfinex","SOLUSD",1731194674765,70.12125857,202.01,201.94,33.19814257]
["bitfinex","SOLUSD",1731194675158,60.7,202.0,201.94,33.19814257]
["bitfinex","SOLUSD",1731194675559,70.12125857,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731194676078,60.7,202.0,201.94,33.19814257]
["bitfinex","SOLUSD",1731194677078,60.7,202.0,201.95,9.42125857]
["bitfinex","SOLUSD",1731194678356,60.7,202.0,201.96,23.776884]
["bitfinex","SOLUSD",1731194679170,60.7,202.0,201.96,33.19814257]
["bitfinex","SOLUSD",1731194679566,60.7,201.99,201.97,9.42125857]
["bitfinex","SOLUSD",1731194679862,60.7,202.02,201.97,9.42125857]
["bitfinex","SOLUSD",1731194682376,60.7,202.02,202.0,9.42125857]
["bitfinex","SOLUSD",1731194683758,60.7,202.02,201.99,9.42125857]
["bitfinex","SOLUSD",1731194683963,60.7,202.02,201.98,9.42125857]
["bitfinex","SOLUSD",1731194687191,60.7,202.01,201.98,9.42125857]
["bitfinex","SOLUSD",1731194688794,60.7,202.01,201.99,9.42125857]
["bitfinex","SOLUSD",1731194688987,60.7,202.05,202.0,23.776884]
["bitfinex","SOLUSD",1731194689312,9.42125857,202.04,201.99,23.776884]
["bitfinex","SOLUSD",1731194689690,70.12125857,202.05,201.99,33.19814257]
["bitfinex","SOLUSD",1731194689892,70.12125857,202.05,201.99,23.776884]
["bitfinex","SOLUSD",1731194690197,9.42125857,202.04,201.99,23.776884]
["bitfinex","SOLUSD",1731194691579,70.12125857,202.05,201.99,23.776884]
["bitfinex","SOLUSD",1731194691883,60.7,202.05,201.99,23.776884]
["bitfinex","SOLUSD",1731194692079,9.42125857,202.04,201.99,23.776884]
["bitfinex","SOLUSD",1731194693199,9.42125857,202.05,201.99,23.776884]
["bitfinex","SOLUSD",1731194693401,60.7,202.07,201.99,23.776884]
["bitfinex","SOLUSD",1731194693699,9.42125857,202.05,201.99,23.776884]
["bitfinex","SOLUSD",1731194694695,60.7,202.07,201.99,23.776884]
["bitfinex","SOLUSD",1731194694998,9.42125857,202.05,201.99,23.776884]
["bitfinex","SOLUSD",1731194695198,60.7,202.07,201.99,23.776884]
["bitfinex","SOLUSD",1731194695199,9.42125857,202.04,201.99,23.776884]
["bitfinex","SOLUSD",1731194695496,9.42125857,202.02,201.97,23.776884]
["bitfinex","SOLUSD",1731194695702,9.42125857,202.01,201.93,15.9464]
["bitfinex","SOLUSD",1731194695998,70.12125857,202.0,201.94,9.42125857]
["bitfinex","SOLUSD",1731194696988,60.7,202.0,201.95,33.19814257]
["bitfinex","SOLUSD",1731194697397,60.7,202.0,201.97,23.776884]
["bitfinex","SOLUSD",1731194697603,60.7,202.0,201.95,9.42125857]
["bitfinex","SOLUSD",1731194697796,60.7,202.0,201.96,23.776884]
["bitfinex","SOLUSD",1731194698193,60.7,202.0,201.96,33.19814257]
["bitfinex","SOLUSD",1731194698387,60.7,202.0,201.96,9.42125857]
["bitfinex","SOLUSD",1731194698783,60.7,202.01,201.97,23.776884]
["bitfinex","SOLUSD",1731194699188,60.7,202.01,201.93,15.9464]
["bitfinex","SOLUSD",1731194699400,60.7,202.01,201.96,23.776884]
["bitfinex","SOLUSD",1731194699594,70.12125857,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731194699794,70.12125857,202.01,201.94,33.19814257]
["bitfinex","SOLUSD",1731194700604,9.42125857,201.98,201.86,21.5744]
["bitfinex","SOLUSD",1731194700902,60.7,201.97,201.94,9.42125857]
["bitfinex","SOLUSD",1731194701204,60.7,201.96,201.94,9.42125857]
["bitfinex","SOLUSD",1731194701506,60.7,201.96,201.87,0.12549]
["bitfinex","SOLUSD",1731194701692,9.42125857,201.98,201.91,9.42125857]
["bitfinex","SOLUSD",1731194701887,60.7,201.99,201.93,9.42125857]
["bitfinex","SOLUSD",1731194702101,60.7,201.98,201.92,33.19814257]
["bitfinex","SOLUSD",1731194702986,70.12125857,201.98,201.92,33.19814257]
["bitfinex","SOLUSD",1731194703286,60.7,201.98,201.92,33.19814257]
["bitfinex","SOLUSD",1731194703486,60.7,201.98,201.93,9.42125857]
["bitfinex","SOLUSD",1731194706814,60.7,201.98,201.94,9.42125857]
["bitfinex","SOLUSD",1731194707191,60.7,201.98,201.95,9.42125857]
["bitfinex","SOLUSD",1731194707798,60.7,201.97,201.95,9.42125857]
["bitfinex","SOLUSD",1731194708001,60.7,201.97,201.94,9.42125857]
["bitfinex","SOLUSD",1731194708601,60.7,201.97,201.95,9.42125857]
["bitfinex","SOLUSD",1731194709311,60.7,201.97,201.94,9.42125857]
["bitfinex","SOLUSD",1731194710017,60.7,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731194710229,60.7,201.97,201.94,9.42125857]
["bitfinex","SOLUSD",1731194711411,60.7,201.97,201.96,33.19814257]
["bitfinex","SOLUSD",1731194711610,60.7,201.97,201.87,23.776884]
["bitfinex","SOLUSD",1731194711829,60.7,201.96,201.93,9.42125857]
["bitfinex","SOLUSD",1731194712003,60.7,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194712407,60.7,201.99,201.94,33.19814257]
["bitfinex","SOLUSD",1731194712599,60.7,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194713004,9.42125857,201.97,201.86,27.90933633]
["bitfinex","SOLUSD",1731194713311,9.42125857,201.94,201.81,23.28234453]
["bitfinex","SOLUSD",1731194713510,60.7,201.93,201.88,9.42125857]
["bitfinex","SOLUSD",1731194713702,60.7,201.92,201.89,9.42125857]
["bitfinex","SOLUSD",1731194713897,60.7,201.92,201.9,9.42125857]
["bitfinex","SOLUSD",1731194714227,60.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194714518,60.7,201.92,201.89,23.776884]
["bitfinex","SOLUSD",1731194714815,60.7,201.92,201.89,33.19814257]
["bitfinex","SOLUSD",1731194715706,60.7,201.92,201.89,23.776884]
["bitfinex","SOLUSD",1731194715906,60.7,201.92,201.9,9.42125857]
["bitfinex","SOLUSD",1731194716110,60.7,201.91,201.82,6.64221932]
["bitfinex","SOLUSD",1731194716419,60.7,201.92,201.88,9.42125857]
["bitfinex","SOLUSD",1731194716620,60.7,201.91,201.88,9.42125857]
["bitfinex","SOLUSD",1731194717206,60.7,201.91,201.89,23.776884]
["bitfinex","SOLUSD",1731194718018,60.7,201.91,201.89,33.19814257]
["bitfinex","SOLUSD",1731194719609,60.7,201.94,201.89,33.19814257]
["bitfinex","SOLUSD",1731194720418,60.7,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194720625,60.7,201.94,201.89,33.19814257]
["bitfinex","SOLUSD",1731194721704,60.7,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194722127,70.12125857,201.94,201.88,23.776884]
["bitfinex","SOLUSD",1731194722806,60.7,201.94,201.88,33.19814257]
["bitfinex","SOLUSD",1731194723008,60.7,201.94,201.89,9.42125857]
["bitfinex","SOLUSD",1731194723216,60.7,201.94,201.9,9.42125857]
["bitfinex","SOLUSD",1731194724031,60.7,201.93,201.89,0.12549]
["bitfinex","SOLUSD",1731194724415,60.7,201.98,201.89,0.12549]
["bitfinex","SOLUSD",1731194724635,13.43632618,202.01,201.88,39.897084]
["bitfinex","SOLUSD",1731194724636,60.7,201.97,201.88,39.897084]
["bitfinex","SOLUSD",1731194724930,60.7,201.97,201.93,23.776884]
["bitfinex","SOLUSD",1731194727735,70.12125857,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194728632,60.7,201.96,201.92,23.776884]
["bitfinex","SOLUSD",1731194729220,60.7,201.96,201.93,9.42125857]
["bitfinex","SOLUSD",1731194729424,60.7,201.96,201.92,23.776884]
["bitfinex","SOLUSD",1731194729425,60.7,201.96,201.92,33.19814257]
["bitfinex","SOLUSD",1731194729736,60.7,201.96,201.92,23.776884]
["bitfinex","SOLUSD",1731194732115,60.7,201.96,201.92,33.19814257]
["bitfinex","SOLUSD",1731194732311,60.7,201.96,201.93,9.42125857]
["bitfinex","SOLUSD",1731194732518,60.7,201.96,201.94,23.776884]
["bitfinex","SOLUSD",1731194732821,60.7,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194733517,70.12125857,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194734021,70.12125857,201.99,201.88,16.1202]
["bitfinex","SOLUSD",1731194734022,9.42125857,201.97,201.88,16.1202]
["bitfinex","SOLUSD",1731194734219,70.12125857,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731194734421,70.12125857,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731194734634,70.12125857,201.96,201.89,33.19814257]
["bitfinex","SOLUSD",1731194734936,9.42125857,201.95,201.89,33.19814257]
["bitfinex","SOLUSD",1731194735844,70.12125857,201.96,201.89,33.19814257]
["bitfinex","SOLUSD",1731194736019,60.7,201.96,201.9,9.42125857]
["bitfinex","SOLUSD",1731194736220,60.7,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194737020,60.7,201.96,201.92,9.42125857]
["bitfinex","SOLUSD",1731194737219,60.7,201.96,201.93,23.776884]
["bitfinex","SOLUSD",1731194737439,60.7,201.95,201.92,23.776884]
["bitfinex","SOLUSD",1731194737936,60.7,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731194738726,60.7,201.95,201.89,9.42125857]
["bitfinex","SOLUSD",1731194738934,70.12125857,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731194739325,70.12125857,201.95,201.89,33.19814257]
["bitfinex","SOLUSD",1731194740428,60.7,201.94,201.89,33.19814257]
["bitfinex","SOLUSD",1731194743643,60.7,201.94,201.9,9.42125857]
["bitfinex","SOLUSD",1731194743845,60.7,201.94,201.91,23.776884]
["bitfinex","SOLUSD",1731194744245,60.7,201.94,201.89,9.42125857]
["bitfinex","SOLUSD",1731194744246,60.7,201.94,201.9,23.776884]
["bitfinex","SOLUSD",1731194745132,9.42125857,201.93,201.83,16.1567]
["bitfinex","SOLUSD",1731194745330,60.7,201.92,201.86,9.42125857]
["bitfinex","SOLUSD",1731194746846,60.7,201.92,201.87,23.776884]
["bitfinex","SOLUSD",1731194747151,60.7,201.92,201.9,9.42125857]
["bitfinex","SOLUSD",1731194747350,60.7,201.91,201.9,9.42125857]
["bitfinex","SOLUSD",1731194747536,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194747537,60.7,201.91,201.89,9.42125857]
["bitfinex","SOLUSD",1731194748327,60.7,201.91,201.9,33.19814257]
["bitfinex","SOLUSD",1731194748841,60.7,201.91,201.9,23.776884]
["bitfinex","SOLUSD",1731194749750,60.7,201.91,201.9,33.19814257]
["bitfinex","SOLUSD",1731194750341,60.7,201.95,201.9,33.19814257]
["bitfinex","SOLUSD",1731194750545,60.7,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194751334,70.12125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194752054,60.7,201.94,201.9,23.776884]
["bitfinex","SOLUSD",1731194753940,70.12125857,201.94,201.83,16.1567]
["bitfinex","SOLUSD",1731194754137,60.7,201.93,201.89,23.776884]
["bitfinex","SOLUSD",1731194754365,60.7,201.92,201.89,23.776884]
["bitfinex","SOLUSD",1731194754860,60.7,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731194755361,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194755746,60.7,201.91,201.86,23.776884]
["bitfinex","SOLUSD",1731194756249,60.7,201.91,201.86,9.42125857]
["bitfinex","SOLUSD",1731194756456,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194757361,60.7,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731194757862,70.12125857,201.91,201.84,33.19814257]
["bitfinex","SOLUSD",1731194758060,60.7,201.9,201.84,33.19814257]
["bitfinex","SOLUSD",1731194758269,60.7,201.9,201.86,9.42125857]
["bitfinex","SOLUSD",1731194758445,60.7,201.99,201.89,9.42125857]
["bitfinex","SOLUSD",1731194758765,83.6875,202.03,201.95,9.42125857]
["bitfinex","SOLUSD",1731194758946,9.42125857,202.0,201.93,9.42125857]
["bitfinex","SOLUSD",1731194759261,9.42125857,201.98,201.84,0.1]
["bitfinex","SOLUSD",1731194759452,9.42125857,201.96,201.84,23.776884]
["bitfinex","SOLUSD",1731194759772,9.42125857,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731194760770,9.42125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194760970,9.42125857,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194761175,9.42125857,201.93,201.89,23.776884]
["bitfinex","SOLUSD",1731194761351,9.42125857,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194761553,60.7,201.99,201.89,23.776884]
["bitfinex","SOLUSD",1731194761765,9.42125857,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194761964,9.42125857,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731194763569,60.7,201.94,201.9,9.42125857]
["bitfinex","SOLUSD",1731194763760,60.7,201.94,201.89,33.19814257]
["bitfinex","SOLUSD",1731194763961,60.7,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194764282,60.7,201.94,201.89,33.19814257]
["bitfinex","SOLUSD",1731194765163,60.7,201.94,201.92,33.19814257]
["bitfinex","SOLUSD",1731194765361,60.7,201.94,201.93,33.19814257]
["bitfinex","SOLUSD",1731194765560,60.7,201.94,201.85,23.776884]
["bitfinex","SOLUSD",1731194765761,9.42125857,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731194765964,9.42125857,201.95,201.89,33.19814257]
["bitfinex","SOLUSD",1731194766670,9.42125857,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731194770088,60.7,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194770660,60.7,201.94,201.89,33.19814257]
["bitfinex","SOLUSD",1731194771883,60.7,201.94,201.89,23.776884]
["bitfinex","SOLUSD",1731194772182,60.7,201.94,201.9,9.42125857]
["bitfinex","SOLUSD",1731194772478,0.1,202.02,201.91,23.776884]
["bitfinex","SOLUSD",1731194772479,60.7,201.93,201.91,23.776884]
["bitfinex","SOLUSD",1731194772785,60.7,201.93,201.88,33.19814257]
["bitfinex","SOLUSD",1731194774279,60.7,201.93,201.9,23.776884]
["bitfinex","SOLUSD",1731194774768,60.7,201.93,201.89,33.19814257]
["bitfinex","SOLUSD",1731194775466,60.7,201.93,201.89,23.776884]
["bitfinex","SOLUSD",1731194775860,60.7,201.92,201.89,23.776884]
["bitfinex","SOLUSD",1731194778084,60.7,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731194778386,60.7,201.92,201.88,33.19814257]
["bitfinex","SOLUSD",1731194780481,60.7,201.92,201.9,23.776884]
["bitfinex","SOLUSD",1731194780787,60.7,201.92,201.84,23.776884]
["bitfinex","SOLUSD",1731194780964,60.7,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731194781163,60.7,201.91,201.84,23.776884]
["bitfinex","SOLUSD",1731194781380,60.7,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731194781772,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194783061,60.7,201.91,201.87,33.19814257]
["bitfinex","SOLUSD",1731194783391,60.7,201.91,201.87,23.776884]
["bitfinex","SOLUSD",1731194784789,60.7,201.92,201.87,33.19814257]
["bitfinex","SOLUSD",1731194784977,60.7,201.92,201.91,9.42125857]
["bitfinex","SOLUSD",1731194785169,60.7,202.02,201.92,23.776884]
["bitfinex","SOLUSD",1731194785370,9.42125857,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731194785573,9.42125857,201.99,201.92,33.19814257]
["bitfinex","SOLUSD",1731194785785,9.42125857,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194786792,9.42125857,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731194787369,9.42125857,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194788294,9.42125857,201.98,201.92,33.19814257]
["bitfinex","SOLUSD",1731194789069,9.42125857,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194789269,9.42125857,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194789579,60.7,201.96,201.92,23.776884]
["bitfinex","SOLUSD",1731194789777,60.7,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194791293,60.7,201.96,201.91,33.19814257]
["bitfinex","SOLUSD",1731194791489,60.7,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194792272,60.7,201.96,201.91,33.19814257]
["bitfinex","SOLUSD",1731194792472,60.7,201.96,201.93,23.776884]
["bitfinex","SOLUSD",1731194792683,60.7,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731194793892,60.7,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731194794274,70.12125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194794475,60.7,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194795592,70.12125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194795784,70.12125857,201.95,201.89,23.776884]
["bitfinex","SOLUSD",1731194797085,70.12125857,201.95,201.9,4.9529]
["bitfinex","SOLUSD",1731194797275,70.12125857,201.95,201.91,23.776884]
["bitfinex","SOLUSD",1731194799585,60.7,201.94,201.91,23.776884]
["bitfinex","SOLUSD",1731194804801,60.7,201.94,201.9,23.776884]
["bitfinex","SOLUSD",1731194805183,60.7,201.94,201.91,0.12549]
["bitfinex","SOLUSD",1731194805390,9.42125857,201.99,201.93,9.42125857]
["bitfinex","SOLUSD",1731194805689,9.42125857,201.99,201.94,23.776884]
["bitfinex","SOLUSD",1731194805891,9.42125857,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731194806304,9.42125857,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194806790,9.42125857,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731194806986,9.42125857,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731194807201,9.42125857,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731194807998,20.0,202.02,201.91,33.19814257]
["bitfinex","SOLUSD",1731194808206,9.42125857,201.97,201.91,33.19814257]
["bitfinex","SOLUSD",1731194808604,9.42125857,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731194809113,9.42125857,201.98,201.91,33.19814257]
["bitfinex","SOLUSD",1731194809686,9.42125857,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731194810289,9.42125857,201.97,201.91,33.19814257]
["bitfinex","SOLUSD",1731194811397,60.7,201.96,201.91,33.19814257]
["bitfinex","SOLUSD",1731194812199,60.7,201.96,201.94,23.776884]
["bitfinex","SOLUSD",1731194812905,60.7,201.96,201.93,23.776884]
["bitfinex","SOLUSD",1731194813913,9.42125857,201.95,201.84,6.6398529]
["bitfinex","SOLUSD",1731194814211,60.7,201.95,201.9,9.42125857]
["bitfinex","SOLUSD",1731194814592,60.7,201.95,201.92,9.42125857]
["bitfinex","SOLUSD",1731194815298,60.7,201.95,201.93,23.776884]
["bitfinex","SOLUSD",1731194817615,60.7,201.97,201.93,23.776884]
["bitfinex","SOLUSD",1731194818517,9.42125857,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731194818693,9.42125857,201.95,201.93,23.776884]
["bitfinex","SOLUSD",1731194820319,9.42125857,201.95,201.86,0.12549]
["bitfinex","SOLUSD",1731194820609,9.42125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194821601,82.4711,202.03,201.9,23.776884]
["bitfinex","SOLUSD",1731194821602,9.42125857,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731194822109,9.42125857,201.96,201.9,33.19814257]
["bitfinex","SOLUSD",1731194824519,9.42125857,201.97,201.9,33.19814257]
["bitfinex","SOLUSD",1731194825114,9.42125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194825316,9.42125857,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731194826121,60.7,202.01,201.9,23.776884]
["bitfinex","SOLUSD",1731194826301,9.42125857,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1731194826507,70.12125857,201.94,201.9,23.776884]
["bitfinex","SOLUSD",1731194826715,60.7,201.94,201.9,23.776884]
["bitfinex","SOLUSD",1731194827311,9.42125857,201.91,201.84,19.807918]
["bitfinex","SOLUSD",1731194827506,70.12125857,201.9,201.83,25.57795857]
["bitfinex","SOLUSD",1731194827704,60.7,201.9,201.83,16.1567]
["bitfinex","SOLUSD",1731194827908,60.7,201.9,201.86,9.42125857]
["bitfinex","SOLUSD",1731194828305,60.7,201.9,201.85,9.42125857]
["bitfinex","SOLUSD",1731194828819,60.7,201.9,201.86,33.19814257]
["bitfinex","SOLUSD",1731194830217,60.7,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731194830427,60.7,201.9,201.87,23.776884]
["bitfinex","SOLUSD",1731194831229,60.7,201.9,201.86,23.776884]
["bitfinex","SOLUSD",1731194832326,9.42125857,201.92,201.86,33.19814257]
["bitfinex","SOLUSD",1731194832727,9.42125857,201.91,201.85,9.42125857]
["bitfinex","SOLUSD",1731194833242,9.42125857,201.91,201.86,23.776884]
["bitfinex","SOLUSD",1731194833410,9.42125857,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731194833829,60.7,201.96,201.86,23.776884]
["bitfinex","SOLUSD",1731194834011,9.42125857,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731194834218,70.12125857,201.91,201.86,23.776884]
["bitfinex","SOLUSD",1731194834412,60.7,201.9,201.86,23.776884]
["bitfinex","SOLUSD",1731194834626,60.7,201.9,201.86,9.42125857]
["bitfinex","SOLUSD",1731194834814,60.7,201.9,201.87,23.776884]
["bitfinex","SOLUSD",1731194836434,60.7,201.9,201.86,23.776884]
["bitfinex","SOLUSD",1731194836938,96.54225857,201.89,201.8,19.812742]
["bitfinex","SOLUSD",1731194837116,9.42125857,201.86,201.8,9.42125857]
["bitfinex","SOLUSD",1731194837516,9.42125857,201.84,201.75,34.970442]
["bitfinex","SOLUSD",1731194837731,9.42125857,201.84,201.78,9.42125857]
["bitfinex","SOLUSD",1731194837936,9.42125857,201.85,201.79,9.42125857]
["bitfinex","SOLUSD",1731194838231,60.7,201.87,201.81,9.42125857]
["bitfinex","SOLUSD",1731194838426,60.7,201.86,201.81,9.42125857]
["bitfinex","SOLUSD",1731194838633,60.7,201.86,201.82,9.42125857]
["bitfinex","SOLUSD",1731194839232,60.7,201.86,201.75,15.1577]
["bitfinex","SOLUSD",1731194839233,9.42125857,201.83,201.67,21.91297519]
["bitfinex","SOLUSD",1731194839431,70.12125857,201.82,201.75,9.42125857]
["bitfinex","SOLUSD",1731194839729,70.12125857,201.81,201.7,37.68503428]
["bitfinex","SOLUSD",1731194839938,60.7,201.8,201.77,9.42125857]
["bitfinex","SOLUSD",1731194840146,70.12125857,201.83,201.77,9.42125857]
["bitfinex","SOLUSD",1731194840315,70.12125857,201.83,201.76,9.42125857]
["bitfinex","SOLUSD",1731194840518,70.12125857,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731194840932,70.12125857,201.83,201.77,33.19814257]
["bitfinex","SOLUSD",1731194842542,70.12125857,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731194842744,60.7,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731194843040,60.7,201.83,201.79,23.776884]
["bitfinex","SOLUSD",1731194844122,60.7,201.82,201.79,23.776884]
["bitfinex","SOLUSD",1731194846933,60.7,201.82,201.76,9.42125857]
["bitfinex","SOLUSD",1731194846934,60.7,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1731194847440,60.7,201.81,201.76,33.19814257]
["bitfinex","SOLUSD",1731194847926,60.7,201.81,201.77,9.42125857]
["bitfinex","SOLUSD",1731194848124,60.7,201.81,201.78,23.776884]
["bitfinex","SOLUSD",1731194848536,60.7,201.8,201.79,9.42125857]
["bitfinex","SOLUSD",1731194848826,60.7,201.8,201.79,33.19814257]
["bitfinex","SOLUSD",1731194849536,60.7,201.8,201.79,23.776884]
["bitfinex","SOLUSD",1731194850136,60.7,201.8,201.76,23.776884]
["bitfinex","SOLUSD",1731194850441,60.7,201.79,201.76,23.776884]
["bitfinex","SOLUSD",1731194851034,60.7,201.79,201.78,33.19814257]
["bitfinex","SOLUSD",1731194855231,60.7,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731194855439,60.7,201.84,201.81,9.42125857]
["bitfinex","SOLUSD",1731194855632,60.7,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731194855841,60.7,201.84,201.81,9.42125857]
["bitfinex","SOLUSD",1731194856451,60.7,201.84,201.82,9.42125857]
["bitfinex","SOLUSD",1731194856650,60.7,201.83,201.82,9.42125857]
["bitfinex","SOLUSD",1731194857152,60.7,201.83,201.81,9.42125857]
["bitfinex","SOLUSD",1731194857647,60.7,201.83,201.8,9.42125857]
["bitfinex","SOLUSD",1731194857849,60.7,201.83,201.79,23.776884]
["bitfinex","SOLUSD",1731194858037,60.7,201.83,201.78,23.776884]
["bitfinex","SOLUSD",1731194858355,60.7,201.83,201.81,23.776884]
["bitfinex","SOLUSD",1731194859553,60.7,201.83,201.73,15.0572]
["bitfinex","SOLUSD",1731194859736,60.7,201.82,201.78,9.42125857]
["bitfinex","SOLUSD",1731194859937,60.7,201.81,201.73,15.0572]
["bitfinex","SOLUSD",1731194860148,60.7,201.84,201.8,9.42125857]
["bitfinex","SOLUSD",1731194860348,60.7,201.83,201.81,9.42125857]
["bitfinex","SOLUSD",1731194863148,60.7,201.83,201.8,9.42125857]
["bitfinex","SOLUSD",1731194863355,60.7,201.83,201.81,23.776884]
["bitfinex","SOLUSD",1731194864155,60.7,201.83,201.81,33.19814257]
["bitfinex","SOLUSD",1731194864456,60.7,201.83,201.81,23.776884]
["bitfinex","SOLUSD",1731194864853,60.7,201.82,201.81,23.776884]
["bitfinex","SOLUSD",1731194865560,60.7,201.82,201.81,33.19814257]
["bitfinex","SOLUSD",1731194865747,60.7,201.82,201.81,23.776884]
["bitfinex","SOLUSD",1731194866246,60.7,201.82,201.8,23.776884]
["bitfinex","SOLUSD",1731194866556,60.7,201.82,201.79,23.776884]
["bitfinex","SOLUSD",1731194866771,60.7,201.82,201.78,23.776884]
["bitfinex","SOLUSD",1731194868759,60.7,201.82,201.78,33.19814257]
["bitfinex","SOLUSD",1731194870159,60.7,201.82,201.78,23.776884]
["bitfinex","SOLUSD",1731194870443,60.7,201.81,201.68,15.0572]
["bitfinex","SOLUSD",1731194870643,60.7,201.8,201.74,9.42125857]
["bitfinex","SOLUSD",1731194870847,9.42125857,201.77,201.68,15.0572]
["bitfinex","SOLUSD",1731194871149,70.12125857,201.76,201.69,9.42125857]
["bitfinex","SOLUSD",1731194871847,9.42125857,201.72,201.58,15.1572]
["bitfinex","SOLUSD",1731194872047,60.7,201.71,201.66,9.42125857]
["bitfinex","SOLUSD",1731194872266,60.7,201.71,201.6,37.68503428]
["bitfinex","SOLUSD",1731194872566,60.7,201.7,201.58,20.70587951]
["bitfinex","SOLUSD",1731194872739,60.7,201.7,201.66,9.42125857]
["bitfinex","SOLUSD",1731194873063,60.7,201.69,201.67,9.42125857]
["bitfinex","SOLUSD",1731194873576,60.7,201.69,201.58,5.64867951]
["bitfinex","SOLUSD",1731194873577,15.3706,201.66,201.58,5.64867951]
["bitfinex","SOLUSD",1731194873756,9.42125857,201.62,201.58,5.64867951]
["bitfinex","SOLUSD",1731194873955,9.42125857,201.63,201.56,9.42125857]
["bitfinex","SOLUSD",1731194874555,9.42125857,201.64,201.57,9.42125857]
["bitfinex","SOLUSD",1731194874755,9.42125857,201.62,201.45,19.541404]
["bitfinex","SOLUSD",1731194874967,60.7,201.61,201.57,9.42125857]
["bitfinex","SOLUSD",1731194875268,60.7,201.6,201.58,9.42125857]
["bitfinex","SOLUSD",1731194875671,60.7,201.6,201.57,9.42125857]
["bitfinex","SOLUSD",1731194876382,60.7,201.6,201.5,37.68503428]
["bitfinex","SOLUSD",1731194876562,60.7,201.59,201.57,9.42125857]
["bitfinex","SOLUSD",1731194876866,60.7,201.58,201.57,9.42125857]
["bitfinex","SOLUSD",1731194877668,60.7,201.58,201.57,33.19814257]
["bitfinex","SOLUSD",1731194878379,60.7,201.62,201.46,0.1]
["bitfinex","SOLUSD",1731194878552,80.7,201.61,201.56,9.42125857]
["bitfinex","SOLUSD",1731194878754,60.7,201.6,201.51,23.776884]
["bitfinex","SOLUSD",1731194878969,60.7,201.59,201.56,9.42125857]
["bitfinex","SOLUSD",1731194879166,60.7,201.58,201.57,9.42125857]
["bitfinex","SOLUSD",1731194879665,60.7,201.58,201.56,9.42125857]
["bitfinex","SOLUSD",1731194880069,60.7,201.58,201.51,23.776884]
["bitfinex","SOLUSD",1731194880271,60.7,201.57,201.56,33.19814257]
["bitfinex","SOLUSD",1731194880451,9.42125857,201.6,201.44,2.20215723]
["bitfinex","SOLUSD",1731194880655,170.92125857,201.59,201.53,9.42125857]
["bitfinex","SOLUSD",1731194880856,161.5,201.58,201.53,9.42125857]
["bitfinex","SOLUSD",1731194881070,161.5,201.58,201.54,9.42125857]
["bitfinex","SOLUSD",1731194881275,161.5,201.58,201.57,9.42125857]
["bitfinex","SOLUSD",1731194881770,161.5,201.58,201.56,9.42125857]
["bitfinex","SOLUSD",1731194881969,161.5,201.58,201.57,33.19814257]
["bitfinex","SOLUSD",1731194883465,161.5,201.58,201.57,23.776884]
["bitfinex","SOLUSD",1731194883662,161.5,201.58,201.57,9.42125857]
["bitfinex","SOLUSD",1731194883876,161.5,201.58,201.5,37.68503428]
["bitfinex","SOLUSD",1731194884076,161.5,201.57,201.53,9.42125857]
["bitfinex","SOLUSD",1731194884282,161.5,201.57,201.43,0.1]
["bitfinex","SOLUSD",1731194884458,161.5,201.56,201.5,37.68503428]
["bitfinex","SOLUSD",1731194884774,161.5,201.55,201.5,37.68503428]
["bitfinex","SOLUSD",1731194885469,161.5,201.55,201.54,33.19814257]
["bitfinex","SOLUSD",1731194886575,161.5,201.55,201.43,0.1]
["bitfinex","SOLUSD",1731194886781,6.5177,201.63,201.43,0.1]
["bitfinex","SOLUSD",1731194886782,161.5,201.54,201.53,9.42125857]
["bitfinex","SOLUSD",1731194886969,9.42125857,201.6,201.53,9.42125857]
["bitfinex","SOLUSD",1731194887280,161.5,201.59,201.53,9.42125857]
["bitfinex","SOLUSD",1731194887969,161.5,201.59,201.54,9.42125857]
["bitfinex","SOLUSD",1731194888163,161.5,201.59,201.55,9.42125857]
["bitfinex","SOLUSD",1731194888465,161.5,201.59,201.56,9.42125857]
["bitfinex","SOLUSD",1731194890770,161.5,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1731194890973,161.5,201.59,201.55,9.42125857]
["bitfinex","SOLUSD",1731194891179,161.5,201.59,201.56,9.42125857]
["bitfinex","SOLUSD",1731194891485,161.5,201.58,201.55,9.42125857]
["bitfinex","SOLUSD",1731194891690,161.5,201.58,201.54,9.42125857]
["bitfinex","SOLUSD",1731194892180,161.5,201.58,201.53,9.42125857]
["bitfinex","SOLUSD",1731194893181,170.92125857,201.58,201.52,9.42125857]
["bitfinex","SOLUSD",1731194893475,161.5,201.51,201.37,5.17466996]
["bitfinex","SOLUSD",1731194893679,22.9803,201.57,201.35,316.6418]
["bitfinex","SOLUSD",1731194893680,170.92125857,201.52,201.44,9.42125857]
["bitfinex","SOLUSD",1731194893866,161.5,201.51,201.46,9.42125857]
["bitfinex","SOLUSD",1731194894369,9.42125857,201.48,201.42,9.42125857]
["bitfinex","SOLUSD",1731194894676,9.42125857,201.48,201.35,316.6418]
["bitfinex","SOLUSD",1731194894677,184.3803,201.47,201.35,300.0]
["bitfinex","SOLUSD",1731194894993,22.8803,201.52,201.46,9.42125857]
["bitfinex","SOLUSD",1731194895158,161.5,201.51,201.48,9.42125857]
["bitfinex","SOLUSD",1731194895359,161.5,201.51,201.36,16.8418]
["bitfinex","SOLUSD",1731194895360,161.5,201.51,201.49,9.42125857]
["bitfinex","SOLUSD",1731194895680,161.5,201.51,201.39,6.0932]
["bitfinex","SOLUSD",1731194895886,161.5,201.5,201.45,9.42125857]
["bitfinex","SOLUSD",1731194896089,161.5,201.49,201.45,9.42125857]
["bitfinex","SOLUSD",1731194896276,161.5,201.49,201.4,61.46191828]
["bitfinex","SOLUSD",1731194896277,161.5,201.49,201.47,9.42125857]
["bitfinex","SOLUSD",1731194896871,161.5,201.49,201.46,9.42125857]
["bitfinex","SOLUSD",1731194897175,161.5,201.49,201.35,300.0]
["bitfinex","SOLUSD",1731194897478,29.42125857,201.45,201.38,9.42125857]
["bitfinex","SOLUSD",1731194897683,9.42125857,201.45,201.35,300.0]
["bitfinex","SOLUSD",1731194897987,9.42125857,201.45,201.38,9.42125857]
["bitfinex","SOLUSD",1731194898379,29.42125857,201.44,201.35,300.0]
["bitfinex","SOLUSD",1731194898580,6.4564,201.42,201.35,300.0]
["bitfinex","SOLUSD",1731194898893,15.87765857,201.42,201.35,309.42125857]
["bitfinex","SOLUSD",1731194899090,6.4564,201.42,201.35,309.42125857]
["bitfinex","SOLUSD",1731194899588,6.4564,201.42,201.37,9.42125857]
["bitfinex","SOLUSD",1731194899771,6.4564,201.42,201.38,9.42125857]
["bitfinex","SOLUSD",1731194899967,6.4564,201.42,201.35,300.0]
["bitfinex","SOLUSD",1731194900378,6.4564,201.42,201.37,9.42125857]
["bitfinex","SOLUSD",1731194901871,6.4564,201.42,201.38,9.42125857]
["bitfinex","SOLUSD",1731194902181,161.5,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1731194902384,161.5,201.46,201.42,9.42125857]
["bitfinex","SOLUSD",1731194902587,161.5,201.45,201.42,9.42125857]
["bitfinex","SOLUSD",1731194903170,161.5,201.44,201.42,9.42125857]
["bitfinex","SOLUSD",1731194903375,161.5,201.44,201.43,33.19814257]
["bitfinex","SOLUSD",1731194904574,161.5,201.47,201.44,23.776884]
["bitfinex","SOLUSD",1731194904884,161.5,201.47,201.46,9.42125857]
["bitfinex","SOLUSD",1731194905391,161.5,201.47,201.46,33.19814257]
["bitfinex","SOLUSD",1731194906274,161.5,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731194906479,161.5,201.51,201.47,23.776884]
["bitfinex","SOLUSD",1731194906793,160.5,201.51,201.47,23.776884]
["bitfinex","SOLUSD",1731194907290,160.5,201.51,201.5,33.19814257]
["bitfinex","SOLUSD",1731194907496,160.5,201.51,201.5,23.776884]
["bitfinex","SOLUSD",1731194907683,160.5,201.51,201.46,9.42125857]
["bitfinex","SOLUSD",1731194908272,160.5,201.51,201.47,33.19814257]
["bitfinex","SOLUSD",1731194908509,160.5,201.51,201.47,23.776884]
["bitfinex","SOLUSD",1731194909389,9.42125857,201.5,201.44,9.42125857]
["bitfinex","SOLUSD",1731194910177,160.5,201.49,201.35,316.7418]
["bitfinex","SOLUSD",1731194910380,9.42125857,201.5,201.35,316.7418]
["bitfinex","SOLUSD",1731194910381,160.5,201.48,201.43,9.42125857]
["bitfinex","SOLUSD",1731194910595,160.5,201.47,201.43,9.42125857]
["bitfinex","SOLUSD",1731194910999,160.5,201.47,201.35,316.7418]
["bitfinex","SOLUSD",1731194911187,160.5,201.46,201.44,9.42125857]
["bitfinex","SOLUSD",1731194911388,160.5,201.45,201.44,33.19814257]
["bitfinex","SOLUSD",1731194915313,160.5,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731194915495,160.5,201.49,201.46,9.42125857]
["bitfinex","SOLUSD",1731194915693,160.5,201.49,201.47,23.776884]
["bitfinex","SOLUSD",1731194916000,160.5,201.49,201.46,9.42125857]
["bitfinex","SOLUSD",1731194916197,160.5,201.49,201.47,23.776884]
["bitfinex","SOLUSD",1731194916895,160.5,201.49,201.46,33.19814257]
["bitfinex","SOLUSD",1731194917601,160.5,201.49,201.47,9.42125857]
["bitfinex","SOLUSD",1731194917900,160.5,201.49,201.46,23.776884]
["bitfinex","SOLUSD",1731194917901,160.5,201.54,201.48,33.19814257]
["bitfinex","SOLUSD",1731194918106,160.5,201.53,201.5,9.42125857]
["bitfinex","SOLUSD",1731194918305,160.5,201.53,201.51,9.42125857]
["bitfinex","SOLUSD",1731194918901,160.5,201.53,201.52,33.19814257]
["bitfinex","SOLUSD",1731194921302,29.42125857,201.57,201.44,15.8345]
["bitfinex","SOLUSD",1731194921503,9.42125857,201.56,201.49,9.42125857]
["bitfinex","SOLUSD",1731194921685,9.42125857,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731194922308,9.42125857,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731194922701,3.20638337,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731194922894,3.20638337,201.55,201.49,9.42125857]
["bitfinex","SOLUSD",1731194923104,9.42125857,201.53,201.41,23.776884]
["bitfinex","SOLUSD",1731194923313,161.5,201.52,201.48,9.42125857]
["bitfinex","SOLUSD",1731194923487,161.5,201.51,201.41,23.776884]
["bitfinex","SOLUSD",1731194923694,161.5,201.5,201.48,9.42125857]
["bitfinex","SOLUSD",1731194923916,161.5,201.49,201.48,33.19814257]
["bitfinex","SOLUSD",1731194924292,161.5,201.49,201.48,23.776884]
["bitfinex","SOLUSD",1731194925812,161.5,201.49,201.48,33.19814257]
["bitfinex","SOLUSD",1731194926322,161.5,201.49,201.4,37.81052428]
["bitfinex","SOLUSD",1731194926323,161.5,201.48,201.39,15.8345]
["bitfinex","SOLUSD",1731194926493,161.5,201.47,201.42,9.42125857]
["bitfinex","SOLUSD",1731194927793,161.5,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731194929996,161.5,201.46,201.43,23.776884]
["bitfinex","SOLUSD",1731194930202,161.5,201.46,201.45,9.42125857]
["bitfinex","SOLUSD",1731194930415,6.4443,201.5,201.44,9.42125857]
["bitfinex","SOLUSD",1731194930721,15.86555857,201.5,201.44,9.42125857]
["bitfinex","SOLUSD",1731194931419,21.22434348,201.5,201.44,14.78004348]
["bitfinex","SOLUSD",1731194932004,6.4443,201.5,201.44,14.78004348]
["bitfinex","SOLUSD",1731194933397,6.4443,201.5,201.45,14.78004348]
["bitfinex","SOLUSD",1731194933598,6.4443,201.5,201.46,14.78004348]
["bitfinex","SOLUSD",1731194933812,6.4443,201.5,201.45,14.78004348]
["bitfinex","SOLUSD",1731194935015,6.4443,201.5,201.44,14.78004348]
["bitfinex","SOLUSD",1731194935220,6.4443,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731194936117,161.5,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731194936421,176.28004348,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731194936625,176.28004348,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731194936825,14.78004348,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731194937035,14.78004348,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731194937209,14.78004348,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731194937410,176.28004348,201.48,201.42,38.55692748]
["bitfinex","SOLUSD",1731194937812,176.28004348,201.48,201.42,23.776884]
["bitfinex","SOLUSD",1731194937813,14.78004348,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731194940142,161.5,201.48,201.43,14.78004348]
["bitfinex","SOLUSD",1731194941037,161.5,201.48,201.44,23.776884]
["bitfinex","SOLUSD",1731194941332,161.5,201.48,201.45,23.776884]
["bitfinex","SOLUSD",1731194941710,161.5,201.48,201.43,14.78004348]
["bitfinex","SOLUSD",1731194941909,161.5,201.47,201.44,23.776884]
["bitfinex","SOLUSD",1731194946224,161.5,201.47,201.42,14.78004348]
["bitfinex","SOLUSD",1731194946810,161.5,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731194947306,161.5,201.47,201.43,38.55692748]
["bitfinex","SOLUSD",1731194947511,161.5,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731194947826,161.5,201.46,201.43,23.776884]
["bitfinex","SOLUSD",1731194948733,161.5,201.46,201.45,38.55692748]
["bitfinex","SOLUSD",1731194949127,161.5,201.46,201.45,23.776884]
["bitfinex","SOLUSD",1731194951318,161.5,201.46,201.45,33.23419121]
["bitfinex","SOLUSD",1731194952124,161.5,201.46,201.45,23.776884]
["bitfinex","SOLUSD",1731194952630,22.5294,201.54,201.46,23.776884]
["bitfinex","SOLUSD",1731194952940,161.5,201.53,201.48,9.45730721]
["bitfinex","SOLUSD",1731194953434,161.5,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731194953939,170.95730721,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731194954248,170.95730721,201.53,201.47,9.45730721]
["bitfinex","SOLUSD",1731194955937,161.5,201.53,201.47,9.45730721]
["bitfinex","SOLUSD",1731194956126,9.45730721,201.48,201.3,0.1]
["bitfinex","SOLUSD",1731194956445,9.45730721,201.43,201.36,9.45730721]
["bitfinex","SOLUSD",1731194956622,161.5,201.42,201.36,9.45730721]
["bitfinex","SOLUSD",1731194957141,161.5,201.42,201.37,9.45730721]
["bitfinex","SOLUSD",1731194957843,161.5,201.42,201.41,9.45730721]
["bitfinex","SOLUSD",1731194958038,27.6912,201.54,201.41,9.45730721]
["bitfinex","SOLUSD",1731194958039,20.0,201.52,201.42,23.776884]
["bitfinex","SOLUSD",1731194958246,170.95730721,201.51,201.45,9.45730721]
["bitfinex","SOLUSD",1731194958545,170.95730721,201.51,201.44,9.45730721]
["bitfinex","SOLUSD",1731194959242,170.95730721,201.51,201.45,9.45730721]
["bitfinex","SOLUSD",1731194959554,161.5,201.5,201.47,14.77629978]
["bitfinex","SOLUSD",1731194959732,37.30569978,201.54,201.47,14.77629978]
["bitfinex","SOLUSD",1731194960125,14.77629978,201.53,201.47,14.77629978]
["bitfinex","SOLUSD",1731194960537,37.30569978,201.54,201.47,14.77629978]
["bitfinex","SOLUSD",1731194960840,161.5,201.53,201.48,14.77629978]
["bitfinex","SOLUSD",1731194961421,14.77629978,201.52,201.42,40.272784]
["bitfinex","SOLUSD",1731194961622,161.5,201.51,201.47,23.776884]
["bitfinex","SOLUSD",1731194961838,161.5,201.5,201.45,14.77629978]
["bitfinex","SOLUSD",1731194962147,161.5,201.5,201.46,23.776884]
["bitfinex","SOLUSD",1731194962433,14.77629978,201.49,201.43,14.77629978]
["bitfinex","SOLUSD",1731194962743,14.77629978,201.48,201.42,14.77629978]
["bitfinex","SOLUSD",1731194962931,161.5,201.47,201.42,14.77629978]
["bitfinex","SOLUSD",1731194963542,176.27629978,201.47,201.41,14.77629978]
["bitfinex","SOLUSD",1731194963739,161.5,201.47,201.42,14.77629978]
["bitfinex","SOLUSD",1731194966743,161.5,201.47,201.42,38.55318378]
["bitfinex","SOLUSD",1731194966925,161.5,201.47,201.43,14.77629978]
["bitfinex","SOLUSD",1731194968627,161.5,201.46,201.43,14.77629978]
["bitfinex","SOLUSD",1731194968829,161.5,201.46,201.42,38.55318378]
["bitfinex","SOLUSD",1731194969322,161.5,201.46,201.42,23.776884]
["bitfinex","SOLUSD",1731194969526,161.5,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731194969722,161.5,201.46,201.41,38.55318378]
["bitfinex","SOLUSD",1731194971236,161.5,201.46,201.43,23.776884]
["bitfinex","SOLUSD",1731194973259,161.5,201.46,201.42,14.77629978]
["bitfinex","SOLUSD",1731194974440,161.5,201.45,201.42,14.77629978]
["bitfinex","SOLUSD",1731194978439,161.5,201.45,201.43,14.77629978]
["bitfinex","SOLUSD",1731194979450,161.5,201.45,201.43,9.45966296]
["bitfinex","SOLUSD",1731194980263,161.5,201.48,201.43,9.45966296]
["bitfinex","SOLUSD",1731194980437,161.5,201.48,201.45,9.45966296]
["bitfinex","SOLUSD",1731194981048,161.5,201.5,201.47,9.45966296]
["bitfinex","SOLUSD",1731194981252,161.5,201.52,201.49,9.45966296]
["bitfinex","SOLUSD",1731194982546,161.5,201.52,201.42,0.1]
["bitfinex","SOLUSD",1731194982547,161.5,201.52,201.5,9.45966296]
["bitfinex","SOLUSD",1731194983357,161.5,201.52,201.5,14.77078945]
["bitfinex","SOLUSD",1731194984763,161.5,201.52,201.49,14.77078945]
["bitfinex","SOLUSD",1731194986064,161.5,201.54,201.49,14.77078945]
["bitfinex","SOLUSD",1731194986564,176.27078945,201.54,201.49,14.77078945]
["bitfinex","SOLUSD",1731194989059,176.27078945,201.54,201.48,14.77078945]
["bitfinex","SOLUSD",1731194989252,161.5,201.53,201.48,14.77078945]
["bitfinex","SOLUSD",1731194989763,161.5,201.53,201.51,14.77078945]
["bitfinex","SOLUSD",1731194990063,161.5,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731194990253,161.5,201.57,201.52,14.77078945]
["bitfinex","SOLUSD",1731194990452,161.5,201.57,201.53,14.77078945]
["bitfinex","SOLUSD",1731194990965,161.5,201.57,201.54,14.77078945]
["bitfinex","SOLUSD",1731194993365,161.5,201.57,201.53,14.77078945]
["bitfinex","SOLUSD",1731194993954,161.5,201.57,201.55,14.77078945]
["bitfinex","SOLUSD",1731194994153,161.5,201.57,201.54,14.77078945]
["bitfinex","SOLUSD",1731194995270,161.5,201.56,201.54,14.77078945]
["bitfinex","SOLUSD",1731194997374,161.5,201.59,201.55,14.77078945]
["bitfinex","SOLUSD",1731194997567,161.5,201.59,201.58,14.77078945]
["bitfinex","SOLUSD",1731194997779,161.5,201.62,201.58,14.77078945]
["bitfinex","SOLUSD",1731194998576,161.5,201.62,201.59,14.77078945]
["bitfinex","SOLUSD",1731194998878,161.5,201.61,201.6,14.77078945]
["bitfinex","SOLUSD",1731195000658,161.5,201.63,201.6,14.77078945]
["bitfinex","SOLUSD",1731195000862,161.5,201.63,201.62,38.54767345]
["bitfinex","SOLUSD",1731195002072,161.5,201.63,201.61,14.77078945]
["bitfinex","SOLUSD",1731195002276,14.77078945,201.62,201.57,23.776884]
["bitfinex","SOLUSD",1731195002482,14.77078945,201.59,201.53,14.77078945]
["bitfinex","SOLUSD",1731195002777,14.77078945,201.57,201.47,15.6388]
["bitfinex","SOLUSD",1731195002979,161.5,201.56,201.47,15.5388]
["bitfinex","SOLUSD",1731195003180,161.5,201.56,201.52,14.77078945]
["bitfinex","SOLUSD",1731195003368,161.5,201.55,201.5,14.77078945]
["bitfinex","SOLUSD",1731195003575,176.27078945,201.54,201.48,14.77078945]
["bitfinex","SOLUSD",1731195003778,161.5,201.54,201.49,14.77078945]
["bitfinex","SOLUSD",1731195004372,161.5,201.54,201.51,14.77078945]
["bitfinex","SOLUSD",1731195004685,161.5,201.54,201.5,14.77078945]
["bitfinex","SOLUSD",1731195004874,161.5,201.54,201.47,15.4388]
["bitfinex","SOLUSD",1731195004875,161.5,201.54,201.49,14.77078945]
["bitfinex","SOLUSD",1731195005279,161.5,201.54,201.5,14.77078945]
["bitfinex","SOLUSD",1731195005466,161.5,201.54,201.49,14.77078945]
["bitfinex","SOLUSD",1731195005670,161.5,201.53,201.48,38.54767345]
["bitfinex","SOLUSD",1731195005876,176.27078945,201.53,201.47,14.77078945]
["bitfinex","SOLUSD",1731195006087,161.5,201.52,201.47,14.77078945]
["bitfinex","SOLUSD",1731195007180,161.5,201.52,201.48,14.77078945]
["bitfinex","SOLUSD",1731195007389,161.5,201.52,201.49,14.77078945]
["bitfinex","SOLUSD",1731195007571,161.5,201.52,201.48,14.77078945]
["bitfinex","SOLUSD",1731195007763,161.5,201.52,201.49,38.54767345]
["bitfinex","SOLUSD",1731195007967,161.5,201.52,201.49,14.77078945]
["bitfinex","SOLUSD",1731195008373,161.5,201.52,201.51,14.77078945]
["bitfinex","SOLUSD",1731195008984,161.5,201.52,201.48,14.77078945]
["bitfinex","SOLUSD",1731195009185,161.5,201.52,201.47,14.77078945]
["bitfinex","SOLUSD",1731195009376,161.5,201.52,201.46,34.61873945]
["bitfinex","SOLUSD",1731195009680,161.5,201.52,201.47,14.77078945]
["bitfinex","SOLUSD",1731195009881,161.5,201.52,201.48,14.77078945]
["bitfinex","SOLUSD",1731195010088,161.5,201.51,201.48,14.77078945]
["bitfinex","SOLUSD",1731195010386,161.5,201.51,201.47,14.77078945]
["bitfinex","SOLUSD",1731195011473,161.5,201.51,201.46,34.61873945]
["bitfinex","SOLUSD",1731195011693,14.77078945,201.49,201.43,14.77078945]
["bitfinex","SOLUSD",1731195011884,14.77078945,201.48,201.41,14.77078945]
["bitfinex","SOLUSD",1731195012067,161.5,201.47,201.44,15.5388]
["bitfinex","SOLUSD",1731195012274,14.77078945,201.46,201.39,14.77078945]
["bitfinex","SOLUSD",1731195012472,14.77078945,201.44,201.38,14.77078945]
["bitfinex","SOLUSD",1731195012689,14.77078945,201.45,201.39,14.77078945]
["bitfinex","SOLUSD",1731195012885,161.5,201.47,201.42,14.77078945]
["bitfinex","SOLUSD",1731195013273,176.27078945,201.47,201.41,14.77078945]
["bitfinex","SOLUSD",1731195013594,14.77078945,201.46,201.4,30.30958945]
["bitfinex","SOLUSD",1731195014178,14.77078945,201.45,201.4,15.5388]
["bitfinex","SOLUSD",1731195014880,161.5,201.46,201.41,14.77078945]
["bitfinex","SOLUSD",1731195015499,14.77078945,201.48,201.42,14.77078945]
["bitfinex","SOLUSD",1731195015670,14.77078945,201.46,201.4,30.30958945]
["bitfinex","SOLUSD",1731195015871,14.77078945,201.44,201.4,15.5388]
["bitfinex","SOLUSD",1731195016094,14.77078945,201.44,201.38,14.77078945]
["bitfinex","SOLUSD",1731195016286,14.77078945,201.44,201.38,34.62791745]
["bitfinex","SOLUSD",1731195016489,176.27078945,201.45,201.38,34.62791745]
["bitfinex","SOLUSD",1731195016786,161.5,201.45,201.41,14.77078945]
["bitfinex","SOLUSD",1731195017101,176.27078945,201.45,201.39,14.77078945]
["bitfinex","SOLUSD",1731195017300,161.5,201.45,201.39,14.77078945]
["bitfinex","SOLUSD",1731195017596,161.5,201.45,201.42,14.77078945]
["bitfinex","SOLUSD",1731195017793,161.5,201.45,201.44,14.77078945]
["bitfinex","SOLUSD",1731195018695,14.77078945,201.51,201.44,14.77078945]
["bitfinex","SOLUSD",1731195019077,161.5,201.5,201.46,14.77078945]
["bitfinex","SOLUSD",1731195019277,161.5,201.49,201.46,14.77078945]
["bitfinex","SOLUSD",1731195019780,161.5,201.49,201.4,14.87078945]
["bitfinex","SOLUSD",1731195019781,161.5,201.52,201.48,14.77078945]
["bitfinex","SOLUSD",1731195019986,6.3705,201.58,201.51,14.77078945]
["bitfinex","SOLUSD",1731195020182,6.3705,201.58,201.53,14.77078945]
["bitfinex","SOLUSD",1731195020583,21.14128945,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731195021482,6.3705,201.58,201.54,14.77078945]
["bitfinex","SOLUSD",1731195021689,6.3705,201.58,201.46,16.0354]
["bitfinex","SOLUSD",1731195021690,6.3705,201.63,201.57,14.77078945]
["bitfinex","SOLUSD",1731195021987,6.3705,201.63,201.51,0.1]
["bitfinex","SOLUSD",1731195021988,176.8686,201.64,201.59,14.77078945]
["bitfinex","SOLUSD",1731195022294,191.63938945,201.64,201.58,14.77078945]
["bitfinex","SOLUSD",1731195022794,14.77078945,201.63,201.57,14.77078945]
["bitfinex","SOLUSD",1731195023005,191.63938945,201.64,201.58,14.77078945]
["bitfinex","SOLUSD",1731195023579,161.5,201.64,201.6,14.77078945]
["bitfinex","SOLUSD",1731195023786,161.5,201.67,201.63,14.77078945]
["bitfinex","SOLUSD",1731195024099,14.77078945,201.65,201.58,14.77078945]
["bitfinex","SOLUSD",1731195024292,14.77078945,201.63,201.56,14.77078945]
["bitfinex","SOLUSD",1731195025096,14.77078945,201.65,201.59,14.77078945]
["bitfinex","SOLUSD",1731195025303,14.77078945,201.64,201.58,14.77078945]
["bitfinex","SOLUSD",1731195025683,14.77078945,201.62,201.56,14.77078945]
["bitfinex","SOLUSD",1731195026302,161.5,201.66,201.57,14.77078945]
["bitfinex","SOLUSD",1731195026303,20.0,201.65,201.57,14.77078945]
["bitfinex","SOLUSD",1731195026492,14.77078945,201.61,201.54,14.77078945]
["bitfinex","SOLUSD",1731195026799,14.77078945,201.59,201.53,14.77078945]
["bitfinex","SOLUSD",1731195026999,14.77078945,201.59,201.52,14.77078945]
["bitfinex","SOLUSD",1731195027198,14.77078945,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731195027409,14.77078945,201.57,201.51,14.77078945]
["bitfinex","SOLUSD",1731195028100,14.77078945,201.58,201.51,14.77078945]
["bitfinex","SOLUSD",1731195028279,14.77078945,201.58,201.46,16.0354]
["bitfinex","SOLUSD",1731195028280,14.77078945,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731195028892,14.77078945,201.58,201.51,14.77078945]
["bitfinex","SOLUSD",1731195029398,14.77078945,201.58,201.46,16.0354]
["bitfinex","SOLUSD",1731195029399,14.77078945,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731195030605,14.77078945,201.58,201.41,2.14896892]
["bitfinex","SOLUSD",1731195030606,14.77078945,201.55,201.49,14.77078945]
["bitfinex","SOLUSD",1731195030792,176.27078945,201.54,201.48,14.77078945]
["bitfinex","SOLUSD",1731195030989,161.5,201.53,201.49,14.77078945]
["bitfinex","SOLUSD",1731195031489,161.5,201.53,201.48,14.77078945]
["bitfinex","SOLUSD",1731195031704,161.5,201.53,201.52,14.77078945]
["bitfinex","SOLUSD",1731195036805,161.5,201.56,201.52,14.77078945]
["bitfinex","SOLUSD",1731195037602,161.5,201.55,201.53,14.77078945]
["bitfinex","SOLUSD",1731195037805,161.5,201.58,201.53,14.77078945]
["bitfinex","SOLUSD",1731195038511,161.5,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731195039304,161.5,201.58,201.53,14.77078945]
["bitfinex","SOLUSD",1731195039697,161.5,201.58,201.52,14.77078945]
["bitfinex","SOLUSD",1731195040288,161.5,201.58,201.51,14.77078945]
["bitfinex","SOLUSD",1731195040891,176.27078945,201.57,201.49,14.77078945]
["bitfinex","SOLUSD",1731195041090,14.77078945,201.56,201.5,14.77078945]
["bitfinex","SOLUSD",1731195041398,14.77078945,201.56,201.43,0.1]
["bitfinex","SOLUSD",1731195041399,14.77078945,201.56,201.49,14.77078945]
["bitfinex","SOLUSD",1731195042295,14.77078945,201.55,201.49,14.77078945]
["bitfinex","SOLUSD",1731195042987,14.77078945,201.54,201.48,14.77078945]
["bitfinex","SOLUSD",1731195043217,161.5,201.53,201.48,14.77078945]
["bitfinex","SOLUSD",1731195043906,161.5,201.53,201.47,14.77078945]
["bitfinex","SOLUSD",1731195044291,161.5,201.53,201.48,14.77078945]
["bitfinex","SOLUSD",1731195045098,161.5,201.53,201.52,14.77078945]
["bitfinex","SOLUSD",1731195045388,161.5,201.53,201.51,14.77078945]
["bitfinex","SOLUSD",1731195045599,161.5,201.53,201.47,14.77078945]
["bitfinex","SOLUSD",1731195045800,161.5,201.53,201.48,14.77078945]
["bitfinex","SOLUSD",1731195047306,161.5,201.53,201.5,9.45292053]
["bitfinex","SOLUSD",1731195047512,161.5,201.53,201.46,0.1]
["bitfinex","SOLUSD",1731195047707,170.95292053,201.6,201.46,0.1]
["bitfinex","SOLUSD",1731195047907,9.45292053,201.57,201.45,0.1]
["bitfinex","SOLUSD",1731195048414,9.45292053,201.58,201.52,9.45292053]
["bitfinex","SOLUSD",1731195048601,161.5,201.57,201.52,9.45292053]
["bitfinex","SOLUSD",1731195049504,161.5,201.57,201.51,9.45292053]
["bitfinex","SOLUSD",1731195049798,161.5,201.57,201.52,9.45292053]
["bitfinex","SOLUSD",1731195050702,161.5,201.57,201.45,0.1]
["bitfinex","SOLUSD",1731195051019,161.5,201.56,201.52,9.45292053]
["bitfinex","SOLUSD",1731195051221,161.5,201.55,201.52,9.45292053]
["bitfinex","SOLUSD",1731195051516,161.5,201.55,201.53,9.45292053]
["bitfinex","SOLUSD",1731195051920,161.5,201.55,201.52,9.45292053]
["bitfinex","SOLUSD",1731195052103,161.5,201.55,201.45,0.1]
["bitfinex","SOLUSD",1731195052416,161.5,201.54,201.52,9.45292053]
["bitfinex","SOLUSD",1731195052600,161.5,201.57,201.53,9.45292053]
["bitfinex","SOLUSD",1731195052801,161.5,201.57,201.42,23.776884]
["bitfinex","SOLUSD",1731195052802,161.5,201.57,201.54,9.45292053]
["bitfinex","SOLUSD",1731195053021,161.5,201.57,201.56,9.45292053]
["bitfinex","SOLUSD",1731195053320,161.5,201.57,201.51,23.776884]
["bitfinex","SOLUSD",1731195053503,161.5,201.57,201.52,9.45292053]
["bitfinex","SOLUSD",1731195053819,161.5,201.57,201.51,23.776884]
["bitfinex","SOLUSD",1731195053820,161.5,201.57,201.53,9.45292053]
["bitfinex","SOLUSD",1731195054006,161.5,201.57,201.51,23.776884]
["bitfinex","SOLUSD",1731195054007,161.5,201.57,201.54,9.45292053]
["bitfinex","SOLUSD",1731195054401,161.5,201.57,201.45,0.1]
["bitfinex","SOLUSD",1731195054600,161.5,201.56,201.51,9.45292053]
["bitfinex","SOLUSD",1731195054800,161.5,201.55,201.51,9.45292053]
["bitfinex","SOLUSD",1731195055001,161.5,201.55,201.52,9.45292053]
["bitfinex","SOLUSD",1731195055396,170.95292053,201.6,201.53,9.45292053]
["bitfinex","SOLUSD",1731195055600,161.5,201.6,201.54,9.45292053]
["bitfinex","SOLUSD",1731195055819,161.5,201.59,201.58,9.45292053]
["bitfinex","SOLUSD",1731195056013,16.2189,201.61,201.58,9.45292053]
["bitfinex","SOLUSD",1731195056219,16.2189,201.61,201.57,9.45292053]
["bitfinex","SOLUSD",1731195056616,16.2189,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731195056924,177.7189,201.61,201.56,9.45292053]
["bitfinex","SOLUSD",1731195057718,187.17182053,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731195057918,9.45292053,201.59,201.52,9.45292053]
["bitfinex","SOLUSD",1731195058128,170.95292053,201.6,201.53,9.45292053]
["bitfinex","SOLUSD",1731195058705,9.45292053,201.59,201.52,9.45292053]
["bitfinex","SOLUSD",1731195059104,9.45292053,201.59,201.53,9.45292053]
["bitfinex","SOLUSD",1731195059522,170.95292053,201.6,201.53,9.45292053]
["bitfinex","SOLUSD",1731195060425,161.5,201.6,201.57,9.45292053]
["bitfinex","SOLUSD",1731195060608,161.5,201.59,201.57,9.45292053]
["bitfinex","SOLUSD",1731195060920,161.5,201.59,201.56,9.45292053]
["bitfinex","SOLUSD",1731195061422,161.5,201.59,201.54,9.45292053]
["bitfinex","SOLUSD",1731195061626,161.5,201.59,201.52,9.45292053]
["bitfinex","SOLUSD",1731195061627,170.95292053,201.59,201.52,9.45292053]
["bitfinex","SOLUSD",1731195061804,9.45292053,201.58,201.51,9.45292053]
["bitfinex","SOLUSD",1731195062611,9.45292053,201.58,201.45,16.5102]
["bitfinex","SOLUSD",1731195062813,161.5,201.57,201.51,9.45292053]
["bitfinex","SOLUSD",1731195063131,161.5,201.56,201.52,9.45292053]
["bitfinex","SOLUSD",1731195063323,161.5,201.56,201.51,9.45292053]
["bitfinex","SOLUSD",1731195063523,9.45292053,201.55,201.45,16.4102]
["bitfinex","SOLUSD",1731195063829,9.45292053,201.55,201.41,7.45585605]
["bitfinex","SOLUSD",1731195063830,9.45292053,201.53,201.46,9.45292053]
["bitfinex","SOLUSD",1731195064121,161.5,201.54,201.48,9.45292053]
["bitfinex","SOLUSD",1731195064325,161.5,201.54,201.49,9.45292053]
["bitfinex","SOLUSD",1731195065322,161.5,201.54,201.44,23.776884]
["bitfinex","SOLUSD",1731195065529,161.5,201.54,201.49,9.45292053]
["bitfinex","SOLUSD",1731195066311,161.5,201.54,201.44,23.776884]
["bitfinex","SOLUSD",1731195066519,170.95292053,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731195066712,170.95292053,201.54,201.48,33.22980453]
["bitfinex","SOLUSD",1731195067023,170.95292053,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731195067523,9.45292053,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731195067725,9.45292053,201.51,201.44,33.22980453]
["bitfinex","SOLUSD",1731195068233,170.95292053,201.5,201.43,9.45292053]
["bitfinex","SOLUSD",1731195068525,9.45292053,201.48,201.42,9.45292053]
["bitfinex","SOLUSD",1731195068823,161.5,201.5,201.45,9.45292053]
["bitfinex","SOLUSD",1731195069123,170.95292053,201.5,201.43,9.45292053]
["bitfinex","SOLUSD",1731195069320,161.5,201.49,201.43,9.45292053]
["bitfinex","SOLUSD",1731195069631,161.5,201.49,201.46,33.22980453]
["bitfinex","SOLUSD",1731195069810,161.5,201.49,201.47,9.45292053]
["bitfinex","SOLUSD",1731195070120,161.5,201.49,201.46,23.776884]
["bitfinex","SOLUSD",1731195070320,161.5,201.49,201.45,9.45292053]
["bitfinex","SOLUSD",1731195070531,161.5,201.49,201.46,33.22980453]
["bitfinex","SOLUSD",1731195070701,161.5,201.49,201.47,9.45292053]
["bitfinex","SOLUSD",1731195071430,161.5,201.49,201.46,38.55189237]
["bitfinex","SOLUSD",1731195072237,161.5,201.49,201.46,23.776884]
["bitfinex","SOLUSD",1731195072527,161.5,201.49,201.46,38.55189237]
["bitfinex","SOLUSD",1731195073908,161.5,201.49,201.47,14.77500837]
["bitfinex","SOLUSD",1731195074112,161.5,201.49,201.46,38.55189237]
["bitfinex","SOLUSD",1731195075123,161.5,201.49,201.44,14.77500837]
["bitfinex","SOLUSD",1731195075329,14.77500837,201.51,201.44,14.77500837]
["bitfinex","SOLUSD",1731195075708,14.77500837,201.49,201.42,14.77500837]
["bitfinex","SOLUSD",1731195075929,14.77500837,201.49,201.42,38.55189237]
["bitfinex","SOLUSD",1731195076132,14.77500837,201.49,201.42,14.77500837]
["bitfinex","SOLUSD",1731195076522,14.77500837,201.48,201.42,14.77500837]
["bitfinex","SOLUSD",1731195076835,14.77500837,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731195077020,14.77500837,201.47,201.41,14.77500837]
["bitfinex","SOLUSD",1731195077221,14.77500837,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731195077437,14.77500837,201.48,201.42,23.776884]
["bitfinex","SOLUSD",1731195077735,14.77500837,201.48,201.37,5.15312681]
["bitfinex","SOLUSD",1731195077736,161.5,201.47,201.37,5.15312681]
["bitfinex","SOLUSD",1731195077937,14.77500837,201.4,201.35,300.0]
["bitfinex","SOLUSD",1731195078123,161.5,201.39,201.35,300.0]
["bitfinex","SOLUSD",1731195078436,161.5,201.39,201.35,314.77500837]
["bitfinex","SOLUSD",1731195079438,161.5,201.39,201.36,23.776884]
["bitfinex","SOLUSD",1731195079661,161.5,201.39,201.35,314.77500837]
["bitfinex","SOLUSD",1731195079662,14.77500837,201.37,201.35,300.0]
["bitfinex","SOLUSD",1731195079838,14.77500837,201.36,201.35,300.0]
["bitfinex","SOLUSD",1731195080015,14.77500837,201.37,201.35,300.0]
["bitfinex","SOLUSD",1731195080417,14.77500837,201.36,201.35,300.0]
["bitfinex","SOLUSD",1731195081248,21.28650837,201.36,201.35,300.0]
["bitfinex","SOLUSD",1731195082334,6.5115,201.36,201.35,300.0]
["bitfinex","SOLUSD",1731195082635,6.5115,201.41,201.35,300.0]
["bitfinex","SOLUSD",1731195082822,14.77500837,201.4,201.35,300.0]
["bitfinex","SOLUSD",1731195084143,176.27500837,201.4,201.35,300.0]
["bitfinex","SOLUSD",1731195084337,14.77500837,201.39,201.35,300.0]
["bitfinex","SOLUSD",1731195084642,176.27500837,201.4,201.35,300.0]
["bitfinex","SOLUSD",1731195086137,14.77500837,201.36,201.35,300.0]
["bitfinex","SOLUSD",1731195086914,14.77500837,201.37,201.35,300.0]
["bitfinex","SOLUSD",1731195087115,14.77500837,201.39,201.35,300.0]
["bitfinex","SOLUSD",1731195087316,182.78650837,201.41,201.35,300.0]
["bitfinex","SOLUSD",1731195087753,14.77500837,201.4,201.35,300.0]
["bitfinex","SOLUSD",1731195088341,14.77500837,201.38,201.35,300.0]
["bitfinex","SOLUSD",1731195089045,14.77500837,201.36,201.35,300.0]
["bitfinex","SOLUSD",1731195091627,50.16450837,201.36,201.35,138.5]
["bitfinex","SOLUSD",1731195091847,80.55289237,201.36,201.35,133.69908519]
["bitfinex","SOLUSD",1731195092734,80.55289237,201.36,201.35,117.03248519]
["bitfinex","SOLUSD",1731195093132,0.1,201.32,201.18,31.32790837]
["bitfinex","SOLUSD",1731195093334,14.77500837,201.24,201.18,31.32790837]
["bitfinex","SOLUSD",1731195093526,0.1,201.32,201.18,31.32790837]
["bitfinex","SOLUSD",1731195093527,43.876884,201.35,201.23,14.77500837]
["bitfinex","SOLUSD",1731195093731,14.77500837,201.3,201.23,14.77500837]
["bitfinex","SOLUSD",1731195094329,14.77500837,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195094950,14.77500837,201.29,201.22,14.77500837]
["bitfinex","SOLUSD",1731195095153,14.77500837,201.29,201.23,14.77500837]
["bitfinex","SOLUSD",1731195095849,14.77500837,201.3,201.23,14.77500837]
["bitfinex","SOLUSD",1731195096037,14.77500837,201.29,201.23,14.77500837]
["bitfinex","SOLUSD",1731195096521,14.77500837,201.27,201.2,14.77500837]
["bitfinex","SOLUSD",1731195096729,14.77500837,201.26,201.19,14.77500837]
["bitfinex","SOLUSD",1731195097028,14.77500837,201.25,201.19,14.77500837]
["bitfinex","SOLUSD",1731195097934,14.77500837,201.25,201.18,14.77500837]
["bitfinex","SOLUSD",1731195098136,14.77500837,201.27,201.2,14.77500837]
["bitfinex","SOLUSD",1731195098331,20.0,201.3,201.2,14.77500837]
["bitfinex","SOLUSD",1731195098532,14.77500837,201.27,201.2,14.77500837]
["bitfinex","SOLUSD",1731195098947,14.77500837,201.25,201.19,14.77500837]
["bitfinex","SOLUSD",1731195099134,161.5,201.24,201.18,14.77500837]
["bitfinex","SOLUSD",1731195100451,161.5,201.24,201.19,14.77500837]
["bitfinex","SOLUSD",1731195100651,176.27500837,201.24,201.17,14.77500837]
["bitfinex","SOLUSD",1731195101254,176.27500837,201.23,201.17,14.77500837]
["bitfinex","SOLUSD",1731195101458,176.27500837,201.23,201.16,14.77500837]
["bitfinex","SOLUSD",1731195101936,176.27500837,201.23,201.17,14.77500837]
["bitfinex","SOLUSD",1731195102937,161.5,201.23,201.17,14.77500837]
["bitfinex","SOLUSD",1731195103339,161.5,201.23,201.21,14.77500837]
["bitfinex","SOLUSD",1731195104263,161.5,201.23,201.22,14.77500837]
["bitfinex","SOLUSD",1731195104436,161.5,201.28,201.23,23.776884]
["bitfinex","SOLUSD",1731195104634,161.5,201.28,201.26,14.77500837]
["bitfinex","SOLUSD",1731195104848,161.5,201.31,201.26,14.77500837]
["bitfinex","SOLUSD",1731195105057,176.27500837,201.31,201.25,14.77500837]
["bitfinex","SOLUSD",1731195105750,14.77500837,201.29,201.14,23.876884]
["bitfinex","SOLUSD",1731195105965,176.27500837,201.28,201.21,14.77500837]
["bitfinex","SOLUSD",1731195106135,161.5,201.27,201.22,14.77500837]
["bitfinex","SOLUSD",1731195106529,161.5,201.27,201.23,14.77500837]
["bitfinex","SOLUSD",1731195106759,161.5,201.27,201.25,14.77500837]
["bitfinex","SOLUSD",1731195106937,161.5,201.27,201.24,14.77500837]
["bitfinex","SOLUSD",1731195107336,161.5,201.27,201.25,14.77500837]
["bitfinex","SOLUSD",1731195107849,161.5,201.27,201.24,14.77500837]
["bitfinex","SOLUSD",1731195110753,161.5,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195110953,161.5,201.3,201.27,14.77500837]
["bitfinex","SOLUSD",1731195111152,15.4795,201.32,201.2,14.77500837]
["bitfinex","SOLUSD",1731195111153,161.5,201.31,201.25,14.77500837]
["bitfinex","SOLUSD",1731195111460,6.2669,201.33,201.27,14.77500837]
["bitfinex","SOLUSD",1731195112748,161.5,201.36,201.31,14.77500837]
["bitfinex","SOLUSD",1731195112951,161.5,201.36,201.32,14.77500837]
["bitfinex","SOLUSD",1731195114055,161.5,201.36,201.22,0.1]
["bitfinex","SOLUSD",1731195114056,161.5,201.36,201.31,14.77500837]
["bitfinex","SOLUSD",1731195114261,161.5,201.36,201.22,0.1]
["bitfinex","SOLUSD",1731195114262,161.5,201.36,201.32,14.77500837]
["bitfinex","SOLUSD",1731195114557,161.5,201.36,201.33,14.77500837]
["bitfinex","SOLUSD",1731195114942,6.2669,201.38,201.35,14.77500837]
["bitfinex","SOLUSD",1731195115136,6.2669,201.38,201.36,14.77500837]
["bitfinex","SOLUSD",1731195115558,6.2669,201.38,201.35,14.77500837]
["bitfinex","SOLUSD",1731195116260,6.2669,201.38,201.34,14.77500837]
["bitfinex","SOLUSD",1731195117445,176.27500837,201.41,201.34,14.77500837]
["bitfinex","SOLUSD",1731195117635,176.27500837,201.41,201.35,14.77500837]
["bitfinex","SOLUSD",1731195118049,176.27500837,201.41,201.34,14.77500837]
["bitfinex","SOLUSD",1731195118456,176.27500837,201.41,201.35,14.77500837]
["bitfinex","SOLUSD",1731195118644,161.5,201.41,201.36,14.77500837]
["bitfinex","SOLUSD",1731195118850,161.5,201.41,201.38,14.77500837]
["bitfinex","SOLUSD",1731195119244,161.5,201.41,201.36,14.77500837]
["bitfinex","SOLUSD",1731195119659,161.5,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195120174,176.27500837,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195120461,161.5,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195120655,161.5,201.42,201.37,14.77500837]
["bitfinex","SOLUSD",1731195123744,161.5,201.42,201.38,14.77500837]
["bitfinex","SOLUSD",1731195123958,161.5,201.42,201.37,14.77500837]
["bitfinex","SOLUSD",1731195124361,15.8213,201.43,201.39,14.77500837]
["bitfinex","SOLUSD",1731195124567,177.3213,201.43,201.39,14.77500837]
["bitfinex","SOLUSD",1731195124871,177.3213,201.43,201.38,14.77500837]
["bitfinex","SOLUSD",1731195127340,161.5,201.43,201.4,14.77500837]
["bitfinex","SOLUSD",1731195127669,161.5,201.43,201.41,14.77500837]
["bitfinex","SOLUSD",1731195127844,161.5,201.46,201.41,14.77500837]
["bitfinex","SOLUSD",1731195128040,176.27500837,201.46,201.4,14.77500837]
["bitfinex","SOLUSD",1731195129652,161.5,201.46,201.42,14.77500837]
["bitfinex","SOLUSD",1731195130465,161.5,201.46,201.41,14.77500837]
["bitfinex","SOLUSD",1731195130661,14.77500837,201.42,201.27,0.1]
["bitfinex","SOLUSD",1731195130863,14.77500837,201.4,201.34,14.77500837]
["bitfinex","SOLUSD",1731195131753,14.77500837,201.4,201.26,15.044]
["bitfinex","SOLUSD",1731195131754,14.77500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195131961,14.77500837,201.37,201.31,14.77500837]
["bitfinex","SOLUSD",1731195132261,15.8213,201.41,201.3,14.77500837]
["bitfinex","SOLUSD",1731195132262,14.77500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195132469,14.77500837,201.34,201.28,14.77500837]
["bitfinex","SOLUSD",1731195132661,14.77500837,201.35,201.29,14.77500837]
["bitfinex","SOLUSD",1731195133668,14.77500837,201.34,201.28,14.77500837]
["bitfinex","SOLUSD",1731195134068,14.77500837,201.33,201.26,14.77500837]
["bitfinex","SOLUSD",1731195135551,14.77500837,201.35,201.29,14.77500837]
["bitfinex","SOLUSD",1731195135970,14.77500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195137463,161.5,201.35,201.3,14.77500837]
["bitfinex","SOLUSD",1731195138178,161.5,201.35,201.31,14.77500837]
["bitfinex","SOLUSD",1731195139381,161.5,201.35,201.32,14.77500837]
["bitfinex","SOLUSD",1731195139567,161.5,201.37,201.34,14.77500837]
["bitfinex","SOLUSD",1731195139878,161.5,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195139879,161.5,201.37,201.36,14.77500837]
["bitfinex","SOLUSD",1731195140077,161.5,201.41,201.36,14.77500837]
["bitfinex","SOLUSD",1731195140386,161.5,201.41,201.38,14.77500837]
["bitfinex","SOLUSD",1731195141069,161.5,201.43,201.39,14.77500837]
["bitfinex","SOLUSD",1731195141268,161.5,201.43,201.3,30.99770837]
["bitfinex","SOLUSD",1731195141269,161.5,201.42,201.37,14.77500837]
["bitfinex","SOLUSD",1731195141589,161.5,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195142077,161.5,201.42,201.37,14.77500837]
["bitfinex","SOLUSD",1731195142466,161.5,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195143382,161.5,201.42,201.37,14.77500837]
["bitfinex","SOLUSD",1731195143684,161.5,201.41,201.38,14.77500837]
["bitfinex","SOLUSD",1731195144582,161.5,201.41,201.39,14.77500837]
["bitfinex","SOLUSD",1731195145285,30.71580837,201.46,201.4,14.77500837]
["bitfinex","SOLUSD",1731195145491,14.77500837,201.48,201.42,14.77500837]
["bitfinex","SOLUSD",1731195145791,21.20860837,201.49,201.43,14.77500837]
["bitfinex","SOLUSD",1731195145966,161.5,201.48,201.43,14.77500837]
["bitfinex","SOLUSD",1731195146585,176.27500837,201.48,201.42,14.77500837]
["bitfinex","SOLUSD",1731195146770,14.77500837,201.47,201.41,14.77500837]
["bitfinex","SOLUSD",1731195146968,14.77500837,201.46,201.4,14.77500837]
["bitfinex","SOLUSD",1731195147195,161.5,201.48,201.37,14.77500837]
["bitfinex","SOLUSD",1731195147196,14.77500837,201.43,201.37,14.77500837]
["bitfinex","SOLUSD",1731195147382,14.77500837,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195148980,21.20860837,201.4,201.33,14.77500837]
["bitfinex","SOLUSD",1731195149175,14.77500837,201.38,201.32,14.77500837]
["bitfinex","SOLUSD",1731195150287,14.77500837,201.39,201.32,14.77500837]
["bitfinex","SOLUSD",1731195150477,14.77500837,201.39,201.33,14.77500837]
["bitfinex","SOLUSD",1731195152196,14.77500837,201.37,201.31,38.55189237]
["bitfinex","SOLUSD",1731195152379,14.77500837,201.38,201.32,14.77500837]
["bitfinex","SOLUSD",1731195153477,14.77500837,201.39,201.32,14.77500837]
["bitfinex","SOLUSD",1731195153880,14.77500837,201.39,201.33,14.77500837]
["bitfinex","SOLUSD",1731195154411,14.77500837,201.37,201.26,19.863426]
["bitfinex","SOLUSD",1731195154691,14.77500837,201.37,201.2,18.17069978]
["bitfinex","SOLUSD",1731195154692,14.77500837,201.34,201.27,14.77500837]
["bitfinex","SOLUSD",1731195154898,14.77500837,201.36,201.29,14.77500837]
["bitfinex","SOLUSD",1731195155484,176.27500837,201.39,201.32,14.77500837]
["bitfinex","SOLUSD",1731195156073,161.5,201.39,201.33,14.77500837]
["bitfinex","SOLUSD",1731195156979,176.27500837,201.39,201.32,14.77500837]
["bitfinex","SOLUSD",1731195157499,14.77500837,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195157683,161.5,201.39,201.3,14.77500837]
["bitfinex","SOLUSD",1731195157684,14.77500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195157883,14.77500837,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195158075,14.77500837,201.38,201.32,14.77500837]
["bitfinex","SOLUSD",1731195158283,14.77500837,201.35,201.28,14.77500837]
["bitfinex","SOLUSD",1731195158580,14.77500837,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195160272,14.77500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195162482,14.77500837,201.35,201.29,14.77500837]
["bitfinex","SOLUSD",1731195163981,161.5,201.34,201.29,14.77500837]
["bitfinex","SOLUSD",1731195164181,161.5,201.33,201.29,14.77500837]
["bitfinex","SOLUSD",1731195164588,161.5,201.33,201.28,14.77500837]
["bitfinex","SOLUSD",1731195165198,161.5,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1731195165199,176.27500837,201.33,201.27,14.77500837]
["bitfinex","SOLUSD",1731195165473,14.77500837,201.31,201.24,14.77500837]
["bitfinex","SOLUSD",1731195165694,161.5,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195166003,14.77500837,201.28,201.22,14.77500837]
["bitfinex","SOLUSD",1731195166309,161.5,201.27,201.17,35.921903]
["bitfinex","SOLUSD",1731195166601,161.5,201.3,201.25,14.77500837]
["bitfinex","SOLUSD",1731195166990,161.5,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195167379,161.5,201.3,201.19,20.0]
["bitfinex","SOLUSD",1731195167599,161.5,201.31,201.27,14.77500837]
["bitfinex","SOLUSD",1731195167785,167.593,201.32,201.27,14.77500837]
["bitfinex","SOLUSD",1731195168186,167.593,201.32,201.21,20.0]
["bitfinex","SOLUSD",1731195168417,182.36800837,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195168896,167.593,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195169195,182.36800837,201.32,201.21,20.0]
["bitfinex","SOLUSD",1731195169400,14.77500837,201.28,201.21,14.77500837]
["bitfinex","SOLUSD",1731195169598,14.77500837,201.26,201.2,14.77500837]
["bitfinex","SOLUSD",1731195169799,14.77500837,201.27,201.2,14.77500837]
["bitfinex","SOLUSD",1731195170395,176.27500837,201.29,201.22,14.77500837]
["bitfinex","SOLUSD",1731195170600,161.5,201.29,201.25,14.77500837]
["bitfinex","SOLUSD",1731195170783,14.77500837,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1731195170988,167.593,201.32,201.27,14.77500837]
["bitfinex","SOLUSD",1731195173395,167.593,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195174812,182.36800837,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195175908,161.5,201.31,201.26,14.77500837]
["bitfinex","SOLUSD",1731195176391,176.27500837,201.31,201.25,14.77500837]
["bitfinex","SOLUSD",1731195176598,176.27500837,201.31,201.24,14.77500837]
["bitfinex","SOLUSD",1731195177229,14.77500837,201.28,201.22,14.77500837]
["bitfinex","SOLUSD",1731195177811,161.5,201.31,201.16,19.87692]
["bitfinex","SOLUSD",1731195177812,14.77500837,201.25,201.18,14.77500837]
["bitfinex","SOLUSD",1731195178016,176.27500837,201.24,201.18,14.77500837]
["bitfinex","SOLUSD",1731195178401,176.27500837,201.24,201.17,14.77500837]
["bitfinex","SOLUSD",1731195178606,161.5,201.24,201.2,14.77500837]
["bitfinex","SOLUSD",1731195178814,161.5,201.24,201.22,14.77500837]
["bitfinex","SOLUSD",1731195178997,161.5,201.24,201.23,14.77500837]
["bitfinex","SOLUSD",1731195179314,6.093,201.32,201.23,14.77500837]
["bitfinex","SOLUSD",1731195179503,14.77500837,201.28,201.23,20.0]
["bitfinex","SOLUSD",1731195179697,14.77500837,201.28,201.21,34.77500837]
["bitfinex","SOLUSD",1731195179900,14.77500837,201.28,201.22,14.77500837]
["bitfinex","SOLUSD",1731195180213,14.77500837,201.29,201.23,14.77500837]
["bitfinex","SOLUSD",1731195180509,14.77500837,201.34,201.27,14.77500837]
["bitfinex","SOLUSD",1731195180721,14.77500837,201.34,201.28,14.77500837]
["bitfinex","SOLUSD",1731195180906,14.77500837,201.33,201.27,14.77500837]
["bitfinex","SOLUSD",1731195181120,14.77500837,201.33,201.26,14.77500837]
["bitfinex","SOLUSD",1731195181321,14.77500837,201.31,201.24,14.77500837]
["bitfinex","SOLUSD",1731195181519,14.77500837,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195181916,14.77500837,201.33,201.26,14.77500837]
["bitfinex","SOLUSD",1731195182312,14.77500837,201.34,201.27,14.77500837]
["bitfinex","SOLUSD",1731195182917,161.5,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195182918,176.27500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195183246,167.9401,201.37,201.32,14.77500837]
["bitfinex","SOLUSD",1731195183820,167.9401,201.37,201.31,14.77500837]
["bitfinex","SOLUSD",1731195184022,182.71510837,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195184342,14.77500837,201.36,201.29,14.77500837]
["bitfinex","SOLUSD",1731195184531,182.71510837,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195186242,182.71510837,201.37,201.31,14.77500837]
["bitfinex","SOLUSD",1731195186542,182.71510837,201.37,201.3,14.77500837]
["bitfinex","SOLUSD",1731195186923,167.9401,201.37,201.33,14.77500837]
["bitfinex","SOLUSD",1731195187131,161.5,201.37,201.36,14.77500837]
["bitfinex","SOLUSD",1731195187642,6.4401,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195187643,161.5,201.41,201.36,14.77500837]
["bitfinex","SOLUSD",1731195188320,161.5,201.41,201.37,14.77500837]
["bitfinex","SOLUSD",1731195189346,161.5,201.44,201.39,14.77500837]
["bitfinex","SOLUSD",1731195189549,161.5,201.44,201.4,14.77500837]
["bitfinex","SOLUSD",1731195190241,161.5,201.44,201.39,14.77500837]
["bitfinex","SOLUSD",1731195190743,176.27500837,201.44,201.37,14.77500837]
["bitfinex","SOLUSD",1731195190933,161.5,201.44,201.39,14.77500837]
["bitfinex","SOLUSD",1731195192151,176.27500837,201.44,201.38,14.77500837]
["bitfinex","SOLUSD",1731195192333,161.5,201.44,201.39,14.77500837]
["bitfinex","SOLUSD",1731195192839,161.5,201.44,201.4,14.77500837]
["bitfinex","SOLUSD",1731195193737,161.5,201.43,201.38,14.77500837]
["bitfinex","SOLUSD",1731195194128,161.5,201.43,201.39,14.77500837]
["bitfinex","SOLUSD",1731195194422,161.5,201.43,201.38,14.77500837]
["bitfinex","SOLUSD",1731195194655,14.77500837,201.42,201.36,14.77500837]
["bitfinex","SOLUSD",1731195194944,14.77500837,201.39,201.33,14.77500837]
["bitfinex","SOLUSD",1731195195154,161.5,201.38,201.33,14.77500837]
["bitfinex","SOLUSD",1731195195325,14.77500837,201.37,201.31,14.77500837]
["bitfinex","SOLUSD",1731195195522,161.5,201.38,201.3,14.77500837]
["bitfinex","SOLUSD",1731195195523,14.77500837,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195196158,161.5,201.35,201.23,15.3047]
["bitfinex","SOLUSD",1731195196370,14.77500837,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195196655,0.1,201.38,201.18,15.3047]
["bitfinex","SOLUSD",1731195196656,14.77500837,201.3,201.18,15.3047]
["bitfinex","SOLUSD",1731195196860,14.77500837,201.31,201.25,14.77500837]
["bitfinex","SOLUSD",1731195197049,176.27500837,201.31,201.24,14.77500837]
["bitfinex","SOLUSD",1731195197237,161.5,201.31,201.26,14.77500837]
["bitfinex","SOLUSD",1731195197438,161.5,201.31,201.27,14.77500837]
["bitfinex","SOLUSD",1731195198256,161.5,201.31,201.26,14.77500837]
["bitfinex","SOLUSD",1731195198764,161.5,201.31,201.27,14.77500837]
["bitfinex","SOLUSD",1731195199260,161.5,201.31,201.29,14.77500837]
["bitfinex","SOLUSD",1731195199448,161.5,201.31,201.3,14.77500837]
["bitfinex","SOLUSD",1731195199649,161.5,201.36,201.3,14.77500837]
["bitfinex","SOLUSD",1731195199848,161.5,201.35,201.3,14.77500837]
["bitfinex","SOLUSD",1731195202061,176.27500837,201.35,201.29,14.77500837]
["bitfinex","SOLUSD",1731195202261,176.27500837,201.35,201.28,14.77500837]
["bitfinex","SOLUSD",1731195202768,14.77500837,201.31,201.24,14.77500837]
["bitfinex","SOLUSD",1731195202938,14.77500837,201.29,201.22,14.77500837]
["bitfinex","SOLUSD",1731195203143,14.77500837,201.29,201.17,22.5594]
["bitfinex","SOLUSD",1731195203355,161.5,201.28,201.22,14.77500837]
["bitfinex","SOLUSD",1731195203757,14.77500837,201.27,201.2,14.77500837]
["bitfinex","SOLUSD",1731195204262,176.27500837,201.26,201.2,14.77500837]
["bitfinex","SOLUSD",1731195204471,14.77500837,201.25,201.18,14.77500837]
["bitfinex","SOLUSD",1731195204767,14.77500837,201.24,201.18,14.77500837]
["bitfinex","SOLUSD",1731195204942,176.27500837,201.23,201.17,14.77500837]
["bitfinex","SOLUSD",1731195205767,161.5,201.23,201.18,14.77500837]
["bitfinex","SOLUSD",1731195206473,161.5,201.23,201.2,14.77500837]
["bitfinex","SOLUSD",1731195206761,161.5,201.23,201.19,14.77500837]
["bitfinex","SOLUSD",1731195206952,161.5,201.23,201.18,14.77500837]
["bitfinex","SOLUSD",1731195207567,14.77500837,201.22,201.16,14.77500837]
["bitfinex","SOLUSD",1731195208762,161.5,201.21,201.16,14.77500837]
["bitfinex","SOLUSD",1731195209260,161.5,201.2,201.15,14.77500837]
["bitfinex","SOLUSD",1731195209447,161.5,201.2,201.14,14.77500837]
["bitfinex","SOLUSD",1731195211879,176.27500837,201.19,201.12,14.77500837]
["bitfinex","SOLUSD",1731195212072,161.5,201.18,201.14,14.77500837]
["bitfinex","SOLUSD",1731195214681,176.27500837,201.18,201.11,14.77500837]
["bitfinex","SOLUSD",1731195214979,176.27500837,201.18,201.13,14.77500837]
["bitfinex","SOLUSD",1731195214980,161.5,201.18,201.13,14.77500837]
["bitfinex","SOLUSD",1731195216163,161.5,201.18,201.14,14.77500837]
["bitfinex","SOLUSD",1731195216365,161.5,201.18,201.11,23.776884]
["bitfinex","SOLUSD",1731195216568,176.27500837,201.18,201.11,14.77500837]
["bitfinex","SOLUSD",1731195216863,14.77500837,201.15,201.08,14.77500837]
["bitfinex","SOLUSD",1731195217770,14.77500837,201.16,201.1,14.77500837]
["bitfinex","SOLUSD",1731195218079,14.77500837,201.16,201.09,14.77500837]
["bitfinex","SOLUSD",1731195218880,14.77500837,201.16,201.1,14.77500837]
["bitfinex","SOLUSD",1731195219060,14.77500837,201.16,201.09,14.77500837]
["bitfinex","SOLUSD",1731195219470,14.77500837,201.15,201.09,14.77500837]
["bitfinex","SOLUSD",1731195219872,14.77500837,201.16,201.09,14.77500837]
["bitfinex","SOLUSD",1731195220364,161.5,201.15,201.11,14.77500837]
["bitfinex","SOLUSD",1731195220561,161.5,201.15,201.04,43.776884]
["bitfinex","SOLUSD",1731195220769,161.5,201.14,201.08,14.77500837]
["bitfinex","SOLUSD",1731195221071,161.5,201.14,201.1,14.77500837]
["bitfinex","SOLUSD",1731195221378,161.5,201.13,201.08,14.77500837]
["bitfinex","SOLUSD",1731195221686,161.5,201.13,201.1,14.77500837]
["bitfinex","SOLUSD",1731195222297,161.5,201.13,201.11,14.77500837]
["bitfinex","SOLUSD",1731195222586,161.5,201.13,201.12,14.77500837]
["bitfinex","SOLUSD",1731195223875,161.5,201.13,201.11,14.77500837]
["bitfinex","SOLUSD",1731195224174,14.77500837,201.14,201.07,14.77500837]
["bitfinex","SOLUSD",1731195226376,14.77500837,201.15,201.08,14.77500837]
["bitfinex","SOLUSD",1731195226576,14.77500837,201.15,201.09,14.77500837]
["bitfinex","SOLUSD",1731195227173,14.77500837,201.16,201.09,14.77500837]
["bitfinex","SOLUSD",1731195227780,14.77500837,201.19,201.13,14.77500837]
["bitfinex","SOLUSD",1731195228092,6.4139,201.2,201.15,14.77500837]
["bitfinex","SOLUSD",1731195228592,6.4139,201.2,201.16,14.77500837]
["bitfinex","SOLUSD",1731195228777,6.4139,201.2,201.11,43.776884]
["bitfinex","SOLUSD",1731195228973,6.4139,201.2,201.15,14.77500837]
["bitfinex","SOLUSD",1731195229865,6.4139,201.2,201.17,14.77500837]
["bitfinex","SOLUSD",1731195230190,21.04980837,201.25,201.19,14.77500837]
["bitfinex","SOLUSD",1731195231567,21.04980837,201.25,201.18,14.77500837]
["bitfinex","SOLUSD",1731195231768,6.2748,201.31,201.22,14.77500837]
["bitfinex","SOLUSD",1731195231976,14.77500837,201.29,201.23,14.77500837]
["bitfinex","SOLUSD",1731195232176,14.77500837,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195232387,21.04980837,201.31,201.12,0.2]
["bitfinex","SOLUSD",1731195232581,14.77500837,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195233178,14.77500837,201.3,201.23,14.77500837]
["bitfinex","SOLUSD",1731195233570,14.77500837,201.29,201.22,14.77500837]
["bitfinex","SOLUSD",1731195234278,14.77500837,201.3,201.23,14.77500837]
["bitfinex","SOLUSD",1731195234594,14.77500837,201.28,201.12,0.2]
["bitfinex","SOLUSD",1731195234777,161.5,201.27,201.22,14.77500837]
["bitfinex","SOLUSD",1731195235096,161.5,201.26,201.22,14.77500837]
["bitfinex","SOLUSD",1731195235586,14.77500837,201.25,201.19,14.77500837]
["bitfinex","SOLUSD",1731195235798,14.77500837,201.25,201.11,60.053284]
["bitfinex","SOLUSD",1731195235799,14.77500837,201.25,201.18,14.77500837]
["bitfinex","SOLUSD",1731195237796,161.5,201.26,201.22,14.77500837]
["bitfinex","SOLUSD",1731195238184,161.5,201.27,201.22,14.77500837]
["bitfinex","SOLUSD",1731195238700,161.5,201.27,201.24,14.77500837]
["bitfinex","SOLUSD",1731195239680,161.5,201.27,201.25,14.77500837]
["bitfinex","SOLUSD",1731195239886,161.5,201.3,201.25,14.77500837]
["bitfinex","SOLUSD",1731195240288,161.5,201.3,201.26,14.77500837]
["bitfinex","SOLUSD",1731195240602,161.5,201.3,201.28,14.77500837]
["bitfinex","SOLUSD",1731195240776,161.5,201.34,201.29,14.77500837]
["bitfinex","SOLUSD",1731195241677,161.5,201.33,201.31,14.77500837]
["bitfinex","SOLUSD",1731195242478,161.5,201.33,201.3,14.77500837]
["bitfinex","SOLUSD",1731195242985,161.5,201.33,201.28,14.77500837]
["bitfinex","SOLUSD",1731195243182,14.77500837,201.31,201.25,14.77500837]
["bitfinex","SOLUSD",1731195243396,14.77500837,201.31,201.24,38.55189237]
["bitfinex","SOLUSD",1731195243583,14.77500837,201.31,201.25,14.77500837]
["bitfinex","SOLUSD",1731195243899,161.5,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1731195244100,161.5,201.33,201.31,14.77500837]
["bitfinex","SOLUSD",1731195244307,161.5,201.33,201.3,14.77500837]
["bitfinex","SOLUSD",1731195245380,161.5,201.33,201.32,38.55189237]
["bitfinex","SOLUSD",1731195245579,161.5,201.33,201.32,14.77500837]
["bitfinex","SOLUSD",1731195245801,161.5,201.33,201.32,38.55189237]
["bitfinex","SOLUSD",1731195246987,161.5,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731195247293,161.5,201.4,201.33,23.776884]
["bitfinex","SOLUSD",1731195247494,161.5,201.4,201.34,14.77500837]
["bitfinex","SOLUSD",1731195247691,161.5,201.47,201.39,34.77500837]
["bitfinex","SOLUSD",1731195247896,176.27500837,201.49,201.42,14.77500837]
["bitfinex","SOLUSD",1731195248199,14.77500837,201.44,201.37,14.77500837]
["bitfinex","SOLUSD",1731195248496,14.77500837,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731195248702,14.77500837,201.43,201.36,14.77500837]
["bitfinex","SOLUSD",1731195248896,14.77500837,201.41,201.34,14.77500837]
["bitfinex","SOLUSD",1731195249103,161.5,201.47,201.34,23.776884]
["bitfinex","SOLUSD",1731195249302,14.77500837,201.38,201.34,23.776884]
["bitfinex","SOLUSD",1731195249798,161.5,201.45,201.33,20.0]
["bitfinex","SOLUSD",1731195249799,14.77500837,201.36,201.33,20.0]
["bitfinex","SOLUSD",1731195249981,14.77500837,201.36,201.31,23.776884]
["bitfinex","SOLUSD",1731195250381,14.77500837,201.37,201.31,23.776884]
["bitfinex","SOLUSD",1731195250793,14.77500837,201.37,201.31,38.55189237]
["bitfinex","SOLUSD",1731195252100,14.77500837,201.41,201.35,38.55189237]
["bitfinex","SOLUSD",1731195252322,14.77500837,201.42,201.37,23.776884]
["bitfinex","SOLUSD",1731195252499,14.77500837,201.43,201.34,20.0]
["bitfinex","SOLUSD",1731195252687,14.77500837,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731195252887,6.2495,201.45,201.4,38.55189237]
["bitfinex","SOLUSD",1731195253101,14.77500837,201.47,201.4,38.55189237]
["bitfinex","SOLUSD",1731195254190,14.77500837,201.46,201.4,38.55189237]
["bitfinex","SOLUSD",1731195255295,14.77500837,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731195255504,14.77500837,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1731195256294,14.77500837,201.46,201.4,38.55189237]
["bitfinex","SOLUSD",1731195257113,14.77500837,201.47,201.4,38.55189237]
["bitfinex","SOLUSD",1731195257319,14.77500837,201.47,201.41,14.77500837]
["bitfinex","SOLUSD",1731195257703,14.77500837,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731195258498,14.77500837,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731195258698,14.77500837,201.47,201.41,38.55189237]
["bitfinex","SOLUSD",1731195258910,161.5,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731195259415,176.27500837,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731195259622,176.27500837,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731195259914,176.27500837,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731195260123,14.77500837,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1731195260296,14.77500837,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731195260497,14.77500837,201.44,201.37,38.55189237]
["bitfinex","SOLUSD",1731195260910,14.77500837,201.43,201.37,38.55189237]
["bitfinex","SOLUSD",1731195261116,25.98730837,201.5,201.36,16.0595]
["bitfinex","SOLUSD",1731195261117,14.77500837,201.41,201.36,16.0595]
["bitfinex","SOLUSD",1731195261500,14.77500837,201.4,201.33,14.77500837]
["bitfinex","SOLUSD",1731195261704,176.27500837,201.39,201.33,14.77500837]
["bitfinex","SOLUSD",1731195262307,14.77500837,201.38,201.32,34.77500837]
["bitfinex","SOLUSD",1731195262507,14.77500837,201.39,201.32,34.77500837]
["bitfinex","SOLUSD",1731195263409,14.77500837,201.4,201.35,23.776884]
["bitfinex","SOLUSD",1731195264206,14.77500837,201.39,201.35,23.776884]
["bitfinex","SOLUSD",1731195264410,14.77500837,201.37,201.31,16.0595]
["bitfinex","SOLUSD",1731195264711,14.77500837,201.34,201.28,14.77500837]
["bitfinex","SOLUSD",1731195265307,14.77500837,201.33,201.26,16.0595]
["bitfinex","SOLUSD",1731195265508,14.77500837,201.3,201.26,16.0595]
["bitfinex","SOLUSD",1731195265830,14.77500837,201.29,201.23,14.77500837]
["bitfinex","SOLUSD",1731195266118,5.0655,201.39,201.21,16.0595]
["bitfinex","SOLUSD",1731195266119,14.77500837,201.28,201.21,16.0595]
["bitfinex","SOLUSD",1731195266331,14.77500837,201.3,201.24,14.77500837]
["bitfinex","SOLUSD",1731195267121,14.77500837,201.3,201.25,20.0]
["bitfinex","SOLUSD",1731195267626,14.77500837,201.31,201.26,23.776884]
["bitfinex","SOLUSD",1731195268104,161.5,201.37,201.26,23.776884]
["bitfinex","SOLUSD",1731195268105,14.77500837,201.34,201.28,38.55189237]
["bitfinex","SOLUSD",1731195268306,14.77500837,201.34,201.26,23.776884]
["bitfinex","SOLUSD",1731195268307,14.77500837,201.32,201.27,20.0]
["bitfinex","SOLUSD",1731195269227,14.77500837,201.34,201.28,14.77500837]
["bitfinex","SOLUSD",1731195269424,14.77500837,201.34,201.29,23.776884]
["bitfinex","SOLUSD",1731195269602,14.77500837,201.32,201.26,14.77500837]
["bitfinex","SOLUSD",1731195269805,14.77500837,201.33,201.27,43.776884]
["bitfinex","SOLUSD",1731195270423,14.77500837,201.32,201.27,43.776884]
["bitfinex","SOLUSD",1731195270825,14.77500837,201.33,201.27,58.55189237]
["bitfinex","SOLUSD",1731195271621,14.77500837,201.35,201.28,14.77500837]
["bitfinex","SOLUSD",1731195271927,14.77500837,201.35,201.29,58.55189237]
["bitfinex","SOLUSD",1731195272108,14.77500837,201.35,201.3,23.776884]
["bitfinex","SOLUSD",1731195272307,14.77500837,201.36,201.3,23.776884]
["bitfinex","SOLUSD",1731195272513,14.77500837,201.36,201.31,43.776884]
["bitfinex","SOLUSD",1731195272734,161.5,201.37,201.33,58.55189237]
["bitfinex","SOLUSD",1731195272925,14.77500837,201.39,201.33,14.77500837]
["bitfinex","SOLUSD",1731195272926,161.5,201.38,201.33,14.77500837]
["bitfinex","SOLUSD",1731195273126,176.27500837,201.38,201.31,59.836384]
["bitfinex","SOLUSD",1731195273318,176.27500837,201.38,201.33,43.776884]
["bitfinex","SOLUSD",1731195273514,161.5,201.38,201.33,14.77500837]
["bitfinex","SOLUSD",1731195273844,161.5,201.38,201.34,23.776884]
["bitfinex","SOLUSD",1731195274015,161.5,201.38,201.35,20.0]
["bitfinex","SOLUSD",1731195274533,14.77500837,201.36,201.32,20.0]
["bitfinex","SOLUSD",1731195274719,161.5,201.38,201.32,20.0]
["bitfinex","SOLUSD",1731195274720,14.77500837,201.35,201.32,20.0]
["bitfinex","SOLUSD",1731195275037,14.77500837,201.36,201.32,20.0]
["bitfinex","SOLUSD",1731195275720,14.77500837,201.37,201.32,20.0]
["bitfinex","SOLUSD",1731195275919,161.5,201.38,201.33,38.55189237]
["bitfinex","SOLUSD",1731195276118,176.27500837,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731195276936,14.77500837,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731195277531,176.27500837,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731195279139,14.77500837,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731195279836,176.27500837,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731195280238,176.27500837,201.37,201.32,20.0]
["bitfinex","SOLUSD",1731195280425,14.77500837,201.34,201.26,15.43]
["bitfinex","SOLUSD",1731195280738,161.5,201.33,201.3,34.77500837]
["bitfinex","SOLUSD",1731195281042,161.5,201.33,201.31,14.77500837]
["bitfinex","SOLUSD",1731195281217,161.5,201.33,201.3,20.0]
["bitfinex","SOLUSD",1731195281218,161.5,201.37,201.32,14.77500837]
["bitfinex","SOLUSD",1731195281418,161.5,201.37,201.26,15.43]
["bitfinex","SOLUSD",1731195281419,161.5,201.37,201.31,14.77500837]
["bitfinex","SOLUSD",1731195281732,161.5,201.37,201.32,23.776884]
["bitfinex","SOLUSD",1731195281938,161.5,201.37,201.32,38.55189237]
["bitfinex","SOLUSD",1731195283223,161.5,201.37,201.34,38.55189237]
["bitfinex","SOLUSD",1731195284337,161.5,201.37,201.27,20.1]
["bitfinex","SOLUSD",1731195284338,161.5,201.37,201.33,43.776884]
["bitfinex","SOLUSD",1731195284636,161.5,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731195284843,161.5,201.37,201.32,43.776884]
["bitfinex","SOLUSD",1731195285523,14.77500837,201.38,201.32,43.776884]
["bitfinex","SOLUSD",1731195285939,14.77500837,201.34,201.32,43.776884]
["bitfinex","SOLUSD",1731195286156,14.77500837,201.4,201.26,15.43]
["bitfinex","SOLUSD",1731195286157,14.77500837,201.35,201.29,20.0]
["bitfinex","SOLUSD",1731195287360,14.77500837,201.35,201.3,23.776884]
["bitfinex","SOLUSD",1731195287937,14.77500837,201.38,201.32,14.77500837]
["bitfinex","SOLUSD",1731195288261,14.77500837,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731195288458,14.77500837,201.41,201.35,23.776884]
["bitfinex","SOLUSD",1731195289660,14.77500837,201.41,201.35,38.55189237]
["bitfinex","SOLUSD",1731195289956,14.77500837,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731195290159,6.2616,201.45,201.38,23.776884]
["bitfinex","SOLUSD",1731195290160,14.77500837,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731195290454,14.77500837,201.42,201.37,23.776884]
["bitfinex","SOLUSD",1731195290641,14.77500837,201.4,201.35,20.0]
["bitfinex","SOLUSD",1731195291439,14.77500837,201.41,201.36,23.776884]
["bitfinex","SOLUSD",1731195291652,14.77500837,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1731195291965,14.77500837,201.4,201.36,23.776884]
["bitfinex","SOLUSD",1731195292758,6.2616,201.45,201.36,23.776884]
["bitfinex","SOLUSD",1731195292759,21.03660837,201.45,201.38,14.77500837]
["bitfinex","SOLUSD",1731195292940,14.77500837,201.45,201.39,38.55189237]
["bitfinex","SOLUSD",1731195293438,14.77500837,201.47,201.41,14.77500837]
["bitfinex","SOLUSD",1731195293644,6.5722,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731195293645,14.77500837,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731195295069,14.77500837,201.53,201.47,14.77500837]
["bitfinex","SOLUSD",1731195295369,14.77500837,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731195295540,14.77500837,201.52,201.46,38.55189237]
["bitfinex","SOLUSD",1731195296052,16.5977,201.63,201.52,23.776884]
["bitfinex","SOLUSD",1731195296249,14.77500837,201.64,201.57,14.77500837]
["bitfinex","SOLUSD",1731195296563,14.77500837,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731195296863,6.5722,201.65,201.56,23.776884]
["bitfinex","SOLUSD",1731195297062,14.77500837,201.62,201.56,23.776884]
["bitfinex","SOLUSD",1731195297378,23.61743746,201.62,201.56,23.61743746]
["bitfinex","SOLUSD",1731195297558,23.61743746,201.63,201.57,23.776884]
["bitfinex","SOLUSD",1731195297755,23.61743746,201.65,201.59,23.776884]
["bitfinex","SOLUSD",1731195297954,23.61743746,201.67,201.6,23.61743746]
["bitfinex","SOLUSD",1731195298157,23.61743746,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1731195298465,23.61743746,201.68,201.64,20.0]
["bitfinex","SOLUSD",1731195298762,6.5722,201.75,201.65,23.776884]
["bitfinex","SOLUSD",1731195298965,23.61743746,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731195299552,23.61743746,201.68,201.65,23.776884]
["bitfinex","SOLUSD",1731195299959,23.61743746,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731195300268,23.61743746,201.71,201.67,23.776884]
["bitfinex","SOLUSD",1731195300466,6.5722,201.81,201.71,23.776884]
["bitfinex","SOLUSD",1731195300770,16.5977,201.85,201.73,23.776884]
["bitfinex","SOLUSD",1731195301148,23.61743746,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1731195301355,23.61743746,201.75,201.73,23.776884]
["bitfinex","SOLUSD",1731195302269,23.61743746,201.74,201.73,23.776884]
["bitfinex","SOLUSD",1731195304450,23.61743746,201.74,201.66,20.0]
["bitfinex","SOLUSD",1731195304658,23.61743746,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731195304858,23.61743746,201.8,201.66,20.0]
["bitfinex","SOLUSD",1731195304859,23.61743746,201.68,201.66,20.0]
["bitfinex","SOLUSD",1731195305372,20.0,201.8,201.66,20.0]
["bitfinex","SOLUSD",1731195305576,23.61743746,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731195305957,23.61743746,201.68,201.67,23.776884]
["bitfinex","SOLUSD",1731195306274,23.61743746,201.68,201.65,15.4871]
["bitfinex","SOLUSD",1731195306450,23.61743746,201.66,201.62,6.1807]
["bitfinex","SOLUSD",1731195306779,23.61743746,201.64,201.62,6.1807]
["bitfinex","SOLUSD",1731195307159,23.61743746,201.7,201.62,6.1807]
["bitfinex","SOLUSD",1731195307160,23.61743746,201.65,201.62,6.1807]
["bitfinex","SOLUSD",1731195307366,23.61743746,201.65,201.63,43.776884]
["bitfinex","SOLUSD",1731195307571,23.61743746,201.66,201.63,43.776884]
["bitfinex","SOLUSD",1731195308366,23.61743746,201.65,201.63,43.776884]
["bitfinex","SOLUSD",1731195308565,23.61743746,201.64,201.63,43.776884]
["bitfinex","SOLUSD",1731195308764,23.61743746,201.64,201.6,16.3994]
["bitfinex","SOLUSD",1731195308973,23.61743746,201.62,201.6,16.3994]
["bitfinex","SOLUSD",1731195309151,23.61743746,201.63,201.6,16.3994]
["bitfinex","SOLUSD",1731195309574,23.61743746,201.62,201.6,16.3994]
["bitfinex","SOLUSD",1731195310161,23.61743746,201.62,201.61,20.0]
["bitfinex","SOLUSD",1731195311177,23.61743746,201.62,201.61,43.776884]
["bitfinex","SOLUSD",1731195311981,23.61743746,201.63,201.61,43.776884]
["bitfinex","SOLUSD",1731195312178,23.61743746,201.62,201.61,43.776884]
["bitfinex","SOLUSD",1731195312781,23.61743746,201.63,201.61,43.776884]
["bitfinex","SOLUSD",1731195312968,23.61743746,201.63,201.62,43.776884]
["bitfinex","SOLUSD",1731195313475,23.61743746,201.63,201.61,23.776884]
["bitfinex","SOLUSD",1731195313781,23.61743746,201.62,201.61,43.776884]
["bitfinex","SOLUSD",1731195314178,23.61743746,201.62,201.55,15.7948]
["bitfinex","SOLUSD",1731195314371,23.61743746,201.57,201.55,15.7948]
["bitfinex","SOLUSD",1731195314567,4.9581,201.69,201.55,15.7948]
["bitfinex","SOLUSD",1731195314568,23.61743746,201.58,201.55,15.7948]
["bitfinex","SOLUSD",1731195315457,23.61743746,201.59,201.56,20.0]
["bitfinex","SOLUSD",1731195316186,23.61743746,201.59,201.57,23.776884]
["bitfinex","SOLUSD",1731195316372,23.61743746,201.6,201.57,23.776884]
["bitfinex","SOLUSD",1731195316575,23.61743746,201.64,201.59,23.776884]
["bitfinex","SOLUSD",1731195316888,23.61743746,201.65,201.61,23.776884]
["bitfinex","SOLUSD",1731195317091,23.61743746,201.64,201.61,23.776884]
["bitfinex","SOLUSD",1731195317486,23.61743746,201.64,201.62,20.0]
["bitfinex","SOLUSD",1731195317672,23.61743746,201.66,201.65,23.776884]
["bitfinex","SOLUSD",1731195317874,23.61743746,201.68,201.65,23.776884]
["bitfinex","SOLUSD",1731195318186,23.61743746,201.66,201.65,23.776884]
["bitfinex","SOLUSD",1731195318685,23.61743746,201.66,201.62,20.0]
["bitfinex","SOLUSD",1731195318872,23.61743746,201.7,201.62,43.776884]
["bitfinex","SOLUSD",1731195318873,23.61743746,201.63,201.62,43.776884]
["bitfinex","SOLUSD",1731195321476,23.61743746,201.67,201.65,23.776884]
["bitfinex","SOLUSD",1731195321791,185.11743746,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731195322176,23.61743746,201.68,201.65,23.776884]
["bitfinex","SOLUSD",1731195322377,185.11743746,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731195322689,23.61743746,201.71,201.65,47.39432146]
["bitfinex","SOLUSD",1731195323074,23.61743746,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731195323381,23.61743746,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731195323587,23.61743746,201.68,201.67,23.776884]
["bitfinex","SOLUSD",1731195324297,23.61743746,201.68,201.66,20.0]
["bitfinex","SOLUSD",1731195324597,23.61743746,201.67,201.66,23.776884]
["bitfinex","SOLUSD",1731195324975,23.61743746,201.67,201.59,20.12549]
["bitfinex","SOLUSD",1731195325170,23.61743746,201.64,201.59,20.12549]
["bitfinex","SOLUSD",1731195325397,23.61743746,201.66,201.59,43.61743746]
["bitfinex","SOLUSD",1731195325593,23.61743746,201.67,201.61,23.61743746]
["bitfinex","SOLUSD",1731195325891,23.61743746,201.66,201.61,20.12549]
["bitfinex","SOLUSD",1731195326292,23.61743746,201.66,201.63,20.0]
["bitfinex","SOLUSD",1731195326479,23.61743746,201.66,201.64,23.776884]
["bitfinex","SOLUSD",1731195326882,23.61743746,201.67,201.64,23.776884]
["bitfinex","SOLUSD",1731195327282,23.61743746,201.66,201.64,23.776884]
["bitfinex","SOLUSD",1731195327896,23.61743746,201.68,201.66,23.776884]
["bitfinex","SOLUSD",1731195328197,23.61743746,201.67,201.66,43.776884]
["bitfinex","SOLUSD",1731195329188,23.61743746,201.69,201.66,43.776884]
["bitfinex","SOLUSD",1731195329390,23.61743746,201.68,201.66,43.776884]
["bitfinex","SOLUSD",1731195329880,23.61743746,201.67,201.66,43.776884]
["bitfinex","SOLUSD",1731195332001,23.61743746,201.67,201.66,23.776884]
["bitfinex","SOLUSD",1731195334705,23.61743746,201.67,201.59,20.0]
["bitfinex","SOLUSD",1731195334889,23.61743746,201.62,201.59,20.0]
["bitfinex","SOLUSD",1731195335203,23.61743746,201.62,201.56,23.61743746]
["bitfinex","SOLUSD",1731195335504,6.457,201.75,201.63,0.1]
["bitfinex","SOLUSD",1731195335684,23.61743746,201.71,201.64,23.61743746]
["bitfinex","SOLUSD",1731195335887,23.61743746,201.71,201.63,15.6995]
["bitfinex","SOLUSD",1731195335888,23.61743746,201.69,201.63,15.6995]
["bitfinex","SOLUSD",1731195336090,23.61743746,201.69,201.64,23.776884]
["bitfinex","SOLUSD",1731195336400,23.61743746,201.69,201.65,20.0]
["bitfinex","SOLUSD",1731195336599,23.61743746,201.69,201.67,20.0]
["bitfinex","SOLUSD",1731195336801,23.61743746,201.69,201.68,23.776884]
["bitfinex","SOLUSD",1731195337314,14.75108934,201.69,201.67,20.0]
["bitfinex","SOLUSD",1731195337687,14.75108934,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731195338188,14.75108934,201.69,201.67,23.776884]
["bitfinex","SOLUSD",1731195338388,14.75108934,201.68,201.67,23.776884]
["bitfinex","SOLUSD",1731195338803,14.75108934,201.69,201.67,23.776884]
["bitfinex","SOLUSD",1731195338984,14.75108934,201.71,201.67,23.776884]
["bitfinex","SOLUSD",1731195339186,14.75108934,201.72,201.67,23.776884]
["bitfinex","SOLUSD",1731195339595,14.75108934,201.7,201.69,23.776884]
["bitfinex","SOLUSD",1731195341414,14.75108934,201.71,201.69,23.776884]
["bitfinex","SOLUSD",1731195342813,14.75108934,201.7,201.69,23.776884]
["bitfinex","SOLUSD",1731195343213,14.75108934,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731195343393,6.457,201.75,201.64,20.0]
["bitfinex","SOLUSD",1731195343394,14.75108934,201.68,201.64,20.0]
["bitfinex","SOLUSD",1731195344390,14.75108934,201.68,201.64,23.776884]
["bitfinex","SOLUSD",1731195345305,161.5,201.74,201.65,0.12549]
["bitfinex","SOLUSD",1731195345514,14.75108934,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731195345816,14.75108934,201.71,201.68,23.776884]
["bitfinex","SOLUSD",1731195346816,14.75108934,201.7,201.68,23.776884]
["bitfinex","SOLUSD",1731195347813,161.5,201.74,201.68,23.776884]
["bitfinex","SOLUSD",1731195347814,14.75108934,201.71,201.68,23.776884]
["bitfinex","SOLUSD",1731195348710,14.75108934,201.7,201.68,23.776884]
["bitfinex","SOLUSD",1731195349916,14.75108934,201.71,201.68,23.776884]
["bitfinex","SOLUSD",1731195351812,14.75108934,201.7,201.68,23.776884]
["bitfinex","SOLUSD",1731195355229,14.75108934,201.71,201.68,23.776884]
["bitfinex","SOLUSD",1731195356325,14.75108934,201.69,201.63,15.6995]
["bitfinex","SOLUSD",1731195356514,14.75108934,201.68,201.64,20.0]
["bitfinex","SOLUSD",1731195356717,161.5,201.74,201.65,0.12549]
["bitfinex","SOLUSD",1731195357022,14.75108934,201.69,201.64,20.0]
["bitfinex","SOLUSD",1731195357333,14.75108934,201.69,201.65,0.12549]
["bitfinex","SOLUSD",1731195357703,14.75108934,201.69,201.65,23.902374]
["bitfinex","SOLUSD",1731195359822,14.75108934,201.68,201.65,23.902374]
["bitfinex","SOLUSD",1731195360320,14.75108934,201.66,201.64,23.776884]
["bitfinex","SOLUSD",1731195360509,14.75108934,201.65,201.64,23.776884]
["bitfinex","SOLUSD",1731195360823,14.75108934,201.65,201.58,31.24128934]
["bitfinex","SOLUSD",1731195361441,14.75108934,201.65,201.59,0.12549]
["bitfinex","SOLUSD",1731195361609,14.75108934,201.65,201.59,20.12549]
["bitfinex","SOLUSD",1731195362135,14.75108934,201.63,201.62,23.776884]
["bitfinex","SOLUSD",1731195362817,14.75108934,201.63,201.58,16.4902]
["bitfinex","SOLUSD",1731195363130,14.75108934,201.61,201.58,16.4902]
["bitfinex","SOLUSD",1731195363312,14.75108934,201.6,201.56,6.39332398]
["bitfinex","SOLUSD",1731195363511,14.75108934,201.6,201.54,14.75108934]
["bitfinex","SOLUSD",1731195363721,14.75108934,201.59,201.55,0.12549]
["bitfinex","SOLUSD",1731195363923,14.75108934,201.58,201.52,23.18754977]
["bitfinex","SOLUSD",1731195364127,14.75108934,201.58,201.52,37.93863911]
["bitfinex","SOLUSD",1731195364428,14.75108934,201.59,201.53,14.87657934]
["bitfinex","SOLUSD",1731195364605,14.75108934,201.6,201.55,0.12549]
["bitfinex","SOLUSD",1731195364805,14.75108934,201.62,201.56,14.75108934]
["bitfinex","SOLUSD",1731195365010,176.25108934,201.65,201.59,0.12549]
["bitfinex","SOLUSD",1731195365212,14.75108934,201.65,201.59,43.902374]
["bitfinex","SOLUSD",1731195365429,6.305,201.66,201.59,43.902374]
["bitfinex","SOLUSD",1731195365430,14.75108934,201.66,201.61,43.902374]
["bitfinex","SOLUSD",1731195365815,14.75108934,201.67,201.61,43.902374]
["bitfinex","SOLUSD",1731195368935,14.75108934,201.67,201.61,58.65346334]
["bitfinex","SOLUSD",1731195369922,161.5,201.69,201.61,58.65346334]
["bitfinex","SOLUSD",1731195369923,14.75108934,201.68,201.62,14.75108934]
["bitfinex","SOLUSD",1731195370126,161.5,201.7,201.66,14.87657934]
["bitfinex","SOLUSD",1731195370431,14.75108934,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731195371134,14.75108934,201.78,201.72,14.75108934]
["bitfinex","SOLUSD",1731195371337,161.5,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731195371517,176.25108934,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731195372033,14.75108934,201.79,201.75,23.776884]
["bitfinex","SOLUSD",1731195372332,14.75108934,201.79,201.74,23.902374]
["bitfinex","SOLUSD",1731195373116,14.75108934,201.81,201.76,23.776884]
["bitfinex","SOLUSD",1731195373516,161.5,201.84,201.75,23.776884]
["bitfinex","SOLUSD",1731195373717,15.4117,201.85,201.75,23.776884]
["bitfinex","SOLUSD",1731195373718,14.75108934,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731195373919,14.75108934,201.79,201.74,23.902374]
["bitfinex","SOLUSD",1731195374830,161.5,201.82,201.74,38.65346334]
["bitfinex","SOLUSD",1731195375023,14.75108934,201.8,201.74,38.65346334]
["bitfinex","SOLUSD",1731195375223,14.75108934,201.82,201.76,38.65346334]
["bitfinex","SOLUSD",1731195375419,14.75108934,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1731195375624,176.25108934,201.85,201.8,23.776884]
["bitfinex","SOLUSD",1731195375826,14.75108934,201.83,201.8,23.776884]
["bitfinex","SOLUSD",1731195376026,161.5,201.85,201.78,20.12549]
["bitfinex","SOLUSD",1731195376221,14.75108934,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195378534,14.75108934,201.82,201.79,23.776884]
["bitfinex","SOLUSD",1731195378748,14.75108934,201.8,201.76,23.776884]
["bitfinex","SOLUSD",1731195378917,19.80408934,201.9,201.76,23.776884]
["bitfinex","SOLUSD",1731195378918,14.75108934,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731195381341,14.75108934,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1731195381547,176.25108934,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195382045,161.5,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195382241,176.25108934,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195382628,14.75108934,201.83,201.79,23.776884]
["bitfinex","SOLUSD",1731195382829,176.25108934,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195383443,14.75108934,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195384627,14.75108934,201.82,201.79,23.776884]
["bitfinex","SOLUSD",1731195384835,14.75108934,201.81,201.79,23.776884]
["bitfinex","SOLUSD",1731195385240,14.75108934,201.8,201.79,43.776884]
["bitfinex","SOLUSD",1731195385429,14.75108934,201.8,201.79,23.776884]
["bitfinex","SOLUSD",1731195387245,14.75108934,201.8,201.76,23.776884]
["bitfinex","SOLUSD",1731195387473,14.75108934,201.79,201.77,20.0]
["bitfinex","SOLUSD",1731195387635,14.75108934,201.79,201.78,23.776884]
["bitfinex","SOLUSD",1731195388448,14.75108934,201.8,201.78,23.776884]
["bitfinex","SOLUSD",1731195390444,14.75108934,201.79,201.78,23.776884]
["bitfinex","SOLUSD",1731195390637,14.75108934,201.79,201.73,16.5969]
["bitfinex","SOLUSD",1731195390837,14.75108934,201.74,201.7,19.822919]
["bitfinex","SOLUSD",1731195391050,14.75108934,201.73,201.7,19.822919]
["bitfinex","SOLUSD",1731195391251,14.75108934,201.72,201.68,16.5969]
["bitfinex","SOLUSD",1731195391740,14.75108934,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731195391937,14.75108934,201.71,201.67,0.12549]
["bitfinex","SOLUSD",1731195392650,14.75108934,201.71,201.68,23.776884]
["bitfinex","SOLUSD",1731195393348,14.75108934,201.71,201.69,20.0]
["bitfinex","SOLUSD",1731195394140,14.75108934,201.71,201.67,20.12549]
["bitfinex","SOLUSD",1731195394835,14.75108934,201.71,201.69,20.0]
["bitfinex","SOLUSD",1731195395363,14.75108934,201.71,201.7,23.776884]
["bitfinex","SOLUSD",1731195395857,14.75108934,201.71,201.68,23.776884]
["bitfinex","SOLUSD",1731195397246,14.75108934,201.72,201.68,23.776884]
["bitfinex","SOLUSD",1731195397555,161.5,201.74,201.7,23.776884]
["bitfinex","SOLUSD",1731195397745,161.5,201.74,201.71,20.0]
["bitfinex","SOLUSD",1731195397951,176.25108934,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731195398260,176.25108934,201.74,201.7,23.776884]
["bitfinex","SOLUSD",1731195398459,14.75108934,201.73,201.7,23.776884]
["bitfinex","SOLUSD",1731195398851,161.5,201.74,201.65,14.75108934]
["bitfinex","SOLUSD",1731195399045,14.75108934,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731195399245,14.75108934,201.67,201.63,16.5969]
["bitfinex","SOLUSD",1731195399761,14.75108934,201.67,201.62,0.12549]
["bitfinex","SOLUSD",1731195400066,14.75108934,201.66,201.6,14.75108934]
["bitfinex","SOLUSD",1731195400448,14.75108934,201.67,201.61,14.75108934]
["bitfinex","SOLUSD",1731195400642,14.75108934,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731195401047,14.75108934,201.69,201.64,20.0]
["bitfinex","SOLUSD",1731195401249,176.25108934,201.7,201.64,34.75108934]
["bitfinex","SOLUSD",1731195401852,176.25108934,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731195402764,14.75108934,201.72,201.67,23.776884]
["bitfinex","SOLUSD",1731195403060,14.75108934,201.75,201.69,38.52797334]
["bitfinex","SOLUSD",1731195403369,14.75108934,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731195403661,14.75108934,201.73,201.69,23.776884]
["bitfinex","SOLUSD",1731195404263,14.75108934,201.72,201.69,23.776884]
["bitfinex","SOLUSD",1731195405768,14.75108934,201.71,201.69,23.776884]
["bitfinex","SOLUSD",1731195406875,14.75108934,201.71,201.65,14.75108934]
["bitfinex","SOLUSD",1731195407083,14.75108934,201.71,201.66,43.776884]
["bitfinex","SOLUSD",1731195407579,14.75108934,201.72,201.66,58.52797334]
["bitfinex","SOLUSD",1731195407765,161.5,201.75,201.66,58.52797334]
["bitfinex","SOLUSD",1731195407766,14.75108934,201.73,201.66,58.52797334]
["bitfinex","SOLUSD",1731195408184,14.75108934,201.74,201.68,38.52797334]
["bitfinex","SOLUSD",1731195408400,14.75108934,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731195408768,176.25108934,201.75,201.69,40.218284]
["bitfinex","SOLUSD",1731195409076,176.25108934,201.75,201.69,54.96937334]
["bitfinex","SOLUSD",1731195409271,161.5,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731195409471,161.5,201.75,201.71,38.52797334]
["bitfinex","SOLUSD",1731195409687,161.5,201.75,201.71,23.776884]
["bitfinex","SOLUSD",1731195409872,14.75108934,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731195410071,14.75108934,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731195410878,14.75108934,201.78,201.72,23.776884]
["bitfinex","SOLUSD",1731195411584,14.75108934,201.78,201.71,23.902374]
["bitfinex","SOLUSD",1731195411780,14.75108934,201.78,201.71,38.65346334]
["bitfinex","SOLUSD",1731195411981,14.75108934,201.79,201.73,23.776884]
["bitfinex","SOLUSD",1731195412777,161.5,201.82,201.76,14.75108934]
["bitfinex","SOLUSD",1731195412975,14.75108934,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731195413175,14.75108934,201.77,201.75,23.776884]
["bitfinex","SOLUSD",1731195413979,14.75108934,201.76,201.69,16.4414]
["bitfinex","SOLUSD",1731195414168,14.75108934,201.73,201.69,16.4414]
["bitfinex","SOLUSD",1731195414373,14.75108934,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731195414593,14.75108934,201.73,201.66,14.75108934]
["bitfinex","SOLUSD",1731195415188,14.75108934,201.74,201.67,14.87657934]
["bitfinex","SOLUSD",1731195415393,14.75108934,201.75,201.68,14.75108934]
["bitfinex","SOLUSD",1731195415700,14.75108934,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731195416076,161.5,201.78,201.73,38.52797334]
["bitfinex","SOLUSD",1731195416294,14.75108934,201.8,201.73,38.52797334]
["bitfinex","SOLUSD",1731195416906,161.5,201.86,201.79,0.12549]
["bitfinex","SOLUSD",1731195417074,14.75108934,201.87,201.81,23.776884]
["bitfinex","SOLUSD",1731195417278,14.75108934,201.88,201.82,14.75108934]
["bitfinex","SOLUSD",1731195417697,176.25108934,201.89,201.83,23.776884]
["bitfinex","SOLUSD",1731195418079,14.75108934,201.88,201.83,23.776884]
["bitfinex","SOLUSD",1731195418289,161.5,201.89,201.83,23.776884]
["bitfinex","SOLUSD",1731195418290,14.75108934,201.87,201.83,23.776884]
["bitfinex","SOLUSD",1731195418485,161.5,201.89,201.83,23.776884]
["bitfinex","SOLUSD",1731195418486,14.75108934,201.88,201.83,23.776884]
["bitfinex","SOLUSD",1731195418692,14.75108934,201.88,201.82,23.776884]
["bitfinex","SOLUSD",1731195418990,14.75108934,201.87,201.82,23.776884]
["bitfinex","SOLUSD",1731195419401,23.5552836,201.88,201.82,23.776884]
["bitfinex","SOLUSD",1731195420274,185.0552836,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731195420485,185.0552836,201.9,201.83,23.6807736]
["bitfinex","SOLUSD",1731195420680,185.0552836,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731195420886,23.5552836,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731195421094,23.5552836,201.89,201.84,23.776884]
["bitfinex","SOLUSD",1731195422003,23.5552836,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731195422304,23.5552836,201.9,201.84,47.3321676]
["bitfinex","SOLUSD",1731195422598,185.0552836,201.93,201.87,23.6807736]
["bitfinex","SOLUSD",1731195422894,185.0552836,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731195423092,23.5552836,201.92,201.88,23.776884]
["bitfinex","SOLUSD",1731195423293,23.5552836,201.89,201.84,15.9894]
["bitfinex","SOLUSD",1731195423480,23.5552836,201.88,201.85,43.776884]
["bitfinex","SOLUSD",1731195424300,23.5552836,201.87,201.85,43.776884]
["bitfinex","SOLUSD",1731195424596,23.5552836,201.86,201.84,15.9894]
["bitfinex","SOLUSD",1731195424895,23.5552836,201.85,201.79,15.9894]
["bitfinex","SOLUSD",1731195425077,23.5552836,201.8,201.74,15.9894]
["bitfinex","SOLUSD",1731195425682,23.5552836,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1731195425882,23.5552836,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1731195426297,161.5,201.88,201.74,15.9894]
["bitfinex","SOLUSD",1731195426298,6.6662,201.86,201.74,15.9894]
["bitfinex","SOLUSD",1731195426488,23.5552836,201.79,201.74,15.9894]
["bitfinex","SOLUSD",1731195426802,23.5552836,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1731195427676,23.5552836,201.8,201.74,15.9894]
["bitfinex","SOLUSD",1731195427677,23.5552836,201.83,201.78,23.776884]
["bitfinex","SOLUSD",1731195427887,23.5552836,201.84,201.8,23.776884]
["bitfinex","SOLUSD",1731195428995,23.5552836,201.85,201.8,23.776884]
["bitfinex","SOLUSD",1731195429199,23.5552836,201.82,201.8,23.776884]
["bitfinex","SOLUSD",1731195429422,23.5552836,201.81,201.75,23.5552836]
["bitfinex","SOLUSD",1731195429590,23.5552836,201.79,201.75,20.0]
["bitfinex","SOLUSD",1731195429796,23.5552836,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731195430102,23.5552836,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731195430283,23.5552836,201.83,201.77,23.5552836]
["bitfinex","SOLUSD",1731195431403,23.5552836,201.84,201.78,23.5552836]
["bitfinex","SOLUSD",1731195431585,23.5552836,201.85,201.79,23.776884]
["bitfinex","SOLUSD",1731195431994,23.5552836,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195432182,23.5552836,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731195432394,23.5552836,201.8,201.77,20.0]
["bitfinex","SOLUSD",1731195432584,23.5552836,201.81,201.77,20.0]
["bitfinex","SOLUSD",1731195432902,23.5552836,201.8,201.76,20.0]
["bitfinex","SOLUSD",1731195433106,23.5552836,201.8,201.77,23.776884]
["bitfinex","SOLUSD",1731195433403,161.5,201.86,201.77,23.776884]
["bitfinex","SOLUSD",1731195433404,23.5552836,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731195433998,23.5552836,201.79,201.74,15.9894]
["bitfinex","SOLUSD",1731195434198,23.5552836,201.77,201.71,23.5552836]
["bitfinex","SOLUSD",1731195434400,23.5552836,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731195434607,23.5552836,201.82,201.75,23.5552836]
["bitfinex","SOLUSD",1731195434901,161.5,201.84,201.74,23.6807736]
["bitfinex","SOLUSD",1731195434902,23.5552836,201.81,201.74,23.6807736]
["bitfinex","SOLUSD",1731195435693,23.5552836,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1731195436208,23.5552836,201.82,201.76,0.12549]
["bitfinex","SOLUSD",1731195436387,23.5552836,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731195436986,185.0552836,201.84,201.77,47.3321676]
["bitfinex","SOLUSD",1731195437189,23.5552836,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731195438099,23.5552836,201.79,201.72,23.5552836]
["bitfinex","SOLUSD",1731195438305,23.5552836,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731195439409,23.5552836,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731195441008,23.5552836,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731195441204,185.0552836,201.82,201.76,23.776884]
["bitfinex","SOLUSD",1731195441384,14.73320289,201.81,201.74,38.51008689]
["bitfinex","SOLUSD",1731195442593,161.5,201.8,201.74,38.51008689]
["bitfinex","SOLUSD",1731195443901,176.23320289,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731195444104,14.73320289,201.76,201.69,31.30410289]
["bitfinex","SOLUSD",1731195444299,21.6603,201.83,201.69,31.30410289]
["bitfinex","SOLUSD",1731195444300,14.73320289,201.75,201.69,16.5709]
["bitfinex","SOLUSD",1731195445915,14.73320289,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731195447311,14.73320289,201.74,201.68,20.0]
["bitfinex","SOLUSD",1731195447593,14.73320289,201.73,201.69,23.776884]
["bitfinex","SOLUSD",1731195447807,14.73320289,201.71,201.64,31.30410289]
["bitfinex","SOLUSD",1731195448015,14.73320289,201.72,201.66,14.73320289]
["bitfinex","SOLUSD",1731195448315,14.73320289,201.73,201.67,14.73320289]
["bitfinex","SOLUSD",1731195449311,14.73320289,201.72,201.65,20.0]
["bitfinex","SOLUSD",1731195449607,14.73320289,201.71,201.66,23.776884]
["bitfinex","SOLUSD",1731195449816,14.73320289,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731195450414,176.23320289,201.71,201.66,23.776884]
["bitfinex","SOLUSD",1731195451199,176.23320289,201.71,201.65,38.51008689]
["bitfinex","SOLUSD",1731195451410,161.5,201.71,201.67,14.73320289]
["bitfinex","SOLUSD",1731195451802,161.5,201.71,201.65,23.776884]
["bitfinex","SOLUSD",1731195452314,176.23320289,201.71,201.65,23.776884]
["bitfinex","SOLUSD",1731195453315,176.23320289,201.71,201.6,6.67587956]
["bitfinex","SOLUSD",1731195453316,14.73320289,201.69,201.62,14.73320289]
["bitfinex","SOLUSD",1731195453536,14.73320289,201.69,201.59,15.9937]
["bitfinex","SOLUSD",1731195453537,14.73320289,201.7,201.64,14.73320289]
["bitfinex","SOLUSD",1731195453899,176.23320289,201.71,201.64,14.73320289]
["bitfinex","SOLUSD",1731195454615,161.5,201.7,201.65,38.51008689]
["bitfinex","SOLUSD",1731195455214,161.5,201.7,201.66,14.73320289]
["bitfinex","SOLUSD",1731195455527,161.5,201.7,201.67,14.73320289]
["bitfinex","SOLUSD",1731195455818,161.5,201.7,201.68,14.73320289]
["bitfinex","SOLUSD",1731195456193,161.5,201.7,201.69,23.776884]
["bitfinex","SOLUSD",1731195456392,161.5,201.74,201.68,14.73320289]
["bitfinex","SOLUSD",1731195456818,176.23320289,201.74,201.67,14.73320289]
["bitfinex","SOLUSD",1731195457015,176.23320289,201.74,201.68,23.776884]
["bitfinex","SOLUSD",1731195457706,176.23320289,201.74,201.67,14.73320289]
["bitfinex","SOLUSD",1731195458519,14.73320289,201.73,201.67,14.73320289]
["bitfinex","SOLUSD",1731195458909,161.5,201.74,201.68,38.51008689]
["bitfinex","SOLUSD",1731195459224,161.5,201.74,201.69,14.73320289]
["bitfinex","SOLUSD",1731195459603,161.5,201.74,201.68,38.51008689]
["bitfinex","SOLUSD",1731195460014,176.23320289,201.74,201.67,14.73320289]
["bitfinex","SOLUSD",1731195460412,14.73320289,201.73,201.66,14.73320289]
["bitfinex","SOLUSD",1731195460735,14.73320289,201.73,201.62,20.0]
["bitfinex","SOLUSD",1731195460736,14.73320289,201.7,201.63,14.73320289]
["bitfinex","SOLUSD",1731195461018,14.73320289,201.71,201.64,14.73320289]
["bitfinex","SOLUSD",1731195462415,14.73320289,201.7,201.64,23.776884]
["bitfinex","SOLUSD",1731195463699,20.0,201.71,201.65,14.73320289]
["bitfinex","SOLUSD",1731195463900,161.5,201.73,201.7,14.73320289]
["bitfinex","SOLUSD",1731195464216,161.5,201.72,201.7,14.73320289]
["bitfinex","SOLUSD",1731195464397,161.5,201.72,201.71,14.73320289]
["bitfinex","SOLUSD",1731195465718,161.5,201.72,201.71,38.51008689]
["bitfinex","SOLUSD",1731195466819,161.5,201.76,201.71,14.73320289]
["bitfinex","SOLUSD",1731195467322,161.5,201.75,201.72,20.12549]
["bitfinex","SOLUSD",1731195467530,161.5,201.75,201.74,14.73320289]
["bitfinex","SOLUSD",1731195467733,161.5,201.75,201.74,38.51008689]
["bitfinex","SOLUSD",1731195469202,161.5,201.83,201.75,0.12549]
["bitfinex","SOLUSD",1731195469409,161.5,201.83,201.78,14.73320289]
["bitfinex","SOLUSD",1731195470007,14.73320289,201.85,201.79,14.73320289]
["bitfinex","SOLUSD",1731195470421,14.73320289,201.86,201.79,14.73320289]
["bitfinex","SOLUSD",1731195470628,176.23320289,201.87,201.8,14.73320289]
["bitfinex","SOLUSD",1731195470834,14.73320289,201.85,201.78,14.73320289]
["bitfinex","SOLUSD",1731195471006,14.73320289,201.85,201.79,23.776884]
["bitfinex","SOLUSD",1731195471527,161.5,201.86,201.81,23.776884]
["bitfinex","SOLUSD",1731195471703,14.73320289,201.85,201.79,23.776884]
["bitfinex","SOLUSD",1731195471899,14.73320289,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731195472125,14.73320289,201.84,201.78,23.776884]
["bitfinex","SOLUSD",1731195472322,14.73320289,201.81,201.74,14.73320289]
["bitfinex","SOLUSD",1731195472533,161.5,201.8,201.75,14.73320289]
["bitfinex","SOLUSD",1731195472905,14.73320289,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731195473316,14.73320289,201.79,201.73,14.73320289]
["bitfinex","SOLUSD",1731195473717,176.23320289,201.8,201.73,14.73320289]
["bitfinex","SOLUSD",1731195474338,161.5,201.8,201.74,14.73320289]
["bitfinex","SOLUSD",1731195474541,161.5,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731195475023,176.23320289,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731195475837,14.73320289,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731195476037,176.23320289,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731195476529,14.73320289,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731195477047,176.23320289,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731195478324,14.73320289,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731195479621,14.73320289,201.8,201.74,38.51008689]
["bitfinex","SOLUSD",1731195479837,14.73320289,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731195480037,161.6,201.84,201.74,23.776884]
["bitfinex","SOLUSD",1731195480038,14.73320289,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731195480429,14.73320289,201.81,201.75,14.85869289]
["bitfinex","SOLUSD",1731195480742,14.73320289,201.83,201.77,14.73320289]
["bitfinex","SOLUSD",1731195480923,14.73320289,201.82,201.75,14.73320289]
["bitfinex","SOLUSD",1731195481121,14.73320289,201.81,201.74,38.51008689]
["bitfinex","SOLUSD",1731195481738,14.73320289,201.8,201.74,38.51008689]
["bitfinex","SOLUSD",1731195482626,14.73320289,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731195483231,14.73320289,201.77,201.71,14.73320289]
["bitfinex","SOLUSD",1731195483437,161.5,201.76,201.69,30.72690289]
["bitfinex","SOLUSD",1731195483641,161.5,201.75,201.73,14.73320289]
["bitfinex","SOLUSD",1731195483842,161.5,201.75,201.71,14.73320289]
["bitfinex","SOLUSD",1731195484040,176.23320289,201.75,201.69,30.72690289]
["bitfinex","SOLUSD",1731195484352,176.23320289,201.75,201.69,14.73320289]
["bitfinex","SOLUSD",1731195484537,176.23320289,201.74,201.67,14.73320289]
["bitfinex","SOLUSD",1731195484728,14.73320289,201.71,201.64,15.5957]
["bitfinex","SOLUSD",1731195485058,161.5,201.7,201.64,30.32890289]
["bitfinex","SOLUSD",1731195485248,161.5,201.7,201.65,14.73320289]
["bitfinex","SOLUSD",1731195485427,161.5,201.7,201.66,14.73320289]
["bitfinex","SOLUSD",1731195485758,161.5,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1731195485759,161.5,201.7,201.69,14.73320289]
["bitfinex","SOLUSD",1731195485925,161.5,201.74,201.69,14.73320289]
["bitfinex","SOLUSD",1731195487239,21.04520289,201.8,201.73,14.73320289]
["bitfinex","SOLUSD",1731195487240,161.5,201.79,201.73,14.73320289]
["bitfinex","SOLUSD",1731195487544,161.5,201.78,201.73,14.73320289]
["bitfinex","SOLUSD",1731195487934,176.23320289,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731195488739,176.23320289,201.78,201.72,23.776884]
["bitfinex","SOLUSD",1731195489657,176.23320289,201.78,201.72,38.51008689]
["bitfinex","SOLUSD",1731195489949,14.73320289,201.76,201.69,14.73320289]
["bitfinex","SOLUSD",1731195490155,14.73320289,201.74,201.67,14.73320289]
["bitfinex","SOLUSD",1731195490650,14.73320289,201.75,201.68,14.73320289]
["bitfinex","SOLUSD",1731195490829,14.73320289,201.76,201.69,14.73320289]
["bitfinex","SOLUSD",1731195491026,161.5,201.75,201.69,14.73320289]
["bitfinex","SOLUSD",1731195491244,161.5,201.75,201.71,23.776884]
["bitfinex","SOLUSD",1731195492250,161.5,201.75,201.7,14.73320289]
["bitfinex","SOLUSD",1731195492644,161.5,201.75,201.69,14.73320289]
["bitfinex","SOLUSD",1731195492843,176.23320289,201.75,201.68,14.73320289]
["bitfinex","SOLUSD",1731195493045,14.73320289,201.74,201.68,14.73320289]
["bitfinex","SOLUSD",1731195493252,14.73320289,201.72,201.64,15.5957]
["bitfinex","SOLUSD",1731195493559,14.73320289,201.73,201.67,14.73320289]
["bitfinex","SOLUSD",1731195493729,14.73320289,201.75,201.69,14.73320289]
["bitfinex","SOLUSD",1731195493932,14.73320289,201.76,201.7,14.73320289]
["bitfinex","SOLUSD",1731195494132,14.73320289,201.78,201.72,14.73320289]
["bitfinex","SOLUSD",1731195494445,161.5,201.77,201.72,14.73320289]
["bitfinex","SOLUSD",1731195494648,176.23320289,201.77,201.7,14.73320289]
["bitfinex","SOLUSD",1731195495544,14.73320289,201.76,201.7,14.73320289]
["bitfinex","SOLUSD",1731195495747,14.73320289,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731195496441,14.73320289,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731195496859,14.73320289,201.76,201.69,14.73320289]
["bitfinex","SOLUSD",1731195497041,14.73320289,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731195497357,14.73320289,201.76,201.7,38.51008689]
["bitfinex","SOLUSD",1731195497557,14.73320289,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731195498066,14.73320289,201.75,201.68,14.73320289]
["bitfinex","SOLUSD",1731195498236,14.73320289,201.75,201.69,14.73320289]
["bitfinex","SOLUSD",1731195498944,161.5,201.74,201.69,14.73320289]
["bitfinex","SOLUSD",1731195499852,161.5,201.74,201.71,14.73320289]
["bitfinex","SOLUSD",1731195500359,161.5,201.74,201.73,14.73320289]
["bitfinex","SOLUSD",1731195500856,161.5,201.79,201.73,38.51008689]
["bitfinex","SOLUSD",1731195501033,161.5,201.79,201.75,14.73320289]
["bitfinex","SOLUSD",1731195502052,161.5,201.79,201.74,14.73320289]
["bitfinex","SOLUSD",1731195503744,161.5,201.79,201.73,38.51008689]
["bitfinex","SOLUSD",1731195504449,14.73320289,201.78,201.71,14.73320289]
["bitfinex","SOLUSD",1731195505071,176.23320289,201.78,201.71,14.73320289]
["bitfinex","SOLUSD",1731195505541,176.23320289,201.78,201.66,23.776884]
["bitfinex","SOLUSD",1731195505542,161.5,201.78,201.72,14.73320289]
["bitfinex","SOLUSD",1731195507545,161.5,201.78,201.71,14.73320289]
["bitfinex","SOLUSD",1731195507939,161.5,201.78,201.72,14.73320289]
["bitfinex","SOLUSD",1731195508139,161.5,201.78,201.73,34.73320289]
["bitfinex","SOLUSD",1731195508545,161.5,201.78,201.74,14.73320289]
["bitfinex","SOLUSD",1731195509453,161.5,201.84,201.77,14.73320289]
["bitfinex","SOLUSD",1731195509647,161.5,201.84,201.81,14.73320289]
["bitfinex","SOLUSD",1731195509856,161.5,201.84,201.8,14.73320289]
["bitfinex","SOLUSD",1731195510667,161.5,201.84,201.79,14.73320289]
["bitfinex","SOLUSD",1731195511867,161.5,201.84,201.8,14.73320289]
["bitfinex","SOLUSD",1731195512257,161.5,201.84,201.81,14.73320289]
["bitfinex","SOLUSD",1731195512652,161.5,201.84,201.8,14.73320289]
["bitfinex","SOLUSD",1731195514962,161.5,201.86,201.75,0.1]
["bitfinex","SOLUSD",1731195515166,161.5,201.86,201.81,14.73320289]
["bitfinex","SOLUSD",1731195515347,161.5,201.86,201.8,14.73320289]
["bitfinex","SOLUSD",1731195516251,176.23320289,201.86,201.8,14.73320289]
["bitfinex","SOLUSD",1731195517650,161.5,201.86,201.81,14.73320289]
["bitfinex","SOLUSD",1731195517971,14.73320289,201.88,201.82,14.73320289]
["bitfinex","SOLUSD",1731195518262,161.5,201.88,201.84,14.73320289]
["bitfinex","SOLUSD",1731195518658,161.5,201.88,201.83,14.73320289]
["bitfinex","SOLUSD",1731195519459,161.5,201.88,201.83,9.42171069]
["bitfinex","SOLUSD",1731195520055,170.92171069,201.88,201.82,9.42171069]
["bitfinex","SOLUSD",1731195520265,161.5,201.88,201.83,9.42171069]
["bitfinex","SOLUSD",1731195520470,170.92171069,201.88,201.82,9.42171069]
["bitfinex","SOLUSD",1731195520663,9.42171069,201.87,201.82,23.776884]
["bitfinex","SOLUSD",1731195521568,9.42171069,201.85,201.74,20.0]
["bitfinex","SOLUSD",1731195521865,9.42171069,201.86,201.8,9.42171069]
["bitfinex","SOLUSD",1731195522272,9.42171069,201.84,201.74,20.0]
["bitfinex","SOLUSD",1731195522585,9.42171069,201.84,201.78,9.42171069]
["bitfinex","SOLUSD",1731195523273,9.42171069,201.85,201.78,9.42171069]
["bitfinex","SOLUSD",1731195523770,161.5,201.87,201.8,9.42171069]
["bitfinex","SOLUSD",1731195523971,170.92171069,201.86,201.8,9.42171069]
["bitfinex","SOLUSD",1731195525762,170.92171069,201.86,201.79,9.42171069]
["bitfinex","SOLUSD",1731195526692,161.5,201.86,201.83,9.42171069]
["bitfinex","SOLUSD",1731195527052,161.5,201.86,201.82,9.42171069]
["bitfinex","SOLUSD",1731195528275,161.5,201.86,201.83,9.42171069]
["bitfinex","SOLUSD",1731195528466,161.5,201.86,201.82,9.42171069]
["bitfinex","SOLUSD",1731195528669,161.5,201.88,201.82,9.42171069]
["bitfinex","SOLUSD",1731195530178,170.92171069,201.88,201.82,23.776884]
["bitfinex","SOLUSD",1731195530781,170.92171069,201.88,201.81,9.42171069]
["bitfinex","SOLUSD",1731195531076,170.92171069,201.87,201.81,9.42171069]
["bitfinex","SOLUSD",1731195531977,170.92171069,201.87,201.8,9.42171069]
["bitfinex","SOLUSD",1731195532178,170.92171069,201.87,201.81,29.42171069]
["bitfinex","SOLUSD",1731195532775,170.92171069,201.87,201.81,9.42171069]
["bitfinex","SOLUSD",1731195533479,161.5,201.87,201.81,9.42171069]
["bitfinex","SOLUSD",1731195533961,161.5,201.87,201.78,23.902374]
["bitfinex","SOLUSD",1731195534162,161.5,201.87,201.81,9.42171069]
["bitfinex","SOLUSD",1731195534481,161.5,201.86,201.8,9.42171069]
["bitfinex","SOLUSD",1731195535870,161.5,201.86,201.81,9.42171069]
["bitfinex","SOLUSD",1731195536670,161.5,201.86,201.8,9.42171069]
["bitfinex","SOLUSD",1731195537072,170.92171069,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731195537277,170.92171069,201.86,201.79,9.42171069]
["bitfinex","SOLUSD",1731195537584,161.5,201.86,201.8,9.42171069]
["bitfinex","SOLUSD",1731195538082,170.92171069,201.86,201.79,9.42171069]
["bitfinex","SOLUSD",1731195538457,161.5,201.86,201.8,9.42171069]
["bitfinex","SOLUSD",1731195540481,161.5,201.85,201.79,9.42171069]
["bitfinex","SOLUSD",1731195540992,170.92171069,201.85,201.78,9.42171069]
["bitfinex","SOLUSD",1731195541173,170.92171069,201.85,201.79,20.0]
["bitfinex","SOLUSD",1731195542288,161.5,201.85,201.79,20.0]
["bitfinex","SOLUSD",1731195542467,161.5,201.85,201.79,9.42171069]
["bitfinex","SOLUSD",1731195542669,161.5,201.85,201.8,9.42171069]
["bitfinex","SOLUSD",1731195544291,161.5,201.85,201.79,20.0]
["bitfinex","SOLUSD",1731195544983,161.5,201.85,201.79,9.42171069]
["bitfinex","SOLUSD",1731195545183,161.5,201.85,201.8,9.42171069]
["bitfinex","SOLUSD",1731195545673,161.5,201.85,201.79,9.42171069]
["bitfinex","SOLUSD",1731195546587,161.5,201.84,201.79,9.42171069]
["bitfinex","SOLUSD",1731195549995,161.5,201.84,201.76,23.902374]
["bitfinex","SOLUSD",1731195550294,161.5,201.84,201.79,20.0]
["bitfinex","SOLUSD",1731195550802,161.5,201.84,201.76,9.42171069]
["bitfinex","SOLUSD",1731195550971,161.5,201.84,201.77,20.0]
["bitfinex","SOLUSD",1731195551394,161.5,201.84,201.77,9.42171069]
["bitfinex","SOLUSD",1731195551599,161.5,201.83,201.77,9.42171069]
["bitfinex","SOLUSD",1731195551974,156.25,201.83,201.77,9.42171069]
["bitfinex","SOLUSD",1731195553289,156.25,201.83,201.74,9.42171069]
["bitfinex","SOLUSD",1731195553290,165.67171069,201.82,201.74,9.42171069]
["bitfinex","SOLUSD",1731195553609,156.25,201.81,201.71,19.821994]
["bitfinex","SOLUSD",1731195553774,156.25,201.81,201.75,9.42171069]
["bitfinex","SOLUSD",1731195553979,23.1644,201.83,201.66,8.8816646]
["bitfinex","SOLUSD",1731195553980,9.42171069,201.79,201.72,9.42171069]
["bitfinex","SOLUSD",1731195554394,165.67171069,201.8,201.73,9.42171069]
["bitfinex","SOLUSD",1731195555905,165.67171069,201.8,201.69,20.0]
["bitfinex","SOLUSD",1731195556100,156.25,201.79,201.72,9.42171069]
["bitfinex","SOLUSD",1731195556285,165.67171069,201.79,201.72,9.42171069]
["bitfinex","SOLUSD",1731195557894,156.25,201.79,201.73,9.42171069]
["bitfinex","SOLUSD",1731195558404,165.67171069,201.79,201.72,9.42171069]
["bitfinex","SOLUSD",1731195559708,156.25,201.78,201.73,9.42171069]
["bitfinex","SOLUSD",1731195560201,156.25,201.78,201.72,9.42171069]
["bitfinex","SOLUSD",1731195560610,156.25,201.78,201.73,9.42171069]
["bitfinex","SOLUSD",1731195560907,156.25,201.78,201.72,9.42171069]
["bitfinex","SOLUSD",1731195562899,165.67171069,201.78,201.71,9.42171069]
["bitfinex","SOLUSD",1731195564314,156.25,201.77,201.71,9.42171069]
["bitfinex","SOLUSD",1731195564507,6.4948,201.76,201.69,20.0]
["bitfinex","SOLUSD",1731195564696,6.4948,201.76,201.71,9.42171069]
["bitfinex","SOLUSD",1731195566490,6.4948,201.76,201.68,19.821994]
["bitfinex","SOLUSD",1731195566491,156.25,201.75,201.68,19.821994]
["bitfinex","SOLUSD",1731195566807,15.91651069,201.76,201.65,9.42171069]
["bitfinex","SOLUSD",1731195566808,9.42171069,201.72,201.65,9.42171069]
["bitfinex","SOLUSD",1731195567111,9.42171069,201.73,201.66,9.42171069]
["bitfinex","SOLUSD",1731195567694,165.67171069,201.74,201.67,9.42171069]
["bitfinex","SOLUSD",1731195569393,156.25,201.74,201.71,9.42171069]
["bitfinex","SOLUSD",1731195570109,156.25,201.75,201.71,9.42171069]
["bitfinex","SOLUSD",1731195570988,156.25,201.75,201.72,9.42171069]
["bitfinex","SOLUSD",1731195571388,156.25,201.75,201.71,9.42171069]
["bitfinex","SOLUSD",1731195571594,156.25,201.75,201.69,9.42171069]
["bitfinex","SOLUSD",1731195571595,165.67171069,201.75,201.69,9.42171069]
["bitfinex","SOLUSD",1731195571809,165.67171069,201.75,201.68,9.42171069]
["bitfinex","SOLUSD",1731195572015,9.42171069,201.73,201.64,19.821994]
["bitfinex","SOLUSD",1731195572316,9.42171069,201.73,201.59,15.3175]
["bitfinex","SOLUSD",1731195572317,9.42171069,201.72,201.65,9.42171069]
["bitfinex","SOLUSD",1731195573709,9.42171069,201.71,201.64,9.42171069]
["bitfinex","SOLUSD",1731195574214,9.42171069,201.72,201.65,9.42171069]
["bitfinex","SOLUSD",1731195575395,9.42171069,201.72,201.66,9.42171069]
["bitfinex","SOLUSD",1731195575913,165.67171069,201.71,201.64,9.42171069]
["bitfinex","SOLUSD",1731195576907,156.25,201.71,201.65,9.42171069]
["bitfinex","SOLUSD",1731195577301,156.25,201.71,201.66,9.42171069]
["bitfinex","SOLUSD",1731195577993,156.25,201.71,201.67,9.42171069]
["bitfinex","SOLUSD",1731195578915,156.25,201.7,201.67,9.42171069]
["bitfinex","SOLUSD",1731195579090,156.25,201.69,201.67,9.42171069]
["bitfinex","SOLUSD",1731195580512,156.25,201.69,201.66,9.42171069]
["bitfinex","SOLUSD",1731195582498,156.25,201.69,201.67,9.42171069]
["bitfinex","SOLUSD",1731195583223,156.25,201.69,201.62,20.0]
["bitfinex","SOLUSD",1731195583517,9.42171069,201.72,201.66,9.42171069]
["bitfinex","SOLUSD",1731195583518,156.25,201.68,201.66,9.42171069]
["bitfinex","SOLUSD",1731195584511,156.25,201.68,201.65,9.42171069]
["bitfinex","SOLUSD",1731195584917,156.25,201.68,201.62,20.0]
["bitfinex","SOLUSD",1731195585225,156.25,201.68,201.65,9.42171069]
["bitfinex","SOLUSD",1731195586019,156.25,201.68,201.66,9.42171069]
["bitfinex","SOLUSD",1731195586725,156.25,201.68,201.65,9.42171069]
["bitfinex","SOLUSD",1731195588023,156.25,201.67,201.65,9.42171069]
["bitfinex","SOLUSD",1731195589914,156.25,201.67,201.56,19.834191]
["bitfinex","SOLUSD",1731195590138,156.25,201.66,201.63,9.42171069]
["bitfinex","SOLUSD",1731195590424,156.25,201.65,201.64,9.42171069]
["bitfinex","SOLUSD",1731195590797,156.25,201.65,201.63,9.42171069]
["bitfinex","SOLUSD",1731195593825,156.25,201.67,201.63,9.42171069]
["bitfinex","SOLUSD",1731195594718,156.25,201.67,201.64,9.42171069]
["bitfinex","SOLUSD",1731195596221,156.25,201.67,201.66,9.42171069]
["bitfinex","SOLUSD",1731195598125,6.2724,201.73,201.66,9.42171069]
["bitfinex","SOLUSD",1731195598419,156.25,201.72,201.68,9.42171069]
["bitfinex","SOLUSD",1731195599005,156.25,201.72,201.69,9.42171069]
["bitfinex","SOLUSD",1731195599605,156.25,201.72,201.68,9.42171069]
["bitfinex","SOLUSD",1731195600919,165.67171069,201.72,201.62,43.776884]
["bitfinex","SOLUSD",1731195601112,9.42171069,201.71,201.61,15.7561]
["bitfinex","SOLUSD",1731195601431,156.25,201.7,201.66,9.42171069]
["bitfinex","SOLUSD",1731195601618,156.25,201.69,201.66,9.42171069]
["bitfinex","SOLUSD",1731195603123,156.25,201.69,201.65,9.42171069]
["bitfinex","SOLUSD",1731195603707,165.67171069,201.68,201.57,20.0]
["bitfinex","SOLUSD",1731195604024,165.67171069,201.67,201.6,9.42171069]
["bitfinex","SOLUSD",1731195604209,156.25,201.67,201.61,9.42171069]
["bitfinex","SOLUSD",1731195604408,156.25,201.66,201.61,9.42171069]
["bitfinex","SOLUSD",1731195604811,156.25,201.66,201.62,9.42171069]
["bitfinex","SOLUSD",1731195605015,156.25,201.65,201.56,15.7561]
["bitfinex","SOLUSD",1731195605214,156.25,201.64,201.62,9.42171069]
["bitfinex","SOLUSD",1731195605417,156.25,201.68,201.62,9.42171069]
["bitfinex","SOLUSD",1731195605729,156.25,201.68,201.64,9.42171069]
["bitfinex","SOLUSD",1731195605932,156.25,201.68,201.67,9.42171069]
["bitfinex","SOLUSD",1731195606124,156.25,201.72,201.67,9.42171069]
["bitfinex","SOLUSD",1731195606322,156.25,201.72,201.69,9.42171069]
["bitfinex","SOLUSD",1731195607527,156.25,201.72,201.68,9.42171069]
["bitfinex","SOLUSD",1731195607932,156.25,201.72,201.61,43.902374]
["bitfinex","SOLUSD",1731195608114,156.25,201.71,201.69,9.42171069]
["bitfinex","SOLUSD",1731195608317,156.25,201.71,201.61,43.902374]
["bitfinex","SOLUSD",1731195608318,156.25,201.72,201.7,9.42171069]
["bitfinex","SOLUSD",1731195609333,156.25,201.72,201.69,9.42171069]
["bitfinex","SOLUSD",1731195611134,156.25,201.72,201.68,9.42171069]
["bitfinex","SOLUSD",1731195611616,156.25,201.71,201.61,43.902374]
["bitfinex","SOLUSD",1731195611819,156.25,201.7,201.67,9.42171069]
["bitfinex","SOLUSD",1731195612017,156.25,201.72,201.67,9.42171069]
["bitfinex","SOLUSD",1731195612437,156.25,201.72,201.68,9.42171069]
["bitfinex","SOLUSD",1731195613024,156.25,201.72,201.61,43.902374]
["bitfinex","SOLUSD",1731195613222,6.2724,201.73,201.61,43.902374]
["bitfinex","SOLUSD",1731195613223,156.25,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731195613428,156.25,201.71,201.67,9.42171069]
["bitfinex","SOLUSD",1731195613633,156.25,201.7,201.66,9.42171069]
["bitfinex","SOLUSD",1731195615336,156.25,201.7,201.64,9.42171069]
["bitfinex","SOLUSD",1731195615638,9.42171069,201.68,201.56,15.7561]
["bitfinex","SOLUSD",1731195615833,156.25,201.67,201.61,9.42171069]
["bitfinex","SOLUSD",1731195616048,156.25,201.66,201.61,9.42171069]
["bitfinex","SOLUSD",1731195617432,156.25,201.66,201.62,9.42171069]
["bitfinex","SOLUSD",1731195618932,156.25,201.66,201.63,9.42171069]
["bitfinex","SOLUSD",1731195619641,156.25,201.66,201.65,9.42171069]
["bitfinex","SOLUSD",1731195620019,156.25,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731195620223,156.25,201.66,201.59,23.776884]
["bitfinex","SOLUSD",1731195620423,156.25,201.65,201.6,9.42171069]
["bitfinex","SOLUSD",1731195622933,156.25,201.65,201.56,15.7561]
["bitfinex","SOLUSD",1731195623134,156.25,201.64,201.6,9.42171069]
["bitfinex","SOLUSD",1731195624350,156.25,201.64,201.57,43.776884]
["bitfinex","SOLUSD",1731195624551,156.25,201.64,201.6,9.42171069]
["bitfinex","SOLUSD",1731195626132,156.25,201.64,201.62,9.42171069]
["bitfinex","SOLUSD",1731195626332,156.25,201.63,201.62,9.42171069]
["bitfinex","SOLUSD",1731195626741,156.25,201.63,201.61,9.42171069]
["bitfinex","SOLUSD",1731195627930,156.25,201.63,201.57,43.776884]
["bitfinex","SOLUSD",1731195627931,156.25,201.63,201.6,9.42171069]
["bitfinex","SOLUSD",1731195628135,156.25,201.63,201.58,9.42171069]
["bitfinex","SOLUSD",1731195628747,156.25,201.63,201.6,9.42171069]
["bitfinex","SOLUSD",1731195629639,156.25,201.62,201.6,9.42171069]
["bitfinex","SOLUSD",1731195630249,156.25,201.62,201.55,20.0]
["bitfinex","SOLUSD",1731195630440,156.25,201.62,201.53,20.0]
["bitfinex","SOLUSD",1731195630441,156.25,201.61,201.58,9.42171069]
["bitfinex","SOLUSD",1731195631049,156.25,201.61,201.52,23.776884]
["bitfinex","SOLUSD",1731195631246,156.25,201.61,201.59,9.42171069]
["bitfinex","SOLUSD",1731195633136,156.25,201.61,201.6,9.42171069]
["bitfinex","SOLUSD",1731195633357,156.25,201.64,201.6,9.42171069]
["bitfinex","SOLUSD",1731195633646,156.25,201.64,201.63,9.42171069]
["bitfinex","SOLUSD",1731195634360,156.25,201.64,201.62,9.42171069]
["bitfinex","SOLUSD",1731195635353,156.25,201.64,201.63,9.42171069]
["bitfinex","SOLUSD",1731195636543,156.25,201.64,201.62,9.42171069]
["bitfinex","SOLUSD",1731195637656,156.25,201.64,201.61,9.42171069]
["bitfinex","SOLUSD",1731195639648,156.25,201.64,201.54,23.776884]
["bitfinex","SOLUSD",1731195639852,156.25,201.63,201.61,9.42171069]
["bitfinex","SOLUSD",1731195640049,156.25,201.64,201.61,9.42171069]
["bitfinex","SOLUSD",1731195641547,156.25,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1731195641861,156.25,201.63,201.58,9.42171069]
["bitfinex","SOLUSD",1731195642239,156.25,201.63,201.57,9.42171069]
["bitfinex","SOLUSD",1731195643055,9.42171069,201.62,201.56,9.42171069]
["bitfinex","SOLUSD",1731195643243,156.25,201.63,201.55,9.42171069]
["bitfinex","SOLUSD",1731195643448,9.42171069,201.62,201.55,9.42171069]
["bitfinex","SOLUSD",1731195644262,9.42171069,201.61,201.54,9.42171069]
["bitfinex","SOLUSD",1731195644758,9.42171069,201.59,201.53,9.42171069]
["bitfinex","SOLUSD",1731195644958,156.25,201.58,201.53,9.42171069]
["bitfinex","SOLUSD",1731195645663,156.25,201.58,201.5,20.0]
["bitfinex","SOLUSD",1731195645962,156.25,201.58,201.41,23.2822253]
["bitfinex","SOLUSD",1731195645963,9.42171069,201.54,201.41,23.2822253]
["bitfinex","SOLUSD",1731195646153,165.67171069,201.53,201.46,9.42171069]
["bitfinex","SOLUSD",1731195646338,15.2809,201.56,201.49,9.42171069]
["bitfinex","SOLUSD",1731195646339,156.25,201.52,201.49,9.42171069]
["bitfinex","SOLUSD",1731195646542,156.25,201.52,201.5,9.42171069]
["bitfinex","SOLUSD",1731195647637,156.25,201.57,201.51,9.42171069]
["bitfinex","SOLUSD",1731195647843,156.25,201.61,201.55,9.42171069]
["bitfinex","SOLUSD",1731195648542,165.67171069,201.61,201.54,9.42171069]
["bitfinex","SOLUSD",1731195648740,165.67171069,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731195648949,165.67171069,201.61,201.54,9.42171069]
["bitfinex","SOLUSD",1731195649549,165.67171069,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731195649749,9.42171069,201.6,201.51,23.776884]
["bitfinex","SOLUSD",1731195650059,9.42171069,201.6,201.53,9.42171069]
["bitfinex","SOLUSD",1731195650262,9.42171069,201.58,201.43,19.848945]
["bitfinex","SOLUSD",1731195650470,9.42171069,201.56,201.49,9.42171069]
["bitfinex","SOLUSD",1731195650781,156.25,201.55,201.48,9.42171069]
["bitfinex","SOLUSD",1731195650946,9.42171069,201.53,201.47,9.42171069]
["bitfinex","SOLUSD",1731195651953,156.25,201.52,201.47,9.42171069]
["bitfinex","SOLUSD",1731195653366,165.67171069,201.52,201.46,9.42171069]
["bitfinex","SOLUSD",1731195653551,156.25,201.52,201.46,9.42171069]
["bitfinex","SOLUSD",1731195653951,156.25,201.52,201.43,20.0]
["bitfinex","SOLUSD",1731195654155,156.25,201.51,201.46,9.42171069]
["bitfinex","SOLUSD",1731195654366,156.25,201.51,201.47,9.42171069]
["bitfinex","SOLUSD",1731195656467,156.25,201.51,201.5,9.42171069]
["bitfinex","SOLUSD",1731195656777,156.25,201.53,201.5,9.42171069]
["bitfinex","SOLUSD",1731195657354,156.25,201.53,201.51,9.42171069]
["bitfinex","SOLUSD",1731195657549,156.25,201.53,201.43,20.0]
["bitfinex","SOLUSD",1731195657550,156.25,201.53,201.49,9.42171069]
["bitfinex","SOLUSD",1731195657755,156.25,201.53,201.43,20.0]
["bitfinex","SOLUSD",1731195657960,156.25,201.52,201.46,9.42171069]
["bitfinex","SOLUSD",1731195658154,156.25,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1731195658358,165.67171069,201.51,201.42,20.0]
["bitfinex","SOLUSD",1731195658567,165.67171069,201.51,201.44,9.42171069]
["bitfinex","SOLUSD",1731195659668,9.42171069,201.5,201.37,23.776884]
["bitfinex","SOLUSD",1731195659849,165.67171069,201.49,201.42,9.42171069]
["bitfinex","SOLUSD",1731195660053,156.25,201.48,201.42,9.42171069]
["bitfinex","SOLUSD",1731195660266,165.67171069,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731195660556,165.67171069,201.48,201.36,15.9389]
["bitfinex","SOLUSD",1731195660557,156.25,201.47,201.41,9.42171069]
["bitfinex","SOLUSD",1731195660957,156.25,201.47,201.42,9.42171069]
["bitfinex","SOLUSD",1731195661974,156.25,201.47,201.37,43.776884]
["bitfinex","SOLUSD",1731195662179,156.25,201.53,201.46,9.42171069]
["bitfinex","SOLUSD",1731195662474,156.25,201.52,201.49,9.42171069]
["bitfinex","SOLUSD",1731195663255,156.25,201.52,201.48,9.42171069]
["bitfinex","SOLUSD",1731195663477,171.02104674,201.52,201.38,0.12549]
["bitfinex","SOLUSD",1731195663779,171.02104674,201.51,201.38,0.12549]
["bitfinex","SOLUSD",1731195663975,171.02104674,201.51,201.45,14.77104674]
["bitfinex","SOLUSD",1731195664159,156.25,201.5,201.45,14.77104674]
["bitfinex","SOLUSD",1731195664973,156.25,201.5,201.44,14.77104674]
["bitfinex","SOLUSD",1731195665472,156.25,201.5,201.46,14.77104674]
["bitfinex","SOLUSD",1731195665681,156.25,201.5,201.45,14.77104674]
["bitfinex","SOLUSD",1731195665865,156.25,201.5,201.44,14.77104674]
["bitfinex","SOLUSD",1731195666069,0.1,201.53,201.41,14.77104674]
["bitfinex","SOLUSD",1731195666070,14.77104674,201.48,201.41,14.77104674]
["bitfinex","SOLUSD",1731195666260,171.02104674,201.49,201.42,14.77104674]
["bitfinex","SOLUSD",1731195666981,171.02104674,201.49,201.45,14.77104674]
["bitfinex","SOLUSD",1731195666982,156.25,201.49,201.45,14.77104674]
["bitfinex","SOLUSD",1731195667360,156.25,201.49,201.46,14.77104674]
["bitfinex","SOLUSD",1731195667562,156.25,201.49,201.45,14.77104674]
["bitfinex","SOLUSD",1731195669881,156.25,201.49,201.46,14.77104674]
["bitfinex","SOLUSD",1731195670987,156.25,201.48,201.46,14.77104674]
["bitfinex","SOLUSD",1731195672373,156.25,201.48,201.45,14.77104674]
["bitfinex","SOLUSD",1731195673882,156.25,201.48,201.43,14.77104674]
["bitfinex","SOLUSD",1731195674066,156.25,201.48,201.45,14.77104674]
["bitfinex","SOLUSD",1731195675577,156.25,201.48,201.43,14.77104674]
["bitfinex","SOLUSD",1731195676280,156.25,201.48,201.42,14.77104674]
["bitfinex","SOLUSD",1731195676586,171.02104674,201.48,201.41,14.77104674]
["bitfinex","SOLUSD",1731195677079,156.25,201.47,201.41,14.77104674]
["bitfinex","SOLUSD",1731195677289,156.25,201.47,201.42,14.77104674]
["bitfinex","SOLUSD",1731195677669,156.25,201.47,201.43,14.77104674]
["bitfinex","SOLUSD",1731195678263,156.25,201.47,201.44,14.77104674]
["bitfinex","SOLUSD",1731195678588,156.25,201.47,201.45,14.77104674]
["bitfinex","SOLUSD",1731195679080,156.25,201.47,201.42,14.77104674]
["bitfinex","SOLUSD",1731195680284,156.25,201.47,201.41,14.77104674]
["bitfinex","SOLUSD",1731195680782,21.8369,201.46,201.37,20.0]
["bitfinex","SOLUSD",1731195680988,156.25,201.45,201.38,14.77104674]
["bitfinex","SOLUSD",1731195681182,171.02104674,201.45,201.38,14.77104674]
["bitfinex","SOLUSD",1731195681770,14.77104674,201.44,201.37,14.77104674]
["bitfinex","SOLUSD",1731195682273,156.25,201.43,201.37,14.77104674]
["bitfinex","SOLUSD",1731195682474,171.02104674,201.43,201.37,14.77104674]
["bitfinex","SOLUSD",1731195682895,156.25,201.43,201.37,14.77104674]
["bitfinex","SOLUSD",1731195683492,171.02104674,201.43,201.33,43.776884]
["bitfinex","SOLUSD",1731195683877,156.25,201.43,201.39,14.77104674]
["bitfinex","SOLUSD",1731195684076,21.34924674,201.4,201.25,0.9615694]
["bitfinex","SOLUSD",1731195684290,171.02104674,201.39,201.32,14.77104674]
["bitfinex","SOLUSD",1731195684485,156.25,201.38,201.33,14.77104674]
["bitfinex","SOLUSD",1731195686178,156.25,201.38,201.35,14.77104674]
["bitfinex","SOLUSD",1731195686490,156.25,201.38,201.37,14.77104674]
["bitfinex","SOLUSD",1731195686692,6.5782,201.4,201.37,14.77104674]
["bitfinex","SOLUSD",1731195686869,156.25,201.43,201.38,14.77104674]
["bitfinex","SOLUSD",1731195687067,156.25,201.42,201.38,14.77104674]
["bitfinex","SOLUSD",1731195690385,156.25,201.42,201.37,14.77104674]
["bitfinex","SOLUSD",1731195691189,171.02104674,201.42,201.36,14.77104674]
["bitfinex","SOLUSD",1731195691385,156.25,201.42,201.36,14.77104674]
["bitfinex","SOLUSD",1731195691594,171.02104674,201.42,201.35,14.77104674]
["bitfinex","SOLUSD",1731195691895,156.25,201.41,201.35,14.77104674]
["bitfinex","SOLUSD",1731195692395,156.25,201.41,201.36,14.77104674]
["bitfinex","SOLUSD",1731195692695,156.25,201.41,201.34,23.776884]
["bitfinex","SOLUSD",1731195692696,156.25,201.41,201.37,14.77104674]
["bitfinex","SOLUSD",1731195694380,156.25,201.41,201.34,23.776884]
["bitfinex","SOLUSD",1731195694691,156.25,201.41,201.35,14.77104674]
["bitfinex","SOLUSD",1731195695070,156.25,201.41,201.36,14.77104674]
["bitfinex","SOLUSD",1731195695276,156.25,201.41,201.37,14.77104674]
["bitfinex","SOLUSD",1731195697581,156.25,201.4,201.37,14.77104674]
["bitfinex","SOLUSD",1731195699098,156.25,201.43,201.39,14.77104674]
["bitfinex","SOLUSD",1731195699405,156.25,201.43,201.42,9.45902248]
["bitfinex","SOLUSD",1731195700888,156.25,201.44,201.42,9.45902248]
["bitfinex","SOLUSD",1731195702289,156.25,201.44,201.41,9.45902248]
["bitfinex","SOLUSD",1731195702683,156.25,201.44,201.39,43.776884]
["bitfinex","SOLUSD",1731195702883,156.25,201.44,201.41,9.45902248]
["bitfinex","SOLUSD",1731195703286,156.25,201.44,201.41,14.78180389]
["bitfinex","SOLUSD",1731195704510,156.25,201.44,201.42,14.78180389]
["bitfinex","SOLUSD",1731195704694,156.25,201.44,201.4,14.78180389]
["bitfinex","SOLUSD",1731195706303,156.25,201.44,201.41,14.78180389]
["bitfinex","SOLUSD",1731195706905,156.25,201.44,201.43,14.78180389]
["bitfinex","SOLUSD",1731195707207,6.2323,201.49,201.43,14.78180389]
["bitfinex","SOLUSD",1731195707208,156.25,201.48,201.43,14.78180389]
["bitfinex","SOLUSD",1731195707402,156.25,201.48,201.39,43.776884]
["bitfinex","SOLUSD",1731195707711,14.78180389,201.47,201.4,14.78180389]
["bitfinex","SOLUSD",1731195708091,14.78180389,201.46,201.4,14.78180389]
["bitfinex","SOLUSD",1731195708301,14.78180389,201.46,201.39,43.776884]
["bitfinex","SOLUSD",1731195708620,14.78180389,201.44,201.37,14.78180389]
["bitfinex","SOLUSD",1731195708910,171.03180389,201.43,201.36,19.859144]
["bitfinex","SOLUSD",1731195709212,14.78180389,201.42,201.36,14.78180389]
["bitfinex","SOLUSD",1731195710114,14.78180389,201.42,201.37,20.0]
["bitfinex","SOLUSD",1731195710403,171.03180389,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731195710608,14.78180389,201.4,201.29,16.4964]
["bitfinex","SOLUSD",1731195710803,171.03180389,201.39,201.32,19.862651]
["bitfinex","SOLUSD",1731195710995,156.25,201.39,201.34,14.78180389]
["bitfinex","SOLUSD",1731195711314,156.25,201.38,201.34,14.78180389]
["bitfinex","SOLUSD",1731195712597,156.25,201.38,201.35,14.78180389]
["bitfinex","SOLUSD",1731195714412,156.25,201.38,201.34,14.78180389]
["bitfinex","SOLUSD",1731195714605,156.25,201.38,201.33,14.78180389]
["bitfinex","SOLUSD",1731195715415,156.25,201.37,201.33,14.78180389]
["bitfinex","SOLUSD",1731195715796,156.25,201.37,201.34,14.78180389]
["bitfinex","SOLUSD",1731195716208,156.25,201.37,201.36,14.78180389]
["bitfinex","SOLUSD",1731195720222,156.25,201.37,201.36,38.55868789]
["bitfinex","SOLUSD",1731195721308,156.25,201.41,201.36,38.55868789]
["bitfinex","SOLUSD",1731195721518,156.25,201.41,201.38,14.78180389]
["bitfinex","SOLUSD",1731195721706,156.25,201.44,201.39,14.78180389]
["bitfinex","SOLUSD",1731195721911,156.25,201.43,201.4,14.78180389]
["bitfinex","SOLUSD",1731195722317,156.25,201.46,201.42,14.78180389]
["bitfinex","SOLUSD",1731195722511,156.25,201.46,201.43,14.78180389]
["bitfinex","SOLUSD",1731195723425,6.2244,201.47,201.44,14.78180389]
["bitfinex","SOLUSD",1731195723600,162.4744,201.47,201.44,14.78180389]
["bitfinex","SOLUSD",1731195723924,156.25,201.47,201.44,14.78180389]
["bitfinex","SOLUSD",1731195725725,156.25,201.47,201.45,14.78180389]
["bitfinex","SOLUSD",1731195726112,156.25,201.47,201.44,14.78180389]
["bitfinex","SOLUSD",1731195726415,156.25,201.47,201.45,14.78180389]
["bitfinex","SOLUSD",1731195726916,156.25,201.47,201.41,43.776884]
["bitfinex","SOLUSD",1731195727111,156.25,201.47,201.45,14.78180389]
["bitfinex","SOLUSD",1731195727313,156.25,201.5,201.45,9.45617303]
["bitfinex","SOLUSD",1731195728026,156.25,201.5,201.44,9.45617303]
["bitfinex","SOLUSD",1731195728413,156.25,201.5,201.45,9.45617303]
["bitfinex","SOLUSD",1731195729025,156.25,201.5,201.44,9.45617303]
["bitfinex","SOLUSD",1731195732008,156.25,201.5,201.41,43.776884]
["bitfinex","SOLUSD",1731195732220,9.45617303,201.48,201.41,53.23305703]
["bitfinex","SOLUSD",1731195732406,9.45617303,201.47,201.41,43.776884]
["bitfinex","SOLUSD",1731195732606,9.45617303,201.46,201.39,9.45617303]
["bitfinex","SOLUSD",1731195732809,156.25,201.45,201.41,9.45617303]
["bitfinex","SOLUSD",1731195736129,156.25,201.44,201.41,9.45617303]
["bitfinex","SOLUSD",1731195736528,156.25,201.44,201.38,43.776884]
["bitfinex","SOLUSD",1731195737029,156.25,201.44,201.4,9.45617303]
["bitfinex","SOLUSD",1731195737235,156.25,201.44,201.41,9.45617303]
["bitfinex","SOLUSD",1731195739731,156.25,201.44,201.43,9.45617303]
["bitfinex","SOLUSD",1731195740340,156.25,201.44,201.38,43.776884]
["bitfinex","SOLUSD",1731195740538,156.25,201.44,201.43,9.45617303]
["bitfinex","SOLUSD",1731195742135,156.25,201.48,201.44,23.776884]
["bitfinex","SOLUSD",1731195742439,156.25,201.5,201.46,9.45617303]
["bitfinex","SOLUSD",1731195742640,156.25,201.5,201.45,9.45617303]
["bitfinex","SOLUSD",1731195743624,156.25,201.5,201.48,9.45617303]
["bitfinex","SOLUSD",1731195744246,165.70617303,201.54,201.48,9.45617303]
["bitfinex","SOLUSD",1731195744536,156.25,201.53,201.48,9.45617303]
["bitfinex","SOLUSD",1731195745133,165.70617303,201.53,201.48,9.45617303]
["bitfinex","SOLUSD",1731195746422,165.70617303,201.53,201.47,9.45617303]
["bitfinex","SOLUSD",1731195747237,165.70617303,201.53,201.44,23.776884]
["bitfinex","SOLUSD",1731195747238,9.45617303,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195748022,156.25,201.5,201.45,9.45617303]
["bitfinex","SOLUSD",1731195753633,156.25,201.5,201.46,9.45617303]
["bitfinex","SOLUSD",1731195754049,156.25,201.51,201.46,9.45617303]
["bitfinex","SOLUSD",1731195758354,156.25,201.51,201.5,9.45617303]
["bitfinex","SOLUSD",1731195758542,156.25,201.51,201.49,9.45617303]
["bitfinex","SOLUSD",1731195758738,156.25,201.51,201.45,20.0]
["bitfinex","SOLUSD",1731195758948,156.25,201.51,201.45,29.45617303]
["bitfinex","SOLUSD",1731195759247,165.70617303,201.51,201.44,23.776884]
["bitfinex","SOLUSD",1731195759457,165.70617303,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195760532,156.25,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195760941,156.25,201.51,201.47,9.45617303]
["bitfinex","SOLUSD",1731195761638,156.25,201.51,201.48,9.45617303]
["bitfinex","SOLUSD",1731195762662,156.25,201.51,201.49,9.45617303]
["bitfinex","SOLUSD",1731195762957,156.25,201.54,201.49,9.45617303]
["bitfinex","SOLUSD",1731195763539,156.25,201.54,201.5,9.45617303]
["bitfinex","SOLUSD",1731195763945,156.25,201.55,201.53,9.45617303]
["bitfinex","SOLUSD",1731195764143,165.70617303,201.6,201.54,9.45617303]
["bitfinex","SOLUSD",1731195764340,9.45617303,201.58,201.51,9.45617303]
["bitfinex","SOLUSD",1731195764539,156.25,201.59,201.49,9.45617303]
["bitfinex","SOLUSD",1731195764540,9.45617303,201.56,201.49,9.45617303]
["bitfinex","SOLUSD",1731195764749,9.45617303,201.54,201.48,9.45617303]
["bitfinex","SOLUSD",1731195765266,9.45617303,201.54,201.47,29.45617303]
["bitfinex","SOLUSD",1731195765557,165.70617303,201.53,201.46,9.45617303]
["bitfinex","SOLUSD",1731195765854,9.45617303,201.52,201.46,9.45617303]
["bitfinex","SOLUSD",1731195766043,165.70617303,201.53,201.46,9.45617303]
["bitfinex","SOLUSD",1731195766242,9.45617303,201.52,201.46,9.45617303]
["bitfinex","SOLUSD",1731195767065,9.45617303,201.5,201.36,16.4801]
["bitfinex","SOLUSD",1731195767269,6.525,201.52,201.36,16.4801]
["bitfinex","SOLUSD",1731195767270,165.70617303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195767459,6.525,201.52,201.44,9.45617303]
["bitfinex","SOLUSD",1731195767460,156.25,201.48,201.44,9.45617303]
["bitfinex","SOLUSD",1731195770177,156.25,201.48,201.45,9.45617303]
["bitfinex","SOLUSD",1731195771175,156.25,201.48,201.41,23.776884]
["bitfinex","SOLUSD",1731195771379,156.25,201.48,201.45,9.45617303]
["bitfinex","SOLUSD",1731195771680,156.25,201.47,201.45,9.45617303]
["bitfinex","SOLUSD",1731195772964,156.25,201.47,201.4,37.82469212]
["bitfinex","SOLUSD",1731195772965,156.25,201.47,201.46,9.45617303]
["bitfinex","SOLUSD",1731195773775,156.25,201.51,201.46,9.45617303]
["bitfinex","SOLUSD",1731195773982,156.25,201.51,201.47,9.45617303]
["bitfinex","SOLUSD",1731195774189,156.25,201.51,201.46,9.45617303]
["bitfinex","SOLUSD",1731195775483,165.70617303,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195775778,9.45617303,201.5,201.44,9.45617303]
["bitfinex","SOLUSD",1731195776177,165.70617303,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195776478,156.25,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195776688,156.25,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731195776873,165.70617303,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731195778682,156.25,201.51,201.47,9.45617303]
["bitfinex","SOLUSD",1731195778866,9.45617303,201.48,201.36,20.1]
["bitfinex","SOLUSD",1731195779067,9.45617303,201.48,201.42,20.0]
["bitfinex","SOLUSD",1731195779378,9.45617303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195779770,9.45617303,201.5,201.43,9.45617303]
["bitfinex","SOLUSD",1731195779974,9.45617303,201.5,201.44,9.45617303]
["bitfinex","SOLUSD",1731195780983,9.45617303,201.5,201.43,9.45617303]
["bitfinex","SOLUSD",1731195781170,9.45617303,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731195781566,9.45617303,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731195781770,9.45617303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195782778,9.45617303,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731195783094,9.45617303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195783592,156.25,201.48,201.43,9.45617303]
["bitfinex","SOLUSD",1731195784489,156.25,201.48,201.42,9.45617303]
["bitfinex","SOLUSD",1731195784697,156.25,201.48,201.43,29.45617303]
["bitfinex","SOLUSD",1731195786602,156.25,201.48,201.44,9.45617303]
["bitfinex","SOLUSD",1731195788093,156.25,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731195788288,156.25,201.48,201.44,9.45617303]
["bitfinex","SOLUSD",1731195789574,9.45617303,201.52,201.44,9.45617303]
["bitfinex","SOLUSD",1731195789773,9.45617303,201.52,201.43,23.776884]
["bitfinex","SOLUSD",1731195789774,9.45617303,201.53,201.46,9.45617303]
["bitfinex","SOLUSD",1731195789979,156.25,201.52,201.48,9.45617303]
["bitfinex","SOLUSD",1731195790185,156.25,201.52,201.43,23.776884]
["bitfinex","SOLUSD",1731195790385,156.25,201.52,201.47,9.45617303]
["bitfinex","SOLUSD",1731195790580,165.70617303,201.52,201.45,23.776884]
["bitfinex","SOLUSD",1731195790903,165.70617303,201.52,201.46,20.0]
["bitfinex","SOLUSD",1731195791198,9.45617303,201.51,201.45,33.23305703]
["bitfinex","SOLUSD",1731195791403,165.70617303,201.52,201.45,33.23305703]
["bitfinex","SOLUSD",1731195792496,165.70617303,201.52,201.45,23.776884]
["bitfinex","SOLUSD",1731195792705,165.70617303,201.52,201.4,16.0594]
["bitfinex","SOLUSD",1731195792903,156.25,201.51,201.44,9.45617303]
["bitfinex","SOLUSD",1731195794899,165.70617303,201.51,201.43,20.0]
["bitfinex","SOLUSD",1731195795102,165.70617303,201.51,201.44,9.45617303]
["bitfinex","SOLUSD",1731195795908,165.70617303,201.51,201.43,29.45617303]
["bitfinex","SOLUSD",1731195796204,165.70617303,201.51,201.44,23.776884]
["bitfinex","SOLUSD",1731195796904,156.25,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195797087,156.25,201.5,201.45,9.45617303]
["bitfinex","SOLUSD",1731195797581,156.25,201.5,201.44,9.45617303]
["bitfinex","SOLUSD",1731195800203,156.25,201.5,201.41,43.776884]
["bitfinex","SOLUSD",1731195800509,156.25,201.5,201.44,9.45617303]
["bitfinex","SOLUSD",1731195801311,156.25,201.49,201.44,9.45617303]
["bitfinex","SOLUSD",1731195803511,156.25,201.49,201.46,9.45617303]
["bitfinex","SOLUSD",1731195803686,156.25,201.49,201.48,9.45617303]
["bitfinex","SOLUSD",1731195804009,156.25,201.49,201.48,33.23305703]
["bitfinex","SOLUSD",1731195804212,156.25,201.55,201.49,43.776884]
["bitfinex","SOLUSD",1731195804516,156.25,201.55,201.53,9.45617303]
["bitfinex","SOLUSD",1731195804816,156.25,201.56,201.52,9.45617303]
["bitfinex","SOLUSD",1731195805318,156.25,201.56,201.54,9.45617303]
["bitfinex","SOLUSD",1731195805516,156.25,201.56,201.53,9.45617303]
["bitfinex","SOLUSD",1731195806594,156.25,201.56,201.55,9.45617303]
["bitfinex","SOLUSD",1731195806791,156.25,201.61,201.55,9.45617303]
["bitfinex","SOLUSD",1731195807096,156.25,201.6,201.59,9.45617303]
["bitfinex","SOLUSD",1731195807295,156.25,201.6,201.51,43.776884]
["bitfinex","SOLUSD",1731195807502,156.25,201.6,201.56,9.45617303]
["bitfinex","SOLUSD",1731195807708,9.45617303,201.57,201.51,20.0]
["bitfinex","SOLUSD",1731195807909,6.0329,201.62,201.47,15.0958]
["bitfinex","SOLUSD",1731195808226,9.45617303,201.57,201.51,9.45617303]
["bitfinex","SOLUSD",1731195808400,9.45617303,201.56,201.5,9.45617303]
["bitfinex","SOLUSD",1731195809413,6.0329,201.62,201.5,9.45617303]
["bitfinex","SOLUSD",1731195809618,9.45617303,201.56,201.49,23.776884]
["bitfinex","SOLUSD",1731195809795,9.45617303,201.56,201.5,9.45617303]
["bitfinex","SOLUSD",1731195810702,9.45617303,201.57,201.51,9.45617303]
["bitfinex","SOLUSD",1731195810900,9.45617303,201.56,201.5,29.45617303]
["bitfinex","SOLUSD",1731195811207,6.0329,201.62,201.5,29.45617303]
["bitfinex","SOLUSD",1731195811401,9.45617303,201.56,201.5,29.45617303]
["bitfinex","SOLUSD",1731195811601,6.0329,201.62,201.5,29.45617303]
["bitfinex","SOLUSD",1731195811804,9.45617303,201.56,201.5,29.45617303]
["bitfinex","SOLUSD",1731195812109,9.45617303,201.56,201.5,9.45617303]
["bitfinex","SOLUSD",1731195812405,9.45617303,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731195812623,9.45617303,201.55,201.5,20.0]
["bitfinex","SOLUSD",1731195813230,9.45617303,201.54,201.48,9.45617303]
["bitfinex","SOLUSD",1731195813523,9.45617303,201.52,201.46,9.45617303]
["bitfinex","SOLUSD",1731195813718,9.45617303,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731195814025,9.45617303,201.53,201.47,29.45617303]
["bitfinex","SOLUSD",1731195814402,165.70617303,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731195814625,165.70617303,201.52,201.46,20.0]
["bitfinex","SOLUSD",1731195815501,156.25,201.52,201.46,9.45617303]
["bitfinex","SOLUSD",1731195815723,165.70617303,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731195816111,165.70617303,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1731195816312,156.25,201.51,201.46,9.45617303]
["bitfinex","SOLUSD",1731195818614,156.25,201.51,201.47,9.45617303]
["bitfinex","SOLUSD",1731195821423,156.25,201.51,201.44,23.776884]
["bitfinex","SOLUSD",1731195821628,9.45617303,201.5,201.38,15.415]
["bitfinex","SOLUSD",1731195821922,6.1322,201.55,201.43,9.45617303]
["bitfinex","SOLUSD",1731195822123,9.45617303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195822626,9.45617303,201.49,201.38,15.415]
["bitfinex","SOLUSD",1731195822627,9.45617303,201.49,201.42,9.45617303]
["bitfinex","SOLUSD",1731195823205,9.45617303,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731195823410,9.45617303,201.48,201.43,20.0]
["bitfinex","SOLUSD",1731195824312,9.45617303,201.47,201.41,9.45617303]
["bitfinex","SOLUSD",1731195824818,9.45617303,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731195825011,9.45617303,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731195825228,9.45617303,201.47,201.41,29.45617303]
["bitfinex","SOLUSD",1731195827731,20.0,201.54,201.41,29.45617303]
["bitfinex","SOLUSD",1731195827917,9.45617303,201.48,201.42,9.45617303]
["bitfinex","SOLUSD",1731195828121,156.25,201.47,201.42,9.45617303]
["bitfinex","SOLUSD",1731195828320,156.25,201.47,201.44,9.45617303]
["bitfinex","SOLUSD",1731195828516,156.25,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731195828721,156.25,201.47,201.42,33.23305703]
["bitfinex","SOLUSD",1731195828918,156.25,201.47,201.41,20.0]
["bitfinex","SOLUSD",1731195828919,9.45617303,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731195829119,9.45617303,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731195829316,9.45617303,201.45,201.39,29.45617303]
["bitfinex","SOLUSD",1731195829618,9.45617303,201.44,201.37,9.45617303]
["bitfinex","SOLUSD",1731195829825,9.45617303,201.43,201.33,15.415]
["bitfinex","SOLUSD",1731195830124,9.45617303,201.43,201.37,9.45617303]
["bitfinex","SOLUSD",1731195830531,156.25,201.45,201.38,9.45617303]
["bitfinex","SOLUSD",1731195830709,165.70617303,201.45,201.38,9.45617303]
["bitfinex","SOLUSD",1731195831112,165.70617303,201.45,201.39,9.45617303]
["bitfinex","SOLUSD",1731195831931,156.25,201.45,201.39,9.45617303]
["bitfinex","SOLUSD",1731195832132,165.70617303,201.45,201.35,43.776884]
["bitfinex","SOLUSD",1731195832333,165.70617303,201.45,201.38,9.45617303]
["bitfinex","SOLUSD",1731195833215,9.45617303,201.44,201.38,9.45617303]
["bitfinex","SOLUSD",1731195833409,9.45617303,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731195833812,9.45617303,201.43,201.33,15.415]
["bitfinex","SOLUSD",1731195834018,165.70617303,201.43,201.36,9.45617303]
["bitfinex","SOLUSD",1731195834224,156.25,201.42,201.36,9.45617303]
["bitfinex","SOLUSD",1731195834726,9.45617303,201.4,201.34,33.23305703]
["bitfinex","SOLUSD",1731195835114,9.45617303,201.41,201.35,20.0]
["bitfinex","SOLUSD",1731195835310,165.70617303,201.41,201.34,33.23305703]
["bitfinex","SOLUSD",1731195836320,165.70617303,201.41,201.35,9.45617303]
["bitfinex","SOLUSD",1731195836525,156.25,201.41,201.36,9.45617303]
["bitfinex","SOLUSD",1731195837842,165.70617303,201.41,201.35,9.45617303]
["bitfinex","SOLUSD",1731195838033,165.70617303,201.41,201.3,63.92823312]
["bitfinex","SOLUSD",1731195838034,165.70617303,201.4,201.3,19.860541]
["bitfinex","SOLUSD",1731195838235,9.45617303,201.38,201.33,20.0]
["bitfinex","SOLUSD",1731195838444,9.45617303,201.38,201.31,29.45617303]
["bitfinex","SOLUSD",1731195839243,9.45617303,201.37,201.31,29.45617303]
["bitfinex","SOLUSD",1731195840033,9.45617303,201.37,201.28,35.184041]
["bitfinex","SOLUSD",1731195840034,9.45617303,201.34,201.28,9.45617303]
["bitfinex","SOLUSD",1731195840444,156.25,201.35,201.3,9.45617303]
["bitfinex","SOLUSD",1731195840739,156.25,201.35,201.25,19.865446]
["bitfinex","SOLUSD",1731195840740,165.70617303,201.35,201.29,9.45617303]
["bitfinex","SOLUSD",1731195841040,156.25,201.35,201.29,9.45617303]
["bitfinex","SOLUSD",1731195841837,156.25,201.35,201.3,9.45617303]
["bitfinex","SOLUSD",1731195842036,156.25,201.35,201.31,9.45617303]
["bitfinex","SOLUSD",1731195842215,156.25,201.35,201.33,9.45617303]
["bitfinex","SOLUSD",1731195842422,156.25,201.41,201.33,9.45617303]
["bitfinex","SOLUSD",1731195842616,165.70617303,201.4,201.34,9.45617303]
["bitfinex","SOLUSD",1731195842826,156.25,201.4,201.34,9.45617303]
["bitfinex","SOLUSD",1731195843539,156.25,201.39,201.36,9.45617303]
["bitfinex","SOLUSD",1731195844327,156.25,201.39,201.31,43.776884]
["bitfinex","SOLUSD",1731195844535,156.25,201.39,201.36,9.45617303]
["bitfinex","SOLUSD",1731195845037,156.25,201.39,201.37,23.776884]
["bitfinex","SOLUSD",1731195845239,156.25,201.48,201.39,43.776884]
["bitfinex","SOLUSD",1731195845451,9.45617303,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731195845646,9.45617303,201.45,201.41,20.0]
["bitfinex","SOLUSD",1731195845851,9.45617303,201.44,201.37,9.45617303]
["bitfinex","SOLUSD",1731195846146,165.70617303,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731195846327,9.45617303,201.42,201.37,20.0]
["bitfinex","SOLUSD",1731195847047,9.45617303,201.41,201.35,43.776884]
["bitfinex","SOLUSD",1731195848041,9.45617303,201.4,201.35,43.776884]
["bitfinex","SOLUSD",1731195848244,22.7758,201.49,201.4,23.776884]
["bitfinex","SOLUSD",1731195848448,177.60167303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195848631,161.5,201.49,201.44,9.45617303]
["bitfinex","SOLUSD",1731195849143,161.5,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731195849354,161.5,201.49,201.44,33.23305703]
["bitfinex","SOLUSD",1731195849538,161.5,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731195849939,170.95617303,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731195851134,9.45617303,201.48,201.44,23.776884]
["bitfinex","SOLUSD",1731195851455,9.45617303,201.48,201.42,20.0]
["bitfinex","SOLUSD",1731195851632,161.5,201.49,201.44,29.45617303]
["bitfinex","SOLUSD",1731195851835,9.45617303,201.51,201.44,29.45617303]
["bitfinex","SOLUSD",1731195852654,9.45617303,201.48,201.41,20.0]
["bitfinex","SOLUSD",1731195852871,22.7758,201.54,201.44,9.45617303]
["bitfinex","SOLUSD",1731195853040,22.7758,201.54,201.48,9.45617303]
["bitfinex","SOLUSD",1731195853242,22.7758,201.54,201.46,23.776884]
["bitfinex","SOLUSD",1731195853243,6.6455,201.54,201.49,29.45617303]
["bitfinex","SOLUSD",1731195853454,161.5,201.53,201.49,29.45617303]
["bitfinex","SOLUSD",1731195853748,161.5,201.53,201.47,20.0]
["bitfinex","SOLUSD",1731195853954,170.95617303,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731195854153,161.5,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731195854349,9.45617303,201.52,201.41,20.1]
["bitfinex","SOLUSD",1731195854541,161.5,201.51,201.47,20.0]
["bitfinex","SOLUSD",1731195854937,161.5,201.51,201.43,20.0]
["bitfinex","SOLUSD",1731195855244,9.45617303,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731195855654,9.45617303,201.49,201.43,9.45617303]
["bitfinex","SOLUSD",1731195855857,161.5,201.48,201.42,9.45617303]
["bitfinex","SOLUSD",1731195856058,161.5,201.48,201.43,9.45617303]
["bitfinex","SOLUSD",1731195856645,161.5,201.48,201.44,20.0]
["bitfinex","SOLUSD",1731195857260,161.5,201.48,201.43,20.0]
["bitfinex","SOLUSD",1731195857261,170.95617303,201.48,201.43,20.0]
["bitfinex","SOLUSD",1731195857563,9.45617303,201.48,201.43,20.0]
["bitfinex","SOLUSD",1731195858461,9.45617303,201.49,201.43,29.45617303]
["bitfinex","SOLUSD",1731195858846,9.45617303,201.51,201.45,9.45617303]
["bitfinex","SOLUSD",1731195859655,9.45617303,201.52,201.45,9.45617303]
["bitfinex","SOLUSD",1731195859956,6.6455,201.54,201.46,23.776884]
["bitfinex","SOLUSD",1731195860158,16.10167303,201.54,201.47,9.45617303]
["bitfinex","SOLUSD",1731195860465,9.45617303,201.52,201.45,20.0]
["bitfinex","SOLUSD",1731195860656,9.45617303,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1731195860869,9.45617303,201.52,201.45,29.45617303]
["bitfinex","SOLUSD",1731195861058,9.45617303,201.49,201.4,15.9836]
["bitfinex","SOLUSD",1731195861244,9.45617303,201.49,201.42,9.45617303]
["bitfinex","SOLUSD",1731195861963,9.45617303,201.5,201.43,9.45617303]
["bitfinex","SOLUSD",1731195862166,20.0,201.56,201.49,9.45617303]
["bitfinex","SOLUSD",1731195862346,161.5,201.55,201.5,9.45617303]
["bitfinex","SOLUSD",1731195862545,161.5,201.55,201.49,9.45617303]
["bitfinex","SOLUSD",1731195863957,161.5,201.55,201.5,9.45617303]
["bitfinex","SOLUSD",1731195864345,161.5,201.55,201.51,9.45617303]
["bitfinex","SOLUSD",1731195865254,161.5,201.55,201.52,9.45617303]
["bitfinex","SOLUSD",1731195865563,161.5,201.55,201.45,0.12549]
["bitfinex","SOLUSD",1731195865564,161.5,201.55,201.54,9.45617303]
["bitfinex","SOLUSD",1731195865770,6.5369,201.6,201.54,9.45617303]
["bitfinex","SOLUSD",1731195865943,6.5369,201.6,201.56,9.45617303]
["bitfinex","SOLUSD",1731195866151,161.5,201.62,201.58,9.45617303]
["bitfinex","SOLUSD",1731195866652,161.5,201.62,201.57,9.45617303]
["bitfinex","SOLUSD",1731195867349,161.5,201.62,201.57,14.75628973]
["bitfinex","SOLUSD",1731195868648,176.25628973,201.62,201.56,14.75628973]
["bitfinex","SOLUSD",1731195869151,161.5,201.62,201.57,14.75628973]
["bitfinex","SOLUSD",1731195869357,176.25628973,201.62,201.56,14.75628973]
["bitfinex","SOLUSD",1731195869558,161.5,201.61,201.56,14.75628973]
["bitfinex","SOLUSD",1731195871681,14.75628973,201.57,201.48,16.0188]
["bitfinex","SOLUSD",1731195871881,14.75628973,201.55,201.49,14.75628973]
["bitfinex","SOLUSD",1731195872175,176.25628973,201.56,201.5,14.75628973]
["bitfinex","SOLUSD",1731195872361,161.5,201.56,201.51,14.75628973]
["bitfinex","SOLUSD",1731195872560,161.5,201.56,201.52,14.75628973]
["bitfinex","SOLUSD",1731195872764,161.5,201.56,201.51,14.75628973]
["bitfinex","SOLUSD",1731195872981,161.5,201.56,201.49,43.776884]
["bitfinex","SOLUSD",1731195873182,161.5,201.56,201.52,20.0]
["bitfinex","SOLUSD",1731195874559,161.5,201.56,201.53,20.0]
["bitfinex","SOLUSD",1731195874759,161.5,201.57,201.53,20.0]
["bitfinex","SOLUSD",1731195875076,14.75628973,201.54,201.4,15.449]
["bitfinex","SOLUSD",1731195875392,14.75628973,201.5,201.43,14.75628973]
["bitfinex","SOLUSD",1731195875571,161.5,201.53,201.43,14.75628973]
["bitfinex","SOLUSD",1731195875572,14.75628973,201.49,201.43,14.75628973]
["bitfinex","SOLUSD",1731195876480,14.75628973,201.51,201.44,14.75628973]
["bitfinex","SOLUSD",1731195877081,176.25628973,201.52,201.46,14.75628973]
["bitfinex","SOLUSD",1731195878884,176.25628973,201.52,201.45,14.75628973]
["bitfinex","SOLUSD",1731195879288,176.25628973,201.52,201.46,14.75628973]
["bitfinex","SOLUSD",1731195879489,161.5,201.52,201.47,14.75628973]
["bitfinex","SOLUSD",1731195880078,161.5,201.52,201.46,14.75628973]
["bitfinex","SOLUSD",1731195880079,176.25628973,201.52,201.46,14.75628973]
["bitfinex","SOLUSD",1731195880759,14.75628973,201.51,201.45,14.75628973]
["bitfinex","SOLUSD",1731195881588,14.75628973,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731195882081,14.75628973,201.49,201.44,20.0]
["bitfinex","SOLUSD",1731195882268,14.75628973,201.48,201.41,20.0]
["bitfinex","SOLUSD",1731195882581,14.75628973,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731195883681,161.5,201.55,201.44,34.75628973]
["bitfinex","SOLUSD",1731195883682,14.75628973,201.5,201.44,34.75628973]
["bitfinex","SOLUSD",1731195885688,14.75628973,201.5,201.43,14.75628973]
["bitfinex","SOLUSD",1731195885889,14.75628973,201.5,201.44,14.75628973]
["bitfinex","SOLUSD",1731195886073,14.75628973,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731195887200,14.75628973,201.5,201.44,20.0]
["bitfinex","SOLUSD",1731195887384,161.5,201.49,201.44,20.0]
["bitfinex","SOLUSD",1731195887584,161.5,201.49,201.41,20.0]
["bitfinex","SOLUSD",1731195887790,161.5,201.49,201.44,20.0]
["bitfinex","SOLUSD",1731195888393,161.5,201.49,201.44,14.75628973]
["bitfinex","SOLUSD",1731195888699,161.5,201.49,201.46,14.75628973]
["bitfinex","SOLUSD",1731195889278,161.5,201.49,201.45,9.45444409]
["bitfinex","SOLUSD",1731195889795,161.5,201.49,201.46,9.45444409]
["bitfinex","SOLUSD",1731195890899,161.5,201.49,201.45,9.45444409]
["bitfinex","SOLUSD",1731195893200,9.45444409,201.52,201.45,9.45444409]
["bitfinex","SOLUSD",1731195895106,9.45444409,201.52,201.46,9.45444409]
["bitfinex","SOLUSD",1731195895604,9.45444409,201.54,201.47,29.45444409]
["bitfinex","SOLUSD",1731195895902,170.95444409,201.53,201.47,20.0]
["bitfinex","SOLUSD",1731195898697,9.45444409,201.52,201.45,20.0]
["bitfinex","SOLUSD",1731195898894,9.45444409,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731195899109,170.95444409,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731195899908,161.5,201.52,201.49,20.0]
["bitfinex","SOLUSD",1731195900484,170.95444409,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731195900693,161.5,201.52,201.47,29.45444409]
["bitfinex","SOLUSD",1731195900903,161.5,201.52,201.51,29.45444409]
["bitfinex","SOLUSD",1731195901194,9.45444409,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731195901383,161.5,201.57,201.52,29.45444409]
["bitfinex","SOLUSD",1731195901795,161.5,201.57,201.53,9.45444409]
["bitfinex","SOLUSD",1731195901997,161.5,201.57,201.52,9.45444409]
["bitfinex","SOLUSD",1731195902192,9.45444409,201.54,201.51,20.0]
["bitfinex","SOLUSD",1731195902391,9.45444409,201.52,201.5,20.0]
["bitfinex","SOLUSD",1731195902795,9.45444409,201.53,201.5,20.0]
["bitfinex","SOLUSD",1731195903211,161.5,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731195903212,9.45444409,201.52,201.5,20.0]
["bitfinex","SOLUSD",1731195903905,9.45444409,201.51,201.5,20.0]
["bitfinex","SOLUSD",1731195906302,6.0377,201.53,201.5,20.0]
["bitfinex","SOLUSD",1731195906511,9.45444409,201.51,201.5,20.0]
["bitfinex","SOLUSD",1731195907601,6.0377,201.53,201.5,20.0]
["bitfinex","SOLUSD",1731195907811,9.45444409,201.51,201.5,20.0]
["bitfinex","SOLUSD",1731195908119,161.5,201.53,201.5,20.0]
["bitfinex","SOLUSD",1731195909398,9.45444409,201.52,201.5,20.0]
["bitfinex","SOLUSD",1731195909604,9.45444409,201.51,201.5,20.0]
["bitfinex","SOLUSD",1731195912608,161.5,201.53,201.5,20.0]
["bitfinex","SOLUSD",1731195914006,9.45444409,201.56,201.5,29.45444409]
["bitfinex","SOLUSD",1731195914309,9.45444409,201.55,201.5,20.0]
["bitfinex","SOLUSD",1731195915213,9.45444409,201.51,201.5,20.0]
["bitfinex","SOLUSD",1731195915518,53.56992045,201.51,201.5,18.91475788]
["bitfinex","SOLUSD",1731195915692,70.08512045,201.51,201.5,18.91475788]
["bitfinex","SOLUSD",1731195916228,70.08512045,201.51,201.37,15.9896]
["bitfinex","SOLUSD",1731195916229,43.776884,201.5,201.37,15.9896]
["bitfinex","SOLUSD",1731195916505,9.45444409,201.42,201.37,15.9896]
["bitfinex","SOLUSD",1731195916914,9.45444409,201.43,201.37,15.9896]
["bitfinex","SOLUSD",1731195917212,9.45444409,201.43,201.37,25.44404409]
["bitfinex","SOLUSD",1731195917400,14.78543332,201.43,201.37,30.77503332]
["bitfinex","SOLUSD",1731195917603,14.78543332,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731195919918,161.5,201.42,201.38,20.0]
["bitfinex","SOLUSD",1731195920298,161.5,201.42,201.38,34.78543332]
["bitfinex","SOLUSD",1731195920603,161.5,201.42,201.41,34.78543332]
["bitfinex","SOLUSD",1731195921897,22.8129,201.51,201.41,34.78543332]
["bitfinex","SOLUSD",1731195921898,161.5,201.47,201.42,20.0]
["bitfinex","SOLUSD",1731195922218,161.5,201.49,201.43,14.78543332]
["bitfinex","SOLUSD",1731195922593,176.28543332,201.49,201.42,14.78543332]
["bitfinex","SOLUSD",1731195922798,176.28543332,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731195923099,176.28543332,201.49,201.43,34.78543332]
["bitfinex","SOLUSD",1731195923490,161.5,201.49,201.43,34.78543332]
["bitfinex","SOLUSD",1731195924505,176.28543332,201.49,201.43,34.78543332]
["bitfinex","SOLUSD",1731195925508,176.28543332,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731195926015,161.5,201.48,201.43,34.78543332]
["bitfinex","SOLUSD",1731195927596,176.28543332,201.48,201.42,20.0]
["bitfinex","SOLUSD",1731195927801,14.78543332,201.46,201.39,14.78543332]
["bitfinex","SOLUSD",1731195928102,161.5,201.48,201.39,14.78543332]
["bitfinex","SOLUSD",1731195928103,14.78543332,201.45,201.4,20.0]
["bitfinex","SOLUSD",1731195928301,161.5,201.48,201.4,20.0]
["bitfinex","SOLUSD",1731195928505,14.78543332,201.46,201.4,20.0]
["bitfinex","SOLUSD",1731195930510,161.5,201.48,201.4,20.0]
["bitfinex","SOLUSD",1731195930511,14.78543332,201.45,201.4,20.0]
["bitfinex","SOLUSD",1731195930694,14.78543332,201.44,201.4,20.0]
["bitfinex","SOLUSD",1731195930895,14.78543332,201.41,201.37,15.9896]
["bitfinex","SOLUSD",1731195931414,161.5,201.42,201.37,15.9896]
["bitfinex","SOLUSD",1731195931621,161.5,201.42,201.37,30.77503332]
["bitfinex","SOLUSD",1731195931825,161.5,201.42,201.37,15.9896]
["bitfinex","SOLUSD",1731195932316,161.5,201.42,201.38,20.0]
["bitfinex","SOLUSD",1731195934727,14.78543332,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731195938017,14.78543332,201.42,201.38,20.0]
["bitfinex","SOLUSD",1731195939428,9.46399522,201.42,201.36,20.0]
["bitfinex","SOLUSD",1731195939918,9.46399522,201.42,201.36,9.46399522]
["bitfinex","SOLUSD",1731195940125,9.46399522,201.42,201.37,20.0]
["bitfinex","SOLUSD",1731195940521,9.46399522,201.44,201.37,29.46399522]
["bitfinex","SOLUSD",1731195940825,161.5,201.43,201.37,29.46399522]
["bitfinex","SOLUSD",1731195941332,9.46399522,201.42,201.35,9.46399522]
["bitfinex","SOLUSD",1731195941824,170.96399522,201.43,201.36,29.46399522]
["bitfinex","SOLUSD",1731195942413,170.96399522,201.43,201.37,9.46399522]
["bitfinex","SOLUSD",1731195942625,170.96399522,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731195943506,170.96399522,201.43,201.36,9.46399522]
["bitfinex","SOLUSD",1731195943731,170.96399522,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731195946316,170.96399522,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731195946627,161.5,201.42,201.38,20.0]
["bitfinex","SOLUSD",1731195947627,9.46399522,201.41,201.33,20.0]
["bitfinex","SOLUSD",1731195947930,9.46399522,201.41,201.35,20.0]
["bitfinex","SOLUSD",1731195948231,9.46399522,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731195948531,9.46399522,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731195948714,9.46399522,201.37,201.32,16.5966]
["bitfinex","SOLUSD",1731195949119,161.5,201.4,201.27,31.96038099]
["bitfinex","SOLUSD",1731195949120,9.46399522,201.35,201.27,31.96038099]
["bitfinex","SOLUSD",1731195949326,9.46399522,201.35,201.29,9.46399522]
["bitfinex","SOLUSD",1731195949524,9.46399522,201.36,201.29,9.46399522]
["bitfinex","SOLUSD",1731195950025,161.5,201.39,201.28,9.46399522]
["bitfinex","SOLUSD",1731195950026,9.46399522,201.34,201.28,9.46399522]
["bitfinex","SOLUSD",1731195950419,161.5,201.39,201.29,9.46399522]
["bitfinex","SOLUSD",1731195950721,9.46399522,201.36,201.3,9.46399522]
["bitfinex","SOLUSD",1731195952016,161.5,201.39,201.31,9.46399522]
["bitfinex","SOLUSD",1731195952216,9.46399522,201.38,201.32,33.24087922]
["bitfinex","SOLUSD",1731195952415,161.5,201.37,201.32,33.24087922]
["bitfinex","SOLUSD",1731195952722,161.5,201.37,201.32,23.776884]
["bitfinex","SOLUSD",1731195953235,170.96399522,201.37,201.32,23.776884]
["bitfinex","SOLUSD",1731195953733,9.46399522,201.35,201.3,20.0]
["bitfinex","SOLUSD",1731195954034,9.46399522,201.34,201.3,20.0]
["bitfinex","SOLUSD",1731195954233,9.46399522,201.35,201.3,20.0]
["bitfinex","SOLUSD",1731195955533,161.5,201.34,201.3,20.0]
["bitfinex","SOLUSD",1731195958319,161.5,201.33,201.28,20.0]
["bitfinex","SOLUSD",1731195958520,161.5,201.39,201.29,9.46399522]
["bitfinex","SOLUSD",1731195958720,9.46399522,201.36,201.29,9.46399522]
["bitfinex","SOLUSD",1731195958919,161.5,201.38,201.29,9.46399522]
["bitfinex","SOLUSD",1731195959222,161.5,201.38,201.31,9.46399522]
["bitfinex","SOLUSD",1731195959429,9.46399522,201.37,201.31,9.46399522]
["bitfinex","SOLUSD",1731195959829,9.46399522,201.36,201.3,9.46399522]
["bitfinex","SOLUSD",1731195961432,9.46399522,201.34,201.27,16.5966]
["bitfinex","SOLUSD",1731195961639,9.46399522,201.31,201.27,16.5966]
["bitfinex","SOLUSD",1731195961941,9.46399522,201.31,201.24,9.46399522]
["bitfinex","SOLUSD",1731195962824,9.46399522,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731195963240,9.46399522,201.3,201.26,20.0]
["bitfinex","SOLUSD",1731195963621,9.46399522,201.3,201.22,15.8797]
["bitfinex","SOLUSD",1731195963824,9.46399522,201.28,201.23,20.0]
["bitfinex","SOLUSD",1731195964228,9.46399522,201.28,201.22,15.8797]
["bitfinex","SOLUSD",1731195964628,9.46399522,201.28,201.22,25.34369522]
["bitfinex","SOLUSD",1731195965047,9.46399522,201.28,201.23,23.776884]
["bitfinex","SOLUSD",1731195965829,9.46399522,201.27,201.23,23.776884]
["bitfinex","SOLUSD",1731195966029,9.46399522,201.27,201.22,15.8797]
["bitfinex","SOLUSD",1731195966723,9.46399522,201.26,201.2,15.37126403]
["bitfinex","SOLUSD",1731195966936,9.46399522,201.25,201.21,43.776884]
["bitfinex","SOLUSD",1731195967342,9.46399522,201.23,201.2,15.37126403]
["bitfinex","SOLUSD",1731195967752,9.46399522,201.23,201.17,15.8797]
["bitfinex","SOLUSD",1731195968051,161.5,201.28,201.14,6.104]
["bitfinex","SOLUSD",1731195968052,9.46399522,201.2,201.14,9.46399522]
["bitfinex","SOLUSD",1731195968229,9.46399522,201.19,201.11,15.8797]
["bitfinex","SOLUSD",1731195968757,9.46399522,201.19,201.13,9.46399522]
["bitfinex","SOLUSD",1731195969633,9.46399522,201.18,201.12,23.776884]
["bitfinex","SOLUSD",1731195969846,9.46399522,201.18,201.12,33.24087922]
["bitfinex","SOLUSD",1731195970735,9.46399522,201.19,201.13,9.46399522]
["bitfinex","SOLUSD",1731195971637,9.46399522,201.19,201.14,20.0]
["bitfinex","SOLUSD",1731195972151,167.8952,201.2,201.13,20.0]
["bitfinex","SOLUSD",1731195972152,9.46399522,201.18,201.13,20.0]
["bitfinex","SOLUSD",1731195972349,9.46399522,201.19,201.13,29.46399522]
["bitfinex","SOLUSD",1731195972735,9.46399522,201.18,201.13,20.0]
["bitfinex","SOLUSD",1731195973367,9.46399522,201.16,201.1,25.34369522]
["bitfinex","SOLUSD",1731195973733,9.46399522,201.16,201.1,15.8797]
["bitfinex","SOLUSD",1731195974328,9.46399522,201.15,201.1,43.776884]
["bitfinex","SOLUSD",1731195974951,9.46399522,201.15,201.1,53.24087922]
["bitfinex","SOLUSD",1731195975152,9.46399522,201.16,201.1,53.24087922]
["bitfinex","SOLUSD",1731195975359,167.8952,201.2,201.1,53.24087922]
["bitfinex","SOLUSD",1731195975360,167.8952,201.2,201.12,9.46399522]
["bitfinex","SOLUSD",1731195975543,9.46399522,201.19,201.13,9.46399522]
["bitfinex","SOLUSD",1731195975851,9.46399522,201.18,201.12,9.46399522]
["bitfinex","SOLUSD",1731195976238,9.46399522,201.17,201.11,9.46399522]
["bitfinex","SOLUSD",1731195976549,9.46399522,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731195976757,9.46399522,201.16,201.1,33.24087922]
["bitfinex","SOLUSD",1731195977334,6.3952,201.2,201.1,33.24087922]
["bitfinex","SOLUSD",1731195977542,9.46399522,201.17,201.11,9.46399522]
["bitfinex","SOLUSD",1731195977744,9.46399522,201.17,201.1,23.776884]
["bitfinex","SOLUSD",1731195977958,9.46399522,201.17,201.1,33.24087922]
["bitfinex","SOLUSD",1731195978254,9.46399522,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731195978455,161.5,201.19,201.1,33.24087922]
["bitfinex","SOLUSD",1731195978760,6.0572,201.27,201.18,9.46399522]
["bitfinex","SOLUSD",1731195979064,6.0572,201.27,201.11,36.4591]
["bitfinex","SOLUSD",1731195979065,6.0572,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1731195979265,161.5,201.3,201.22,23.776884]
["bitfinex","SOLUSD",1731195979550,161.5,201.3,201.25,9.46399522]
["bitfinex","SOLUSD",1731195979857,9.46399522,201.3,201.24,9.46399522]
["bitfinex","SOLUSD",1731195980147,6.0572,201.33,201.25,9.46399522]
["bitfinex","SOLUSD",1731195980355,9.46399522,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731195980747,9.46399522,201.31,201.25,33.24087922]
["bitfinex","SOLUSD",1731195981341,14.80240858,201.31,201.25,38.57929258]
["bitfinex","SOLUSD",1731195981538,14.80240858,201.32,201.26,14.80240858]
["bitfinex","SOLUSD",1731195982338,20.85960858,201.33,201.27,14.80240858]
["bitfinex","SOLUSD",1731195982659,14.80240858,201.33,201.27,14.80240858]
["bitfinex","SOLUSD",1731195983555,14.80240858,201.31,201.25,38.57929258]
["bitfinex","SOLUSD",1731195983747,14.80240858,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731195984948,14.80240858,201.29,201.22,14.80240858]
["bitfinex","SOLUSD",1731195985144,176.30240858,201.28,201.22,23.776884]
["bitfinex","SOLUSD",1731195985338,176.30240858,201.28,201.22,14.80240858]
["bitfinex","SOLUSD",1731195985946,14.80240858,201.26,201.2,31.73014186]
["bitfinex","SOLUSD",1731195986147,0.1,201.34,201.2,31.73014186]
["bitfinex","SOLUSD",1731195986148,14.80240858,201.24,201.2,15.37104186]
["bitfinex","SOLUSD",1731195986438,14.80240858,201.23,201.2,15.37104186]
["bitfinex","SOLUSD",1731195987454,14.80240858,201.21,201.15,31.16150858]
["bitfinex","SOLUSD",1731195987755,176.30240858,201.21,201.15,31.16150858]
["bitfinex","SOLUSD",1731195988544,161.5,201.21,201.16,14.80240858]
["bitfinex","SOLUSD",1731195988848,161.5,201.21,201.17,14.80240858]
["bitfinex","SOLUSD",1731195989360,161.5,201.21,201.18,14.80240858]
["bitfinex","SOLUSD",1731195989653,161.5,201.21,201.18,23.776884]
["bitfinex","SOLUSD",1731195989857,161.5,201.21,201.2,38.57929258]
["bitfinex","SOLUSD",1731195990059,176.30240858,201.28,201.2,38.57929258]
["bitfinex","SOLUSD",1731195990268,176.30240858,201.27,201.21,14.80240858]
["bitfinex","SOLUSD",1731195990750,176.30240858,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1731195990952,176.30240858,201.27,201.21,14.80240858]
["bitfinex","SOLUSD",1731195991561,176.30240858,201.27,201.2,38.57929258]
["bitfinex","SOLUSD",1731195992060,14.80240858,201.26,201.2,38.57929258]
["bitfinex","SOLUSD",1731195992361,176.30240858,201.27,201.2,38.57929258]
["bitfinex","SOLUSD",1731195992657,14.80240858,201.26,201.2,23.776884]
["bitfinex","SOLUSD",1731195993344,176.30240858,201.27,201.2,38.57929258]
["bitfinex","SOLUSD",1731195993750,14.80240858,201.26,201.2,23.776884]
["bitfinex","SOLUSD",1731195993961,161.5,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1731195994146,161.5,201.25,201.2,38.57929258]
["bitfinex","SOLUSD",1731195995168,161.5,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1731195995947,161.5,201.25,201.2,38.57929258]
["bitfinex","SOLUSD",1731195999159,161.5,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1731195999369,6.096,201.38,201.24,14.92789858]
["bitfinex","SOLUSD",1731195999554,14.80240858,201.34,201.28,14.80240858]
["bitfinex","SOLUSD",1731195999757,14.80240858,201.33,201.26,14.80240858]
["bitfinex","SOLUSD",1731196000067,14.80240858,201.3,201.23,30.67920858]
["bitfinex","SOLUSD",1731196000371,14.80240858,201.28,201.22,14.80240858]
["bitfinex","SOLUSD",1731196000578,14.80240858,201.27,201.19,0.12549]
["bitfinex","SOLUSD",1731196000757,14.80240858,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1731196001081,14.80240858,201.27,201.2,14.80240858]
["bitfinex","SOLUSD",1731196001252,14.80240858,201.26,201.2,14.80240858]
["bitfinex","SOLUSD",1731196001460,14.80240858,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731196001753,14.80240858,201.25,201.19,38.57929258]
["bitfinex","SOLUSD",1731196003177,14.80240858,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731196003856,14.80240858,201.25,201.19,38.57929258]
["bitfinex","SOLUSD",1731196004053,161.5,201.24,201.18,30.67920858]
["bitfinex","SOLUSD",1731196004376,14.80240858,201.22,201.16,14.80240858]
["bitfinex","SOLUSD",1731196004558,161.5,201.21,201.17,14.80240858]
["bitfinex","SOLUSD",1731196005060,161.5,201.21,201.18,14.80240858]
["bitfinex","SOLUSD",1731196005580,161.5,201.21,201.14,0.12549]
["bitfinex","SOLUSD",1731196005757,161.5,201.21,201.16,23.776884]
["bitfinex","SOLUSD",1731196006070,161.5,201.21,201.16,14.80240858]
["bitfinex","SOLUSD",1731196006277,161.5,201.21,201.17,14.80240858]
["bitfinex","SOLUSD",1731196006458,161.5,201.21,201.14,23.776884]
["bitfinex","SOLUSD",1731196006872,161.5,201.21,201.16,14.80240858]
["bitfinex","SOLUSD",1731196009005,161.5,201.22,201.16,14.80240858]
["bitfinex","SOLUSD",1731196009290,161.5,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1731196009599,161.5,201.22,201.16,14.80240858]
["bitfinex","SOLUSD",1731196011593,176.30240858,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1731196011800,176.30240858,201.22,201.16,14.80240858]
["bitfinex","SOLUSD",1731196012293,161.5,201.22,201.16,14.80240858]
["bitfinex","SOLUSD",1731196012488,176.30240858,201.22,201.16,14.80240858]
["bitfinex","SOLUSD",1731196012700,176.30240858,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1731196012701,14.80240858,201.21,201.14,38.57929258]
["bitfinex","SOLUSD",1731196012878,14.80240858,201.19,201.14,23.776884]
["bitfinex","SOLUSD",1731196013280,176.30240858,201.18,201.12,14.80240858]
["bitfinex","SOLUSD",1731196013486,14.80240858,201.16,201.1,14.80240858]
["bitfinex","SOLUSD",1731196013689,161.5,201.15,201.1,14.80240858]
["bitfinex","SOLUSD",1731196014080,161.5,201.14,201.09,14.80240858]
["bitfinex","SOLUSD",1731196014278,161.5,201.14,201.08,14.80240858]
["bitfinex","SOLUSD",1731196014699,176.30240858,201.13,201.04,15.897]
["bitfinex","SOLUSD",1731196014900,161.5,201.12,201.08,14.80240858]
["bitfinex","SOLUSD",1731196015191,161.5,201.12,201.09,14.80240858]
["bitfinex","SOLUSD",1731196015388,161.5,201.14,201.09,14.80240858]
["bitfinex","SOLUSD",1731196015790,161.5,201.14,201.1,14.80240858]
["bitfinex","SOLUSD",1731196015979,14.80240858,201.19,201.13,14.80240858]
["bitfinex","SOLUSD",1731196016175,161.5,201.18,201.16,14.80240858]
["bitfinex","SOLUSD",1731196016380,161.5,201.18,201.17,14.80240858]
["bitfinex","SOLUSD",1731196017480,6.6329,201.25,201.18,23.776884]
["bitfinex","SOLUSD",1731196017686,168.1329,201.25,201.21,14.80240858]
["bitfinex","SOLUSD",1731196017982,182.93530858,201.25,201.19,14.80240858]
["bitfinex","SOLUSD",1731196018693,168.1329,201.25,201.19,14.80240858]
["bitfinex","SOLUSD",1731196019403,182.93530858,201.25,201.19,14.80240858]
["bitfinex","SOLUSD",1731196020602,21.43530858,201.25,201.19,14.80240858]
["bitfinex","SOLUSD",1731196020998,161.5,201.24,201.19,14.80240858]
["bitfinex","SOLUSD",1731196021184,6.6329,201.25,201.21,14.80240858]
["bitfinex","SOLUSD",1731196021597,31.42470858,201.27,201.21,14.80240858]
["bitfinex","SOLUSD",1731196021780,20.0,201.28,201.22,14.80240858]
["bitfinex","SOLUSD",1731196022103,20.0,201.28,201.21,14.80240858]
["bitfinex","SOLUSD",1731196022104,14.80240858,201.27,201.21,14.80240858]
["bitfinex","SOLUSD",1731196022406,20.0,201.28,201.13,0.12549]
["bitfinex","SOLUSD",1731196022407,34.80240858,201.28,201.22,14.80240858]
["bitfinex","SOLUSD",1731196023505,6.6329,201.3,201.25,14.80240858]
["bitfinex","SOLUSD",1731196023895,176.30240858,201.31,201.25,14.80240858]
["bitfinex","SOLUSD",1731196024405,14.80240858,201.3,201.23,14.80240858]
["bitfinex","SOLUSD",1731196024900,176.30240858,201.31,201.25,14.80240858]
["bitfinex","SOLUSD",1731196025105,14.80240858,201.3,201.24,14.80240858]
["bitfinex","SOLUSD",1731196025702,14.80240858,201.29,201.23,23.776884]
["bitfinex","SOLUSD",1731196027610,14.80240858,201.3,201.23,14.80240858]
["bitfinex","SOLUSD",1731196027807,14.80240858,201.3,201.24,23.776884]
["bitfinex","SOLUSD",1731196027995,14.80240858,201.29,201.24,23.776884]
["bitfinex","SOLUSD",1731196028302,14.80240858,201.28,201.23,23.776884]
["bitfinex","SOLUSD",1731196028508,14.80240858,201.25,201.19,14.80240858]
["bitfinex","SOLUSD",1731196029408,14.80240858,201.23,201.17,14.80240858]
["bitfinex","SOLUSD",1731196029800,6.6329,201.26,201.14,15.897]
["bitfinex","SOLUSD",1731196029801,14.80240858,201.22,201.15,14.80240858]
["bitfinex","SOLUSD",1731196030706,14.80240858,201.24,201.18,14.80240858]
["bitfinex","SOLUSD",1731196032011,14.80240858,201.25,201.18,14.80240858]
["bitfinex","SOLUSD",1731196032200,14.80240858,201.25,201.19,38.57929258]
["bitfinex","SOLUSD",1731196032594,161.5,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1731196033293,176.30240858,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1731196033489,14.80240858,201.22,201.15,14.80240858]
["bitfinex","SOLUSD",1731196034110,161.5,201.22,201.17,14.80240858]
["bitfinex","SOLUSD",1731196034294,161.5,201.22,201.18,14.80240858]
["bitfinex","SOLUSD",1731196034495,161.5,201.22,201.19,14.80240858]
["bitfinex","SOLUSD",1731196035313,161.5,201.22,201.2,14.80240858]
["bitfinex","SOLUSD",1731196036612,161.5,201.22,201.19,14.80240858]
["bitfinex","SOLUSD",1731196036790,161.5,201.22,201.2,14.80240858]
["bitfinex","SOLUSD",1731196036993,161.5,201.22,201.2,23.776884]
["bitfinex","SOLUSD",1731196038414,14.80240858,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1731196038793,21.43530858,201.26,201.2,38.57929258]
["bitfinex","SOLUSD",1731196039009,14.80240858,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1731196039793,14.80240858,201.27,201.2,38.57929258]
["bitfinex","SOLUSD",1731196040114,161.5,201.28,201.23,14.80240858]
["bitfinex","SOLUSD",1731196040411,161.5,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1731196040412,176.30240858,201.28,201.22,14.80240858]
["bitfinex","SOLUSD",1731196040805,14.80240858,201.27,201.21,14.80240858]
["bitfinex","SOLUSD",1731196042001,14.80240858,201.26,201.2,38.57929258]
["bitfinex","SOLUSD",1731196043227,14.80240858,201.24,201.18,14.80240858]
["bitfinex","SOLUSD",1731196043508,14.80240858,201.27,201.21,14.80240858]
["bitfinex","SOLUSD",1731196044311,176.30240858,201.26,201.2,14.80240858]
["bitfinex","SOLUSD",1731196044628,176.30240858,201.26,201.21,23.776884]
["bitfinex","SOLUSD",1731196044803,176.30240858,201.26,201.19,14.80240858]
["bitfinex","SOLUSD",1731196045007,14.80240858,201.25,201.18,14.80240858]
["bitfinex","SOLUSD",1731196045208,14.80240858,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731196045726,14.80240858,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1731196045897,14.80240858,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731196046913,176.30240858,201.26,201.2,14.80240858]
["bitfinex","SOLUSD",1731196047297,14.80240858,201.25,201.19,38.57929258]
["bitfinex","SOLUSD",1731196047503,14.80240858,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731196047703,14.80240858,201.23,201.16,14.80240858]
["bitfinex","SOLUSD",1731196048120,14.80240858,201.21,201.15,14.80240858]
["bitfinex","SOLUSD",1731196048314,14.80240858,201.21,201.14,14.80240858]
["bitfinex","SOLUSD",1731196048620,14.80240858,201.2,201.13,14.80240858]
["bitfinex","SOLUSD",1731196048915,14.80240858,201.18,201.12,30.1798003]
["bitfinex","SOLUSD",1731196049125,14.80240858,201.17,201.12,15.37739172]
["bitfinex","SOLUSD",1731196049304,14.80240858,201.16,201.09,30.18360858]
["bitfinex","SOLUSD",1731196049615,14.80240858,201.16,201.03,6.2511]
["bitfinex","SOLUSD",1731196049616,14.80240858,201.13,201.06,15.3812]
["bitfinex","SOLUSD",1731196049797,14.80240858,201.12,201.06,14.80240858]
["bitfinex","SOLUSD",1731196050116,14.80240858,201.13,201.07,14.80240858]
["bitfinex","SOLUSD",1731196050821,14.80240858,201.12,201.05,14.80240858]
["bitfinex","SOLUSD",1731196051025,14.80240858,201.12,201.01,14.802408]
["bitfinex","SOLUSD",1731196051219,20.0,201.14,201.08,14.80240858]
["bitfinex","SOLUSD",1731196051220,34.80240858,201.14,201.08,14.80240858]
["bitfinex","SOLUSD",1731196051515,14.80240858,201.13,201.07,14.80240858]
["bitfinex","SOLUSD",1731196051714,14.80240858,201.14,201.08,14.80240858]
["bitfinex","SOLUSD",1731196052116,20.97140858,201.15,201.09,14.80240858]
["bitfinex","SOLUSD",1731196052431,6.169,201.15,201.11,14.80240858]
["bitfinex","SOLUSD",1731196053518,191.85110858,201.17,201.11,14.80240858]
["bitfinex","SOLUSD",1731196054018,14.80240858,201.15,201.04,20.12549]
["bitfinex","SOLUSD",1731196054215,14.80240858,201.15,201.09,14.80240858]
["bitfinex","SOLUSD",1731196054423,14.80240858,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731196055216,14.80240858,201.14,201.08,14.80240858]
["bitfinex","SOLUSD",1731196055540,14.80240858,201.11,201.05,14.80240858]
["bitfinex","SOLUSD",1731196055902,14.80240858,201.12,201.05,14.80240858]
["bitfinex","SOLUSD",1731196056128,14.80240858,201.12,201.06,14.80240858]
["bitfinex","SOLUSD",1731196056331,14.80240858,201.1,201.04,14.80240858]
["bitfinex","SOLUSD",1731196056711,161.5,201.11,201.06,14.80240858]
["bitfinex","SOLUSD",1731196057106,161.5,201.11,201.07,14.80240858]
["bitfinex","SOLUSD",1731196058411,161.5,201.11,201.06,14.80240858]
["bitfinex","SOLUSD",1731196058620,176.30240858,201.11,201.02,23.902374]
["bitfinex","SOLUSD",1731196058918,14.80240858,201.1,201.04,14.80240858]
["bitfinex","SOLUSD",1731196059723,14.80240858,201.07,200.95,5.15721795]
["bitfinex","SOLUSD",1731196060027,14.80240858,201.07,201.01,14.80240858]
["bitfinex","SOLUSD",1731196060830,14.80240858,201.06,201.0,14.80240858]
["bitfinex","SOLUSD",1731196061312,14.80240858,201.06,200.99,14.80240858]
["bitfinex","SOLUSD",1731196061626,14.80240858,201.04,200.98,14.80240858]
["bitfinex","SOLUSD",1731196064208,21.43150858,201.02,200.87,0.1]
["bitfinex","SOLUSD",1731196064416,14.80240858,200.99,200.93,14.80240858]
["bitfinex","SOLUSD",1731196064616,14.80240858,200.99,200.93,12.30240858]
["bitfinex","SOLUSD",1731196065031,15.8878,201.0,200.92,19.897047]
["bitfinex","SOLUSD",1731196065032,14.80240858,200.97,200.92,19.897047]
["bitfinex","SOLUSD",1731196065232,14.80240858,200.96,200.92,19.897047]
["bitfinex","SOLUSD",1731196065433,161.5,200.99,200.92,14.80240858]
["bitfinex","SOLUSD",1731196065636,176.30240858,200.99,200.94,14.80240858]
["bitfinex","SOLUSD",1731196066213,14.80240858,200.98,200.86,15.8878]
["bitfinex","SOLUSD",1731196066419,14.80240858,200.97,200.91,14.80240858]
["bitfinex","SOLUSD",1731196066628,161.5,200.98,200.86,15.8878]
["bitfinex","SOLUSD",1731196066629,14.80240858,200.98,200.92,14.80240858]
["bitfinex","SOLUSD",1731196066921,176.30240858,200.99,200.93,14.80240858]
["bitfinex","SOLUSD",1731196067330,14.80240858,200.97,200.9,14.80240858]
["bitfinex","SOLUSD",1731196068532,14.80240858,200.96,200.87,43.776884]
["bitfinex","SOLUSD",1731196068928,14.80240858,200.96,200.9,14.80240858]
["bitfinex","SOLUSD",1731196069322,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196069522,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196069933,14.80240858,200.94,200.85,29.5681]
["bitfinex","SOLUSD",1731196070130,168.1291,200.93,200.88,14.80240858]
["bitfinex","SOLUSD",1731196070326,182.93150858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196070547,168.1291,200.93,200.88,14.80240858]
["bitfinex","SOLUSD",1731196070927,182.93150858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196071835,168.1291,200.93,200.88,14.80240858]
["bitfinex","SOLUSD",1731196072033,168.1291,200.93,200.89,14.80240858]
["bitfinex","SOLUSD",1731196072428,182.93150858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196072625,176.30240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196072937,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196073142,161.5,200.92,200.87,14.80240858]
["bitfinex","SOLUSD",1731196074445,176.30240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196074648,14.80240858,200.9,200.84,14.80240858]
["bitfinex","SOLUSD",1731196074833,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196075025,191.59880858,200.92,200.85,14.80240858]
["bitfinex","SOLUSD",1731196075227,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196075645,191.59880858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196076149,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196076644,191.59880858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196077049,176.30240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196077422,0.1,200.98,200.83,23.776884]
["bitfinex","SOLUSD",1731196077423,167.9003,200.99,200.9,14.80240858]
["bitfinex","SOLUSD",1731196077647,14.80240858,200.97,200.91,14.80240858]
["bitfinex","SOLUSD",1731196078058,167.9003,200.99,200.9,14.80240858]
["bitfinex","SOLUSD",1731196078059,14.80240858,200.96,200.9,14.80240858]
["bitfinex","SOLUSD",1731196078337,14.80240858,200.97,200.91,14.80240858]
["bitfinex","SOLUSD",1731196080229,14.80240858,200.96,200.9,14.80240858]
["bitfinex","SOLUSD",1731196080433,14.80240858,200.95,200.89,14.80240858]
["bitfinex","SOLUSD",1731196080755,14.80240858,200.96,200.9,14.80240858]
["bitfinex","SOLUSD",1731196081043,14.80240858,200.97,200.91,14.80240858]
["bitfinex","SOLUSD",1731196081838,14.80240858,200.98,200.92,14.80240858]
["bitfinex","SOLUSD",1731196082041,167.9003,200.99,200.95,14.80240858]
["bitfinex","SOLUSD",1731196082358,6.4003,200.99,200.94,14.80240858]
["bitfinex","SOLUSD",1731196084054,21.20270858,200.99,200.93,14.80240858]
["bitfinex","SOLUSD",1731196084246,14.80240858,200.98,200.93,14.80240858]
["bitfinex","SOLUSD",1731196084448,14.80240858,200.98,200.92,14.80240858]
["bitfinex","SOLUSD",1731196084763,21.20270858,200.99,200.93,34.80240858]
["bitfinex","SOLUSD",1731196085343,14.80240858,200.97,200.92,14.80240858]
["bitfinex","SOLUSD",1731196085747,14.80240858,200.97,200.93,20.0]
["bitfinex","SOLUSD",1731196086141,21.20270858,200.99,200.93,34.80240858]
["bitfinex","SOLUSD",1731196086337,14.80240858,200.97,200.93,20.0]
["bitfinex","SOLUSD",1731196086544,14.80240858,200.95,200.89,14.80240858]
["bitfinex","SOLUSD",1731196086853,14.80240858,200.96,200.9,14.80240858]
["bitfinex","SOLUSD",1731196087450,14.80240858,200.97,200.91,14.80240858]
["bitfinex","SOLUSD",1731196087645,14.80240858,200.97,200.92,20.0]
["bitfinex","SOLUSD",1731196087852,14.80240858,200.98,200.93,14.80240858]
["bitfinex","SOLUSD",1731196088059,14.80240858,200.98,200.93,20.0]
["bitfinex","SOLUSD",1731196088263,14.80240858,200.97,200.93,20.0]
["bitfinex","SOLUSD",1731196088761,21.20270858,200.99,200.93,34.80240858]
["bitfinex","SOLUSD",1731196089158,14.80240858,200.98,200.93,20.0]
["bitfinex","SOLUSD",1731196089462,21.20270858,200.99,200.93,14.80240858]
["bitfinex","SOLUSD",1731196089646,14.80240858,201.0,200.94,38.57929258]
["bitfinex","SOLUSD",1731196089846,14.80240858,200.97,200.92,43.776884]
["bitfinex","SOLUSD",1731196092267,14.80240858,200.95,200.92,43.776884]
["bitfinex","SOLUSD",1731196092558,14.80240858,200.96,200.92,43.776884]
["bitfinex","SOLUSD",1731196093247,14.80240858,200.97,200.92,43.776884]
["bitfinex","SOLUSD",1731196094452,14.80240858,200.97,200.92,58.57929258]
["bitfinex","SOLUSD",1731196095268,14.80240858,200.98,200.92,58.57929258]
["bitfinex","SOLUSD",1731196095565,14.80240858,201.01,200.95,14.80240858]
["bitfinex","SOLUSD",1731196095770,14.80240858,201.02,200.96,14.80240858]
["bitfinex","SOLUSD",1731196095943,14.80240858,201.01,200.95,14.80240858]
["bitfinex","SOLUSD",1731196096273,14.80240858,201.03,200.97,14.80240858]
["bitfinex","SOLUSD",1731196096472,14.80240858,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1731196096649,14.80240858,201.03,200.97,14.80240858]
["bitfinex","SOLUSD",1731196097771,14.80240858,201.0,200.93,0.12549]
["bitfinex","SOLUSD",1731196097962,14.80240858,201.0,200.95,43.776884]
["bitfinex","SOLUSD",1731196098167,14.80240858,200.97,200.91,30.21850858]
["bitfinex","SOLUSD",1731196098870,14.80240858,200.95,200.89,14.80240858]
["bitfinex","SOLUSD",1731196099252,14.80240858,201.0,200.85,26.63848724]
["bitfinex","SOLUSD",1731196099253,14.80240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196100052,14.80240858,200.91,200.85,30.21850858]
["bitfinex","SOLUSD",1731196100363,14.80240858,200.9,200.85,15.4161]
["bitfinex","SOLUSD",1731196100664,14.80240858,200.9,200.84,14.80240858]
["bitfinex","SOLUSD",1731196101449,14.80240858,200.9,200.85,14.80240858]
["bitfinex","SOLUSD",1731196101649,14.80240858,200.9,200.86,20.0]
["bitfinex","SOLUSD",1731196101866,6.2814,200.96,200.85,14.80240858]
["bitfinex","SOLUSD",1731196101867,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196102063,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196102657,14.80240858,200.94,200.87,14.80240858]
["bitfinex","SOLUSD",1731196102857,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196103367,14.80240858,200.95,200.88,14.80240858]
["bitfinex","SOLUSD",1731196103575,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196104858,14.80240858,200.94,200.87,14.80240858]
["bitfinex","SOLUSD",1731196105262,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196105466,14.80240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196105977,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196106278,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196106476,14.80240858,200.89,200.82,19.910338]
["bitfinex","SOLUSD",1731196106774,161.5,200.94,200.8,15.4161]
["bitfinex","SOLUSD",1731196106775,14.80240858,200.9,200.84,14.80240858]
["bitfinex","SOLUSD",1731196107359,161.5,200.93,200.85,14.80240858]
["bitfinex","SOLUSD",1731196107360,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196108774,14.80240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196109159,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196109367,14.80240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196109568,6.2814,200.96,200.81,23.902374]
["bitfinex","SOLUSD",1731196109569,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196110790,176.30240858,200.95,200.89,14.80240858]
["bitfinex","SOLUSD",1731196111077,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196111277,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196111866,14.80240858,200.94,200.88,14.80240858]
["bitfinex","SOLUSD",1731196113674,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196115684,161.5,200.94,200.82,0.12549]
["bitfinex","SOLUSD",1731196115685,14.80240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196116075,34.80240858,200.91,200.8,19.911845]
["bitfinex","SOLUSD",1731196116268,14.80240858,200.9,200.84,14.80240858]
["bitfinex","SOLUSD",1731196116467,14.80240858,200.91,200.85,14.80240858]
["bitfinex","SOLUSD",1731196116689,6.2814,200.96,200.86,14.80240858]
["bitfinex","SOLUSD",1731196116690,176.30240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196117678,161.5,200.92,200.87,14.80240858]
["bitfinex","SOLUSD",1731196118195,161.5,200.92,200.81,23.902374]
["bitfinex","SOLUSD",1731196118196,176.30240858,200.92,200.86,14.80240858]
["bitfinex","SOLUSD",1731196118573,176.30240858,200.92,200.86,13.80240858]
["bitfinex","SOLUSD",1731196118881,161.5,200.92,200.87,38.57929258]
["bitfinex","SOLUSD",1731196119091,161.5,200.92,200.87,14.80240858]
["bitfinex","SOLUSD",1731196120391,14.80240858,200.93,200.87,14.80240858]
["bitfinex","SOLUSD",1731196121392,9.51033023,200.93,200.87,9.51033023]
["bitfinex","SOLUSD",1731196121774,9.51033023,200.91,200.83,23.776884]
["bitfinex","SOLUSD",1731196121969,9.51033023,200.91,200.85,9.51033023]
["bitfinex","SOLUSD",1731196122174,9.51033023,200.93,200.87,9.51033023]
["bitfinex","SOLUSD",1731196122668,161.5,200.95,200.91,9.51033023]
["bitfinex","SOLUSD",1731196122875,167.7814,200.96,200.91,9.51033023]
["bitfinex","SOLUSD",1731196123113,6.2814,200.96,200.92,9.51033023]
["bitfinex","SOLUSD",1731196123398,6.2814,200.96,200.84,0.12549]
["bitfinex","SOLUSD",1731196123399,6.2814,200.96,200.91,9.51033023]
["bitfinex","SOLUSD",1731196124272,9.51033023,200.94,200.84,0.12549]
["bitfinex","SOLUSD",1731196124475,9.51033023,200.94,200.88,9.51033023]
["bitfinex","SOLUSD",1731196125270,161.5,200.95,200.88,14.85890949]
["bitfinex","SOLUSD",1731196125577,14.85890949,200.92,200.86,14.85890949]
["bitfinex","SOLUSD",1731196125973,14.85890949,200.91,200.85,14.85890949]
["bitfinex","SOLUSD",1731196126173,14.85890949,200.9,200.84,14.85890949]
["bitfinex","SOLUSD",1731196127594,14.85890949,200.91,200.85,14.85890949]
["bitfinex","SOLUSD",1731196127792,14.85890949,200.92,200.86,14.85890949]
["bitfinex","SOLUSD",1731196130375,176.35890949,200.92,200.86,14.85890949]
["bitfinex","SOLUSD",1731196131573,14.85890949,200.91,200.86,14.85890949]
["bitfinex","SOLUSD",1731196131781,14.85890949,200.91,200.85,14.85890949]
["bitfinex","SOLUSD",1731196132191,176.35890949,200.92,200.86,14.85890949]
["bitfinex","SOLUSD",1731196132399,14.85890949,200.91,200.85,14.85890949]
["bitfinex","SOLUSD",1731196133104,0.3,200.86,200.85,14.85890949]
["bitfinex","SOLUSD",1731196133602,0.3,200.86,200.83,23.902374]
["bitfinex","SOLUSD",1731196133987,0.3,200.86,200.85,14.85890949]
["bitfinex","SOLUSD",1731196135308,0.3,200.86,200.85,38.63579349]
["bitfinex","SOLUSD",1731196136097,0.10515122,200.86,200.85,38.63579349]
["bitfinex","SOLUSD",1731196137691,0.10515122,200.86,200.85,14.85890949]
["bitfinex","SOLUSD",1731196139209,0.10515122,200.86,200.85,38.63579349]
["bitfinex","SOLUSD",1731196140395,0.10515122,200.86,200.85,23.776884]
["bitfinex","SOLUSD",1731196140806,0.10515122,200.86,200.85,38.63579349]
["bitfinex","SOLUSD",1731196141502,0.10515122,200.86,200.85,14.85890949]
["bitfinex","SOLUSD",1731196143895,0.10515122,200.86,200.85,38.63579349]
["bitfinex","SOLUSD",1731196144513,0.10515122,200.86,200.85,23.902374]
["bitfinex","SOLUSD",1731196144694,0.10515122,200.86,200.85,38.76128349]
["bitfinex","SOLUSD",1731196145390,0.10515122,200.86,200.85,33.41082057]
["bitfinex","SOLUSD",1731196145912,0.03693973,200.86,200.85,33.41082057]
["bitfinex","SOLUSD",1731196151527,6.2814,200.96,200.85,33.41082057]
["bitfinex","SOLUSD",1731196151833,6.2814,200.96,200.94,9.50844657]
["bitfinex","SOLUSD",1731196153514,6.5798,201.01,200.95,9.50844657]
["bitfinex","SOLUSD",1731196153702,9.50844657,201.05,200.99,9.50844657]
["bitfinex","SOLUSD",1731196153908,15.90404657,201.06,201.0,9.50844657]
["bitfinex","SOLUSD",1731196154731,6.3956,201.06,201.04,9.50844657]
["bitfinex","SOLUSD",1731196155225,15.90404657,201.11,201.05,9.50844657]
["bitfinex","SOLUSD",1731196155431,6.3956,201.11,200.93,23.776884]
["bitfinex","SOLUSD",1731196155724,9.50844657,201.03,200.97,9.50844657]
["bitfinex","SOLUSD",1731196156122,9.50844657,201.01,200.95,9.50844657]
["bitfinex","SOLUSD",1731196156323,9.50844657,201.01,200.93,0.12549]
["bitfinex","SOLUSD",1731196156521,9.50844657,201.01,200.95,9.50844657]
["bitfinex","SOLUSD",1731196156828,9.50844657,201.01,200.96,23.776884]
["bitfinex","SOLUSD",1731196157331,14.84702802,201.01,200.96,23.776884]
["bitfinex","SOLUSD",1731196157829,14.84702802,201.02,200.96,38.62391202]
["bitfinex","SOLUSD",1731196160030,14.84702802,201.03,200.97,14.84702802]
["bitfinex","SOLUSD",1731196160435,14.84702802,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1731196161309,14.84702802,201.04,200.98,38.62391202]
["bitfinex","SOLUSD",1731196163121,14.84702802,201.1,200.98,23.776884]
["bitfinex","SOLUSD",1731196163122,14.84702802,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1731196163310,14.84702802,201.02,200.96,14.84702802]
["bitfinex","SOLUSD",1731196163923,14.84702802,201.03,200.97,38.62391202]
["bitfinex","SOLUSD",1731196166632,14.84702802,201.02,200.97,38.62391202]
["bitfinex","SOLUSD",1731196166812,14.84702802,201.02,200.97,23.776884]
["bitfinex","SOLUSD",1731196167007,14.84702802,201.02,200.97,38.62391202]
["bitfinex","SOLUSD",1731196170827,14.84702802,201.03,200.97,38.62391202]
["bitfinex","SOLUSD",1731196171333,14.84702802,201.02,200.97,38.62391202]
["bitfinex","SOLUSD",1731196172718,14.84702802,201.03,200.97,38.62391202]
["bitfinex","SOLUSD",1731196173332,161.5,201.08,200.99,14.84702802]
["bitfinex","SOLUSD",1731196173643,14.84702802,201.08,201.02,14.84702802]
["bitfinex","SOLUSD",1731196173823,14.84702802,201.06,201.01,14.84702802]
["bitfinex","SOLUSD",1731196174029,14.84702802,201.03,200.97,38.62391202]
["bitfinex","SOLUSD",1731196174835,14.84702802,200.98,200.92,31.35772802]
["bitfinex","SOLUSD",1731196175022,14.84702802,200.96,200.91,14.84702802]
["bitfinex","SOLUSD",1731196175429,14.84702802,200.98,200.92,14.84702802]
["bitfinex","SOLUSD",1731196175728,14.84702802,200.99,200.93,14.84702802]
["bitfinex","SOLUSD",1731196177445,14.84702802,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1731196177446,9.50338514,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1731196178324,6.3901,201.03,200.86,20.0]
["bitfinex","SOLUSD",1731196178325,9.50338514,200.96,200.86,20.0]
["bitfinex","SOLUSD",1731196178631,9.50338514,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1731196179046,20.0,201.02,200.93,9.50338514]
["bitfinex","SOLUSD",1731196179223,9.50338514,200.99,200.93,9.50338514]
["bitfinex","SOLUSD",1731196179625,9.50338514,200.98,200.92,9.50338514]
["bitfinex","SOLUSD",1731196179938,9.50338514,201.01,200.95,9.50338514]
["bitfinex","SOLUSD",1731196180135,9.50338514,201.0,200.94,9.50338514]
["bitfinex","SOLUSD",1731196180440,9.50338514,200.98,200.92,9.50338514]
["bitfinex","SOLUSD",1731196180624,9.50338514,200.99,200.93,9.50338514]
["bitfinex","SOLUSD",1731196182527,9.50338514,200.98,200.87,0.12549]
["bitfinex","SOLUSD",1731196182725,9.50338514,200.99,200.93,9.50338514]
["bitfinex","SOLUSD",1731196185142,9.50338514,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1731196185337,161.5,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1731196185517,171.00338514,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1731196185719,161.5,201.0,200.99,9.50338514]
["bitfinex","SOLUSD",1731196185930,260.7,201.1,200.94,23.776884]
["bitfinex","SOLUSD",1731196185931,9.50338514,201.06,200.95,0.12549]
["bitfinex","SOLUSD",1731196186136,161.5,201.05,201.0,9.50338514]
["bitfinex","SOLUSD",1731196186447,21.5488,201.13,200.95,0.12549]
["bitfinex","SOLUSD",1731196186448,161.5,201.04,200.95,0.12549]
["bitfinex","SOLUSD",1731196186647,171.00338514,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1731196186824,171.00338514,201.03,200.97,9.50338514]
["bitfinex","SOLUSD",1731196187227,161.5,201.03,200.98,9.50338514]
["bitfinex","SOLUSD",1731196188245,171.00338514,201.09,201.02,9.50338514]
["bitfinex","SOLUSD",1731196188433,9.50338514,201.1,201.04,9.50338514]
["bitfinex","SOLUSD",1731196188636,9.50338514,201.11,201.05,9.50338514]
["bitfinex","SOLUSD",1731196188836,21.4488,201.13,201.05,9.50338514]
["bitfinex","SOLUSD",1731196189040,9.50338514,201.11,201.05,9.50338514]
["bitfinex","SOLUSD",1731196189548,21.4488,201.13,201.07,9.50338514]
["bitfinex","SOLUSD",1731196189549,30.95218514,201.13,201.07,9.50338514]
["bitfinex","SOLUSD",1731196189734,15.89348514,201.13,201.07,9.50338514]
["bitfinex","SOLUSD",1731196189933,15.89348514,201.13,201.06,23.776884]
["bitfinex","SOLUSD",1731196189934,9.50338514,201.12,201.06,33.28026914]
["bitfinex","SOLUSD",1731196190237,15.89348514,201.13,201.07,9.50338514]
["bitfinex","SOLUSD",1731196191024,9.50338514,201.13,201.07,9.50338514]
["bitfinex","SOLUSD",1731196192537,20.0,201.17,201.08,23.776884]
["bitfinex","SOLUSD",1731196192844,9.50338514,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731196193627,161.5,201.16,201.09,9.50338514]
["bitfinex","SOLUSD",1731196193846,171.00338514,201.16,201.11,23.776884]
["bitfinex","SOLUSD",1731196194235,161.5,201.16,201.11,33.28026914]
["bitfinex","SOLUSD",1731196194430,9.50338514,201.17,201.11,33.28026914]
["bitfinex","SOLUSD",1731196194643,6.3901,201.18,201.11,33.28026914]
["bitfinex","SOLUSD",1731196194644,9.50338514,201.16,201.11,23.776884]
["bitfinex","SOLUSD",1731196195047,9.50338514,201.15,201.11,23.776884]
["bitfinex","SOLUSD",1731196195350,9.50338514,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731196195934,6.3901,201.18,201.1,33.28026914]
["bitfinex","SOLUSD",1731196196138,9.50338514,201.16,201.1,33.28026914]
["bitfinex","SOLUSD",1731196196630,9.50338514,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1731196196846,9.50338514,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731196197047,6.3901,201.18,201.1,23.776884]
["bitfinex","SOLUSD",1731196197243,9.50338514,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731196199752,9.50338514,201.16,201.1,33.28026914]
["bitfinex","SOLUSD",1731196200134,161.5,201.21,201.12,9.50338514]
["bitfinex","SOLUSD",1731196200337,21.7393,201.23,201.14,9.50338514]
["bitfinex","SOLUSD",1731196200562,9.50338514,201.19,201.13,9.50338514]
["bitfinex","SOLUSD",1731196200736,9.50338514,201.19,201.14,23.776884]
["bitfinex","SOLUSD",1731196200932,9.50338514,201.18,201.14,23.776884]
["bitfinex","SOLUSD",1731196201150,9.50338514,201.16,201.1,24.78768514]
["bitfinex","SOLUSD",1731196201343,9.50338514,201.16,201.11,23.776884]
["bitfinex","SOLUSD",1731196203256,9.50338514,201.16,201.01,0.22549]
["bitfinex","SOLUSD",1731196203257,9.50338514,201.12,201.05,15.2843]
["bitfinex","SOLUSD",1731196203458,9.50338514,201.07,201.01,9.50338514]
["bitfinex","SOLUSD",1731196203636,9.50338514,201.06,201.0,9.50338514]
["bitfinex","SOLUSD",1731196205054,9.50338514,201.05,200.99,9.50338514]
["bitfinex","SOLUSD",1731196206062,9.50338514,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1731196206251,9.50338514,201.05,200.99,9.50338514]
["bitfinex","SOLUSD",1731196206462,38.01354056,201.1,200.97,26.499786]
["bitfinex","SOLUSD",1731196206463,9.50338514,201.0,200.97,19.892486]
["bitfinex","SOLUSD",1731196206760,9.50338514,200.98,200.97,19.892486]
["bitfinex","SOLUSD",1731196206945,9.50338514,200.99,200.93,9.50338514]
["bitfinex","SOLUSD",1731196207641,9.50338514,200.99,200.94,9.50338514]
["bitfinex","SOLUSD",1731196207847,15.7241,201.08,200.97,33.28026914]
["bitfinex","SOLUSD",1731196208048,9.50338514,201.04,200.98,9.50338514]
["bitfinex","SOLUSD",1731196208249,9.50338514,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1731196210460,15.7241,201.08,201.0,23.776884]
["bitfinex","SOLUSD",1731196210644,9.50338514,201.04,200.98,9.50338514]
["bitfinex","SOLUSD",1731196210956,9.50338514,201.03,200.97,9.50338514]
["bitfinex","SOLUSD",1731196211149,9.50338514,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1731196211656,9.50338514,200.99,200.92,15.2843]
["bitfinex","SOLUSD",1731196211869,9.50338514,200.99,200.93,9.50338514]
["bitfinex","SOLUSD",1731196212954,9.50338514,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1731196213350,9.50338514,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1731196213551,9.50338514,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1731196214155,9.50338514,200.97,200.91,9.50338514]
["bitfinex","SOLUSD",1731196214551,171.00338514,200.98,200.92,9.50338514]
["bitfinex","SOLUSD",1731196215048,161.5,200.98,200.93,9.50338514]
["bitfinex","SOLUSD",1731196215541,161.5,200.98,200.94,33.28026914]
["bitfinex","SOLUSD",1731196215761,161.5,200.98,200.97,33.28026914]
["bitfinex","SOLUSD",1731196215963,9.50338514,200.98,200.87,16.0723]
["bitfinex","SOLUSD",1731196216262,9.50338514,200.94,200.88,9.50338514]
["bitfinex","SOLUSD",1731196216462,9.50338514,200.95,200.88,9.50338514]
["bitfinex","SOLUSD",1731196216667,9.50338514,200.95,200.89,9.50338514]
["bitfinex","SOLUSD",1731196217265,161.5,200.99,200.9,9.50338514]
["bitfinex","SOLUSD",1731196217266,9.50338514,200.96,200.9,9.50338514]
["bitfinex","SOLUSD",1731196217668,9.50338514,200.95,200.89,9.50338514]
["bitfinex","SOLUSD",1731196218251,9.50338514,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731196218453,9.50338514,200.94,200.88,33.28026914]
["bitfinex","SOLUSD",1731196219467,9.50338514,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731196219770,9.50338514,200.94,200.9,23.776884]
["bitfinex","SOLUSD",1731196220152,9.50338514,200.94,200.89,23.776884]
["bitfinex","SOLUSD",1731196220349,9.50338514,200.94,200.88,23.776884]
["bitfinex","SOLUSD",1731196220862,9.50338514,200.94,200.88,33.28026914]
["bitfinex","SOLUSD",1731196222779,161.5,200.98,200.89,9.50338514]
["bitfinex","SOLUSD",1731196223075,9.50338514,200.96,200.9,9.50338514]
["bitfinex","SOLUSD",1731196223449,9.50338514,200.96,200.89,9.50338514]
["bitfinex","SOLUSD",1731196223773,9.50338514,200.96,200.9,23.776884]
["bitfinex","SOLUSD",1731196223974,9.50338514,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731196224363,9.50338514,200.94,200.9,23.776884]
["bitfinex","SOLUSD",1731196224767,9.50338514,200.95,200.89,33.28026914]
["bitfinex","SOLUSD",1731196225070,171.00338514,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1731196225272,9.50338514,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1731196225663,9.50338514,200.98,200.93,23.776884]
["bitfinex","SOLUSD",1731196225866,9.50338514,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1731196226060,161.5,200.99,200.95,23.776884]
["bitfinex","SOLUSD",1731196226371,9.50338514,201.0,200.95,23.776884]
["bitfinex","SOLUSD",1731196226575,9.50338514,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1731196226873,9.50338514,200.96,200.87,16.0723]
["bitfinex","SOLUSD",1731196227169,9.50338514,200.95,200.89,9.50338514]
["bitfinex","SOLUSD",1731196227378,9.50338514,200.94,200.88,9.50338514]
["bitfinex","SOLUSD",1731196228185,9.50338514,200.95,200.89,33.28026914]
["bitfinex","SOLUSD",1731196228564,9.50338514,200.96,200.9,9.50338514]
["bitfinex","SOLUSD",1731196228969,9.50338514,200.95,200.89,9.50338514]
["bitfinex","SOLUSD",1731196229168,9.50338514,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731196231484,9.50338514,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1731196233372,9.50338514,200.94,200.88,33.28026914]
["bitfinex","SOLUSD",1731196238882,9.50338514,200.93,200.88,33.28026914]
["bitfinex","SOLUSD",1731196239186,9.50338514,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1731196241467,9.50338514,200.92,200.88,23.776884]
["bitfinex","SOLUSD",1731196241787,9.50338514,200.92,200.87,16.0723]
["bitfinex","SOLUSD",1731196241788,9.50338514,200.89,200.82,16.3772]
["bitfinex","SOLUSD",1731196242085,9.50338514,200.83,200.79,19.912519]
["bitfinex","SOLUSD",1731196242469,9.50338514,200.83,200.77,25.88058514]
["bitfinex","SOLUSD",1731196242871,9.50338514,200.83,200.78,19.913396]
["bitfinex","SOLUSD",1731196243577,9.50338514,200.84,200.78,29.41678114]
["bitfinex","SOLUSD",1731196243893,9.50338514,200.81,200.78,19.913396]
["bitfinex","SOLUSD",1731196244186,9.50338514,200.81,200.76,19.916101]
["bitfinex","SOLUSD",1731196244486,9.50338514,200.81,200.75,9.50338514]
["bitfinex","SOLUSD",1731196244792,9.50338514,200.8,200.73,15.4126]
["bitfinex","SOLUSD",1731196245085,9.50338514,200.79,200.73,24.91598514]
["bitfinex","SOLUSD",1731196245386,9.50338514,200.79,200.72,25.88058514]
["bitfinex","SOLUSD",1731196245696,9.50338514,200.79,200.72,41.29318514]
["bitfinex","SOLUSD",1731196246368,9.50338514,200.77,200.72,16.3772]
["bitfinex","SOLUSD",1731196246569,9.50338514,200.78,200.72,25.88058514]
["bitfinex","SOLUSD",1731196246786,9.50338514,200.79,200.72,25.88058514]
["bitfinex","SOLUSD",1731196247187,9.50338514,200.76,200.71,15.5126]
["bitfinex","SOLUSD",1731196247384,9.50338514,200.73,200.67,9.50338514]
["bitfinex","SOLUSD",1731196247589,9.50338514,200.73,200.67,25.01598514]
["bitfinex","SOLUSD",1731196248083,9.50338514,200.74,200.68,9.50338514]
["bitfinex","SOLUSD",1731196248288,9.50338514,200.75,200.69,9.50338514]
["bitfinex","SOLUSD",1731196249392,9.50338514,200.77,200.7,9.50338514]
["bitfinex","SOLUSD",1731196249575,9.50338514,200.77,200.71,23.776884]
["bitfinex","SOLUSD",1731196251989,9.50338514,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731196252696,9.50338514,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731196252895,9.50338514,200.76,200.7,9.50338514]
["bitfinex","SOLUSD",1731196253280,9.50338514,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731196253685,6.2157,200.87,200.74,33.28026914]
["bitfinex","SOLUSD",1731196253892,9.50338514,200.8,200.74,33.28026914]
["bitfinex","SOLUSD",1731196254087,9.50338514,200.81,200.75,9.50338514]
["bitfinex","SOLUSD",1731196254796,9.50338514,200.8,200.74,33.28026914]
["bitfinex","SOLUSD",1731196254996,6.1157,200.87,200.76,33.28026914]
["bitfinex","SOLUSD",1731196255185,6.1157,200.87,200.74,23.776884]
["bitfinex","SOLUSD",1731196255186,161.5,200.86,200.78,9.50338514]
["bitfinex","SOLUSD",1731196255380,9.50338514,200.84,200.78,9.50338514]
["bitfinex","SOLUSD",1731196255778,9.50338514,200.85,200.79,9.50338514]
["bitfinex","SOLUSD",1731196256799,161.5,200.84,200.79,9.50338514]
["bitfinex","SOLUSD",1731196257396,161.5,200.84,200.8,9.50338514]
["bitfinex","SOLUSD",1731196257697,161.5,200.84,200.79,9.50338514]
["bitfinex","SOLUSD",1731196257887,161.5,200.84,200.8,23.776884]
["bitfinex","SOLUSD",1731196258084,161.5,200.84,200.78,9.50338514]
["bitfinex","SOLUSD",1731196258280,161.5,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1731196258891,161.5,200.86,200.8,9.50338514]
["bitfinex","SOLUSD",1731196259196,9.50338514,200.85,200.79,33.28026914]
["bitfinex","SOLUSD",1731196259383,161.5,200.86,200.79,33.28026914]
["bitfinex","SOLUSD",1731196259583,9.50338514,200.85,200.79,23.776884]
["bitfinex","SOLUSD",1731196259796,9.50338514,200.83,200.79,23.776884]
["bitfinex","SOLUSD",1731196259999,9.50338514,200.83,200.78,23.776884]
["bitfinex","SOLUSD",1731196260196,9.50338514,200.82,200.73,15.4911]
["bitfinex","SOLUSD",1731196260401,9.50338514,200.82,200.75,9.50338514]
["bitfinex","SOLUSD",1731196261483,9.50338514,200.82,200.76,9.50338514]
["bitfinex","SOLUSD",1731196261683,161.5,200.85,200.78,33.28026914]
["bitfinex","SOLUSD",1731196261884,161.5,200.84,200.78,9.50338514]
["bitfinex","SOLUSD",1731196262090,171.00338514,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1731196262890,9.50338514,200.83,200.78,23.776884]
["bitfinex","SOLUSD",1731196263293,171.00338514,200.84,200.78,23.776884]
["bitfinex","SOLUSD",1731196263894,9.50338514,200.83,200.78,23.776884]
["bitfinex","SOLUSD",1731196264091,9.50338514,200.81,200.78,23.776884]
["bitfinex","SOLUSD",1731196264299,9.50338514,200.8,200.73,15.4911]
["bitfinex","SOLUSD",1731196264490,9.50338514,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731196265108,9.50338514,200.76,200.7,9.50338514]
["bitfinex","SOLUSD",1731196265291,9.50338514,200.76,200.67,15.5126]
["bitfinex","SOLUSD",1731196265292,9.50338514,200.79,200.73,9.50338514]
["bitfinex","SOLUSD",1731196265495,6.1712,200.81,200.74,9.50338514]
["bitfinex","SOLUSD",1731196265690,9.50338514,200.81,200.75,9.50338514]
["bitfinex","SOLUSD",1731196266007,9.50338514,200.84,200.78,9.50338514]
["bitfinex","SOLUSD",1731196266188,9.50338514,200.84,200.78,23.776884]
["bitfinex","SOLUSD",1731196266900,9.50338514,200.79,200.71,9.50338514]
["bitfinex","SOLUSD",1731196267093,6.1712,200.86,200.72,23.776884]
["bitfinex","SOLUSD",1731196267094,9.50338514,200.78,200.72,23.776884]
["bitfinex","SOLUSD",1731196267296,14.88004722,200.78,200.72,23.776884]
["bitfinex","SOLUSD",1731196267489,14.88004722,200.78,200.72,38.65693122]
["bitfinex","SOLUSD",1731196267693,14.88004722,200.77,200.71,14.88004722]
["bitfinex","SOLUSD",1731196268207,14.88004722,200.77,200.7,14.88004722]
["bitfinex","SOLUSD",1731196268586,14.88004722,200.75,200.69,14.88004722]
["bitfinex","SOLUSD",1731196268803,14.88004722,200.75,200.67,15.5126]
["bitfinex","SOLUSD",1731196268804,14.88004722,200.75,200.68,14.88004722]
["bitfinex","SOLUSD",1731196269006,14.88004722,200.73,200.67,30.39264722]
["bitfinex","SOLUSD",1731196269394,14.88004722,200.72,200.66,14.88004722]
["bitfinex","SOLUSD",1731196269707,6.1712,200.78,200.64,15.4911]
["bitfinex","SOLUSD",1731196269708,14.88004722,200.71,200.65,19.926069]
["bitfinex","SOLUSD",1731196269909,14.88004722,200.7,200.65,19.926069]
["bitfinex","SOLUSD",1731196270105,14.88004722,200.7,200.65,18.926069]
["bitfinex","SOLUSD",1731196270288,14.88004722,200.73,200.64,15.4911]
["bitfinex","SOLUSD",1731196270486,14.88004722,200.76,200.7,14.88004722]
["bitfinex","SOLUSD",1731196271308,14.88004722,200.75,200.69,14.88004722]
["bitfinex","SOLUSD",1731196271702,14.88004722,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731196272408,14.88004722,200.75,200.7,38.65693122]
["bitfinex","SOLUSD",1731196272608,14.88004722,200.77,200.72,23.776884]
["bitfinex","SOLUSD",1731196273113,14.88004722,200.79,200.74,23.776884]
["bitfinex","SOLUSD",1731196273316,14.88004722,200.81,200.75,14.88004722]
["bitfinex","SOLUSD",1731196273515,14.88004722,200.81,200.76,23.776884]
["bitfinex","SOLUSD",1731196273805,14.88004722,200.82,200.76,38.65693122]
["bitfinex","SOLUSD",1731196274107,6.1712,200.83,200.75,14.88004722]
["bitfinex","SOLUSD",1731196274108,14.88004722,200.81,200.75,14.88004722]
["bitfinex","SOLUSD",1731196274506,14.88004722,200.81,200.76,14.88004722]
["bitfinex","SOLUSD",1731196275016,14.88004722,200.83,200.78,14.88004722]
["bitfinex","SOLUSD",1731196275611,14.88004722,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1731196276496,14.88004722,200.85,200.79,38.65693122]
["bitfinex","SOLUSD",1731196277395,14.88004722,200.85,200.8,14.88004722]
["bitfinex","SOLUSD",1731196277596,14.88004722,200.85,200.79,38.65693122]
["bitfinex","SOLUSD",1731196279114,14.88004722,200.83,200.79,23.776884]
["bitfinex","SOLUSD",1731196279329,14.88004722,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1731196280797,14.88004722,200.84,200.79,38.65693122]
["bitfinex","SOLUSD",1731196281210,14.88004722,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1731196281401,14.88004722,200.83,200.79,23.776884]
["bitfinex","SOLUSD",1731196281600,14.88004722,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1731196283720,14.88004722,200.83,200.79,23.776884]
["bitfinex","SOLUSD",1731196285225,14.88004722,200.8,200.72,16.0982]
["bitfinex","SOLUSD",1731196285414,14.88004722,200.79,200.74,14.88004722]
["bitfinex","SOLUSD",1731196285618,14.88004722,200.8,200.74,14.88004722]
["bitfinex","SOLUSD",1731196285806,14.88004722,200.78,200.72,30.97824722]
["bitfinex","SOLUSD",1731196286006,14.88004722,200.77,200.72,30.97824722]
["bitfinex","SOLUSD",1731196286207,14.88004722,200.77,200.72,16.0982]
["bitfinex","SOLUSD",1731196286920,167.7677,200.88,200.76,14.88004722]
["bitfinex","SOLUSD",1731196287122,167.7677,200.88,200.73,0.12549]
["bitfinex","SOLUSD",1731196287123,14.88004722,200.85,200.79,14.88004722]
["bitfinex","SOLUSD",1731196287325,14.88004722,200.84,200.78,14.88004722]
["bitfinex","SOLUSD",1731196287524,14.88004722,200.82,200.76,14.88004722]
["bitfinex","SOLUSD",1731196287715,14.88004722,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1731196288507,14.88004722,200.83,200.77,23.776884]
["bitfinex","SOLUSD",1731196289226,14.88004722,200.83,200.77,38.65693122]
["bitfinex","SOLUSD",1731196289830,14.88004722,200.85,200.79,14.88004722]
["bitfinex","SOLUSD",1731196291115,14.88004722,200.83,200.77,23.776884]
["bitfinex","SOLUSD",1731196291317,9.51882931,200.83,200.77,23.776884]
["bitfinex","SOLUSD",1731196291629,9.51882931,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1731196291808,9.51882931,200.83,200.77,23.776884]
["bitfinex","SOLUSD",1731196292004,9.51882931,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1731196292428,9.51882931,200.81,200.77,23.776884]
["bitfinex","SOLUSD",1731196292631,9.51882931,200.82,200.76,33.29571331]
["bitfinex","SOLUSD",1731196293529,9.51882931,200.84,200.78,23.776884]
["bitfinex","SOLUSD",1731196293729,9.51882931,200.84,200.78,33.29571331]
["bitfinex","SOLUSD",1731196294229,9.51882931,200.85,200.79,9.51882931]
["bitfinex","SOLUSD",1731196295018,161.5,200.86,200.72,16.0982]
["bitfinex","SOLUSD",1731196295216,9.51882931,200.77,200.72,16.0982]
["bitfinex","SOLUSD",1731196295412,9.51882931,200.78,200.72,25.61702931]
["bitfinex","SOLUSD",1731196295611,9.51882931,200.79,200.72,25.61702931]
["bitfinex","SOLUSD",1731196295807,9.51882931,200.78,200.72,25.61702931]
["bitfinex","SOLUSD",1731196296237,9.51882931,200.77,200.72,16.0982]
["bitfinex","SOLUSD",1731196296438,9.51882931,200.75,200.72,16.0982]
["bitfinex","SOLUSD",1731196296736,9.51882931,200.73,200.67,15.2379]
["bitfinex","SOLUSD",1731196296918,9.51882931,200.73,200.67,24.75672931]
["bitfinex","SOLUSD",1731196297423,14.88671851,200.75,200.68,14.88671851]
["bitfinex","SOLUSD",1731196298125,14.88671851,200.75,200.69,14.88671851]
["bitfinex","SOLUSD",1731196298430,14.88671851,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731196298813,14.88671851,200.77,200.7,14.88671851]
["bitfinex","SOLUSD",1731196299021,14.88671851,200.78,200.72,14.88671851]
["bitfinex","SOLUSD",1731196299332,14.88671851,200.78,200.73,23.776884]
["bitfinex","SOLUSD",1731196300344,161.5,200.84,200.77,14.88671851]
["bitfinex","SOLUSD",1731196300648,22.4874,200.86,200.73,23.776884]
["bitfinex","SOLUSD",1731196300649,14.88671851,200.82,200.76,14.88671851]
["bitfinex","SOLUSD",1731196300945,14.88671851,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1731196302140,14.88671851,200.81,200.77,23.776884]
["bitfinex","SOLUSD",1731196302450,14.88671851,200.81,200.76,23.776884]
["bitfinex","SOLUSD",1731196302852,14.88671851,200.8,200.74,14.88671851]
["bitfinex","SOLUSD",1731196303034,14.88671851,200.77,200.71,14.88671851]
["bitfinex","SOLUSD",1731196304136,14.88671851,200.76,200.67,15.2379]
["bitfinex","SOLUSD",1731196304445,14.88671851,200.76,200.69,14.88671851]
["bitfinex","SOLUSD",1731196304844,14.88671851,200.77,200.71,14.88671851]
["bitfinex","SOLUSD",1731196305857,14.88671851,200.77,200.72,23.776884]
["bitfinex","SOLUSD",1731196306855,14.88671851,200.73,200.64,14.88671851]
["bitfinex","SOLUSD",1731196307038,14.88671851,200.7,200.63,14.88671851]
["bitfinex","SOLUSD",1731196307238,14.88671851,200.71,200.65,14.88671851]
["bitfinex","SOLUSD",1731196308561,14.88671851,200.71,200.66,23.776884]
["bitfinex","SOLUSD",1731196308941,14.88671851,200.71,200.65,14.88671851]
["bitfinex","SOLUSD",1731196309263,14.88671851,200.7,200.63,14.88671851]
["bitfinex","SOLUSD",1731196309442,6.0958,200.77,200.61,15.2379]
["bitfinex","SOLUSD",1731196309443,14.88671851,200.68,200.61,30.12461851]
["bitfinex","SOLUSD",1731196309945,14.88671851,200.66,200.6,14.88671851]
["bitfinex","SOLUSD",1731196310350,14.88671851,200.65,200.59,14.88671851]
["bitfinex","SOLUSD",1731196310543,14.88671851,200.65,200.58,14.88671851]
["bitfinex","SOLUSD",1731196311446,14.88671851,200.63,200.57,14.88671851]
["bitfinex","SOLUSD",1731196311649,14.88671851,200.64,200.58,14.38671851]
["bitfinex","SOLUSD",1731196311841,14.88671851,200.63,200.57,14.88671851]
["bitfinex","SOLUSD",1731196312355,14.88671851,200.64,200.58,14.88671851]
["bitfinex","SOLUSD",1731196314035,14.88671851,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731196314239,14.88671851,200.58,200.55,300.0]
["bitfinex","SOLUSD",1731196314460,14.88671851,200.6,200.55,300.0]
["bitfinex","SOLUSD",1731196314660,14.88671851,200.62,200.56,14.88671851]
["bitfinex","SOLUSD",1731196314860,14.88671851,200.63,200.57,14.88671851]
["bitfinex","SOLUSD",1731196315151,6.0958,200.69,200.59,14.88671851]
["bitfinex","SOLUSD",1731196315152,14.88671851,200.65,200.59,14.88671851]
["bitfinex","SOLUSD",1731196315356,14.88671851,200.67,200.6,14.88671851]
["bitfinex","SOLUSD",1731196315564,14.88671851,200.67,200.61,38.66360251]
["bitfinex","SOLUSD",1731196316560,14.88671851,200.66,200.61,23.776884]
["bitfinex","SOLUSD",1731196317247,14.88671851,200.65,200.59,14.88671851]
["bitfinex","SOLUSD",1731196317561,14.88671851,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731196318151,14.88671851,200.62,200.56,38.66360251]
["bitfinex","SOLUSD",1731196318763,14.88671851,200.62,200.57,14.88671851]
["bitfinex","SOLUSD",1731196318946,14.38671851,200.62,200.57,14.88671851]
["bitfinex","SOLUSD",1731196319146,14.88671851,200.62,200.57,14.88671851]
["bitfinex","SOLUSD",1731196319352,14.88671851,200.62,200.55,300.0]
["bitfinex","SOLUSD",1731196319353,14.88671851,200.6,200.55,300.0]
["bitfinex","SOLUSD",1731196319561,14.88671851,200.58,200.55,300.0]
["bitfinex","SOLUSD",1731196320740,14.88671851,200.57,200.55,300.0]
["bitfinex","SOLUSD",1731196320945,14.88671851,200.56,200.55,300.0]
["bitfinex","SOLUSD",1731196321642,14.88671851,200.6,200.55,300.0]
["bitfinex","SOLUSD",1731196322050,6.3401,200.61,200.55,300.0]
["bitfinex","SOLUSD",1731196322372,14.88671851,200.6,200.55,300.0]
["bitfinex","SOLUSD",1731196323073,14.88671851,200.62,200.55,300.0]
["bitfinex","SOLUSD",1731196323255,14.88671851,200.65,200.59,14.88671851]
["bitfinex","SOLUSD",1731196323573,20.0,200.64,200.59,14.88671851]
["bitfinex","SOLUSD",1731196323871,20.0,200.64,200.49,6.3571]
["bitfinex","SOLUSD",1731196323872,0.9377,200.6,200.35,29.79]
["bitfinex","SOLUSD",1731196324075,70.1,200.16,200.15,22.03984922]
["bitfinex","SOLUSD",1731196324378,93.976884,200.09,200.08,4.3e-06]
["bitfinex","SOLUSD",1731196324581,93.976884,200.09,199.95,984.97343792]
["bitfinex","SOLUSD",1731196324582,23.976884,200.01,199.95,984.97343792]
["bitfinex","SOLUSD",1731196324871,6.27860739,200.12,199.95,984.97343792]
["bitfinex","SOLUSD",1731196324872,23.976884,199.96,199.95,959.97343792]
["bitfinex","SOLUSD",1731196325077,148.977884,199.96,199.95,953.91231292]
["bitfinex","SOLUSD",1731196325282,128.37648347,199.96,199.95,787.10991327]
["bitfinex","SOLUSD",1731196325579,193.91075664,199.96,199.95,529.10075608]
["bitfinex","SOLUSD",1731196325879,193.91075664,199.96,199.95,487.5567096]
["bitfinex","SOLUSD",1731196326174,153.91075664,199.96,199.95,352.40666952]
["bitfinex","SOLUSD",1731196326373,148.90975664,199.96,199.95,347.43466952]
["bitfinex","SOLUSD",1731196326560,124.93287264,199.96,199.95,347.43466952]
["bitfinex","SOLUSD",1731196326757,147.76506817,199.96,199.95,347.43466952]
["bitfinex","SOLUSD",1731196326971,117.86506817,199.96,199.95,347.43466952]
["bitfinex","SOLUSD",1731196327154,152.93330338,199.96,199.95,254.77232546]
["bitfinex","SOLUSD",1731196327474,101.81933939,199.96,199.95,207.99556322]
["bitfinex","SOLUSD",1731196327775,76.33422113,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196328157,42.83219553,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196328969,22.83219553,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196330964,42.93219553,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196331165,42.83219553,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196331372,20.2,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196331560,20.0,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196332363,50.0,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196332875,30.0,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196333680,39.08758219,200.03,199.95,164.17688191]
["bitfinex","SOLUSD",1731196333880,39.08758219,200.03,199.96,39.08758219]
["bitfinex","SOLUSD",1731196334060,39.08758219,200.03,199.95,164.17688191]
["bitfinex","SOLUSD",1731196334379,39.08758219,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196334567,39.08758219,200.0,199.95,164.17688191]
["bitfinex","SOLUSD",1731196335166,39.08758219,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196335373,39.18758219,199.98,199.95,164.17688191]
["bitfinex","SOLUSD",1731196335581,39.08758219,200.0,199.95,164.17688191]
["bitfinex","SOLUSD",1731196335757,20.0,199.99,199.95,164.17688191]
["bitfinex","SOLUSD",1731196336580,39.08758219,199.98,199.95,164.17688191]
["bitfinex","SOLUSD",1731196337170,39.08758219,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196338186,39.08758219,199.98,199.95,164.17688191]
["bitfinex","SOLUSD",1731196338361,82.86446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196338562,83.06446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196339377,113.06446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196341067,112.96446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196341284,69.08758219,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196341483,30.0,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196341780,0.1,200.03,199.95,164.17688191]
["bitfinex","SOLUSD",1731196341984,0.1,200.05,199.95,164.17688191]
["bitfinex","SOLUSD",1731196342188,0.1,200.06,199.95,164.17688191]
["bitfinex","SOLUSD",1731196342376,0.1,200.03,199.95,164.17688191]
["bitfinex","SOLUSD",1731196343169,39.08758219,200.01,199.95,164.17688191]
["bitfinex","SOLUSD",1731196343391,39.08758219,200.02,199.95,164.17688191]
["bitfinex","SOLUSD",1731196343689,20.0,200.01,199.95,164.17688191]
["bitfinex","SOLUSD",1731196343862,39.08758219,200.0,199.95,164.17688191]
["bitfinex","SOLUSD",1731196344066,59.08758219,200.01,199.95,164.17688191]
["bitfinex","SOLUSD",1731196344263,20.0,199.98,199.95,164.17688191]
["bitfinex","SOLUSD",1731196344889,20.0,199.99,199.95,164.17688191]
["bitfinex","SOLUSD",1731196345070,20.0,199.97,199.95,164.17688191]
["bitfinex","SOLUSD",1731196345273,43.776884,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196345585,82.86446619,199.99,199.95,164.17688191]
["bitfinex","SOLUSD",1731196345975,39.08758219,200.03,199.96,39.08758219]
["bitfinex","SOLUSD",1731196346194,0.1,200.05,199.98,39.08758219]
["bitfinex","SOLUSD",1731196346489,39.08758219,200.03,199.95,164.17688191]
["bitfinex","SOLUSD",1731196346792,39.08758219,200.02,199.95,203.2644641]
["bitfinex","SOLUSD",1731196346963,39.08758219,200.03,199.95,203.2644641]
["bitfinex","SOLUSD",1731196347167,39.08758219,200.03,199.96,39.08758219]
["bitfinex","SOLUSD",1731196347374,59.08758219,200.02,199.95,203.2644641]
["bitfinex","SOLUSD",1731196347574,83.06446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196347771,82.86446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196347989,82.96446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196348193,82.86446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196348874,43.776884,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196349494,82.86446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196349694,62.86446619,199.96,199.95,164.17688191]
["bitfinex","SOLUSD",1731196350076,62.86446619,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196350277,39.08758219,200.0,199.95,163.17637968]
["bitfinex","SOLUSD",1731196350475,43.876884,199.99,199.95,163.17637968]
["bitfinex","SOLUSD",1731196350796,82.86446619,199.99,199.95,163.17637968]
["bitfinex","SOLUSD",1731196350988,39.08758219,199.98,199.95,163.17637968]
["bitfinex","SOLUSD",1731196351175,62.86446619,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196351373,39.08758219,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196351577,39.08758219,199.97,199.95,163.17637968]
["bitfinex","SOLUSD",1731196351772,39.08758219,199.98,199.95,163.17637968]
["bitfinex","SOLUSD",1731196351985,0.1,199.97,199.95,163.17637968]
["bitfinex","SOLUSD",1731196352191,59.18758219,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196352483,59.28758219,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196352698,83.06446619,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196353407,113.06446619,199.96,199.95,163.17637968]
["bitfinex","SOLUSD",1731196354097,113.06446619,199.96,199.95,162.87613068]
["bitfinex","SOLUSD",1731196354404,112.96446619,199.96,199.95,162.57588167]
["bitfinex","SOLUSD",1731196354596,113.06446619,199.96,199.95,162.57588167]
["bitfinex","SOLUSD",1731196356009,0.2,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731196356200,39.08758219,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731196356992,59.08758219,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731196358206,82.86446619,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731196358910,20.0,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731196359092,59.08758219,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731196359409,39.08758219,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731196359808,39.08758219,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731196359986,39.08758219,199.92,199.86,39.21307219]
["bitfinex","SOLUSD",1731196360193,30.0,199.95,199.91,39.08758219]
["bitfinex","SOLUSD",1731196360389,69.08758219,199.95,199.88,39.08758219]
["bitfinex","SOLUSD",1731196360594,0.1,199.97,199.86,0.12549]
["bitfinex","SOLUSD",1731196361395,0.2,199.97,199.86,0.12549]
["bitfinex","SOLUSD",1731196361593,0.2,199.98,199.86,0.12549]
["bitfinex","SOLUSD",1731196361800,39.08758219,199.95,199.88,39.08758219]
["bitfinex","SOLUSD",1731196362325,20.0,199.95,199.9,39.08758219]
["bitfinex","SOLUSD",1731196362616,20.0,199.98,199.93,39.08758219]
["bitfinex","SOLUSD",1731196362815,59.08758219,199.98,199.92,39.08758219]
["bitfinex","SOLUSD",1731196363000,59.08758219,199.98,199.86,0.12549]
["bitfinex","SOLUSD",1731196363001,39.08758219,199.98,199.91,39.08758219]
["bitfinex","SOLUSD",1731196363202,39.08758219,199.97,199.91,39.08758219]
["bitfinex","SOLUSD",1731196363405,39.08758219,199.95,199.89,38.08758219]
["bitfinex","SOLUSD",1731196363591,0.1,199.99,199.89,39.08758219]
["bitfinex","SOLUSD",1731196363796,39.08758219,199.96,199.9,39.08758219]
["bitfinex","SOLUSD",1731196364102,39.08758219,199.97,199.9,39.08758219]
["bitfinex","SOLUSD",1731196364305,39.08758219,199.98,199.91,39.08758219]
["bitfinex","SOLUSD",1731196364517,20.0,199.97,199.9,39.08758219]
["bitfinex","SOLUSD",1731196364700,20.0,199.97,199.86,0.12549]
["bitfinex","SOLUSD",1731196364701,20.0,199.97,199.91,39.08758219]
["bitfinex","SOLUSD",1731196364900,20.0,199.97,199.92,39.08758219]
["bitfinex","SOLUSD",1731196365107,23.776884,199.98,199.92,39.08758219]
["bitfinex","SOLUSD",1731196365324,20.0,199.97,199.91,39.08758219]
["bitfinex","SOLUSD",1731196365615,20.0,199.99,199.93,39.08758219]
["bitfinex","SOLUSD",1731196365813,59.08758219,199.99,199.93,39.08758219]
["bitfinex","SOLUSD",1731196366003,39.08758219,199.98,199.91,39.08758219]
["bitfinex","SOLUSD",1731196366420,39.08758219,199.98,199.92,39.08758219]
["bitfinex","SOLUSD",1731196366600,59.08758219,199.99,199.93,39.08758219]
["bitfinex","SOLUSD",1731196366920,39.08758219,200.03,199.97,39.08758219]
["bitfinex","SOLUSD",1731196367218,39.08758219,200.03,199.98,39.08758219]
["bitfinex","SOLUSD",1731196367415,39.08758219,200.03,199.97,39.08758219]
["bitfinex","SOLUSD",1731196367607,39.08758219,200.06,200.0,39.08758219]
["bitfinex","SOLUSD",1731196367810,39.08758219,200.05,199.99,39.08758219]
["bitfinex","SOLUSD",1731196368426,39.08758219,200.07,200.01,39.08758219]
["bitfinex","SOLUSD",1731196368914,39.08758219,200.06,200.0,39.08758219]
["bitfinex","SOLUSD",1731196370102,39.08758219,200.02,199.96,61.21048219]
["bitfinex","SOLUSD",1731196370426,0.1,200.07,199.96,22.1229]
["bitfinex","SOLUSD",1731196370427,39.08758219,200.01,199.96,22.1229]
["bitfinex","SOLUSD",1731196371104,39.08758219,200.01,199.96,61.21048219]
["bitfinex","SOLUSD",1731196371314,23.99583286,200.02,199.96,46.11873286]
["bitfinex","SOLUSD",1731196371498,23.99583286,200.01,199.96,46.11873286]
["bitfinex","SOLUSD",1731196371696,23.99583286,200.1,199.96,46.11873286]
["bitfinex","SOLUSD",1731196371697,0.2,200.12,200.0,23.99583286]
["bitfinex","SOLUSD",1731196371899,23.99583286,200.07,200.01,23.99583286]
["bitfinex","SOLUSD",1731196372218,23.99583286,200.07,199.96,22.1229]
["bitfinex","SOLUSD",1731196372601,23.99583286,200.07,200.01,23.99583286]
["bitfinex","SOLUSD",1731196372919,23.99583286,200.07,200.02,23.99583286]
["bitfinex","SOLUSD",1731196373216,23.99583286,200.07,200.01,23.99583286]
["bitfinex","SOLUSD",1731196373419,23.776884,200.13,199.96,22.1229]
["bitfinex","SOLUSD",1731196373420,23.99583286,200.05,199.99,23.99583286]
["bitfinex","SOLUSD",1731196373607,23.99583286,200.05,200.0,23.99583286]
["bitfinex","SOLUSD",1731196374005,23.99583286,200.06,200.0,23.99583286]
["bitfinex","SOLUSD",1731196374802,23.99583286,200.08,200.02,23.99583286]
["bitfinex","SOLUSD",1731196375502,23.776884,200.13,199.96,22.1229]
["bitfinex","SOLUSD",1731196375503,23.99583286,200.09,200.03,23.99583286]
["bitfinex","SOLUSD",1731196376901,23.99583286,200.09,200.02,23.99583286]
["bitfinex","SOLUSD",1731196377508,23.99583286,200.09,200.03,23.99583286]
["bitfinex","SOLUSD",1731196378007,23.99583286,200.13,200.07,23.99583286]
["bitfinex","SOLUSD",1731196378208,23.99583286,200.11,199.97,0.1]
["bitfinex","SOLUSD",1731196378424,23.99583286,200.11,200.05,23.99583286]
["bitfinex","SOLUSD",1731196378715,23.99583286,200.1,200.04,23.99583286]
["bitfinex","SOLUSD",1731196378923,23.99583286,200.12,200.06,23.99583286]
["bitfinex","SOLUSD",1731196379509,23.99583286,200.13,200.07,23.99583286]
["bitfinex","SOLUSD",1731196379709,23.99583286,200.14,200.08,23.99583286]
["bitfinex","SOLUSD",1731196379922,23.99583286,200.13,200.07,23.99583286]
["bitfinex","SOLUSD",1731196380608,23.99583286,200.15,200.09,23.99583286]
["bitfinex","SOLUSD",1731196380807,23.99583286,200.14,200.08,23.99583286]
["bitfinex","SOLUSD",1731196381009,23.99583286,200.13,200.07,23.99583286]
["bitfinex","SOLUSD",1731196381208,23.99583286,200.12,200.07,23.99583286]
["bitfinex","SOLUSD",1731196381831,20.0,200.2,200.09,23.99583286]
["bitfinex","SOLUSD",1731196382124,23.99583286,200.13,200.07,23.99583286]
["bitfinex","SOLUSD",1731196382515,23.99583286,200.1,200.04,23.99583286]
["bitfinex","SOLUSD",1731196383111,20.0,200.04,199.96,22.1229]
["bitfinex","SOLUSD",1731196383308,23.99583286,200.06,200.0,23.99583286]
["bitfinex","SOLUSD",1731196383520,23.99583286,200.08,200.02,23.99583286]
["bitfinex","SOLUSD",1731196383924,0.1,200.17,199.98,0.2]
["bitfinex","SOLUSD",1731196383925,23.876884,200.17,199.98,0.2]
["bitfinex","SOLUSD",1731196384123,23.99583286,200.09,200.04,23.99583286]
["bitfinex","SOLUSD",1731196384303,23.99583286,200.09,200.03,23.99583286]
["bitfinex","SOLUSD",1731196384510,23.99583286,200.09,200.04,23.99583286]
["bitfinex","SOLUSD",1731196384704,23.99583286,200.1,200.04,23.99583286]
["bitfinex","SOLUSD",1731196385227,28.872684,200.17,199.99,0.1]
["bitfinex","SOLUSD",1731196385228,23.99583286,200.11,200.05,23.99583286]
["bitfinex","SOLUSD",1731196385610,23.99583286,200.09,200.03,23.99583286]
["bitfinex","SOLUSD",1731196385809,23.99583286,200.08,200.02,23.99583286]
["bitfinex","SOLUSD",1731196386308,23.49583286,200.09,200.03,23.99583286]
["bitfinex","SOLUSD",1731196386514,14.88302047,200.15,199.99,23.99583286]
["bitfinex","SOLUSD",1731196386515,23.99583286,200.05,199.99,23.99583286]
["bitfinex","SOLUSD",1731196386824,23.99583286,200.1,199.96,22.1229]
["bitfinex","SOLUSD",1731196386825,23.99583286,200.03,199.96,22.1229]
["bitfinex","SOLUSD",1731196387016,23.99583286,200.02,199.96,46.11873286]
["bitfinex","SOLUSD",1731196387215,23.99583286,200.02,199.96,22.1229]
["bitfinex","SOLUSD",1731196387431,23.99583286,200.03,199.97,23.99583286]
["bitfinex","SOLUSD",1731196387930,23.99583286,200.04,199.98,23.99583286]
["bitfinex","SOLUSD",1731196388127,23.99583286,200.03,199.97,23.99583286]
["bitfinex","SOLUSD",1731196388725,23.99583286,200.02,199.97,23.99583286]
["bitfinex","SOLUSD",1731196388926,23.99583286,200.0,199.96,22.1229]
["bitfinex","SOLUSD",1731196389112,23.99583286,200.02,199.96,46.11873286]
["bitfinex","SOLUSD",1731196389514,11.27126788,200.09,199.9,23.99583286]
["bitfinex","SOLUSD",1731196389515,23.99583286,200.01,199.95,23.99583286]
["bitfinex","SOLUSD",1731196389834,23.99583286,199.98,199.92,23.99583286]
["bitfinex","SOLUSD",1731196390327,0.1,200.04,199.88,22.3722]
["bitfinex","SOLUSD",1731196390328,23.99583286,199.96,199.88,22.3722]
["bitfinex","SOLUSD",1731196390529,23.99583286,199.96,199.9,23.99583286]
["bitfinex","SOLUSD",1731196390827,23.99583286,199.96,199.89,23.99583286]
["bitfinex","SOLUSD",1731196391024,23.99583286,199.97,199.9,23.99583286]
["bitfinex","SOLUSD",1731196391210,23.99583286,199.99,199.93,23.99583286]
["bitfinex","SOLUSD",1731196391409,23.99583286,200.01,199.96,23.99583286]
["bitfinex","SOLUSD",1731196391619,23.99583286,200.02,199.96,23.99583286]
["bitfinex","SOLUSD",1731196392211,23.99583286,200.01,199.95,23.99583286]
["bitfinex","SOLUSD",1731196392616,23.99583286,200.02,199.96,23.99583286]
["bitfinex","SOLUSD",1731196392912,23.99583286,200.03,199.97,23.99583286]
["bitfinex","SOLUSD",1731196393318,23.99583286,200.04,199.98,23.99583286]
["bitfinex","SOLUSD",1731196393609,23.99583286,200.04,199.97,23.99583286]
["bitfinex","SOLUSD",1731196394230,23.99583286,200.03,199.97,23.99583286]
["bitfinex","SOLUSD",1731196394411,23.99583286,200.05,199.98,23.99583286]
["bitfinex","SOLUSD",1731196394616,23.99583286,200.07,200.0,23.99583286]
["bitfinex","SOLUSD",1731196395036,23.99583286,200.07,199.94,0.1]
["bitfinex","SOLUSD",1731196395037,30.26930074,200.08,200.02,23.99583286]
["bitfinex","SOLUSD",1731196395335,23.99583286,200.07,200.01,23.99583286]
["bitfinex","SOLUSD",1731196395710,23.99583286,200.07,200.0,23.99583286]
["bitfinex","SOLUSD",1731196395927,23.99583286,200.06,200.0,23.99583286]
["bitfinex","SOLUSD",1731196396533,23.99583286,200.06,199.93,0.1]
["bitfinex","SOLUSD",1731196396534,23.99583286,200.02,199.96,23.99583286]
["bitfinex","SOLUSD",1731196396834,23.99583286,200.02,199.95,23.99583286]
["bitfinex","SOLUSD",1731196397909,23.99583286,200.04,199.98,23.99583286]
["bitfinex","SOLUSD",1731196398433,23.99583286,200.04,199.97,23.99583286]
["bitfinex","SOLUSD",1731196398627,23.99583286,200.03,199.97,23.99583286]
["bitfinex","SOLUSD",1731196398935,23.99583286,200.02,199.96,23.99583286]
["bitfinex","SOLUSD",1731196399133,6.27346788,200.07,200.0,23.99583286]
["bitfinex","SOLUSD",1731196399323,4.9964,200.15,200.03,23.99583286]
["bitfinex","SOLUSD",1731196399527,23.99583286,200.06,199.99,23.99583286]
["bitfinex","SOLUSD",1731196400017,23.99583286,200.05,199.99,23.99583286]
["bitfinex","SOLUSD",1731196400343,23.99583286,200.03,199.96,23.99583286]
["bitfinex","SOLUSD",1731196400920,23.99583286,200.04,199.97,23.99583286]
["bitfinex","SOLUSD",1731196401428,23.99583286,200.04,199.98,23.99583286]
["bitfinex","SOLUSD",1731196401631,23.99583286,200.05,199.98,23.99583286]
["bitfinex","SOLUSD",1731196401927,23.99583286,200.06,199.99,23.99583286]
["bitfinex","SOLUSD",1731196402129,23.99583286,200.05,199.98,23.99583286]
["bitfinex","SOLUSD",1731196403618,5.0951,200.2,200.04,23.99583286]
["bitfinex","SOLUSD",1731196403823,5.0951,200.2,200.03,23.99583286]
["bitfinex","SOLUSD",1731196403824,23.99583286,200.09,200.03,23.99583286]
["bitfinex","SOLUSD",1731196404029,23.99583286,200.07,200.01,23.99583286]
["bitfinex","SOLUSD",1731196405720,5.0963,200.15,199.98,23.99583286]
["bitfinex","SOLUSD",1731196405721,23.99583286,200.04,199.98,23.99583286]
["bitfinex","SOLUSD",1731196405931,23.99583286,200.05,199.98,23.99583286]
["bitfinex","SOLUSD",1731196406321,23.99583286,200.05,199.99,23.99583286]
["bitfinex","SOLUSD",1731196406923,23.99583286,200.06,200.0,23.99583286]
["bitfinex","SOLUSD",1731196407123,23.99583286,200.07,200.01,23.99583286]
["bitfinex","SOLUSD",1731196407336,23.99583286,200.08,200.02,23.99583286]
["bitfinex","SOLUSD",1731196407532,23.99583286,200.1,200.03,23.99583286]
["bitfinex","SOLUSD",1731196407738,23.99583286,200.11,200.05,23.99583286]
["bitfinex","SOLUSD",1731196408039,23.99583286,200.12,200.06,23.99583286]
["bitfinex","SOLUSD",1731196408621,5.64657899,200.19,200.07,23.99583286]
["bitfinex","SOLUSD",1731196408622,23.99583286,200.13,200.07,23.99583286]
["bitfinex","SOLUSD",1731196408819,23.99583286,200.14,200.07,23.99583286]
["bitfinex","SOLUSD",1731196409023,23.99583286,200.14,200.08,23.99583286]
["bitfinex","SOLUSD",1731196409541,23.99583286,200.16,200.1,23.99583286]
["bitfinex","SOLUSD",1731196410113,23.99583286,200.18,200.12,23.99583286]
["bitfinex","SOLUSD",1731196410324,23.99583286,200.16,200.1,23.99583286]
["bitfinex","SOLUSD",1731196411417,23.99583286,200.16,200.06,0.1]
["bitfinex","SOLUSD",1731196411620,23.99583286,200.16,200.1,23.99583286]
["bitfinex","SOLUSD",1731196412341,23.99583286,200.19,200.14,23.99583286]
["bitfinex","SOLUSD",1731196412546,11.89952047,200.24,200.14,23.99583286]
["bitfinex","SOLUSD",1731196412547,23.99583286,200.2,200.14,23.99583286]
["bitfinex","SOLUSD",1731196412842,23.99583286,200.18,200.12,23.99583286]
["bitfinex","SOLUSD",1731196413049,23.99583286,200.19,200.14,23.99583286]
["bitfinex","SOLUSD",1731196413425,23.99583286,200.2,200.14,23.99583286]
["bitfinex","SOLUSD",1731196413745,23.99583286,200.23,200.17,23.99583286]
["bitfinex","SOLUSD",1731196413936,23.99583286,200.22,200.17,23.99583286]
["bitfinex","SOLUSD",1731196414246,23.99583286,200.25,200.19,23.99583286]
["bitfinex","SOLUSD",1731196415047,23.99583286,200.26,200.2,23.99583286]
["bitfinex","SOLUSD",1731196415446,23.99583286,200.25,200.2,23.99583286]
["bitfinex","SOLUSD",1731196415744,23.99583286,200.21,200.16,22.585]
["bitfinex","SOLUSD",1731196416041,23.99583286,200.19,200.16,22.585]
["bitfinex","SOLUSD",1731196416345,23.99583286,200.2,200.16,22.585]
["bitfinex","SOLUSD",1731196417147,23.99583286,200.21,200.16,22.585]
["bitfinex","SOLUSD",1731196417642,23.99583286,200.17,200.1,6.5711]
["bitfinex","SOLUSD",1731196417836,23.99583286,200.18,200.12,23.99583286]
["bitfinex","SOLUSD",1731196419124,23.99583286,200.19,200.13,23.99583286]
["bitfinex","SOLUSD",1731196419526,23.99583286,200.18,200.1,6.5711]
["bitfinex","SOLUSD",1731196419721,23.99583286,200.17,200.11,23.99583286]
["bitfinex","SOLUSD",1731196419926,20.0,200.23,200.11,23.99583286]
["bitfinex","SOLUSD",1731196420146,23.99583286,200.18,200.12,23.99583286]
["bitfinex","SOLUSD",1731196420524,23.99583286,200.17,200.11,23.99583286]
["bitfinex","SOLUSD",1731196421447,23.99583286,200.18,200.12,23.99583286]
["bitfinex","SOLUSD",1731196421743,20.0,200.23,200.13,23.99583286]
["bitfinex","SOLUSD",1731196421744,23.99583286,200.19,200.13,23.99583286]
["bitfinex","SOLUSD",1731196421927,23.99583286,200.18,200.11,23.99583286]
["bitfinex","SOLUSD",1731196422537,23.99583286,200.18,200.12,23.99583286]
["bitfinex","SOLUSD",1731196423046,20.0,200.23,200.1,6.6711]
["bitfinex","SOLUSD",1731196423047,23.99583286,200.13,200.1,6.5711]
["bitfinex","SOLUSD",1731196423238,23.99583286,200.15,200.1,6.5711]
["bitfinex","SOLUSD",1731196424024,43.99583286,200.17,200.1,30.56693286]
["bitfinex","SOLUSD",1731196424847,20.0,200.14,200.1,6.5711]
["bitfinex","SOLUSD",1731196425027,23.99583286,200.15,200.1,6.5711]
["bitfinex","SOLUSD",1731196425835,23.99583286,200.14,200.1,6.5711]
["bitfinex","SOLUSD",1731196426826,23.99583286,200.15,200.1,6.5711]
["bitfinex","SOLUSD",1731196428347,23.99583286,200.16,200.1,6.5711]
["bitfinex","SOLUSD",1731196428750,23.99583286,200.17,200.11,23.99583286]
["bitfinex","SOLUSD",1731196428953,23.99583286,200.17,200.1,6.5711]
["bitfinex","SOLUSD",1731196429142,43.776884,200.25,200.1,6.5711]
["bitfinex","SOLUSD",1731196429143,23.99583286,200.16,200.1,6.5711]
["bitfinex","SOLUSD",1731196429646,23.99583286,200.17,200.11,23.99583286]
["bitfinex","SOLUSD",1731196429847,20.0,200.16,200.11,23.99583286]
["bitfinex","SOLUSD",1731196430154,23.99583286,200.13,200.1,6.5711]
["bitfinex","SOLUSD",1731196430455,23.99583286,200.14,200.1,6.5711]
["bitfinex","SOLUSD",1731196431340,14.98015092,200.13,200.1,6.5711]
["bitfinex","SOLUSD",1731196432258,14.98015092,200.14,200.1,6.5711]
["bitfinex","SOLUSD",1731196432557,14.98015092,200.13,200.1,6.5711]
["bitfinex","SOLUSD",1731196433238,20.0,200.13,200.1,6.5711]
["bitfinex","SOLUSD",1731196434853,14.98015092,200.11,200.03,6.5448]
["bitfinex","SOLUSD",1731196435155,23.776884,200.12,200.03,6.5448]
["bitfinex","SOLUSD",1731196435156,34.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196435358,14.98015092,200.09,200.03,21.52495092]
["bitfinex","SOLUSD",1731196437158,34.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196439658,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196439837,20.0,200.12,200.08,14.98015092]
["bitfinex","SOLUSD",1731196440037,34.98015092,200.13,200.07,14.98015092]
["bitfinex","SOLUSD",1731196440238,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196441459,14.98015092,200.11,200.05,14.98015092]
["bitfinex","SOLUSD",1731196441656,14.98015092,200.09,200.03,21.52495092]
["bitfinex","SOLUSD",1731196442360,14.98015092,200.12,200.07,14.98015092]
["bitfinex","SOLUSD",1731196442568,20.0,200.12,200.08,14.98015092]
["bitfinex","SOLUSD",1731196442749,20.0,200.12,200.07,14.98015092]
["bitfinex","SOLUSD",1731196443348,34.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196443872,20.0,200.12,200.07,14.98015092]
["bitfinex","SOLUSD",1731196444178,20.0,200.13,200.07,14.98015092]
["bitfinex","SOLUSD",1731196444469,20.0,200.14,200.09,14.98015092]
["bitfinex","SOLUSD",1731196444665,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196445972,14.98015092,200.13,200.07,14.98015092]
["bitfinex","SOLUSD",1731196447772,5.64657899,200.18,200.09,14.98015092]
["bitfinex","SOLUSD",1731196447773,14.98015092,200.15,200.09,14.98015092]
["bitfinex","SOLUSD",1731196449149,14.98015092,200.16,200.1,14.98015092]
["bitfinex","SOLUSD",1731196449451,14.98015092,200.15,200.09,14.98015092]
["bitfinex","SOLUSD",1731196449779,5.64657899,200.18,200.07,0.1]
["bitfinex","SOLUSD",1731196449780,14.98015092,200.16,200.1,14.98015092]
["bitfinex","SOLUSD",1731196450071,14.98015092,200.18,200.12,14.98015092]
["bitfinex","SOLUSD",1731196450253,14.98015092,200.17,200.11,14.98015092]
["bitfinex","SOLUSD",1731196450450,11.89952047,200.23,200.03,6.6448]
["bitfinex","SOLUSD",1731196450451,14.98015092,200.14,200.03,6.6448]
["bitfinex","SOLUSD",1731196450654,14.98015092,200.11,200.05,14.98015092]
["bitfinex","SOLUSD",1731196450850,14.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196451452,14.98015092,200.16,200.09,14.98015092]
["bitfinex","SOLUSD",1731196451663,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196451871,14.98015092,200.11,200.04,14.98015092]
["bitfinex","SOLUSD",1731196452076,14.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196452250,14.98015092,200.14,200.08,14.98015092]
["bitfinex","SOLUSD",1731196452453,14.98015092,200.16,200.1,14.98015092]
["bitfinex","SOLUSD",1731196452651,14.98015092,200.17,200.11,14.98015092]
["bitfinex","SOLUSD",1731196452857,20.0,200.17,200.12,14.98015092]
["bitfinex","SOLUSD",1731196453253,14.98015092,200.18,200.12,14.98015092]
["bitfinex","SOLUSD",1731196453456,14.98015092,200.2,200.14,14.98015092]
["bitfinex","SOLUSD",1731196454068,14.98015092,200.21,200.16,14.98015092]
["bitfinex","SOLUSD",1731196454473,14.98015092,200.21,200.15,21.5571]
["bitfinex","SOLUSD",1731196454780,14.98015092,200.21,200.15,36.53725092]
["bitfinex","SOLUSD",1731196454968,5.14102344,200.29,200.16,14.98015092]
["bitfinex","SOLUSD",1731196454969,14.98015092,200.22,200.16,14.98015092]
["bitfinex","SOLUSD",1731196455479,14.98015092,200.23,200.17,14.98015092]
["bitfinex","SOLUSD",1731196455682,14.98015092,200.24,200.18,14.98015092]
["bitfinex","SOLUSD",1731196455968,14.98015092,200.24,200.19,14.98015092]
["bitfinex","SOLUSD",1731196456561,14.98015092,200.23,200.16,14.98015092]
["bitfinex","SOLUSD",1731196456765,14.98015092,200.22,200.16,14.98015092]
["bitfinex","SOLUSD",1731196456957,14.98015092,200.19,200.15,21.5571]
["bitfinex","SOLUSD",1731196458569,14.98015092,200.2,200.15,21.5571]
["bitfinex","SOLUSD",1731196460573,14.98015092,200.18,200.15,21.5571]
["bitfinex","SOLUSD",1731196460777,14.98015092,200.17,200.15,21.5571]
["bitfinex","SOLUSD",1731196461478,14.98015092,200.16,200.1,14.98015092]
["bitfinex","SOLUSD",1731196461773,4.9932,200.27,200.09,21.5571]
["bitfinex","SOLUSD",1731196461774,14.98015092,200.14,200.09,21.5571]
["bitfinex","SOLUSD",1731196462073,14.98015092,200.12,200.09,21.5571]
["bitfinex","SOLUSD",1731196462282,14.98015092,200.1,200.03,21.29475092]
["bitfinex","SOLUSD",1731196462485,14.98015092,200.06,200.03,6.3146]
["bitfinex","SOLUSD",1731196462775,14.98015092,200.05,200.03,6.3146]
["bitfinex","SOLUSD",1731196462974,14.98015092,200.04,200.03,6.3146]
["bitfinex","SOLUSD",1731196463169,7.35118022,200.15,200.03,6.3146]
["bitfinex","SOLUSD",1731196463354,5.14102344,200.15,200.07,14.98015092]
["bitfinex","SOLUSD",1731196463680,14.98015092,200.12,200.03,6.3146]
["bitfinex","SOLUSD",1731196463881,14.98015092,200.12,200.05,14.98015092]
["bitfinex","SOLUSD",1731196464178,14.98015092,200.09,200.03,21.29475092]
["bitfinex","SOLUSD",1731196464475,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196464668,14.98015092,200.13,200.07,14.98015092]
["bitfinex","SOLUSD",1731196464860,14.98015092,200.14,200.08,14.98015092]
["bitfinex","SOLUSD",1731196466481,14.98015092,200.14,200.07,14.98015092]
["bitfinex","SOLUSD",1731196466685,14.98015092,200.15,200.09,14.98015092]
["bitfinex","SOLUSD",1731196466871,14.98015092,200.14,200.08,14.98015092]
["bitfinex","SOLUSD",1731196468071,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196468409,20.0,200.06,199.97,6.1262]
["bitfinex","SOLUSD",1731196468587,14.98015092,200.04,199.98,14.98015092]
["bitfinex","SOLUSD",1731196468967,14.98015092,200.03,199.97,21.10635092]
["bitfinex","SOLUSD",1731196469165,14.98015092,200.04,199.98,14.98015092]
["bitfinex","SOLUSD",1731196469475,14.98015092,200.05,199.97,6.1262]
["bitfinex","SOLUSD",1731196469684,14.98015092,200.05,199.98,14.98015092]
["bitfinex","SOLUSD",1731196470684,14.98015092,200.05,199.99,14.98015092]
["bitfinex","SOLUSD",1731196474000,14.98015092,200.04,199.98,14.98015092]
["bitfinex","SOLUSD",1731196476085,34.98015092,200.06,200.0,14.98015092]
["bitfinex","SOLUSD",1731196476397,14.98015092,200.05,199.99,14.98015092]
["bitfinex","SOLUSD",1731196476600,14.98015092,200.04,199.99,14.98015092]
["bitfinex","SOLUSD",1731196476794,14.98015092,200.01,199.97,6.1262]
["bitfinex","SOLUSD",1731196477189,14.98015092,200.02,199.97,6.1262]
["bitfinex","SOLUSD",1731196477781,14.98015092,200.04,199.98,14.98015092]
["bitfinex","SOLUSD",1731196477981,14.98015092,200.04,199.99,14.98015092]
["bitfinex","SOLUSD",1731196479489,14.98015092,200.04,199.98,14.98015092]
["bitfinex","SOLUSD",1731196480482,14.98015092,200.06,200.0,14.98015092]
["bitfinex","SOLUSD",1731196480690,14.98015092,200.05,199.99,14.98015092]
["bitfinex","SOLUSD",1731196482394,14.98015092,200.04,199.98,14.98015092]
["bitfinex","SOLUSD",1731196483295,14.98015092,200.05,199.99,14.98015092]
["bitfinex","SOLUSD",1731196484482,14.98015092,200.06,200.0,14.98015092]
["bitfinex","SOLUSD",1731196485083,14.98015092,200.08,200.02,14.98015092]
["bitfinex","SOLUSD",1731196486008,14.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196486703,14.98015092,200.06,200.0,14.98015092]
["bitfinex","SOLUSD",1731196486901,14.98015092,200.07,200.01,14.98015092]
["bitfinex","SOLUSD",1731196487093,14.98015092,200.07,200.02,14.98015092]
["bitfinex","SOLUSD",1731196488093,20.0,200.13,200.02,14.98015092]
["bitfinex","SOLUSD",1731196488290,14.98015092,200.07,200.01,14.98015092]
["bitfinex","SOLUSD",1731196489294,14.98015092,200.08,200.02,14.98015092]
["bitfinex","SOLUSD",1731196490215,14.98015092,200.08,200.01,14.98015092]
["bitfinex","SOLUSD",1731196491097,14.98015092,200.08,200.02,14.98015092]
["bitfinex","SOLUSD",1731196491411,14.98015092,200.07,200.01,14.98015092]
["bitfinex","SOLUSD",1731196492817,14.98015092,200.06,200.0,14.98015092]
["bitfinex","SOLUSD",1731196492990,14.98015092,200.12,200.05,14.98015092]
["bitfinex","SOLUSD",1731196493193,163.69666721,200.15,200.0,14.98015092]
["bitfinex","SOLUSD",1731196493194,14.98015092,200.13,200.07,14.98015092]
["bitfinex","SOLUSD",1731196493593,14.98015092,200.12,200.06,14.98015092]
["bitfinex","SOLUSD",1731196494107,14.98015092,200.11,200.05,14.98015092]
["bitfinex","SOLUSD",1731196494317,20.0,200.1,200.05,14.98015092]
["bitfinex","SOLUSD",1731196494814,20.0,200.12,200.07,14.98015092]
["bitfinex","SOLUSD",1731196495111,14.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196495291,14.98015092,200.07,200.01,14.98015092]
["bitfinex","SOLUSD",1731196495496,14.98015092,200.07,199.97,6.1262]
["bitfinex","SOLUSD",1731196495497,14.98015092,200.08,200.02,14.98015092]
["bitfinex","SOLUSD",1731196496228,20.0,200.08,200.04,14.98015092]
["bitfinex","SOLUSD",1731196496890,20.0,200.09,200.04,14.98015092]
["bitfinex","SOLUSD",1731196497797,14.98015092,200.11,200.05,14.98015092]
["bitfinex","SOLUSD",1731196497999,20.0,200.1,200.06,14.98015092]
["bitfinex","SOLUSD",1731196498211,20.0,200.1,200.05,14.98015092]
["bitfinex","SOLUSD",1731196498595,20.0,200.1,199.97,6.2262]
["bitfinex","SOLUSD",1731196498596,14.98015092,200.09,199.97,6.1262]
["bitfinex","SOLUSD",1731196498799,14.98015092,200.08,199.97,6.1262]
["bitfinex","SOLUSD",1731196499111,14.98015092,200.08,200.02,14.98015092]
["bitfinex","SOLUSD",1731196499908,14.98015092,200.09,200.03,14.98015092]
["bitfinex","SOLUSD",1731196500308,34.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196502697,14.98015092,200.09,200.04,14.98015092]
["bitfinex","SOLUSD",1731196503923,14.98015092,200.08,200.02,14.98015092]
["bitfinex","SOLUSD",1731196504407,14.98015092,200.1,200.04,14.98015092]
["bitfinex","SOLUSD",1731196504618,14.98015092,200.06,199.97,6.1262]
["bitfinex","SOLUSD",1731196504817,14.98015092,200.06,200.0,14.98015092]
["bitfinex","SOLUSD",1731196505330,14.98015092,200.06,199.97,6.1262]
["bitfinex","SOLUSD",1731196505331,14.98015092,200.05,199.99,14.98015092]
["bitfinex","SOLUSD",1731196507223,14.98015092,200.05,200.0,14.98015092]
["bitfinex","SOLUSD",1731196509424,9.59483351,200.05,200.0,9.59483351]
["bitfinex","SOLUSD",1731196510729,9.59483351,200.01,199.97,6.1262]
["bitfinex","SOLUSD",1731196510907,23.876884,200.09,199.97,6.1262]
["bitfinex","SOLUSD",1731196510908,9.59483351,200.0,199.97,6.1262]
["bitfinex","SOLUSD",1731196513705,9.59483351,200.01,199.97,6.1262]
["bitfinex","SOLUSD",1731196515122,9.59483351,200.0,199.97,6.1262]
["bitfinex","SOLUSD",1731196515316,9.59483351,199.99,199.97,6.1262]
["bitfinex","SOLUSD",1731196515629,9.59483351,199.98,199.92,9.59483351]
["bitfinex","SOLUSD",1731196516503,9.59483351,199.98,199.93,9.59483351]
["bitfinex","SOLUSD",1731196517722,9.59483351,199.98,199.92,9.59483351]
["bitfinex","SOLUSD",1731196518130,9.85418455,200.05,199.93,9.59483351]
["bitfinex","SOLUSD",1731196518131,4.85538455,200.05,199.93,9.59483351]
["bitfinex","SOLUSD",1731196518432,9.59483351,199.98,199.93,9.59483351]
["bitfinex","SOLUSD",1731196518822,9.59483351,199.99,199.93,9.59483351]
["bitfinex","SOLUSD",1731196519022,23.776884,200.04,199.87,22.2062]
["bitfinex","SOLUSD",1731196519023,9.59483351,199.94,199.87,22.2062]
["bitfinex","SOLUSD",1731196519227,9.59483351,199.94,199.88,9.59483351]
["bitfinex","SOLUSD",1731196519630,9.59483351,199.94,199.89,9.59483351]
["bitfinex","SOLUSD",1731196520947,9.59483351,199.94,199.88,9.59483351]
["bitfinex","SOLUSD",1731196521525,9.59483351,199.93,199.88,9.59483351]
["bitfinex","SOLUSD",1731196522414,38.37933404,200.0,199.87,22.2062]
["bitfinex","SOLUSD",1731196522415,9.59483351,199.89,199.87,22.2062]
["bitfinex","SOLUSD",1731196522635,9.59483351,199.9,199.87,22.2062]
["bitfinex","SOLUSD",1731196522836,5.0002,199.99,199.87,22.2062]
["bitfinex","SOLUSD",1731196522837,43.776884,199.99,199.87,22.2062]
["bitfinex","SOLUSD",1731196523020,9.59483351,199.92,199.87,22.2062]
["bitfinex","SOLUSD",1731196523816,45.92232597,199.99,199.88,9.59483351]
["bitfinex","SOLUSD",1731196524118,9.59483351,199.94,199.89,9.59483351]
["bitfinex","SOLUSD",1731196524331,9.59483351,199.95,199.9,9.59483351]
["bitfinex","SOLUSD",1731196526134,9.59483351,199.94,199.89,9.59483351]
["bitfinex","SOLUSD",1731196526443,9.59483351,199.94,199.87,22.2062]
["bitfinex","SOLUSD",1731196526444,9.59483351,199.94,199.88,9.59483351]
["bitfinex","SOLUSD",1731196526735,9.59483351,199.94,199.87,22.2062]
["bitfinex","SOLUSD",1731196526736,9.59483351,199.94,199.89,9.59483351]
["bitfinex","SOLUSD",1731196527640,23.776884,199.99,199.87,31.80103351]
["bitfinex","SOLUSD",1731196527641,9.59483351,199.92,199.87,31.80103351]
["bitfinex","SOLUSD",1731196528135,9.59483351,199.93,199.87,31.80103351]
["bitfinex","SOLUSD",1731196528739,9.59483351,199.93,199.88,9.59483351]
["bitfinex","SOLUSD",1731196528936,9.59483351,199.93,199.87,31.80103351]
["bitfinex","SOLUSD",1731196529326,9.59483351,199.92,199.87,31.80103351]
["bitfinex","SOLUSD",1731196530225,9.59483351,199.92,199.87,22.2062]
["bitfinex","SOLUSD",1731196530727,9.59483351,199.92,199.87,31.80103351]
["bitfinex","SOLUSD",1731196530939,9.59483351,199.92,199.87,22.2062]
["bitfinex","SOLUSD",1731196533228,9.59483351,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731196533433,4.85538455,199.95,199.86,0.12549]
["bitfinex","SOLUSD",1731196533434,9.59483351,199.87,199.86,0.12549]
["bitfinex","SOLUSD",1731196533632,9.59483351,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731196533825,9.59483351,199.89,199.86,0.12549]
["bitfinex","SOLUSD",1731196534028,9.59483351,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731196534939,9.59483351,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731196535144,9.59483351,199.91,199.86,9.72032351]
["bitfinex","SOLUSD",1731196535643,2.20910452,200.0,199.9,9.59483351]
["bitfinex","SOLUSD",1731196535949,9.59483351,199.96,199.9,9.59483351]
["bitfinex","SOLUSD",1731196536138,9.59483351,199.95,199.9,9.59483351]
["bitfinex","SOLUSD",1731196536520,9.59483351,199.97,199.91,9.59483351]
["bitfinex","SOLUSD",1731196537125,9.59483351,199.96,199.91,9.59483351]
["bitfinex","SOLUSD",1731196537329,9.59483351,199.98,199.92,9.59483351]
["bitfinex","SOLUSD",1731196537648,9.59483351,199.99,199.94,9.59483351]
["bitfinex","SOLUSD",1731196538326,9.59483351,200.0,199.94,9.59483351]
["bitfinex","SOLUSD",1731196538736,4.85538455,200.05,199.99,9.59483351]
["bitfinex","SOLUSD",1731196538939,9.59483351,200.07,200.02,9.59483351]
["bitfinex","SOLUSD",1731196539235,0.1,200.17,200.04,9.59483351]
["bitfinex","SOLUSD",1731196539436,0.1,200.17,199.98,0.1]
["bitfinex","SOLUSD",1731196539437,2.17553178,200.17,199.98,0.1]
["bitfinex","SOLUSD",1731196539622,10.25994526,200.19,200.06,9.59483351]
["bitfinex","SOLUSD",1731196539826,9.59483351,200.12,200.06,9.59483351]
["bitfinex","SOLUSD",1731196540141,9.59483351,200.11,200.05,9.59483351]
["bitfinex","SOLUSD",1731196540442,9.59483351,200.11,200.06,9.59483351]
["bitfinex","SOLUSD",1731196540823,9.59483351,200.14,200.08,9.59483351]
["bitfinex","SOLUSD",1731196541428,14.97884467,200.14,200.08,14.97884467]
["bitfinex","SOLUSD",1731196541739,14.97884467,200.16,200.11,14.97884467]
["bitfinex","SOLUSD",1731196541921,4.9939,200.25,200.11,14.97884467]
["bitfinex","SOLUSD",1731196541922,14.97884467,200.17,200.11,14.97884467]
["bitfinex","SOLUSD",1731196543231,14.97884467,200.2,200.15,14.97884467]
["bitfinex","SOLUSD",1731196543465,14.97884467,200.21,200.15,14.97884467]
["bitfinex","SOLUSD",1731196543856,14.97884467,200.23,200.17,14.97884467]
["bitfinex","SOLUSD",1731196544731,14.97884467,200.22,200.16,14.97884467]
["bitfinex","SOLUSD",1731196545122,14.97884467,200.21,200.16,14.97884467]
["bitfinex","SOLUSD",1731196545322,14.97884467,200.18,200.15,16.6516]
["bitfinex","SOLUSD",1731196545953,14.97884467,200.21,200.15,31.63044467]
["bitfinex","SOLUSD",1731196546129,14.97884467,200.21,200.16,14.97884467]
["bitfinex","SOLUSD",1731196546452,14.97884467,200.2,200.15,16.6516]
["bitfinex","SOLUSD",1731196546826,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196547743,20.0,200.23,200.11,6.0933]
["bitfinex","SOLUSD",1731196547953,14.97884467,200.23,200.17,14.97884467]
["bitfinex","SOLUSD",1731196548142,14.97884467,200.2,200.14,14.97884467]
["bitfinex","SOLUSD",1731196548333,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196548531,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196548731,14.97884467,200.17,200.11,21.07214467]
["bitfinex","SOLUSD",1731196548933,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196549229,14.97884467,200.18,200.11,6.0933]
["bitfinex","SOLUSD",1731196549230,14.97884467,200.17,200.11,21.07214467]
["bitfinex","SOLUSD",1731196549435,14.97884467,200.17,200.12,14.97884467]
["bitfinex","SOLUSD",1731196549652,4.9935,200.26,200.12,14.97884467]
["bitfinex","SOLUSD",1731196549653,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196550140,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196550556,20.0,200.24,200.16,14.97884467]
["bitfinex","SOLUSD",1731196550844,12.48653495,200.3,200.11,6.0933]
["bitfinex","SOLUSD",1731196550845,14.97884467,200.22,200.17,14.97884467]
["bitfinex","SOLUSD",1731196551033,14.97884467,200.22,200.16,14.97884467]
["bitfinex","SOLUSD",1731196551451,14.97884467,200.21,200.15,14.97884467]
["bitfinex","SOLUSD",1731196551953,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196552450,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196552755,14.97884467,200.19,200.14,14.97884467]
["bitfinex","SOLUSD",1731196553329,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196553542,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196554755,14.97884467,200.17,200.11,21.07214467]
["bitfinex","SOLUSD",1731196554934,14.97884467,200.15,200.11,6.0933]
["bitfinex","SOLUSD",1731196555136,14.97884467,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196555750,14.97884467,200.15,200.11,6.0933]
["bitfinex","SOLUSD",1731196556550,14.97884467,200.16,200.11,6.0933]
["bitfinex","SOLUSD",1731196558738,14.97884467,200.17,200.11,21.07214467]
["bitfinex","SOLUSD",1731196559650,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196559846,161.5,200.24,200.11,6.0933]
["bitfinex","SOLUSD",1731196559847,14.97884467,200.2,200.14,14.97884467]
["bitfinex","SOLUSD",1731196560054,14.97884467,200.2,200.15,14.97884467]
["bitfinex","SOLUSD",1731196560460,14.97884467,200.16,200.11,6.0933]
["bitfinex","SOLUSD",1731196561058,14.97884467,200.17,200.11,21.07214467]
["bitfinex","SOLUSD",1731196561356,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196562561,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196562760,14.97884467,200.2,200.14,14.97884467]
["bitfinex","SOLUSD",1731196563145,14.97884467,200.19,200.14,14.97884467]
["bitfinex","SOLUSD",1731196564060,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196564358,26.0089326,200.24,200.11,6.0933]
["bitfinex","SOLUSD",1731196564359,14.97884467,200.16,200.11,6.0933]
["bitfinex","SOLUSD",1731196565439,14.97884467,200.17,200.11,21.07214467]
["bitfinex","SOLUSD",1731196565844,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196566561,14.97884467,200.18,200.13,14.97884467]
["bitfinex","SOLUSD",1731196566764,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196567058,14.97884467,200.18,200.13,14.97884467]
["bitfinex","SOLUSD",1731196567461,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196569161,14.97884467,200.18,200.13,14.97884467]
["bitfinex","SOLUSD",1731196569358,14.97884467,200.2,200.14,14.97884467]
["bitfinex","SOLUSD",1731196569564,14.97884467,200.17,200.12,14.97884467]
["bitfinex","SOLUSD",1731196569946,14.97884467,200.18,200.12,14.97884467]
["bitfinex","SOLUSD",1731196570164,14.97884467,200.17,200.12,14.97884467]
["bitfinex","SOLUSD",1731196570466,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196570858,14.97884467,200.21,200.15,14.97884467]
["bitfinex","SOLUSD",1731196571046,14.97884467,200.21,200.11,6.0933]
["bitfinex","SOLUSD",1731196571047,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196571755,14.97884467,200.19,200.14,14.97884467]
["bitfinex","SOLUSD",1731196572741,14.97884467,200.19,200.13,14.97884467]
["bitfinex","SOLUSD",1731196574566,14.97884467,200.19,200.14,14.97884467]
["bitfinex","SOLUSD",1731196575442,9.58084328,200.18,200.11,6.0933]
["bitfinex","SOLUSD",1731196575645,9.58084328,200.16,200.11,15.67414328]
["bitfinex","SOLUSD",1731196576066,23.776884,200.25,200.11,6.0933]
["bitfinex","SOLUSD",1731196576360,9.58084328,200.14,200.11,6.0933]
["bitfinex","SOLUSD",1731196576560,9.58084328,200.12,200.11,6.0933]
["bitfinex","SOLUSD",1731196577564,23.776884,200.19,200.11,6.0933]
["bitfinex","SOLUSD",1731196577759,9.58084328,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196578245,9.58084328,200.12,200.11,6.0933]
["bitfinex","SOLUSD",1731196579456,9.58084328,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196581253,9.58084328,200.12,200.11,6.0933]
["bitfinex","SOLUSD",1731196582173,9.58084328,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196583670,9.58084328,200.12,200.11,6.0933]
["bitfinex","SOLUSD",1731196584072,9.58084328,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196585071,9.58084328,200.12,200.11,6.0933]
["bitfinex","SOLUSD",1731196585567,9.58084328,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196586278,9.58084328,200.12,200.11,6.0933]
["bitfinex","SOLUSD",1731196587175,9.58084328,200.13,200.11,6.0933]
["bitfinex","SOLUSD",1731196588575,25.90080106,200.19,200.07,9.58084328]
["bitfinex","SOLUSD",1731196588576,29.58084328,200.12,200.07,22.6282]
["bitfinex","SOLUSD",1731196588766,9.58084328,200.09,200.07,22.6282]
["bitfinex","SOLUSD",1731196589361,9.58084328,200.08,200.01,22.6282]
["bitfinex","SOLUSD",1731196589561,9.58084328,200.05,200.01,22.6282]
["bitfinex","SOLUSD",1731196589767,9.58084328,200.06,200.01,22.6282]
["bitfinex","SOLUSD",1731196590072,9.58084328,200.07,200.01,22.6282]
["bitfinex","SOLUSD",1731196590457,9.58084328,200.07,200.01,32.20904328]
["bitfinex","SOLUSD",1731196590772,9.58084328,200.08,200.01,32.20904328]
["bitfinex","SOLUSD",1731196591976,9.58084328,200.09,200.03,9.58084328]
["bitfinex","SOLUSD",1731196592285,9.58084328,200.12,200.05,9.58084328]
["bitfinex","SOLUSD",1731196592472,4.58653297,200.15,200.05,9.58084328]
["bitfinex","SOLUSD",1731196592679,9.58084328,200.12,200.05,9.58084328]
["bitfinex","SOLUSD",1731196592986,4.58653297,200.15,200.06,9.58084328]
["bitfinex","SOLUSD",1731196593168,9.58084328,200.12,200.06,9.58084328]
["bitfinex","SOLUSD",1731196593369,9.58084328,200.14,200.07,9.58084328]
["bitfinex","SOLUSD",1731196594380,9.58084328,200.15,200.03,0.1]
["bitfinex","SOLUSD",1731196594587,9.58084328,200.14,200.07,9.58084328]
["bitfinex","SOLUSD",1731196594774,9.58084328,200.12,200.06,9.58084328]
["bitfinex","SOLUSD",1731196595183,28.36341697,200.19,200.06,9.58084328]
["bitfinex","SOLUSD",1731196595497,9.58084328,200.13,200.06,9.58084328]
["bitfinex","SOLUSD",1731196595674,20.0,200.18,200.12,9.58084328]
["bitfinex","SOLUSD",1731196596003,9.58084328,200.2,200.13,9.58084328]
["bitfinex","SOLUSD",1731196596199,9.58084328,200.15,200.12,22.1874]
["bitfinex","SOLUSD",1731196598783,161.5,200.22,200.12,22.1874]
["bitfinex","SOLUSD",1731196598784,9.58084328,200.17,200.12,22.1874]
["bitfinex","SOLUSD",1731196599396,9.58084328,200.16,200.12,22.1874]
["bitfinex","SOLUSD",1731196602288,2.12424668,200.22,200.12,22.1874]
["bitfinex","SOLUSD",1731196602289,9.58084328,200.14,200.12,22.1874]
["bitfinex","SOLUSD",1731196603383,9.58084328,200.13,200.12,22.1874]
["bitfinex","SOLUSD",1731196604295,9.58084328,200.13,200.02,0.1]
["bitfinex","SOLUSD",1731196604503,9.58084328,200.12,200.06,9.58084328]
["bitfinex","SOLUSD",1731196607105,161.5,200.19,200.1,9.58084328]
["bitfinex","SOLUSD",1731196607301,9.58084328,200.16,200.1,9.58084328]
["bitfinex","SOLUSD",1731196607979,161.5,200.24,200.11,9.58084328]
["bitfinex","SOLUSD",1731196607980,9.58084328,200.17,200.11,9.58084328]
["bitfinex","SOLUSD",1731196608377,9.58084328,200.15,200.09,22.1874]
["bitfinex","SOLUSD",1731196608697,9.58084328,200.15,200.09,31.76824328]
["bitfinex","SOLUSD",1731196610406,20.0,200.19,200.11,9.58084328]
["bitfinex","SOLUSD",1731196610589,9.58084328,200.17,200.11,9.58084328]
["bitfinex","SOLUSD",1731196611287,9.58084328,200.16,200.1,9.58084328]
["bitfinex","SOLUSD",1731196611486,9.58084328,200.17,200.11,9.58084328]
["bitfinex","SOLUSD",1731196612203,20.0,200.19,200.11,9.58084328]
["bitfinex","SOLUSD",1731196612422,161.5,200.23,200.17,9.58084328]
["bitfinex","SOLUSD",1731196612423,9.58084328,200.23,200.17,9.58084328]
["bitfinex","SOLUSD",1731196612700,9.58084328,200.19,200.13,9.58084328]
["bitfinex","SOLUSD",1731196613290,9.58084328,200.18,200.12,9.58084328]
["bitfinex","SOLUSD",1731196614012,9.58084328,200.16,200.1,9.58084328]
["bitfinex","SOLUSD",1731196614890,9.58084328,200.17,200.11,9.58084328]
["bitfinex","SOLUSD",1731196615094,43.976884,200.29,200.13,9.58084328]
["bitfinex","SOLUSD",1731196615294,9.58084328,200.2,200.14,9.58084328]
["bitfinex","SOLUSD",1731196615491,23.776884,200.27,200.14,9.58084328]
["bitfinex","SOLUSD",1731196615698,9.58084328,200.2,200.14,9.58084328]
["bitfinex","SOLUSD",1731196615894,9.58084328,200.22,200.16,9.58084328]
["bitfinex","SOLUSD",1731196616104,9.58084328,200.23,200.17,9.58084328]
["bitfinex","SOLUSD",1731196616786,4.58653297,200.28,200.18,32.51604328]
["bitfinex","SOLUSD",1731196616986,9.58084328,200.24,200.18,32.51604328]
["bitfinex","SOLUSD",1731196617395,9.58084328,200.23,200.18,22.9352]
["bitfinex","SOLUSD",1731196617590,9.58084328,200.23,200.18,32.51604328]
["bitfinex","SOLUSD",1731196618690,9.58084328,200.23,200.18,22.9352]
["bitfinex","SOLUSD",1731196619005,9.58084328,200.19,200.18,22.9352]
["bitfinex","SOLUSD",1731196619605,9.58084328,200.19,200.08,9.58084328]
["bitfinex","SOLUSD",1731196619797,9.58084328,200.14,200.08,9.58084328]
["bitfinex","SOLUSD",1731196620318,9.58084328,200.1,200.07,22.9352]
["bitfinex","SOLUSD",1731196620495,9.58084328,200.11,200.07,22.9352]
["bitfinex","SOLUSD",1731196620685,43.776884,200.19,200.07,22.9352]
["bitfinex","SOLUSD",1731196620890,9.58084328,200.11,200.07,22.9352]
["bitfinex","SOLUSD",1731196621308,9.58084328,200.1,200.07,22.9352]
["bitfinex","SOLUSD",1731196621616,9.58084328,200.11,200.07,22.9352]
["bitfinex","SOLUSD",1731196622023,9.58084328,200.12,200.07,22.9352]
["bitfinex","SOLUSD",1731196622200,43.776884,200.19,200.07,32.51604328]
["bitfinex","SOLUSD",1731196622508,9.58084328,200.13,200.07,32.51604328]
["bitfinex","SOLUSD",1731196622713,43.776884,200.19,200.07,22.9352]
["bitfinex","SOLUSD",1731196622714,9.58084328,200.12,200.07,22.9352]
["bitfinex","SOLUSD",1731196623813,4.58653297,200.22,200.08,9.58084328]
["bitfinex","SOLUSD",1731196624116,9.58084328,200.15,200.08,9.58084328]
["bitfinex","SOLUSD",1731196624409,9.58084328,200.16,200.1,9.58084328]
["bitfinex","SOLUSD",1731196624613,9.58084328,200.13,200.07,32.51604328]
["bitfinex","SOLUSD",1731196624921,9.58084328,200.11,200.07,22.9352]
["bitfinex","SOLUSD",1731196625399,43.776884,200.19,200.07,22.9352]
["bitfinex","SOLUSD",1731196625604,9.58084328,200.13,200.07,22.9352]
["bitfinex","SOLUSD",1731196625804,4.58653297,200.22,200.12,9.58084328]
["bitfinex","SOLUSD",1731196625997,9.58084328,200.19,200.13,9.58084328]
["bitfinex","SOLUSD",1731196626203,9.58084328,200.19,200.12,9.58084328]
["bitfinex","SOLUSD",1731196626492,9.58084328,200.18,200.11,9.58084328]
["bitfinex","SOLUSD",1731196627621,23.776884,200.24,200.11,9.58084328]
["bitfinex","SOLUSD",1731196627799,9.58084328,200.18,200.07,22.9352]
["bitfinex","SOLUSD",1731196627995,9.58084328,200.18,200.12,9.58084328]
["bitfinex","SOLUSD",1731196628216,9.58084328,200.19,200.12,9.58084328]
["bitfinex","SOLUSD",1731196628513,9.58084328,200.19,200.07,23.0352]
["bitfinex","SOLUSD",1731196628711,9.58084328,200.19,200.13,9.58084328]
["bitfinex","SOLUSD",1731196629312,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196629493,14.97019191,200.2,200.13,14.97019191]
["bitfinex","SOLUSD",1731196632117,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196632604,14.97019191,200.19,200.14,14.97019191]
["bitfinex","SOLUSD",1731196632809,14.97019191,200.23,200.17,31.49539191]
["bitfinex","SOLUSD",1731196633530,14.97019191,200.22,200.17,16.5252]
["bitfinex","SOLUSD",1731196633904,14.97019191,200.21,200.17,16.5252]
["bitfinex","SOLUSD",1731196634417,14.97019191,200.22,200.17,16.5252]
["bitfinex","SOLUSD",1731196635322,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196635707,14.97019191,200.18,200.12,14.97019191]
["bitfinex","SOLUSD",1731196636418,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196636624,20.0,200.24,200.15,14.97019191]
["bitfinex","SOLUSD",1731196636800,23.776884,200.25,200.14,14.97019191]
["bitfinex","SOLUSD",1731196637005,14.97019191,200.26,200.2,37.59279191]
["bitfinex","SOLUSD",1731196637204,14.97019191,200.25,200.2,22.6226]
["bitfinex","SOLUSD",1731196637420,14.97019191,200.24,200.2,22.6226]
["bitfinex","SOLUSD",1731196637923,14.97019191,200.21,200.2,22.6226]
["bitfinex","SOLUSD",1731196639531,14.97019191,200.22,200.2,22.6226]
["bitfinex","SOLUSD",1731196639734,14.97019191,200.23,200.2,22.6226]
["bitfinex","SOLUSD",1731196640114,14.97019191,200.22,200.2,22.6226]
["bitfinex","SOLUSD",1731196640433,14.97019191,200.21,200.11,14.97019191]
["bitfinex","SOLUSD",1731196640631,14.97019191,200.17,200.11,14.97019191]
["bitfinex","SOLUSD",1731196640842,14.97019191,200.17,200.12,14.97019191]
["bitfinex","SOLUSD",1731196641053,14.97019191,200.2,200.14,14.97019191]
["bitfinex","SOLUSD",1731196641247,14.97019191,200.21,200.15,14.97019191]
["bitfinex","SOLUSD",1731196641532,23.776884,200.29,200.14,14.97019191]
["bitfinex","SOLUSD",1731196641533,14.97019191,200.2,200.14,14.97019191]
["bitfinex","SOLUSD",1731196644830,20.0,200.28,200.14,14.97019191]
["bitfinex","SOLUSD",1731196645024,14.97019191,200.2,200.14,14.97019191]
["bitfinex","SOLUSD",1731196645616,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196647123,14.97019191,200.21,200.14,14.97019191]
["bitfinex","SOLUSD",1731196647831,14.97019191,200.2,200.14,14.97019191]
["bitfinex","SOLUSD",1731196648548,14.97019191,200.18,200.12,14.97019191]
["bitfinex","SOLUSD",1731196649237,14.97019191,200.18,200.1,22.7226]
["bitfinex","SOLUSD",1731196649238,14.97019191,200.2,200.14,14.97019191]
["bitfinex","SOLUSD",1731196649539,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196649729,14.97019191,200.2,200.14,14.97019191]
["bitfinex","SOLUSD",1731196650029,14.97019191,200.19,200.13,14.97019191]
["bitfinex","SOLUSD",1731196651319,9.58094954,200.19,200.13,9.58094954]
["bitfinex","SOLUSD",1731196651817,20.0,200.26,200.16,9.58094954]
["bitfinex","SOLUSD",1731196652029,9.58094954,200.22,200.16,9.58094954]
["bitfinex","SOLUSD",1731196652241,9.58094954,200.21,200.14,9.58094954]
["bitfinex","SOLUSD",1731196652436,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196652938,9.58094954,200.21,200.14,9.58094954]
["bitfinex","SOLUSD",1731196653238,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196653625,9.58094954,200.2,200.14,9.58094954]
["bitfinex","SOLUSD",1731196653825,9.58094954,200.2,200.1,22.6226]
["bitfinex","SOLUSD",1731196654028,9.58094954,200.2,200.14,9.58094954]
["bitfinex","SOLUSD",1731196655636,9.58094954,200.19,200.13,9.58094954]
["bitfinex","SOLUSD",1731196656023,20.0,200.26,200.1,22.6226]
["bitfinex","SOLUSD",1731196656024,9.58094954,200.16,200.1,22.6226]
["bitfinex","SOLUSD",1731196656522,161.5,200.25,200.1,32.20354954]
["bitfinex","SOLUSD",1731196656724,20.0,200.22,200.11,9.58094954]
["bitfinex","SOLUSD",1731196657050,9.58094954,200.16,200.1,32.20354954]
["bitfinex","SOLUSD",1731196657423,20.0,200.22,200.11,9.58094954]
["bitfinex","SOLUSD",1731196657644,9.58094954,200.2,200.14,9.58094954]
["bitfinex","SOLUSD",1731196657939,161.5,200.22,200.12,9.58094954]
["bitfinex","SOLUSD",1731196658149,9.58094954,200.19,200.12,9.58094954]
["bitfinex","SOLUSD",1731196658437,161.5,200.22,200.14,9.58094954]
["bitfinex","SOLUSD",1731196658635,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196661649,2.17967157,200.27,200.11,0.2]
["bitfinex","SOLUSD",1731196661650,9.58094954,200.2,200.13,9.58094954]
["bitfinex","SOLUSD",1731196661943,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196664147,9.58094954,200.21,200.14,9.58094954]
["bitfinex","SOLUSD",1731196664519,9.58094954,200.2,200.13,9.58094954]
["bitfinex","SOLUSD",1731196665428,9.58094954,200.19,200.12,9.58094954]
["bitfinex","SOLUSD",1731196665635,9.58094954,200.18,200.12,9.58094954]
["bitfinex","SOLUSD",1731196665927,20.0,200.26,200.14,9.58094954]
["bitfinex","SOLUSD",1731196666135,9.58094954,200.21,200.14,9.58094954]
["bitfinex","SOLUSD",1731196666828,20.0,200.26,200.15,9.58094954]
["bitfinex","SOLUSD",1731196667042,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196667440,9.58094954,200.21,200.14,9.58094954]
["bitfinex","SOLUSD",1731196669648,20.0,200.26,200.15,9.58094954]
["bitfinex","SOLUSD",1731196669956,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196671053,9.58094954,200.21,200.16,9.58094954]
["bitfinex","SOLUSD",1731196671237,9.58094954,200.21,200.15,9.58094954]
["bitfinex","SOLUSD",1731196672537,20.0,200.26,200.16,9.58094954]
["bitfinex","SOLUSD",1731196672736,2.14592753,200.29,200.11,23.976884]
["bitfinex","SOLUSD",1731196672737,161.5,200.29,200.18,9.58094954]
["bitfinex","SOLUSD",1731196673039,161.5,200.29,200.19,9.58094954]
["bitfinex","SOLUSD",1731196673247,9.58094954,200.25,200.19,9.58094954]
["bitfinex","SOLUSD",1731196673448,163.69044635,200.31,200.19,9.58094954]
["bitfinex","SOLUSD",1731196673651,9.58094954,200.25,200.19,9.58094954]
["bitfinex","SOLUSD",1731196673852,9.58094954,200.25,200.19,31.32004954]
["bitfinex","SOLUSD",1731196675046,9.58094954,200.26,200.2,9.58094954]
["bitfinex","SOLUSD",1731196675735,161.5,200.31,200.22,9.58094954]
["bitfinex","SOLUSD",1731196675951,9.58094954,200.27,200.22,9.58094954]
["bitfinex","SOLUSD",1731196676352,9.58094954,200.27,200.21,9.58094954]
["bitfinex","SOLUSD",1731196678163,48.62319616,200.35,200.22,9.58094954]
["bitfinex","SOLUSD",1731196678456,9.58094954,200.27,200.22,9.58094954]
["bitfinex","SOLUSD",1731196679560,48.62319616,200.35,200.22,9.58094954]
["bitfinex","SOLUSD",1731196679738,9.58094954,200.28,200.22,9.58094954]
["bitfinex","SOLUSD",1731196679938,9.58094954,200.25,200.19,21.7391]
["bitfinex","SOLUSD",1731196680143,9.58094954,200.26,200.2,9.58094954]
["bitfinex","SOLUSD",1731196680449,9.58094954,200.27,200.21,9.58094954]
["bitfinex","SOLUSD",1731196685949,9.58094954,200.26,200.2,9.58094954]
["bitfinex","SOLUSD",1731196686349,9.58094954,200.25,200.19,21.7391]
["bitfinex","SOLUSD",1731196686548,9.58094954,200.22,200.19,21.7391]
["bitfinex","SOLUSD",1731196686770,9.58094954,200.21,200.19,21.7391]
["bitfinex","SOLUSD",1731196687363,9.58094954,200.22,200.19,21.7391]
["bitfinex","SOLUSD",1731196688770,9.58094954,200.2,200.14,9.58094954]
["bitfinex","SOLUSD",1731196689463,161.5,200.27,200.14,9.58094954]
["bitfinex","SOLUSD",1731196689650,9.58094954,200.21,200.13,21.9899]
["bitfinex","SOLUSD",1731196689850,9.58094954,200.2,200.14,9.58094954]
["bitfinex","SOLUSD",1731196691066,161.5,200.25,200.13,31.57084954]
["bitfinex","SOLUSD",1731196691067,9.58094954,200.19,200.13,31.57084954]
["bitfinex","SOLUSD",1731196693247,9.58094954,200.18,200.13,21.9899]
["bitfinex","SOLUSD",1731196693590,9.58094954,200.17,200.13,21.9899]
["bitfinex","SOLUSD",1731196693872,9.58094954,200.18,200.13,21.9899]
["bitfinex","SOLUSD",1731196695156,9.58094954,200.17,200.13,21.9899]
["bitfinex","SOLUSD",1731196695369,9.58094954,200.18,200.13,21.9899]
["bitfinex","SOLUSD",1731196696170,9.58094954,200.17,200.13,21.9899]
["bitfinex","SOLUSD",1731196696359,20.0,200.21,200.13,21.9899]
["bitfinex","SOLUSD",1731196696559,9.58094954,200.17,200.13,21.9899]
["bitfinex","SOLUSD",1731196696761,9.58094954,200.18,200.13,21.9899]
["bitfinex","SOLUSD",1731196698353,9.58094954,200.17,200.13,21.9899]
["bitfinex","SOLUSD",1731196702361,9.58094954,200.18,200.13,21.9899]
["bitfinex","SOLUSD",1731196704467,9.58094954,200.18,200.13,31.57084954]
["bitfinex","SOLUSD",1731196704775,9.58094954,200.18,200.13,21.9899]
["bitfinex","SOLUSD",1731196704973,9.58094954,200.17,200.13,21.9899]
["bitfinex","SOLUSD",1731196706469,9.58094954,200.14,200.01,22.5774]
["bitfinex","SOLUSD",1731196706667,199.82379816,200.2,200.01,22.5774]
["bitfinex","SOLUSD",1731196706668,9.58094954,200.11,200.05,9.58094954]
["bitfinex","SOLUSD",1731196706857,9.58094954,200.12,200.06,9.58094954]
["bitfinex","SOLUSD",1731196708657,161.5,200.19,200.09,9.58094954]
["bitfinex","SOLUSD",1731196708864,10.91345068,200.25,200.03,0.1]
["bitfinex","SOLUSD",1731196708865,9.58094954,200.16,200.1,32.15834954]
["bitfinex","SOLUSD",1731196709375,161.5,200.24,200.12,9.58094954]
["bitfinex","SOLUSD",1731196709678,9.58094954,200.17,200.12,9.58094954]
["bitfinex","SOLUSD",1731196711476,9.58094954,200.18,200.13,9.58094954]
["bitfinex","SOLUSD",1731196713483,9.58094954,200.18,200.12,9.58094954]
["bitfinex","SOLUSD",1731196715090,9.58094954,200.17,200.12,9.58094954]
["bitfinex","SOLUSD",1731196715583,9.58094954,200.17,200.1,22.5774]
["bitfinex","SOLUSD",1731196715584,9.58094954,200.17,200.11,9.58094954]
["bitfinex","SOLUSD",1731196719784,9.58094954,200.18,200.11,9.58094954]
["bitfinex","SOLUSD",1731196720974,9.58094954,200.17,200.11,9.58094954]
["bitfinex","SOLUSD",1731196723695,9.58094954,200.18,200.11,9.58094954]
["bitfinex","SOLUSD",1731196724191,9.58094954,200.18,200.1,22.5774]
["bitfinex","SOLUSD",1731196724192,20.0,200.21,200.1,22.5774]
["bitfinex","SOLUSD",1731196724373,9.58094954,200.17,200.11,9.58094954]
["bitfinex","SOLUSD",1731196726187,9.58094954,200.16,200.1,32.15834954]
["bitfinex","SOLUSD",1731196726591,9.58094954,200.17,200.11,9.58094954]
["bitfinex","SOLUSD",1731196729198,9.58094954,200.18,200.12,9.58094954]
["bitfinex","SOLUSD",1731196730403,181.5,200.21,200.12,9.58094954]
["bitfinex","SOLUSD",1731196730583,9.58094954,200.18,200.12,9.58094954]
["bitfinex","SOLUSD",1731196731594,181.5,200.21,200.1,22.5774]
["bitfinex","SOLUSD",1731196731796,9.58094954,200.15,200.1,22.5774]
["bitfinex","SOLUSD",1731196733093,9.58094954,200.14,200.1,22.5774]
["bitfinex","SOLUSD",1731196733303,9.58094954,200.11,200.1,22.5774]
["bitfinex","SOLUSD",1731196733592,9.58094954,200.11,199.99,23.69666362]
["bitfinex","SOLUSD",1731196733798,9.58094954,200.07,200.01,9.58094954]
["bitfinex","SOLUSD",1731196733978,9.58094954,200.06,200.01,9.58094954]
["bitfinex","SOLUSD",1731196734385,9.58094954,200.07,200.01,9.58094954]
["bitfinex","SOLUSD",1731196735384,9.58094954,200.05,199.99,31.12504954]
["bitfinex","SOLUSD",1731196737583,9.58094954,200.06,200.0,9.58094954]
["bitfinex","SOLUSD",1731196738188,23.776884,200.11,200.02,9.58094954]
["bitfinex","SOLUSD",1731196738389,9.58094954,200.08,200.02,9.58094954]
["bitfinex","SOLUSD",1731196739080,9.58094954,200.07,200.01,9.58094954]
["bitfinex","SOLUSD",1731196740091,9.58094954,200.06,199.99,21.5441]
["bitfinex","SOLUSD",1731196740292,9.58094954,200.06,200.0,9.58094954]
["bitfinex","SOLUSD",1731196743409,9.58094954,200.04,199.99,21.5441]
["bitfinex","SOLUSD",1731196743591,9.58094954,200.02,199.99,21.5441]
["bitfinex","SOLUSD",1731196743787,205.276884,200.09,199.99,21.5441]
["bitfinex","SOLUSD",1731196743788,9.58094954,200.01,199.99,21.5441]
["bitfinex","SOLUSD",1731196744104,9.58094954,200.0,199.9,22.3903]
["bitfinex","SOLUSD",1731196744307,9.58094954,199.92,199.9,22.3903]
["bitfinex","SOLUSD",1731196744482,23.776884,199.99,199.9,22.3903]
["bitfinex","SOLUSD",1731196744687,0.1,200.05,199.9,31.97124954]
["bitfinex","SOLUSD",1731196744889,9.58094954,199.97,199.91,9.58094954]
["bitfinex","SOLUSD",1731196745200,9.58094954,199.96,199.9,31.97124954]
["bitfinex","SOLUSD",1731196745695,9.58094954,199.95,199.9,22.3903]
["bitfinex","SOLUSD",1731196746282,9.58094954,199.94,199.9,22.3903]
["bitfinex","SOLUSD",1731196746698,9.58094954,199.93,199.9,22.3903]
["bitfinex","SOLUSD",1731196746907,9.58094954,199.92,199.9,22.3903]
["bitfinex","SOLUSD",1731196747081,9.58094954,199.91,199.9,22.3903]
["bitfinex","SOLUSD",1731196747480,9.58094954,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731196747681,9.58094954,199.93,199.86,9.70643954]
["bitfinex","SOLUSD",1731196748180,9.58094954,199.91,199.86,0.12549]
["bitfinex","SOLUSD",1731196748600,9.58094954,199.92,199.86,9.70643954]
["bitfinex","SOLUSD",1731196749005,9.58094954,199.93,199.86,9.70643954]
["bitfinex","SOLUSD",1731196749604,9.58094954,199.93,199.87,9.58094954]
["bitfinex","SOLUSD",1731196750210,5.18645105,200.01,199.86,0.12549]
["bitfinex","SOLUSD",1731196750211,9.58094954,199.97,199.91,9.58094954]
["bitfinex","SOLUSD",1731196751008,5.08645105,200.05,199.93,9.58094954]
["bitfinex","SOLUSD",1731196751009,9.58094954,199.99,199.93,9.58094954]
["bitfinex","SOLUSD",1731196751310,9.58094954,200.01,199.95,9.58094954]
["bitfinex","SOLUSD",1731196752607,43.32129816,200.1,199.95,9.58094954]
["bitfinex","SOLUSD",1731196752608,9.58094954,200.02,199.95,9.58094954]
["bitfinex","SOLUSD",1731196753294,9.58094954,200.01,199.95,9.58094954]
["bitfinex","SOLUSD",1731196754107,9.58094954,200.0,199.93,22.3903]
["bitfinex","SOLUSD",1731196754294,9.58094954,200.0,199.94,9.58094954]
["bitfinex","SOLUSD",1731196754495,9.58094954,200.0,199.93,31.97124954]
["bitfinex","SOLUSD",1731196754692,14.48095054,200.0,199.93,31.97124954]
["bitfinex","SOLUSD",1731196755497,9.58094954,199.98,199.93,22.3903]
["bitfinex","SOLUSD",1731196755703,9.58094954,199.97,199.93,22.3903]
["bitfinex","SOLUSD",1731196756093,9.58094954,199.96,199.93,22.3903]
["bitfinex","SOLUSD",1731196756302,9.58094954,199.95,199.93,22.3903]
["bitfinex","SOLUSD",1731196756714,9.58094954,199.94,199.87,21.6305]
["bitfinex","SOLUSD",1731196756916,43.776884,199.99,199.88,9.58094954]
["bitfinex","SOLUSD",1731196757212,9.58094954,199.93,199.88,9.58094954]
["bitfinex","SOLUSD",1731196758098,43.776884,199.99,199.9,9.58094954]
["bitfinex","SOLUSD",1731196758418,4.900001,200.0,199.95,9.58094954]
["bitfinex","SOLUSD",1731196758594,14.48095054,200.0,199.94,9.58094954]
["bitfinex","SOLUSD",1731196760211,14.48095054,200.0,199.88,0.12549]
["bitfinex","SOLUSD",1731196760511,9.58094954,199.98,199.93,9.58094954]
["bitfinex","SOLUSD",1731196760816,14.48095054,200.0,199.95,9.58094954]
["bitfinex","SOLUSD",1731196761599,14.48095054,200.0,199.94,9.58094954]
["bitfinex","SOLUSD",1731196761995,9.58094954,199.99,199.93,9.58094954]
["bitfinex","SOLUSD",1731196762623,9.58094954,199.96,199.87,21.6305]
["bitfinex","SOLUSD",1731196762910,9.58094954,199.96,199.9,9.58094954]
["bitfinex","SOLUSD",1731196763506,9.58094954,199.96,199.87,21.6305]
["bitfinex","SOLUSD",1731196763710,9.58094954,199.94,199.88,9.58094954]
["bitfinex","SOLUSD",1731196764393,9.58094954,199.94,199.87,21.6305]
["bitfinex","SOLUSD",1731196764601,9.58094954,199.94,199.88,9.58094954]
["bitfinex","SOLUSD",1731196764915,43.776884,199.99,199.89,9.58094954]
["bitfinex","SOLUSD",1731196765100,9.58094954,199.95,199.89,9.58094954]
["bitfinex","SOLUSD",1731196765407,43.22379916,200.0,199.87,21.6305]
["bitfinex","SOLUSD",1731196765408,4.900001,200.0,199.9,9.58094954]
["bitfinex","SOLUSD",1731196765614,9.58094954,199.96,199.9,9.58094954]
["bitfinex","SOLUSD",1731196765911,9.58094954,199.97,199.92,9.58094954]
["bitfinex","SOLUSD",1731196766297,9.58094954,199.97,199.91,9.58094954]
["bitfinex","SOLUSD",1731196766697,9.58094954,199.98,199.92,9.58094954]
["bitfinex","SOLUSD",1731196767414,14.48095054,200.0,199.94,9.58094954]
["bitfinex","SOLUSD",1731196767622,14.48095054,200.0,199.95,9.58094954]
["bitfinex","SOLUSD",1731196767623,4.900001,200.0,199.95,9.58094954]
["bitfinex","SOLUSD",1731196767800,4.900001,200.0,199.87,21.6305]
["bitfinex","SOLUSD",1731196768001,4.900001,200.0,199.94,9.58094954]
["bitfinex","SOLUSD",1731196770817,14.48095054,200.0,199.94,9.58094954]
["bitfinex","SOLUSD",1731196771911,9.58094954,199.99,199.93,9.58094954]
["bitfinex","SOLUSD",1731196772224,9.58094954,199.97,199.91,9.58094954]
["bitfinex","SOLUSD",1731196772432,9.58094954,199.96,199.9,9.58094954]
["bitfinex","SOLUSD",1731196772718,9.58094954,199.95,199.89,9.58094954]
["bitfinex","SOLUSD",1731196773114,9.58094954,199.94,199.88,9.58094954]
["bitfinex","SOLUSD",1731196773417,161.5,199.99,199.87,21.6305]
["bitfinex","SOLUSD",1731196773418,9.58094954,199.93,199.87,21.6305]
["bitfinex","SOLUSD",1731196773724,9.58094954,199.93,199.87,31.21144954]
["bitfinex","SOLUSD",1731196774600,9.58094954,199.93,199.88,9.58094954]
["bitfinex","SOLUSD",1731196775801,9.58094954,199.93,199.87,21.6305]
["bitfinex","SOLUSD",1731196776122,9.58094954,199.93,199.88,9.58094954]
["bitfinex","SOLUSD",1731196776816,161.5,199.98,199.89,9.58094954]
["bitfinex","SOLUSD",1731196777006,9.58094954,199.95,199.9,9.58094954]
["bitfinex","SOLUSD",1731196777315,9.58094954,199.95,199.89,9.58094954]
["bitfinex","SOLUSD",1731196777701,9.58094954,199.95,199.9,9.58094954]
["bitfinex","SOLUSD",1731196778105,9.58094954,199.93,199.87,21.6305]
["bitfinex","SOLUSD",1731196778415,9.58094954,199.94,199.88,9.58094954]
["bitfinex","SOLUSD",1731196778896,9.58094954,199.93,199.88,9.58094954]
["bitfinex","SOLUSD",1731196782422,9.58094954,199.95,199.89,9.58094954]
["bitfinex","SOLUSD",1731196782625,9.58094954,199.94,199.89,9.58094954]
["bitfinex","SOLUSD",1731196785210,43.22379916,200.0,199.87,21.6305]
["bitfinex","SOLUSD",1731196785211,23.776884,199.99,199.87,21.6305]
["bitfinex","SOLUSD",1731196785415,20.0,199.98,199.87,21.6305]
["bitfinex","SOLUSD",1731196789941,24.900001,200.0,199.87,21.6305]
["bitfinex","SOLUSD",1731196790622,4.900001,200.0,199.87,21.6305]
["bitfinex","SOLUSD",1731196795244,20.0,199.98,199.87,21.6305]